Market Center|Symbol|Date |Time |Short Type|Size|Price|Linked Indicator|Short Size
A|A|20250710|10:30:49.260631|S|30|124.16|0|30
A|A|20250710|11:11:48.750514|S|2|125.96|0|2
A|A|20250710|11:18:19.301376|S|3|126.23|0|3
A|A|20250710|11:23:10.761111|S|15|125.79|0|15
A|A|20250710|11:24:01.066997|S|206|125.88|0|206
A|A|20250710|11:24:01.066997|S|154|125.88|0|154
A|A|20250710|11:29:44.076182|S|36|126.01|0|36
A|A|20250710|11:41:28.199705|S|134|125.63|0|134
A|A|20250710|12:20:56.558674|S|8|125.05|0|8
A|A|20250710|12:35:12.029451|S|5|125.19|0|5
A|A|20250710|14:17:04.736834|S|4|125.15|0|4
A|A|20250710|15:36:34.458648|S|2|124.4|0|2
A|A|20250710|15:44:24.649779|S|51|124.67|0|51
A|A|20250710|15:46:05.793564|S|1|124.4|0|1
A|A|20250710|15:47:22.478979|S|27|124.29|0|27
A|A|20250710|15:48:43.724883|S|77|124.35|0|77
A|A|20250710|15:48:43.724953|S|59|124.35|0|59
A|A|20250710|15:53:03.545970|S|100|124.14|0|100
A|A|20250710|15:53:03.546156|S|56|124.14|0|56
A|A|20250710|15:53:25.174623|S|152|124.12|0|152
A|A|20250710|15:55:19.672634|S|82|124.27|0|82
A|A|20250710|15:56:00.573176|S|94|124.27|0|94
A|A|20250710|15:56:00.573188|S|69|124.27|0|69
A|A|20250710|15:56:51.427415|S|100|124.2|0|100
A|A|20250710|15:56:56.715870|S|58|124.2|0|58
A|AA|20250710|10:17:16.070495|S|1|31.51|0|1
A|AA|20250710|10:23:56.530447|S|1|31.39|0|1
A|AA|20250710|10:34:13.096341|S|75|31.51|0|75
A|AA|20250710|10:42:28.081359|S|100|31.55|0|100
A|AA|20250710|10:45:27.092217|S|75|31.49|0|75
A|AA|20250710|10:46:57.152338|S|100|31.44|0|100
A|AA|20250710|10:58:43.454241|S|1|31.54|0|1
A|AA|20250710|11:09:27.628473|S|100|31.84|0|100
A|AA|20250710|11:12:02.102634|S|100|31.89|0|100
A|AA|20250710|11:21:18.741133|S|75|31.8|0|75
A|AA|20250710|11:21:18.741216|S|25|31.8|0|25
A|AA|20250710|11:21:55.815966|S|139|31.83|0|139
A|AA|20250710|11:25:24.463813|S|1|31.8|0|1
A|AA|20250710|11:25:32.893671|S|100|31.78|0|100
A|AA|20250710|11:25:33.205499|S|56|31.78|0|56
A|AA|20250710|11:28:43.495597|S|100|31.78|0|100
A|AA|20250710|11:29:38.266574|S|100|31.8|0|100
A|AA|20250710|11:29:57.064055|S|1|31.77|0|1
A|AA|20250710|11:29:58.100052|S|1|31.77|0|1
A|AA|20250710|11:29:59.084315|S|1|31.77|0|1
A|AA|20250710|11:30:59.183014|S|100|31.8|0|100
A|AA|20250710|11:31:36.785895|S|143|31.81|0|143
A|AA|20250710|11:35:29.835772|S|100|31.74|0|100
A|AA|20250710|11:36:21.699846|S|100|31.75|0|100
A|AA|20250710|11:36:34.253010|S|173|31.72|0|173
A|AA|20250710|11:37:31.135428|S|12|31.73|0|12
A|AA|20250710|11:40:21.913982|S|100|31.81|0|100
A|AA|20250710|11:46:21.220477|S|100|31.91|0|100
A|AA|20250710|11:46:53.318584|S|125|31.88|0|125
A|AA|20250710|12:03:42.031640|S|100|31.81|0|100
A|AA|20250710|12:07:13.384559|S|75|31.85|0|75
A|AA|20250710|12:11:43.924259|S|75|31.865|0|75
A|AA|20250710|12:31:02.282579|S|100|31.92|0|100
A|AA|20250710|12:31:02.290292|S|7|31.91|0|7
A|AA|20250710|12:35:28.851686|S|75|31.85|0|75
A|AA|20250710|12:35:28.851764|S|25|31.85|0|25
A|AA|20250710|12:49:25.322525|S|100|31.86|0|100
A|AA|20250710|13:03:09.373129|S|100|31.8|0|100
A|AA|20250710|13:06:48.901354|S|100|31.8|0|100
A|AA|20250710|13:15:49.351441|S|100|31.74|0|100
A|AA|20250710|13:17:52.041662|S|100|31.72|0|100
A|AA|20250710|13:17:52.043925|S|1|31.69|0|1
A|AA|20250710|13:44:03.140118|S|100|31.79|0|100
A|AA|20250710|13:51:12.779373|S|100|31.83|0|100
A|AA|20250710|13:51:12.811420|S|100|31.83|0|100
A|AA|20250710|14:07:43.341380|S|50|31.83|0|50
A|AA|20250710|14:07:43.341551|S|50|31.83|0|50
A|AA|20250710|14:19:01.301063|S|100|31.76|0|100
A|AA|20250710|14:28:04.494455|S|100|31.77|0|100
A|AA|20250710|14:49:56.071958|S|100|31.73|0|100
A|AA|20250710|14:49:56.078056|S|13|31.73|0|13
A|AA|20250710|15:24:17.458404|S|150|31.66|0|150
A|AA|20250710|15:27:09.433537|S|150|31.61|0|150
A|AA|20250710|15:27:09.433658|S|50|31.61|0|50
A|AA|20250710|15:27:35.191809|S|1|31.61|0|1
A|AA|20250710|15:27:42.476821|S|1|31.59|0|1
A|AA|20250710|15:34:17.812636|S|150|31.56|0|150
A|AA|20250710|15:34:17.812884|S|150|31.56|0|150
A|AA|20250710|15:34:17.812970|S|100|31.56|0|100
A|AA|20250710|15:34:17.859876|S|150|31.56|0|150
A|AA|20250710|15:34:18.862693|S|150|31.56|0|150
A|AA|20250710|15:38:56.036811|S|3|31.58|0|3
A|AA|20250710|15:54:23.350089|S|1|31.5|0|1
A|AA|20250710|15:57:30.409628|S|100|31.605|0|100
A|AA|20250710|15:59:51.468421|S|20|31.57|0|20
A|AA|20250710|15:59:51.468438|S|20|31.57|0|20
A|AAL|20250710|09:31:19.136040|S|100|12.325|0|100
A|AAL|20250710|09:31:23.685548|S|600|12.355|0|600
A|AAL|20250710|09:31:24.605872|S|600|12.345|0|600
A|AAL|20250710|09:32:12.197670|S|500|12.34|0|500
A|AAL|20250710|09:32:17.039312|S|100|12.365|0|100
A|AAL|20250710|09:37:13.423720|S|300|12.295|0|300
A|AAL|20250710|09:37:13.423733|S|300|12.295|0|300
A|AAL|20250710|09:37:18.292120|S|300|12.295|0|300
A|AAL|20250710|09:37:33.185504|S|400|12.265|0|400
A|AAL|20250710|09:40:04.658365|S|100|12.205|0|100
A|AAL|20250710|09:41:09.377463|S|228|12.165|0|228
A|AAL|20250710|09:44:24.039389|S|484|12.16|0|484
A|AAL|20250710|09:47:20.325295|S|300|12.285|0|300
A|AAL|20250710|09:47:20.325295|S|100|12.285|0|100
A|AAL|20250710|09:47:33.677566|S|100|12.305|0|100
A|AAL|20250710|10:01:06.584282|S|200|12.515|0|200
A|AAL|20250710|10:01:06.584342|S|200|12.515|0|200
A|AAL|20250710|10:10:05.507351|S|100|12.58|0|100
A|AAL|20250710|10:16:06.777257|S|100|12.58|0|100
A|AAL|20250710|10:17:46.005405|S|100|12.68|0|100
A|AAL|20250710|10:18:34.451285|S|100|12.7|0|100
A|AAL|20250710|10:20:16.118507|S|100|12.765|0|100
A|AAL|20250710|10:20:16.118535|S|100|12.765|0|100
A|AAL|20250710|10:20:16.118566|S|100|12.765|0|100
A|AAL|20250710|10:21:48.090478|S|100|12.83|0|100
A|AAL|20250710|10:24:26.017157|S|38|12.82|0|38
A|AAL|20250710|10:24:26.017172|S|14|12.82|0|14
A|AAL|20250710|10:24:26.017173|S|4|12.82|0|4
A|AAL|20250710|10:24:26.017192|S|2|12.82|0|2
A|AAL|20250710|10:24:26.017193|S|3|12.82|0|3
A|AAL|20250710|10:24:26.017194|S|1|12.82|0|1
A|AAL|20250710|10:24:26.018478|S|38|12.82|0|38
A|AAL|20250710|10:24:26.018478|S|38|12.82|0|38
A|AAL|20250710|10:24:32.611153|S|100|12.82|0|100
A|AAL|20250710|10:25:04.509780|S|100|12.83|0|100
A|AAL|20250710|10:25:07.925214|S|400|12.825|0|400
A|AAL|20250710|10:27:24.969798|S|95|12.8|0|95
A|AAL|20250710|10:31:48.938968|S|74|12.85|0|74
A|AAL|20250710|10:31:48.939783|S|74|12.85|0|74
A|AAL|20250710|10:37:16.866443|S|200|12.905|0|200
A|AAL|20250710|10:37:16.866454|S|200|12.905|0|200
A|AAL|20250710|10:40:11.841361|S|57|12.95|0|57
A|AAL|20250710|10:40:11.841837|S|43|12.95|0|43
A|AAL|20250710|10:43:11.342525|S|2|12.97|0|2
A|AAL|20250710|10:45:19.322023|S|100|12.985|0|100
A|AAL|20250710|10:45:25.242789|S|100|12.995|0|100
A|AAL|20250710|10:45:25.250582|S|100|12.995|0|100
A|AAL|20250710|10:46:11.912896|S|500|13.045|0|500
A|AAL|20250710|10:53:15.259111|S|100|12.92|0|100
A|AAL|20250710|10:54:39.679959|S|100|12.935|0|100
A|AAL|20250710|10:54:47.232715|S|100|12.935|0|100
A|AAL|20250710|10:54:56.698422|S|100|12.925|0|100
A|AAL|20250710|10:55:45.503337|S|600|12.985|0|600
A|AAL|20250710|10:56:05.875539|S|100|12.975|0|100
A|AAL|20250710|10:56:40.923323|S|100|12.975|0|100
A|AAL|20250710|10:56:47.141970|S|600|13.005|0|600
A|AAL|20250710|10:57:09.959549|S|400|13.005|0|400
A|AAL|20250710|10:57:44.709870|S|300|13.025|0|300
A|AAL|20250710|10:58:11.865056|S|200|13.025|0|200
A|AAL|20250710|11:00:53.036014|S|100|12.995|0|100
A|AAL|20250710|11:00:53.036014|S|300|12.995|0|300
A|AAL|20250710|11:02:22.378724|S|200|12.975|0|200
A|AAL|20250710|11:02:22.478362|S|200|12.975|0|200
A|AAL|20250710|11:03:06.909313|S|200|12.995|0|200
A|AAL|20250710|11:03:44.300414|S|200|12.955|0|200
A|AAL|20250710|11:03:53.088156|S|200|12.955|0|200
A|AAL|20250710|11:04:09.615754|S|200|12.945|0|200
A|AAL|20250710|11:04:10.472613|S|200|12.945|0|200
A|AAL|20250710|11:04:11.342597|S|100|12.945|0|100
A|AAL|20250710|11:04:11.342686|S|100|12.94|0|100
A|AAL|20250710|11:04:27.489503|S|500|12.945|0|500
A|AAL|20250710|11:05:33.502632|S|200|12.955|0|200
A|AAL|20250710|11:06:04.767848|S|300|12.985|0|300
A|AAL|20250710|11:06:23.522814|S|200|12.99|0|200
A|AAL|20250710|11:06:23.522814|S|300|12.985|0|300
A|AAL|20250710|11:06:23.527070|S|500|13|0|500
A|AAL|20250710|11:06:43.146961|S|300|13.025|0|300
A|AAL|20250710|11:06:50.281327|S|400|13.015|0|400
A|AAL|20250710|11:06:50.281392|S|400|13.015|0|400
A|AAL|20250710|11:07:07.667607|S|200|13.015|0|200
A|AAL|20250710|11:07:09.325710|S|1000|13.015|0|1000
A|AAL|20250710|11:07:09.691450|S|1000|13.015|0|1000
A|AAL|20250710|11:07:09.691557|S|1000|13.015|0|1000
A|AAL|20250710|11:07:33.987126|S|200|13.025|0|200
A|AAL|20250710|11:10:00.212530|S|200|13.025|0|200
A|AAL|20250710|11:10:28.781531|S|200|13.005|0|200
A|AAL|20250710|11:11:06.451739|S|69|12.985|0|69
A|AAL|20250710|11:11:20.119274|S|200|12.935|0|200
A|AAL|20250710|11:11:36.248618|E|100|12.945|0|100
A|AAL|20250710|11:12:18.763115|S|200|12.935|0|200
A|AAL|20250710|11:12:37.461705|S|400|12.945|0|400
A|AAL|20250710|11:12:50.546902|S|300|12.955|0|300
A|AAL|20250710|11:12:50.546902|S|200|12.955|0|200
A|AAL|20250710|11:13:38.134171|S|200|12.955|0|200
A|AAL|20250710|11:13:46.841356|S|200|12.945|0|200
A|AAL|20250710|11:14:21.856614|S|200|12.965|0|200
A|AAL|20250710|11:20:39.974799|E|192|12.865|0|192
A|AAL|20250710|11:20:39.975352|E|192|12.865|0|192
A|AAL|20250710|11:24:03.450760|S|100|12.81|0|100
A|AAL|20250710|11:25:04.366533|S|100|12.86|0|100
A|AAL|20250710|11:26:21.532032|S|500|12.835|0|500
A|AAL|20250710|11:27:49.238023|S|100|12.82|0|100
A|AAL|20250710|11:28:13.124015|S|100|12.82|0|100
A|AAL|20250710|11:28:55.950592|S|100|12.83|0|100
A|AAL|20250710|11:29:16.310181|S|100|12.84|0|100
A|AAL|20250710|11:29:31.022380|S|100|12.86|0|100
A|AAL|20250710|11:30:49.470181|S|100|12.9|0|100
A|AAL|20250710|11:31:45.930605|S|100|12.89|0|100
A|AAL|20250710|11:32:06.870369|S|100|12.89|0|100
A|AAL|20250710|11:34:35.403742|S|600|12.865|0|600
A|AAL|20250710|11:34:35.403742|S|500|12.865|0|500
A|AAL|20250710|11:34:35.405831|S|500|12.865|0|500
A|AAL|20250710|11:39:03.555925|S|100|12.93|0|100
A|AAL|20250710|11:40:26.524715|S|100|12.95|0|100
A|AAL|20250710|11:41:06.456986|S|229|12.91|0|229
A|AAL|20250710|11:41:06.457097|S|100|12.91|0|100
A|AAL|20250710|11:41:06.457097|S|371|12.91|0|371
A|AAL|20250710|11:49:08.241112|S|600|12.885|0|600
A|AAL|20250710|11:49:58.133734|E|178|12.875|0|178
A|AAL|20250710|11:49:58.134335|E|133|12.875|0|133
A|AAL|20250710|11:55:02.465061|S|100|12.945|0|100
A|AAL|20250710|11:57:08.723793|E|500|12.935|0|500
A|AAL|20250710|12:01:29.035657|S|100|12.92|0|100
A|AAL|20250710|12:01:29.036159|S|100|12.92|0|100
A|AAL|20250710|12:01:29.036189|S|100|12.92|0|100
A|AAL|20250710|12:05:32.393551|S|100|12.96|0|100
A|AAL|20250710|12:10:06.182046|S|300|12.945|0|300
A|AAL|20250710|12:14:21.276353|E|214|12.995|0|214
A|AAL|20250710|12:14:21.276967|E|107|12.995|0|107
A|AAL|20250710|12:14:27.793259|S|100|12.99|0|100
A|AAL|20250710|12:17:55.857957|S|100|12.965|0|100
A|AAL|20250710|12:17:55.857957|S|500|12.97|0|500
A|AAL|20250710|12:22:46.472118|S|100|12.97|0|100
A|AAL|20250710|12:25:38.229037|S|200|12.975|0|200
A|AAL|20250710|12:26:05.660236|S|300|12.975|0|300
A|AAL|20250710|12:30:19.572662|S|100|12.95|0|100
A|AAL|20250710|12:31:36.128264|E|500|12.925|0|500
A|AAL|20250710|12:31:36.128264|E|100|12.92|0|100
A|AAL|20250710|12:31:36.128265|E|600|12.92|0|600
A|AAL|20250710|12:31:36.128265|E|100|12.92|0|100
A|AAL|20250710|12:31:36.128265|E|100|12.92|0|100
A|AAL|20250710|12:40:00.356810|S|100|12.94|0|100
A|AAL|20250710|12:49:14.491292|S|100|12.96|0|100
A|AAL|20250710|12:52:07.801883|S|200|12.945|0|200
A|AAL|20250710|12:52:07.801883|S|400|12.945|0|400
A|AAL|20250710|12:53:30.106700|S|300|12.935|0|300
A|AAL|20250710|12:55:00.013449|S|100|12.94|0|100
A|AAL|20250710|13:08:54.588962|S|400|12.95|0|400
A|AAL|20250710|13:09:58.286895|S|400|12.97|0|400
A|AAL|20250710|13:10:40.733226|S|100|12.995|0|100
A|AAL|20250710|13:13:40.915276|S|400|13.03|0|400
A|AAL|20250710|13:13:40.920730|S|414|13.025|0|414
A|AAL|20250710|13:13:48.506333|S|914|13.015|0|914
A|AAL|20250710|13:13:48.507051|S|886|13.015|0|886
A|AAL|20250710|13:13:50.766739|S|2300|13.015|0|2300
A|AAL|20250710|13:13:56.984263|S|2364|13.015|0|2364
A|AAL|20250710|13:14:02.332633|S|700|13.015|0|700
A|AAL|20250710|13:14:02.815323|S|800|13.015|0|800
A|AAL|20250710|13:19:00.363179|S|500|13.045|0|500
A|AAL|20250710|13:19:00.363275|S|600|13.045|0|600
A|AAL|20250710|13:21:14.359419|S|300|13.035|0|300
A|AAL|20250710|13:30:55.171018|S|100|13.1|0|100
A|AAL|20250710|13:51:44.652939|S|100|13.11|0|100
A|AAL|20250710|14:07:49.198175|E|121|13.005|0|121
A|AAL|20250710|14:20:55.574353|S|74|13.06|0|74
A|AAL|20250710|14:28:34.260051|S|300|13.025|0|300
A|AAL|20250710|14:32:52.823189|S|142|13.045|0|142
A|AAL|20250710|14:32:52.823776|S|142|13.045|0|142
A|AAL|20250710|14:46:33.411879|S|100|13.045|0|100
A|AAL|20250710|14:48:49.813397|S|100|13.02|0|100
A|AAL|20250710|14:48:49.813397|S|41|13.02|0|41
A|AAL|20250710|14:48:49.813494|S|100|13.02|0|100
A|AAL|20250710|14:48:49.813494|S|100|13.02|0|100
A|AAL|20250710|14:52:47.422798|S|7|12.975|0|7
A|AAL|20250710|14:53:32.188178|S|5000|12.99|0|5000
A|AAL|20250710|14:54:33.003846|S|400|12.995|0|400
A|AAL|20250710|14:56:09.358692|S|100|12.98|0|100
A|AAL|20250710|14:57:15.284437|E|500|12.975|0|500
A|AAL|20250710|14:58:01.571640|S|100|12.985|0|100
A|AAL|20250710|15:01:15.300715|S|600|13.01|0|600
A|AAL|20250710|15:01:15.300763|S|800|13.01|0|800
A|AAL|20250710|15:03:31.995268|S|88|13.04|0|88
A|AAL|20250710|15:03:31.995268|S|100|13.04|0|100
A|AAL|20250710|15:03:31.995285|S|100|13.04|0|100
A|AAL|20250710|15:03:31.995304|S|100|13.04|0|100
A|AAL|20250710|15:03:31.995333|S|200|13.04|0|200
A|AAL|20250710|15:03:31.995333|S|100|13.04|0|100
A|AAL|20250710|15:12:10.207610|S|100|13.05|0|100
A|AAL|20250710|15:12:10.207610|S|100|13.05|0|100
A|AAL|20250710|15:13:54.783611|S|100|13.05|0|100
A|AAL|20250710|15:15:25.814278|S|48|13.05|0|48
A|AAL|20250710|15:20:36.774131|S|100|13.06|0|100
A|AAL|20250710|15:22:34.056235|S|100|13.03|0|100
A|AAL|20250710|15:27:16.217881|S|100|13|0|100
A|AAL|20250710|15:27:16.218409|S|100|13|0|100
A|AAL|20250710|15:27:16.218741|S|1|13|0|1
A|AAL|20250710|15:27:16.220914|S|99|13|0|99
A|AAL|20250710|15:27:16.220914|S|1|13|0|1
A|AAL|20250710|15:35:28.560270|S|100|13.01|0|100
A|AAL|20250710|15:37:32.630127|S|400|13.04|0|400
A|AAL|20250710|15:41:34.691875|S|300|13.105|0|300
A|AAL|20250710|15:42:24.388424|S|100|13.1|0|100
A|AAL|20250710|15:42:24.388652|S|100|13.1|0|100
A|AAL|20250710|15:42:24.389160|S|100|13.1|0|100
A|AAL|20250710|15:43:56.672134|S|300|13.115|0|300
A|AAL|20250710|15:44:55.063312|S|1|13.12|0|1
A|AAL|20250710|15:45:24.706340|S|100|13.12|0|100
A|AAL|20250710|15:46:21.627717|S|100|13.12|0|100
A|AAL|20250710|15:49:00.285016|S|9|13.05|0|9
A|AAL|20250710|15:54:10.044330|S|2100|12.995|0|2100
A|AAL|20250710|15:55:00.120220|S|1000|12.975|0|1000
A|AAL|20250710|15:55:00.120220|S|2100|12.975|0|2100
A|AAL|20250710|15:55:04.997182|S|113|12.945|0|113
A|AAL|20250710|15:55:04.998005|S|600|12.945|0|600
A|AAL|20250710|15:55:14.995913|S|400|12.95|0|400
A|AAL|20250710|15:55:19.993992|S|716|12.955|0|716
A|AAL|20250710|15:55:44.996525|S|500|12.95|0|500
A|AAL|20250710|15:56:00.817006|S|1100|12.975|0|1100
A|AAL|20250710|15:56:29.992970|S|500|12.96|0|500
A|AAL|20250710|15:56:44.995100|S|200|12.96|0|200
A|AAL|20250710|15:56:48.097951|S|1100|12.965|0|1100
A|AAL|20250710|15:57:05.973907|S|1100|12.975|0|1100
A|AAL|20250710|15:57:52.759830|S|100|12.97|0|100
A|AAL|20250710|15:57:52.770882|S|1100|12.975|0|1100
A|AAL|20250710|15:58:16.099269|S|1100|12.975|0|1100
A|AAL|20250710|15:58:47.451344|S|1000|12.985|0|1000
A|AAL|20250710|15:58:47.454844|S|400|12.985|0|400
A|AAL|20250710|15:59:03.089173|S|1200|12.975|0|1200
A|AAL|20250710|15:59:32.168070|S|100|12.965|0|100
A|AAL|20250710|15:59:35.078115|S|300|12.965|0|300
A|AAL|20250710|15:59:36.625826|S|300|12.955|0|300
A|AAL|20250710|15:59:36.634226|S|300|12.955|0|300
A|AAL|20250710|15:59:43.494234|S|600|12.955|0|600
A|AAL|20250710|15:59:45.453487|S|3600|12.955|0|3600
A|AAL|20250710|15:59:49.945747|S|200|12.955|0|200
A|AAMI|20250710|11:01:01.186649|S|100|38.31|0|100
A|AAMI|20250710|11:01:01.186689|S|100|38.3|0|100
A|AAMI|20250710|12:36:38.903761|S|100|38.52|0|100
A|AAMI|20250710|15:41:09.146254|S|5|39.2|0|5
A|AAOI|20250710|09:32:22.498684|S|100|27.92|0|100
A|AAOI|20250710|09:48:46.798897|S|100|27.56|0|100
A|AAOI|20250710|09:57:44.930667|S|100|27.565|0|100
A|AAOI|20250710|10:03:36.987664|S|50|26.93|0|50
A|AAOI|20250710|10:14:04.523497|S|100|27.02|0|100
A|AAOI|20250710|10:14:04.525267|S|75|27.07|0|75
A|AAOI|20250710|10:22:29.128087|S|100|27.43|0|100
A|AAOI|20250710|10:38:09.945570|S|50|27.1|0|50
A|AAOI|20250710|10:38:09.945637|S|50|27.1|0|50
A|AAOI|20250710|10:40:59.701628|S|3|27.18|0|3
A|AAOI|20250710|10:42:30.704314|S|4|27.31|0|4
A|AAOI|20250710|11:29:44.234338|S|89|27.73|0|89
A|AAOI|20250710|11:33:21.221679|S|100|27.85|0|100
A|AAOI|20250710|11:47:58.379550|S|167|28|0|167
A|AAOI|20250710|11:47:58.379580|S|33|28|0|33
A|AAOI|20250710|11:47:58.379581|S|167|28|0|167
A|AAOI|20250710|11:47:58.379581|S|30|28|0|30
A|AAOI|20250710|12:32:17.815327|S|5|28.16|0|5
A|AAOI|20250710|13:16:43.205524|S|100|28.07|0|100
A|AAOI|20250710|13:22:33.668015|S|5|28.16|0|5
A|AAOI|20250710|13:39:37.353290|S|100|28.7|0|100
A|AAOI|20250710|13:39:37.353852|S|50|28.7|0|50
A|AAOI|20250710|13:39:37.354404|S|100|28.7|0|100
A|AAOI|20250710|14:16:10.455949|S|10|28.8|0|10
A|AAOI|20250710|15:39:18.046193|S|100|28.34|0|100
A|AAOI|20250710|15:46:54.459609|S|150|28.24|0|150
A|AAOI|20250710|15:50:16.629904|S|25|28.33|0|25
A|AAOI|20250710|15:52:46.350801|S|7|28.31|0|7
A|AAOI|20250710|15:52:46.350836|S|13|28.31|0|13
A|AAOI|20250710|15:56:33.550010|S|100|28.25|0|100
A|AAON|20250710|14:21:51.601657|E|100|78.25|0|100
A|AAON|20250710|14:21:51.601658|E|100|78.24|0|100
A|AAON|20250710|14:31:34.446419|S|100|80.39|0|100
A|AAON|20250710|14:32:22.794779|S|100|80.53|0|100
A|AAON|20250710|14:36:29.696033|S|100|81.17|0|100
A|AAON|20250710|14:37:13.214259|S|100|80.98|0|100
A|AAON|20250710|14:37:14.435370|S|100|80.92|0|100
A|AAON|20250710|14:44:23.356124|S|100|81.07|0|100
A|AAON|20250710|14:52:50.126238|S|100|81.36|0|100
A|AAON|20250710|14:53:08.591695|S|100|81.41|0|100
A|AAON|20250710|14:53:29.161844|S|100|81.37|0|100
A|AAON|20250710|14:53:54.989174|S|100|81.5|0|100
A|AAON|20250710|14:54:43.122499|S|100|81.31|0|100
A|AAON|20250710|14:55:59.585186|S|100|81.47|0|100
A|AAON|20250710|14:58:12.472673|S|100|81.8|0|100
A|AAON|20250710|14:58:12.472719|S|100|81.87|0|100
A|AAON|20250710|14:58:23.081734|S|5|81.94|0|5
A|AAON|20250710|15:01:59.016520|S|100|80.775|0|100
A|AAON|20250710|15:11:38.671330|S|6|80.605|0|6
A|AAON|20250710|15:11:38.671349|S|94|80.605|0|94
A|AAON|20250710|15:16:03.218861|S|1|80.39|0|1
A|AAON|20250710|15:24:13.998549|S|100|80.67|0|100
A|AAON|20250710|15:35:50.236244|S|11|80.99|0|11
A|AAON|20250710|15:39:34.746248|S|100|80.79|0|100
A|AAON|20250710|15:39:34.746249|S|100|80.79|0|100
A|AAON|20250710|15:39:45.117405|S|50|80.8|0|50
A|AAON|20250710|15:50:22.601251|S|100|80.2|0|100
A|AAP|20250710|10:07:27.002049|S|100|59.945|0|100
A|AAP|20250710|10:13:52.017781|S|75|60.22|0|75
A|AAP|20250710|10:13:52.017899|S|25|60.22|0|25
A|AAP|20250710|10:53:19.544581|S|75|61.15|0|75
A|AAP|20250710|11:02:37.387080|S|100|61.395|0|100
A|AAP|20250710|11:23:00.592580|S|9|61.68|0|9
A|AAP|20250710|11:23:17.759563|S|9|61.68|0|9
A|AAP|20250710|11:23:32.146906|S|9|61.7|0|9
A|AAP|20250710|11:23:51.196854|S|9|61.67|0|9
A|AAP|20250710|11:24:00.201125|S|36|61.67|0|36
A|AAP|20250710|11:36:58.786508|S|79|61.2|0|79
A|AAP|20250710|11:46:08.853323|S|92|61.12|0|92
A|AAP|20250710|11:50:15.851081|S|2|60.89|0|2
A|AAP|20250710|11:50:15.851081|S|3|60.89|0|3
A|AAP|20250710|11:50:16.834490|S|100|60.92|0|100
A|AAP|20250710|11:50:16.834503|S|100|60.92|0|100
A|AAP|20250710|11:50:16.834562|S|21|60.92|0|21
A|AAP|20250710|13:25:30.491877|S|100|59.555|0|100
A|AAP|20250710|14:26:02.049636|S|5|59.47|0|5
A|AAP|20250710|14:27:06.384986|S|100|59.495|0|100
A|AAP|20250710|15:14:03.039790|S|60|59.16|0|60
A|AAP|20250710|15:19:25.724072|S|60|59.21|0|60
A|AAP|20250710|15:21:20.408054|S|50|59.22|0|50
A|AAP|20250710|15:21:32.116403|S|1|59.25|0|1
A|AAP|20250710|15:23:32.815197|S|3|59.19|0|3
A|AAP|20250710|15:48:22.666439|S|100|59.13|0|100
A|AAP|20250710|15:50:22.445759|S|20|59|0|20
A|AAP|20250710|15:56:52.572529|S|100|59.38|0|100
A|AAP|20250710|15:59:47.534629|S|50|59.58|0|50
A|AAPD|20250710|15:59:46.707136|S|1000|16.965|0|1000
A|AAPL|20250710|09:30:00.135175|S|100|210.505|0|100
A|AAPL|20250710|09:30:00.135188|S|100|210.505|0|100
A|AAPL|20250710|09:30:04.504569|S|100|210.405|0|100
A|AAPL|20250710|09:30:12.924917|S|100|210.35|0|100
A|AAPL|20250710|09:30:12.929845|S|100|210.35|0|100
A|AAPL|20250710|09:30:38.525643|S|100|211.065|0|100
A|AAPL|20250710|09:30:56.173374|S|100|211.105|0|100
A|AAPL|20250710|09:30:56.275941|S|100|211.07|0|100
A|AAPL|20250710|09:34:52.494865|S|100|210.335|0|100
A|AAPL|20250710|09:40:02.666608|S|50|210.76|0|50
A|AAPL|20250710|09:43:54.495941|S|10|211.03|0|10
A|AAPL|20250710|09:55:14.078133|S|5|210.9|0|5
A|AAPL|20250710|09:55:38.353174|S|200|210.865|0|200
A|AAPL|20250710|09:59:33.005631|S|100|211.11|0|100
A|AAPL|20250710|10:01:06.388105|S|5|211.17|0|5
A|AAPL|20250710|10:01:55.851900|S|1|211.305|0|1
A|AAPL|20250710|10:10:03.227618|S|100|210.92|0|100
A|AAPL|20250710|10:10:32.282921|S|100|211.25|0|100
A|AAPL|20250710|10:10:42.341648|S|100|211.28|0|100
A|AAPL|20250710|10:11:14.654629|S|7|211.35|0|7
A|AAPL|20250710|10:11:55.446207|S|100|211.55|0|100
A|AAPL|20250710|10:17:11.402432|S|100|211.625|0|100
A|AAPL|20250710|10:17:21.222951|S|100|211.555|0|100
A|AAPL|20250710|10:20:43.255753|S|100|211.5|0|100
A|AAPL|20250710|10:29:15.473980|S|100|212.005|0|100
A|AAPL|20250710|10:32:14.869344|S|100|212.28|0|100
A|AAPL|20250710|10:33:56.438497|S|13|212.4|0|13
A|AAPL|20250710|10:36:41.676343|S|200|212.915|0|200
A|AAPL|20250710|10:36:42.198458|S|200|212.875|0|200
A|AAPL|20250710|10:36:43.123225|S|150|212.85|0|150
A|AAPL|20250710|10:36:43.123225|S|100|212.85|0|100
A|AAPL|20250710|10:37:45.180984|S|150|212.83|0|150
A|AAPL|20250710|10:38:57.279516|S|200|212.925|0|200
A|AAPL|20250710|10:39:02.923821|S|18|212.98|0|18
A|AAPL|20250710|10:40:28.107066|S|200|212.925|0|200
A|AAPL|20250710|10:40:28.123364|S|200|212.955|0|200
A|AAPL|20250710|10:40:28.129065|S|200|212.955|0|200
A|AAPL|20250710|10:42:34.448051|S|200|213.305|0|200
A|AAPL|20250710|10:42:34.458553|S|200|213.305|0|200
A|AAPL|20250710|10:42:53.917127|S|200|213.375|0|200
A|AAPL|20250710|10:45:23.269841|S|400|213.455|0|400
A|AAPL|20250710|10:45:23.270511|S|300|213.455|0|300
A|AAPL|20250710|10:45:58.522349|S|100|212.99|0|100
A|AAPL|20250710|10:46:30.781597|S|100|213.11|0|100
A|AAPL|20250710|10:46:30.826526|S|100|213.06|0|100
A|AAPL|20250710|10:46:30.839956|S|100|213.01|0|100
A|AAPL|20250710|10:47:04.157759|S|150|212.94|0|150
A|AAPL|20250710|10:47:04.157827|S|50|212.94|0|50
A|AAPL|20250710|10:51:16.910008|S|100|212.6|0|100
A|AAPL|20250710|10:56:27.193914|S|100|212.5|0|100
A|AAPL|20250710|10:56:34.370232|S|6|212.51|0|6
A|AAPL|20250710|10:57:13.644552|S|29|212.33|0|29
A|AAPL|20250710|11:01:44.810550|S|100|212.49|0|100
A|AAPL|20250710|11:08:02.008967|S|31|212.46|0|31
A|AAPL|20250710|11:09:14.616198|S|100|212.785|0|100
A|AAPL|20250710|11:09:33.722563|S|100|212.9|0|100
A|AAPL|20250710|11:09:40.618440|S|100|212.845|0|100
A|AAPL|20250710|11:09:47.689589|S|100|212.79|0|100
A|AAPL|20250710|11:09:56.163239|S|100|212.795|0|100
A|AAPL|20250710|11:10:03.995738|S|100|212.805|0|100
A|AAPL|20250710|11:11:46.453104|S|100|212.695|0|100
A|AAPL|20250710|11:13:26.306426|S|100|212.88|0|100
A|AAPL|20250710|11:13:35.649306|S|100|212.845|0|100
A|AAPL|20250710|11:14:07.486525|S|100|212.755|0|100
A|AAPL|20250710|11:14:17.518809|S|100|212.805|0|100
A|AAPL|20250710|11:14:26.974771|S|100|212.79|0|100
A|AAPL|20250710|11:14:40.347724|S|100|212.78|0|100
A|AAPL|20250710|11:14:56.345718|S|100|212.93|0|100
A|AAPL|20250710|11:15:04.798384|S|100|212.92|0|100
A|AAPL|20250710|11:15:36.592846|S|100|212.99|0|100
A|AAPL|20250710|11:16:00.838111|S|100|213.12|0|100
A|AAPL|20250710|11:16:31.715359|S|100|213.28|0|100
A|AAPL|20250710|11:18:06.758206|S|100|213.055|0|100
A|AAPL|20250710|11:19:40.637598|S|100|213.11|0|100
A|AAPL|20250710|11:22:10.549940|S|100|213.01|0|100
A|AAPL|20250710|11:22:24.974173|S|100|213.11|0|100
A|AAPL|20250710|11:24:37.274046|S|11|213.11|0|11
A|AAPL|20250710|11:26:10.660872|S|100|213.125|0|100
A|AAPL|20250710|11:27:45.770692|S|5|213.05|0|5
A|AAPL|20250710|11:27:45.770757|S|1|213.05|0|1
A|AAPL|20250710|11:28:17.865668|S|200|213.04|0|200
A|AAPL|20250710|11:28:17.865768|S|100|213.04|0|100
A|AAPL|20250710|11:28:50.958535|S|15|213.03|0|15
A|AAPL|20250710|11:29:00.035623|S|100|212.99|0|100
A|AAPL|20250710|11:31:35.690869|S|100|212.865|0|100
A|AAPL|20250710|11:32:09.947946|S|100|212.87|0|100
A|AAPL|20250710|11:33:15.943610|S|100|212.61|0|100
A|AAPL|20250710|11:38:11.224842|S|12|212.805|0|12
A|AAPL|20250710|11:44:19.995265|S|100|213.095|0|100
A|AAPL|20250710|11:46:39.905588|S|100|213.025|0|100
A|AAPL|20250710|11:48:44.992829|S|100|212.73|0|100
A|AAPL|20250710|11:50:38.068202|S|100|212.78|0|100
A|AAPL|20250710|11:50:58.404879|S|100|212.79|0|100
A|AAPL|20250710|11:55:33.273676|S|100|212.26|0|100
A|AAPL|20250710|11:56:41.976612|S|100|212.465|0|100
A|AAPL|20250710|11:56:52.962913|S|150|212.48|0|150
A|AAPL|20250710|11:56:52.962978|S|50|212.48|0|50
A|AAPL|20250710|11:57:21.631541|S|4|212.565|0|4
A|AAPL|20250710|11:58:33.182278|S|298|212.35|0|298
A|AAPL|20250710|12:07:02.367012|S|100|212.06|0|100
A|AAPL|20250710|12:07:43.057909|S|6|212.15|0|6
A|AAPL|20250710|12:08:09.447439|S|200|212.245|0|200
A|AAPL|20250710|12:08:09.480585|S|100|212.235|0|100
A|AAPL|20250710|12:13:00.135002|S|100|212.01|0|100
A|AAPL|20250710|12:22:45.009094|S|2|212.02|0|2
A|AAPL|20250710|12:25:54.318625|S|100|212.01|0|100
A|AAPL|20250710|12:26:08.607475|S|150|212|0|150
A|AAPL|20250710|12:26:08.607687|S|50|212|0|50
A|AAPL|20250710|12:26:22.699960|S|100|212.02|0|100
A|AAPL|20250710|12:26:45.743215|S|100|211.99|0|100
A|AAPL|20250710|12:31:01.370507|S|100|211.9|0|100
A|AAPL|20250710|12:31:11.009226|E|4|211.995|0|4
A|AAPL|20250710|12:31:24.794010|S|100|212.115|0|100
A|AAPL|20250710|12:36:51.539417|S|100|212.03|0|100
A|AAPL|20250710|12:39:39.491381|S|100|212.26|0|100
A|AAPL|20250710|12:47:43.891247|S|100|212.18|0|100
A|AAPL|20250710|12:47:43.891826|S|50|212.18|0|50
A|AAPL|20250710|12:50:15.470280|S|15|212.18|0|15
A|AAPL|20250710|12:50:15.470919|S|57|212.18|0|57
A|AAPL|20250710|12:55:25.402324|S|150|212.11|0|150
A|AAPL|20250710|12:55:25.402407|S|50|212.11|0|50
A|AAPL|20250710|13:01:57.282708|S|100|212.09|0|100
A|AAPL|20250710|13:02:12.588750|S|6|212.08|0|6
A|AAPL|20250710|13:03:25.932394|S|1|212.03|0|1
A|AAPL|20250710|13:07:50.528803|S|100|212.02|0|100
A|AAPL|20250710|13:10:25.445385|S|100|212.15|0|100
A|AAPL|20250710|13:12:47.195043|S|5|212.19|0|5
A|AAPL|20250710|13:16:24.655522|S|150|212|0|150
A|AAPL|20250710|13:18:18.852879|S|100|212.375|0|100
A|AAPL|20250710|13:18:33.647771|S|200|212.395|0|200
A|AAPL|20250710|13:22:38.087089|S|23|212.49|0|23
A|AAPL|20250710|13:22:43.664897|S|5|212.48|0|5
A|AAPL|20250710|13:29:31.447899|S|1|212.67|0|1
A|AAPL|20250710|13:33:56.828074|S|10|212.99|0|10
A|AAPL|20250710|13:35:20.869066|S|100|213.1|0|100
A|AAPL|20250710|13:38:04.092900|S|100|212.87|0|100
A|AAPL|20250710|13:54:18.605289|S|7|212.52|0|7
A|AAPL|20250710|13:54:21.336570|S|4|212.52|0|4
A|AAPL|20250710|14:07:01.049343|E|3|212.475|0|3
A|AAPL|20250710|14:08:07.357494|E|2|212.525|0|2
A|AAPL|20250710|14:11:01.934647|S|1|212.54|0|1
A|AAPL|20250710|14:17:18.279536|S|10|212.59|0|10
A|AAPL|20250710|14:18:50.075446|S|100|212.75|0|100
A|AAPL|20250710|14:18:50.075491|S|62|212.75|0|62
A|AAPL|20250710|14:18:50.075511|S|38|212.75|0|38
A|AAPL|20250710|14:24:06.698034|S|25|212.93|0|25
A|AAPL|20250710|14:28:10.571469|S|7|212.91|0|7
A|AAPL|20250710|14:28:11.583183|S|150|212.9|0|150
A|AAPL|20250710|14:34:26.736080|S|3|212.94|0|3
A|AAPL|20250710|14:35:25.832064|S|5|212.87|0|5
A|AAPL|20250710|14:43:14.698652|S|8|212.75|0|8
A|AAPL|20250710|14:43:14.698718|S|8|212.75|0|8
A|AAPL|20250710|14:49:20.549384|S|100|212.905|0|100
A|AAPL|20250710|14:51:46.998213|S|100|212.88|0|100
A|AAPL|20250710|14:53:03.822216|S|5|213.04|0|5
A|AAPL|20250710|14:55:24.064267|S|2|213.01|0|2
A|AAPL|20250710|14:56:26.181069|S|7|213.095|0|7
A|AAPL|20250710|14:56:26.181090|S|7|213.095|0|7
A|AAPL|20250710|14:56:26.181090|S|5|213.095|0|5
A|AAPL|20250710|14:56:26.181216|S|7|213.095|0|7
A|AAPL|20250710|14:56:26.181233|S|7|213.095|0|7
A|AAPL|20250710|14:56:26.181289|S|7|213.095|0|7
A|AAPL|20250710|14:56:26.181309|S|7|213.095|0|7
A|AAPL|20250710|14:56:26.181333|S|53|213.095|0|53
A|AAPL|20250710|14:56:26.296544|S|100|213.13|0|100
A|AAPL|20250710|15:05:03.781531|S|150|213.435|0|150
A|AAPL|20250710|15:05:03.781635|S|50|213.435|0|50
A|AAPL|20250710|15:05:05.562675|S|150|213.26|0|150
A|AAPL|20250710|15:05:05.878443|S|150|213.24|0|150
A|AAPL|20250710|15:07:42.928138|S|423|212.87|0|423
A|AAPL|20250710|15:17:05.097218|S|3|212.915|0|3
A|AAPL|20250710|15:17:34.435213|S|3|212.92|0|3
A|AAPL|20250710|15:18:15.006787|S|6|212.89|0|6
A|AAPL|20250710|15:24:50.760423|S|1|212.66|0|1
A|AAPL|20250710|15:27:14.587819|S|9|212.73|0|9
A|AAPL|20250710|15:27:25.948387|S|700|212.71|0|700
A|AAPL|20250710|15:33:03.831080|S|5|212.74|0|5
A|AAPL|20250710|15:34:30.014008|S|4|212.74|0|4
A|AAPL|20250710|15:34:32.742432|S|5|212.76|0|5
A|AAPL|20250710|15:35:14.378389|S|4|212.81|0|4
A|AAPL|20250710|15:35:14.378401|S|1|212.81|0|1
A|AAPL|20250710|15:35:15.644636|S|4|212.82|0|4
A|AAPL|20250710|15:37:05.932450|S|6|212.85|0|6
A|AAPL|20250710|15:37:43.543475|S|3|212.855|0|3
A|AAPL|20250710|15:39:34.949005|S|1|212.86|0|1
A|AAPL|20250710|15:39:35.978682|S|2|212.88|0|2
A|AAPL|20250710|15:40:29.260735|S|4|212.98|0|4
A|AAPL|20250710|15:40:30.295894|S|150|212.97|0|150
A|AAPL|20250710|15:40:30.296054|S|50|212.97|0|50
A|AAPL|20250710|15:40:34.076886|S|150|212.97|0|150
A|AAPL|20250710|15:43:48.756119|S|6|212.87|0|6
A|AAPL|20250710|15:43:52.574880|S|5|212.93|0|5
A|AAPL|20250710|15:43:57.972094|S|6|212.95|0|6
A|AAPL|20250710|15:46:15.050170|S|49|212.845|0|49
A|AAPL|20250710|15:46:18.167053|S|493|212.83|0|493
A|AAPL|20250710|15:46:18.167066|S|1|212.83|0|1
A|AAPL|20250710|15:46:18.167144|S|306|212.83|0|306
A|AAPL|20250710|15:49:54.133567|S|4|212.63|0|4
A|AAPL|20250710|15:49:54.133747|S|2|212.63|0|2
A|AAPL|20250710|15:50:00.755856|S|150|212.34|0|150
A|AAPL|20250710|15:50:01.077242|S|100|212.41|0|100
A|AAPL|20250710|15:51:33.210313|S|7|212.37|0|7
A|AAPL|20250710|15:53:04.842216|S|4|212.48|0|4
A|AAPL|20250710|15:54:58.640534|S|150|212.52|0|150
A|AAPL|20250710|15:56:28.498519|S|4|212.29|0|4
A|AAPL|20250710|15:57:34.000834|S|1|212.34|0|1
A|AAPL|20250710|15:57:52.362067|S|1|212.37|0|1
A|AAPL|20250710|15:57:56.803737|S|5|212.37|0|5
A|AAPL|20250710|15:58:48.555101|S|2|212.26|0|2
A|AAPL|20250710|15:58:49.100728|S|1|212.26|0|1
A|AAPL|20250710|15:59:12.138101|S|4|212.42|0|4
A|AAPL|20250710|15:59:37.013277|S|150|212.32|0|150
A|AAPL|20250710|15:59:45.717333|S|100|212.3|0|100
A|AAPL|20250710|15:59:49.168161|S|33|212.2|0|33
A|AAPL|20250710|15:59:55.220649|S|100|212.225|0|100
A|AAPU|20250710|09:38:02.606680|S|100|23|0|100
A|AAPU|20250710|09:39:25.595635|S|100|23.04|0|100
A|AAPU|20250710|10:07:26.525546|S|200|23.15|0|200
A|AAPU|20250710|11:18:43.439928|S|1|23.57|0|1
A|AAPU|20250710|11:49:18.433238|S|21|23.51|0|21
A|AAPU|20250710|13:42:46.568622|S|1|23.47|0|1
A|AAPU|20250710|14:23:23.369450|S|200|23.53|0|200
A|AAPU|20250710|14:41:10.539993|S|12|23.49|0|12
A|AAPU|20250710|14:53:23.287752|S|9|23.56|0|9
A|AAPU|20250710|15:05:03.609987|S|200|23.62|0|200
A|AAPU|20250710|15:46:18.697374|S|200|23.51|0|200
A|AAPU|20250710|15:53:30.003574|S|200|23.44|0|200
A|AAT|20250710|10:32:28.269132|S|3|20.75|0|3
A|AAT|20250710|10:32:28.269132|S|2|20.75|0|2
A|AAT|20250710|11:42:28.020637|S|1|20.68|0|1
A|AAT|20250710|12:18:40.282755|S|1|20.72|0|1
A|AAT|20250710|12:18:40.282756|S|1|20.72|0|1
A|AAT|20250710|12:39:16.563487|S|1|20.81|0|1
A|AAT|20250710|13:14:47.500418|S|1|20.82|0|1
A|AAT|20250710|14:40:38.967177|S|9|20.93|0|9
A|AAT|20250710|14:41:01.027973|S|4|20.93|0|4
A|AAT|20250710|14:48:51.344715|S|2|20.94|0|2
A|AAT|20250710|14:50:15.944401|S|1|20.94|0|1
A|AAT|20250710|14:50:15.944402|S|2|20.94|0|2
A|AAT|20250710|14:50:15.944402|S|4|20.94|0|4
A|AAT|20250710|14:50:15.944402|S|3|20.94|0|3
A|AAT|20250710|14:51:32.662049|S|3|20.94|0|3
A|AAT|20250710|14:51:32.662049|S|2|20.94|0|2
A|AAT|20250710|15:00:37.815223|S|9|20.97|0|9
A|AAT|20250710|15:02:40.629588|S|3|20.94|0|3
A|AAT|20250710|15:02:40.629588|S|2|20.94|0|2
A|AAT|20250710|15:03:35.642847|S|6|20.96|0|6
A|AAT|20250710|15:08:10.479353|S|3|20.97|0|3
A|AAT|20250710|15:08:10.479353|S|3|20.97|0|3
A|AAT|20250710|15:08:10.479353|S|2|20.97|0|2
A|AAT|20250710|15:08:10.479513|S|1|20.97|0|1
A|AAT|20250710|15:13:56.913455|S|3|20.99|0|3
A|AAT|20250710|15:16:05.241622|S|3|21|0|3
A|AAT|20250710|15:16:05.241622|S|5|21|0|5
A|AAT|20250710|15:16:05.241622|S|3|21|0|3
A|AAT|20250710|15:18:17.135977|S|3|21|0|3
A|AAT|20250710|15:18:17.135978|S|4|21|0|4
A|AAT|20250710|15:39:42.621048|S|15|20.96|0|15
A|AAT|20250710|15:39:42.621048|S|8|20.96|0|8
A|AAT|20250710|15:45:41.607415|S|2|21.01|0|2
A|AAXJ|20250710|11:58:50.477276|S|700|82.81|0|700
A|ABAT|20250710|09:30:53.360656|S|100|1.825|0|100
A|ABAT|20250710|10:28:54.142975|E|250|1.745|0|250
A|ABAT|20250710|11:32:15.056099|S|100|1.785|0|100
A|ABAT|20250710|12:21:07.934647|S|100|1.8|0|100
A|ABAT|20250710|13:41:57.808485|S|100|1.8|0|100
A|ABAT|20250710|15:59:58.160977|S|200|1.775|0|200
A|ABBV|20250710|09:39:35.222687|S|100|191.45|0|100
A|ABBV|20250710|09:52:49.079438|S|15|191.87|0|15
A|ABBV|20250710|09:57:03.359603|S|91|192.31|0|91
A|ABBV|20250710|10:32:55.906828|S|7|194.73|0|7
A|ABBV|20250710|10:34:20.048087|S|18|194.65|0|18
A|ABBV|20250710|10:48:36.469994|S|4|195.6|0|4
A|ABBV|20250710|10:48:36.470056|S|1|195.6|0|1
A|ABBV|20250710|11:02:30.599288|S|25|196.36|0|25
A|ABBV|20250710|11:29:28.296139|S|27|195.2|0|27
A|ABBV|20250710|12:15:05.457836|S|5|194.83|0|5
A|ABBV|20250710|14:49:12.552739|S|200|195.37|0|200
A|ABBV|20250710|15:17:11.777259|S|5|195.95|0|5
A|ABBV|20250710|15:20:06.924732|S|62|195.9|0|62
A|ABBV|20250710|15:29:20.378260|S|62|195.52|0|62
A|ABBV|20250710|15:32:25.112131|S|7|195.31|0|7
A|ABBV|20250710|15:42:51.864148|S|235|195.2|0|235
A|ABBV|20250710|15:42:51.865001|S|50|195.2|0|50
A|ABBV|20250710|15:45:18.894849|S|100|195.28|0|100
A|ABBV|20250710|15:51:21.087560|S|6|195.14|0|6
A|ABBV|20250710|15:53:36.062312|S|100|194.65|0|100
A|ABBV|20250710|15:53:36.062312|S|100|194.66|0|100
A|ABBV|20250710|15:53:36.063034|S|100|194.66|0|100
A|ABBV|20250710|15:53:36.063619|S|75|194.66|0|75
A|ABBV|20250710|15:55:00.493291|S|10|194.56|0|10
A|ABBV|20250710|15:57:42.616674|S|2|194.62|0|2
A|ABBV|20250710|15:57:42.616674|S|1|194.62|0|1
A|ABBV|20250710|15:58:09.005608|S|1|194.6|0|1
A|ABBV|20250710|15:58:09.005608|S|2|194.6|0|2
A|ABBV|20250710|15:58:18.167042|S|1|194.61|0|1
A|ABBV|20250710|15:59:43.485591|S|100|194.92|0|100
A|ABBV|20250710|15:59:48.480049|S|16|194.965|0|16
A|ABCL|20250710|09:55:30.262245|S|41|4.215|0|41
A|ABCL|20250710|09:55:30.262325|S|41|4.215|0|41
A|ABCL|20250710|09:55:30.262354|S|110|4.215|0|110
A|ABCL|20250710|14:46:26.463456|S|100|4.27|0|100
A|ABCL|20250710|14:52:22.451341|S|100|4.29|0|100
A|ABCL|20250710|15:06:09.145018|S|50|4.285|0|50
A|ABCL|20250710|15:06:09.145102|S|50|4.285|0|50
A|ABCL|20250710|15:06:09.145139|S|100|4.285|0|100
A|ABCL|20250710|15:14:25.493389|S|100|4.275|0|100
A|ABCL|20250710|15:41:37.084266|S|50|4.255|0|50
A|ABEO|20250710|14:44:22.546051|S|100|5.805|0|100
A|ABEO|20250710|15:03:29.028991|S|100|5.82|0|100
A|ABEV|20250710|10:24:04.216503|S|9|2.36|0|9
A|ABEV|20250710|10:48:56.060941|S|5|2.35|0|5
A|ABEV|20250710|10:48:56.060941|S|10|2.35|0|10
A|ABEV|20250710|10:51:45.161437|S|25|2.35|0|25
A|ABEV|20250710|10:52:39.779328|S|1500|2.35|0|1500
A|ABEV|20250710|10:52:39.779328|S|2000|2.35|0|2000
A|ABEV|20250710|10:57:52.065159|S|83|2.35|0|83
A|ABEV|20250710|10:58:35.159309|S|52|2.35|0|52
A|ABEV|20250710|12:06:20.585260|S|10|2.35|0|10
A|ABEV|20250710|12:34:31.102848|S|1700|2.35|0|1700
A|ABEV|20250710|12:34:31.102848|S|100|2.35|0|100
A|ABEV|20250710|12:48:04.472041|S|18|2.345|0|18
A|ABEV|20250710|13:12:12.148039|S|10|2.35|0|10
A|ABEV|20250710|13:12:12.161634|S|16000|2.355|0|16000
A|ABEV|20250710|13:15:11.709907|S|100|2.35|0|100
A|ABEV|20250710|13:46:01.346662|S|1700|2.34|0|1700
A|ABEV|20250710|14:58:06.097612|S|1|2.345|0|1
A|ABEV|20250710|15:22:48.620557|S|1|2.345|0|1
A|ABEV|20250710|15:28:12.858697|S|12|2.345|0|12
A|ABEV|20250710|15:58:25.534968|S|2|2.345|0|2
A|ABEV|20250710|15:58:26.357858|S|1|2.345|0|1
A|ABEV|20250710|15:58:27.410171|S|1|2.345|0|1
A|ABEV|20250710|15:58:28.949643|S|1|2.345|0|1
A|ABEV|20250710|15:58:30.511615|S|1|2.345|0|1
A|ABEV|20250710|15:58:32.444978|S|1|2.345|0|1
A|ABEV|20250710|15:58:33.107974|S|1|2.345|0|1
A|ABEV|20250710|15:58:33.375433|S|32|2.345|0|32
A|ABG|20250710|11:00:05.038791|S|100|271.89|0|100
A|ABG|20250710|12:14:20.298750|S|100|268.03|0|100
A|ABG|20250710|13:43:03.598063|S|2|269.155|0|2
A|ABG|20250710|15:00:30.014382|S|20|265.66|0|20
A|ABG|20250710|15:26:13.599129|S|25|266.985|0|25
A|ABG|20250710|15:47:25.243293|S|30|266.48|0|30
A|ABG|20250710|15:51:06.043807|S|28|266.04|0|28
A|ABG|20250710|15:51:06.043832|S|50|266.04|0|50
A|ABG|20250710|15:51:36.205324|S|9|266.18|0|9
A|ABG|20250710|15:51:46.587611|S|13|266.27|0|13
A|ABG|20250710|15:52:11.436711|S|17|266.03|0|17
A|ABL|20250710|13:01:55.180324|S|10|5.16|0|10
A|ABL|20250710|13:26:54.180477|S|100|5.2|0|100
A|ABL|20250710|15:01:23.733163|S|30|5.21|0|30
A|ABM|20250710|15:47:00.132071|S|1|49.34|0|1
A|ABM|20250710|15:58:02.914445|S|2|49.33|0|2
A|ABNB|20250710|10:50:39.427464|S|10|137.95|0|10
A|ABNB|20250710|12:35:01.845471|S|39|137.65|0|39
A|ABNB|20250710|12:56:50.958300|S|100|137.38|0|100
A|ABNB|20250710|15:54:40.156939|S|7|137.08|0|7
A|ABNB|20250710|15:54:40.156953|S|93|137.08|0|93
A|ABOS|20250710|11:40:18.690811|S|100|1.28|0|100
A|ABP|20250710|15:51:38.775040|S|500|.197|0|500
A|ABR|20250710|09:51:05.409046|S|100|10.94|0|100
A|ABR|20250710|10:58:36.677991|S|7|11.07|0|7
A|ABR|20250710|11:08:56.241558|S|1|11.09|0|1
A|ABR|20250710|11:08:56.241559|S|2|11.09|0|2
A|ABR|20250710|11:09:46.885302|S|25|11.1|0|25
A|ABR|20250710|11:50:16.560223|S|4|11.15|0|4
A|ABR|20250710|11:50:16.560690|S|21|11.15|0|21
A|ABR|20250710|11:50:16.560728|S|10|11.15|0|10
A|ABR|20250710|12:52:29.190995|S|16|11.16|0|16
A|ABR|20250710|12:53:43.711804|S|100|11.16|0|100
A|ABR|20250710|13:38:31.900123|S|12|11.22|0|12
A|ABR|20250710|14:51:30.675030|S|39|11.24|0|39
A|ABR|20250710|15:06:39.301225|S|13|11.25|0|13
A|ABR|20250710|15:42:47.829794|S|100|11.275|0|100
A|ABR|20250710|15:56:28.980324|S|85|11.3|0|85
A|ABR|20250710|15:57:03.529615|S|400|11.3|0|400
A|ABR|20250710|15:57:03.529615|S|100|11.3|0|100
A|ABR|20250710|15:57:03.529782|S|124|11.3|0|124
A|ABR|20250710|15:57:03.529892|S|200|11.3|0|200
A|ABR|20250710|15:57:03.529941|S|400|11.3|0|400
A|ABR|20250710|15:57:03.529966|S|200|11.3|0|200
A|ABR|20250710|15:57:03.529999|S|200|11.3|0|200
A|ABR|20250710|15:57:03.530000|S|200|11.3|0|200
A|ABR|20250710|15:57:03.530028|S|400|11.3|0|400
A|ABR|20250710|15:57:03.530029|S|80|11.3|0|80
A|ABR|20250710|15:57:03.557943|S|100|11.28|0|100
A|ABR|20250710|15:58:10.081956|S|100|11.275|0|100
A|ABSI|20250710|09:52:06.063158|S|34|2.78|0|34
A|ABSI|20250710|10:50:30.840830|S|11|2.755|0|11
A|ABSI|20250710|11:03:52.787222|S|100|2.78|0|100
A|ABSI|20250710|11:19:05.494255|S|100|2.77|0|100
A|ABSI|20250710|11:19:11.266367|S|100|2.77|0|100
A|ABSI|20250710|11:45:03.476481|S|26|2.79|0|26
A|ABSI|20250710|12:17:17.695662|S|100|2.78|0|100
A|ABSI|20250710|12:19:58.871696|S|6|2.8|0|6
A|ABSI|20250710|12:52:38.309123|S|100|2.8|0|100
A|ABSI|20250710|13:08:58.175225|S|12|2.795|0|12
A|ABSI|20250710|14:02:13.474019|S|6|2.785|0|6
A|ABSI|20250710|14:30:56.357947|S|100|2.77|0|100
A|ABSI|20250710|14:32:03.962418|S|100|2.76|0|100
A|ABSI|20250710|14:36:35.382387|S|100|2.76|0|100
A|ABSI|20250710|14:45:07.422772|S|100|2.76|0|100
A|ABSI|20250710|15:01:53.502908|S|100|2.76|0|100
A|ABSI|20250710|15:02:28.885723|S|200|2.765|0|200
A|ABSI|20250710|15:27:08.173132|S|100|2.76|0|100
A|ABSI|20250710|15:32:39.636031|S|100|2.755|0|100
A|ABSI|20250710|15:44:59.706775|S|100|2.75|0|100
A|ABSI|20250710|15:48:09.327753|S|100|2.74|0|100
A|ABSI|20250710|15:54:53.759760|S|8|2.74|0|8
A|ABSI|20250710|15:54:53.759760|S|92|2.74|0|92
A|ABSI|20250710|15:56:43.598551|S|100|2.74|0|100
A|ABSI|20250710|15:56:57.592937|S|100|2.74|0|100
A|ABSI|20250710|15:58:26.548198|S|1|2.74|0|1
A|ABSI|20250710|15:59:19.375117|S|3|2.735|0|3
A|ABSI|20250710|15:59:56.646025|S|3|2.73|0|3
A|ABT|20250710|09:56:09.828077|S|8|134.02|0|8
A|ABT|20250710|10:04:20.440162|S|44|134.27|0|44
A|ABT|20250710|10:41:10.043989|S|8|134.68|0|8
A|ABT|20250710|10:48:36.406708|S|10|134.65|0|10
A|ABT|20250710|11:11:42.693797|S|15|134.94|0|15
A|ABT|20250710|11:26:23.395186|S|2|134.47|0|2
A|ABT|20250710|14:02:42.473836|S|1|134.16|0|1
A|ABT|20250710|14:05:32.041029|S|8|134.15|0|8
A|ABT|20250710|14:13:10.904375|S|30|134.1|0|30
A|ABT|20250710|15:23:45.529949|S|1|133.68|0|1
A|ABT|20250710|15:28:12.021323|S|8|133.62|0|8
A|ABT|20250710|15:29:18.109511|S|5|133.65|0|5
A|ABT|20250710|15:30:28.710193|S|5|133.73|0|5
A|ABT|20250710|15:33:26.816339|S|5|133.72|0|5
A|ABT|20250710|15:43:36.703911|S|1|133.84|0|1
A|ABT|20250710|15:50:05.855578|S|150|133.77|0|150
A|ABT|20250710|15:51:12.681858|S|100|133.75|0|100
A|ABT|20250710|15:58:55.132690|S|5|133.63|0|5
A|ABT|20250710|15:58:55.132770|S|5|133.63|0|5
A|ABT|20250710|15:59:06.220345|S|100|133.65|0|100
A|ABUS|20250710|10:17:30.470406|S|400|3.33|0|400
A|ABUS|20250710|12:12:20.739560|S|100|3.27|0|100
A|ABUS|20250710|14:20:30.867781|S|100|3.24|0|100
A|ABVC|20250710|09:46:37.453243|S|100|4.91|0|100
A|ABVC|20250710|11:28:59.336058|E|100|4.44|0|100
A|ABVC|20250710|13:15:19.727127|S|100|4.03|0|100
A|ABVC|20250710|13:32:42.049764|E|110|3.935|0|110
A|ABVC|20250710|15:39:04.898095|E|71|3.31|0|71
A|ABVE|20250710|09:45:09.101614|S|200|.447|0|200
A|ABVE|20250710|09:56:11.621990|S|100|.90005|0|100
A|ABVE|20250710|10:00:19.923064|E|500|.9314|0|500
A|ABVE|20250710|10:00:20.004704|E|100|.9314|0|100
A|ABVE|20250710|10:01:03.921648|E|300|.85|0|300
A|ABVE|20250710|10:04:42.889873|E|100|1|0|100
A|ABVE|20250710|10:06:38.406721|E|400|.9|0|400
A|ABVE|20250710|10:15:34.612251|E|600|1.08|0|600
A|ABVE|20250710|10:16:46.379950|E|500|1.19|0|500
A|ABVE|20250710|10:16:46.379950|E|370|1.19|0|370
A|ABVE|20250710|10:24:00.437600|S|300|1.395|0|300
A|ABVE|20250710|10:24:01.704706|S|100|1.395|0|100
A|ABVE|20250710|10:24:01.704706|S|200|1.395|0|200
A|ABVE|20250710|10:24:02.428664|S|236|1.385|0|236
A|ABVE|20250710|10:24:02.533501|S|100|1.385|0|100
A|ABVE|20250710|10:24:02.802307|S|200|1.385|0|200
A|ABVE|20250710|10:24:02.802307|S|100|1.385|0|100
A|ABVE|20250710|10:24:02.806876|S|200|1.385|0|200
A|ABVE|20250710|10:35:38.832898|S|296|1.42|0|296
A|ABVE|20250710|10:35:38.832898|S|1000|1.42|0|1000
A|ABVE|20250710|10:35:39.251114|S|204|1.42|0|204
A|ABVE|20250710|10:36:30.720874|S|500|1.46|0|500
A|ABVE|20250710|10:36:30.720874|S|900|1.46|0|900
A|ABVE|20250710|10:42:03.138103|S|300|1.635|0|300
A|ABVE|20250710|10:42:03.175850|S|200|1.635|0|200
A|ABVE|20250710|10:42:31.645678|S|100|1.43|0|100
A|ABVE|20250710|10:49:59.684055|E|146|1.5|0|146
A|ABVE|20250710|10:49:59.712265|E|100|1.5|0|100
A|ABVE|20250710|10:49:59.952155|E|76|1.5|0|76
A|ABVE|20250710|10:49:59.975188|E|100|1.5|0|100
A|ABVE|20250710|10:58:06.874261|S|1759|1.34|0|1759
A|ABVE|20250710|10:58:06.876888|S|241|1.34|0|241
A|ABVE|20250710|11:09:22.243014|S|200|1.67|0|200
A|ABVE|20250710|11:10:31.215392|S|100|1.67|0|100
A|ABVE|20250710|11:12:59.341442|S|1270|1.85|0|1270
A|ABVE|20250710|11:12:59.488572|S|268|1.85|0|268
A|ABVE|20250710|11:12:59.705187|S|8462|1.85|0|8462
A|ABVE|20250710|11:22:32.856755|E|100|1.845|0|100
A|ABVE|20250710|11:22:32.857281|E|100|1.845|0|100
A|ABVE|20250710|11:28:01.990209|S|200|1.885|0|200
A|ABVE|20250710|11:28:01.990209|S|100|1.885|0|100
A|ABVE|20250710|11:28:02.194503|S|14|1.885|0|14
A|ABVE|20250710|11:28:02.194503|S|100|1.885|0|100
A|ABVE|20250710|11:45:17.493988|E|500|1.51|0|500
A|ABVE|20250710|11:49:07.858321|E|300|1.47|0|300
A|ABVE|20250710|11:49:07.942120|E|100|1.47|0|100
A|ABVE|20250710|11:53:10.780216|E|2800|1.42|0|2800
A|ABVE|20250710|11:53:10.953315|E|100|1.42|0|100
A|ABVE|20250710|11:57:21.186675|E|600|1.43|0|600
A|ABVE|20250710|11:58:10.384249|E|300|1.4|0|300
A|ABVE|20250710|12:08:49.326216|S|400|1.565|0|400
A|ABVE|20250710|12:08:50.120858|S|400|1.565|0|400
A|ABVE|20250710|12:08:50.123324|S|140|1.565|0|140
A|ABVE|20250710|12:08:51.514544|S|400|1.565|0|400
A|ABVE|20250710|12:08:51.515122|S|60|1.565|0|60
A|ABVE|20250710|12:08:51.515122|S|600|1.565|0|600
A|ABVE|20250710|12:09:27.433525|S|400|1.595|0|400
A|ABVE|20250710|12:09:27.434096|S|345|1.595|0|345
A|ABVE|20250710|12:09:27.791550|S|147|1.595|0|147
A|ABVE|20250710|12:09:28.825933|S|108|1.595|0|108
A|ABVE|20250710|12:09:28.825933|S|200|1.595|0|200
A|ABVE|20250710|12:09:33.614467|S|400|1.585|0|400
A|ABVE|20250710|13:23:11.408978|E|100|1.47|0|100
A|ABVE|20250710|13:32:04.282578|E|200|1.45|0|200
A|ABVE|20250710|13:41:07.851496|E|200|1.48|0|200
A|ABVE|20250710|14:23:14.516289|E|17|1.45|0|17
A|ABVE|20250710|14:23:15.059224|S|100|1.45|0|100
A|ABVE|20250710|14:23:15.059788|S|83|1.45|0|83
A|ABVE|20250710|14:29:41.321429|E|207|1.48|0|207
A|ABVE|20250710|14:41:24.229903|E|300|1.43|0|300
A|ABVE|20250710|15:13:31.094186|E|200|1.35|0|200
A|ABVE|20250710|15:13:31.094506|E|50|1.35|0|50
A|ABVE|20250710|15:13:31.094745|E|100|1.35|0|100
A|ABVE|20250710|15:13:31.111864|E|341|1.35|0|341
A|ABVE|20250710|15:13:31.112376|E|209|1.35|0|209
A|ABVE|20250710|15:13:31.112376|E|200|1.35|0|200
A|ABVE|20250710|15:36:43.211658|E|100|1.44|0|100
A|ACAD|20250710|09:33:43.227203|S|3|21.46|0|3
A|ACAD|20250710|09:33:43.227482|S|3|21.46|0|3
A|ACAD|20250710|09:33:43.227508|S|150|21.46|0|150
A|ACAD|20250710|09:38:17.490838|S|4|21.49|0|4
A|ACAD|20250710|09:38:17.490911|S|4|21.49|0|4
A|ACAD|20250710|09:38:17.681102|S|4|21.52|0|4
A|ACAD|20250710|09:38:17.681176|S|4|21.52|0|4
A|ACAD|20250710|11:14:51.872365|S|5|21.84|0|5
A|ACAD|20250710|13:09:12.408889|S|100|21.87|0|100
A|ACAD|20250710|13:14:08.989355|S|110|21.94|0|110
A|ACAD|20250710|15:49:23.135025|S|1|22|0|1
A|ACB|20250710|10:07:09.976538|S|100|4.62|0|100
A|ACB|20250710|11:06:08.015295|S|391|4.725|0|391
A|ACB|20250710|11:36:08.690191|S|300|4.695|0|300
A|ACB|20250710|11:43:34.475506|S|100|4.71|0|100
A|ACB|20250710|11:43:38.341560|S|100|4.73|0|100
A|ACB|20250710|11:43:38.707418|S|100|4.74|0|100
A|ACB|20250710|11:43:38.707418|S|300|4.74|0|300
A|ACB|20250710|12:16:19.794957|S|100|4.81|0|100
A|ACB|20250710|12:16:55.746373|S|100|4.83|0|100
A|ACB|20250710|12:57:38.906839|S|100|4.75|0|100
A|ACB|20250710|13:32:30.051089|S|100|4.775|0|100
A|ACB|20250710|13:35:55.529327|S|100|4.76|0|100
A|ACB|20250710|14:03:44.762481|E|100|4.66|0|100
A|ACB|20250710|15:12:19.363799|S|100|4.71|0|100
A|ACB|20250710|15:38:13.481453|S|100|4.7|0|100
A|ACB|20250710|15:49:46.965924|S|35|4.71|0|35
A|ACB|20250710|15:49:46.965969|S|65|4.71|0|65
A|ACB|20250710|15:49:46.969849|S|100|4.7|0|100
A|ACB|20250710|15:55:52.213660|S|100|4.68|0|100
A|ACCO|20250710|10:06:51.176738|S|1|3.89|0|1
A|ACCO|20250710|15:58:16.072108|S|100|3.9|0|100
A|ACCS|20250710|09:34:48.994276|S|2|11.5|0|2
A|ACCS|20250710|09:34:58.280750|S|2|11.8|0|2
A|ACCS|20250710|09:34:58.884363|S|2|11.8|0|2
A|ACCS|20250710|15:30:56.493645|S|2|11.51|0|2
A|ACCS|20250710|15:31:01.493619|S|2|11.51|0|2
A|ACCS|20250710|15:31:02.692173|S|2|11.51|0|2
A|ACCS|20250710|15:31:07.234096|S|2|11.59|0|2
A|ACCS|20250710|15:31:08.339656|S|2|11.59|0|2
A|ACCS|20250710|15:31:51.875382|S|2|11.63|0|2
A|ACCS|20250710|15:32:29.741579|S|2|12.45|0|2
A|ACCS|20250710|15:32:29.883992|S|2|12.45|0|2
A|ACCS|20250710|15:34:00.131213|S|2|12.08|0|2
A|ACCS|20250710|15:34:13.284154|S|2|12.04|0|2
A|ACCS|20250710|15:35:35.234464|S|2|11.99|0|2
A|ACCS|20250710|15:35:35.732853|S|2|11.99|0|2
A|ACCS|20250710|15:36:49.987427|S|2|11.99|0|2
A|ACCS|20250710|15:37:01.387885|S|2|11.96|0|2
A|ACCS|20250710|16:00:00.045777|S|92|12.1|65058|56
A|ACDC|20250710|11:26:54.307186|S|26|7.86|0|26
A|ACDC|20250710|15:11:07.098867|S|245|7.83|0|245
A|ACDC|20250710|15:11:07.098868|S|202|7.83|0|202
A|ACEL|20250710|12:14:18.895785|S|10|12.37|0|10
A|ACEL|20250710|13:00:29.056492|S|100|12.31|0|100
A|ACEL|20250710|14:30:25.892621|S|100|12.42|0|100
A|ACEL|20250710|14:33:10.750488|S|100|12.41|0|100
A|ACEL|20250710|14:34:44.632911|S|45|12.38|0|45
A|ACGL|20250710|09:41:20.961475|S|100|86.895|0|100
A|ACGL|20250710|10:03:11.021291|S|100|87.265|0|100
A|ACGL|20250710|10:26:55.931133|S|100|87.225|0|100
A|ACGL|20250710|10:58:34.086140|S|100|87.345|0|100
A|ACGL|20250710|11:07:51.713878|S|200|87.515|0|200
A|ACGL|20250710|11:33:33.966008|S|100|87.595|0|100
A|ACGL|20250710|11:47:45.207628|S|100|87.825|0|100
A|ACGL|20250710|13:14:20.134082|S|200|88|0|200
A|ACGL|20250710|14:04:04.700727|S|100|88.315|0|100
A|ACGL|20250710|14:06:06.506788|S|34|88.31|0|34
A|ACGL|20250710|15:45:04.926356|S|25|88.48|0|25
A|ACGL|20250710|15:54:50.056283|S|100|88.36|0|100
A|ACHC|20250710|09:39:46.348162|S|100|24.15|0|100
A|ACHC|20250710|10:14:53.786827|S|5|24.44|0|5
A|ACHC|20250710|10:58:44.843331|S|1|24.72|0|1
A|ACHC|20250710|11:03:52.258632|S|100|24.79|0|100
A|ACHC|20250710|11:26:15.974132|S|100|24.91|0|100
A|ACHC|20250710|11:26:15.974297|S|100|24.91|0|100
A|ACHC|20250710|11:31:39.059233|S|2|24.93|0|2
A|ACHC|20250710|11:55:15.887334|S|2|24.99|0|2
A|ACHC|20250710|11:55:28.497051|S|2|24.93|0|2
A|ACHC|20250710|12:11:34.993193|S|1|24.92|0|1
A|ACHC|20250710|13:02:46.858287|S|1|24.85|0|1
A|ACHC|20250710|13:36:21.774393|S|12|24.97|0|12
A|ACHC|20250710|13:55:32.935017|S|19|25|0|19
A|ACHC|20250710|14:43:54.106589|S|3|24.84|0|3
A|ACHC|20250710|15:00:11.324849|S|3|24.73|0|3
A|ACHC|20250710|15:03:39.565674|S|2|24.76|0|2
A|ACHC|20250710|15:21:16.933198|S|2|24.72|0|2
A|ACHC|20250710|15:21:16.933198|S|3|24.72|0|3
A|ACHC|20250710|15:25:26.422272|S|150|24.73|0|150
A|ACHC|20250710|15:31:57.213758|S|150|24.77|0|150
A|ACHC|20250710|15:31:57.213939|S|50|24.77|0|50
A|ACHC|20250710|15:35:32.559465|S|1|24.75|0|1
A|ACHC|20250710|15:39:44.861636|S|10|24.74|0|10
A|ACHC|20250710|15:40:39.141785|S|11|24.76|0|11
A|ACHC|20250710|15:50:00.044098|S|4|24.75|0|4
A|ACHC|20250710|15:52:00.575066|S|1|24.715|0|1
A|ACHC|20250710|15:52:02.501206|S|1|24.71|0|1
A|ACHC|20250710|15:52:06.672711|S|1|24.71|0|1
A|ACHC|20250710|15:53:12.458860|S|13|24.72|0|13
A|ACHC|20250710|15:53:12.458860|S|7|24.72|0|7
A|ACHC|20250710|15:53:12.462270|S|4|24.71|0|4
A|ACHC|20250710|15:53:12.462271|S|6|24.71|0|6
A|ACHC|20250710|15:53:12.492734|S|1|24.7|0|1
A|ACHC|20250710|15:58:11.430189|S|19|24.705|0|19
A|ACHR|20250710|09:31:35.482849|S|200|10.36|0|200
A|ACHR|20250710|09:33:47.572789|S|1|10.42|0|1
A|ACHR|20250710|09:59:25.932078|E|153|10.395|0|153
A|ACHR|20250710|10:08:12.850289|S|249|10.385|0|249
A|ACHR|20250710|10:19:27.096425|S|100|10.43|0|100
A|ACHR|20250710|10:23:11.600545|S|254|10.435|0|254
A|ACHR|20250710|10:58:01.455671|S|1100|10.47|0|1100
A|ACHR|20250710|11:03:07.790764|S|100|10.56|0|100
A|ACHR|20250710|11:25:21.072602|S|400|10.455|0|400
A|ACHR|20250710|11:48:31.024944|S|200|10.535|0|200
A|ACHR|20250710|12:20:19.195689|S|400|10.655|0|400
A|ACHR|20250710|12:22:02.420513|E|300|10.655|0|300
A|ACHR|20250710|12:22:02.440849|E|500|10.65|0|500
A|ACHR|20250710|12:22:02.477913|E|1204|10.645|0|1204
A|ACHR|20250710|13:48:48.527227|S|500|10.665|0|500
A|ACHR|20250710|13:52:46.325005|S|500|10.655|0|500
A|ACHR|20250710|13:54:14.031588|S|196|10.66|0|196
A|ACHR|20250710|14:17:59.425487|S|6|10.67|0|6
A|ACHR|20250710|14:17:59.456106|S|1150|10.725|0|1150
A|ACHR|20250710|14:17:59.456178|S|50|10.725|0|50
A|ACHR|20250710|15:29:46.804800|E|146|10.785|0|146
A|ACHR|20250710|15:39:54.548677|S|4|10.79|0|4
A|ACHR|20250710|15:41:37.006514|S|6|10.79|0|6
A|ACHR|20250710|15:41:38.202969|S|94|10.79|0|94
A|ACHR|20250710|15:50:20.191676|E|150|10.795|0|150
A|ACHR|20250710|15:50:20.192255|E|112|10.795|0|112
A|ACHR|20250710|15:54:02.904899|E|103|10.795|0|103
A|ACHR|20250710|15:59:10.247338|S|100|10.785|0|100
A|ACHR|20250710|15:59:13.677546|S|100|10.785|0|100
A|ACHR|20250710|15:59:15.899085|S|100|10.785|0|100
A|ACHR|20250710|15:59:15.905993|S|100|10.785|0|100
A|ACHR|20250710|15:59:32.031628|S|400|10.79|0|400
A|ACHV|20250710|10:14:26.515643|S|100|2.375|0|100
A|ACHV|20250710|11:52:37.802366|S|100|2.32|0|100
A|ACHV|20250710|12:02:40.819013|S|100|2.3|0|100
A|ACHV|20250710|12:17:14.961514|S|21|2.31|0|21
A|ACHV|20250710|12:22:26.324248|S|21|2.32|0|21
A|ACHV|20250710|12:24:00.493859|S|100|2.32|0|100
A|ACHV|20250710|13:00:36.582926|S|100|2.32|0|100
A|ACHV|20250710|15:04:16.973368|S|100|2.34|0|100
A|ACI|20250710|10:00:27.403474|S|1|22.27|0|1
A|ACI|20250710|10:27:09.043925|S|100|22.38|0|100
A|ACI|20250710|11:22:17.259833|S|399|22.42|0|399
A|ACI|20250710|11:22:17.259876|S|100|22.42|0|100
A|ACI|20250710|11:27:21.108327|S|184|22.4|0|184
A|ACI|20250710|11:27:21.108545|S|217|22.4|0|217
A|ACI|20250710|11:37:19.969693|S|100|22.42|0|100
A|ACI|20250710|11:41:47.266224|S|100|22.44|0|100
A|ACI|20250710|11:46:54.485284|S|100|22.46|0|100
A|ACI|20250710|11:49:08.772776|S|100|22.47|0|100
A|ACI|20250710|11:50:12.000778|S|100|22.47|0|100
A|ACI|20250710|11:52:08.070244|S|100|22.47|0|100
A|ACI|20250710|11:58:28.121555|S|100|22.48|0|100
A|ACI|20250710|11:59:17.541954|S|100|22.45|0|100
A|ACI|20250710|11:59:29.555425|S|27|22.45|0|27
A|ACI|20250710|12:06:23.966770|S|100|22.45|0|100
A|ACI|20250710|12:07:43.623010|S|100|22.44|0|100
A|ACI|20250710|12:12:39.579175|S|100|22.45|0|100
A|ACI|20250710|12:17:32.798648|S|100|22.4|0|100
A|ACI|20250710|12:19:22.352718|S|100|22.42|0|100
A|ACI|20250710|12:23:24.154837|S|100|22.39|0|100
A|ACI|20250710|12:25:00.273742|S|100|22.4|0|100
A|ACI|20250710|12:41:47.842514|S|100|22.42|0|100
A|ACI|20250710|12:44:06.400445|S|42|22.42|0|42
A|ACI|20250710|12:51:47.557434|S|100|22.45|0|100
A|ACI|20250710|12:55:00.029446|S|100|22.45|0|100
A|ACI|20250710|12:58:23.309654|S|100|22.44|0|100
A|ACI|20250710|13:16:46.489694|S|100|22.37|0|100
A|ACI|20250710|13:24:04.641229|S|59|22.37|0|59
A|ACI|20250710|13:43:35.085223|S|100|22.35|0|100
A|ACI|20250710|13:48:00.020933|S|100|22.37|0|100
A|ACI|20250710|13:48:18.431776|S|100|22.38|0|100
A|ACI|20250710|14:03:16.624607|S|100|22.42|0|100
A|ACI|20250710|14:05:25.254094|S|100|22.41|0|100
A|ACI|20250710|14:05:44.903553|S|100|22.4|0|100
A|ACI|20250710|14:08:33.019804|S|100|22.39|0|100
A|ACI|20250710|14:09:44.371907|S|100|22.4|0|100
A|ACI|20250710|14:28:47.432283|S|100|22.35|0|100
A|ACI|20250710|14:29:56.812015|S|100|22.36|0|100
A|ACI|20250710|14:31:27.544741|S|18|22.36|0|18
A|ACI|20250710|14:31:27.544760|S|82|22.36|0|82
A|ACI|20250710|14:40:27.626676|S|100|22.34|0|100
A|ACI|20250710|14:44:18.280957|S|100|22.35|0|100
A|ACI|20250710|14:53:52.462550|S|3|22.335|0|3
A|ACI|20250710|15:04:56.657164|S|100|22.31|0|100
A|ACI|20250710|15:14:59.478017|S|100|22.31|0|100
A|ACI|20250710|15:40:25.563057|S|10|22.33|0|10
A|ACI|20250710|15:40:25.563057|S|10|22.33|0|10
A|ACI|20250710|15:43:46.645551|S|1|22.35|0|1
A|ACI|20250710|15:51:05.095156|S|2300|22.32|0|2300
A|ACI|20250710|15:51:05.098750|S|3400|22.32|0|3400
A|ACI|20250710|15:59:28.554249|S|200|22.275|0|200
A|ACIC|20250710|10:31:00.405753|S|1|10.9|0|1
A|ACIU|20250710|14:58:45.601811|S|100|2.06|0|100
A|ACIW|20250710|10:33:15.213813|S|18|44.9|0|18
A|ACIW|20250710|10:39:19.935895|S|7|44.81|0|7
A|ACIW|20250710|10:52:53.894310|S|1|44.95|0|1
A|ACIW|20250710|15:53:22.358863|S|119|45.01|0|119
A|ACIW|20250710|15:58:35.933638|S|10|45.13|0|10
A|ACIW|20250710|15:58:35.934272|S|5|45.13|0|5
A|ACLS|20250710|09:32:38.983282|S|2|75.09|0|2
A|ACLS|20250710|11:24:31.141689|S|1|76.35|0|1
A|ACLS|20250710|12:35:47.544114|S|1|75.72|0|1
A|ACLS|20250710|12:35:47.544133|S|99|75.72|0|99
A|ACLS|20250710|13:06:58.507077|S|22|75.85|0|22
A|ACLS|20250710|13:59:51.674409|S|8|76.3|0|8
A|ACLS|20250710|14:07:07.544782|S|8|76.56|0|8
A|ACLS|20250710|15:10:03.012125|S|8|76.24|0|8
A|ACLS|20250710|15:22:09.168802|S|20|76.29|0|20
A|ACLS|20250710|15:39:15.505019|S|16|75.74|0|16
A|ACLS|20250710|15:39:15.505047|S|16|75.74|0|16
A|ACLS|20250710|15:39:15.505265|S|8|75.74|0|8
A|ACLX|20250710|10:31:25.650868|S|1|67.67|0|1
A|ACLX|20250710|10:31:25.650868|S|2|67.67|0|2
A|ACLX|20250710|10:48:36.407546|S|1|68.2|0|1
A|ACLX|20250710|11:24:04.232533|S|18|68.14|0|18
A|ACLX|20250710|11:24:08.658836|S|6|68.16|0|6
A|ACLX|20250710|11:24:08.658836|S|12|68.16|0|12
A|ACLX|20250710|11:24:08.659028|S|9|68.17|0|9
A|ACLX|20250710|11:24:08.659028|S|1|68.17|0|1
A|ACLX|20250710|11:24:08.659029|S|1|68.17|0|1
A|ACLX|20250710|11:24:08.659029|S|14|68.17|0|14
A|ACLX|20250710|12:24:01.187563|S|4|68.4|0|4
A|ACLX|20250710|12:24:01.187563|S|1|68.4|0|1
A|ACLX|20250710|12:42:58.229128|S|3|68.08|0|3
A|ACLX|20250710|12:42:58.229128|S|5|68.08|0|5
A|ACLX|20250710|12:42:58.229129|S|4|68.08|0|4
A|ACLX|20250710|12:42:58.229129|S|7|68.08|0|7
A|ACLX|20250710|15:45:49.244680|S|24|68.87|0|24
A|ACLX|20250710|15:46:25.357590|S|1|68.88|0|1
A|ACLX|20250710|15:57:02.041170|S|3|68.9|0|3
A|ACLX|20250710|15:57:02.041284|S|2|68.9|0|2
A|ACM|20250710|14:00:36.175755|S|4|116.16|0|4
A|ACM|20250710|14:42:03.074564|S|8|116.13|0|8
A|ACM|20250710|14:45:49.538841|S|11|116.01|0|11
A|ACM|20250710|15:51:33.183725|S|228|115.59|0|228
A|ACMR|20250710|09:39:54.616168|S|3|29.11|0|3
A|ACMR|20250710|10:41:18.426584|S|1|28.96|0|1
A|ACMR|20250710|14:42:36.335420|S|120|29.21|0|120
A|ACMR|20250710|15:58:00.117097|S|4|29.2|0|4
A|ACMR|20250710|15:58:00.117116|S|4|29.2|0|4
A|ACMR|20250710|15:58:00.117116|S|4|29.2|0|4
A|ACN|20250710|09:34:50.762690|S|40|287.55|0|40
A|ACN|20250710|09:34:50.762691|S|60|287.42|0|60
A|ACN|20250710|09:37:02.227270|S|51|286.13|0|51
A|ACN|20250710|09:37:07.482253|S|100|286.05|0|100
A|ACN|20250710|09:37:15.851231|S|100|286.23|0|100
A|ACN|20250710|09:37:15.851247|S|100|286.23|0|100
A|ACN|20250710|09:38:01.151419|S|100|286.3|0|100
A|ACN|20250710|09:38:22.195959|S|100|287.04|0|100
A|ACN|20250710|09:38:23.525670|S|100|287.32|0|100
A|ACN|20250710|09:38:29.021795|S|40|287.31|0|40
A|ACN|20250710|09:38:29.021839|S|60|287.35|0|60
A|ACN|20250710|09:38:29.033244|S|40|287.41|0|40
A|ACN|20250710|09:44:35.712438|S|100|287.33|0|100
A|ACN|20250710|09:49:38.491050|S|20|287.15|0|20
A|ACN|20250710|09:54:35.192903|S|1|288.18|0|1
A|ACN|20250710|09:54:35.527340|S|100|287.92|0|100
A|ACN|20250710|10:01:11.485333|S|100|288.22|0|100
A|ACN|20250710|10:05:05.459587|S|100|287.495|0|100
A|ACN|20250710|10:14:49.402678|S|15|287.62|0|15
A|ACN|20250710|10:26:38.836713|S|100|287.55|0|100
A|ACN|20250710|10:58:35.623747|S|100|288.18|0|100
A|ACN|20250710|11:22:16.049628|S|8|289.57|0|8
A|ACN|20250710|11:59:19.225081|S|100|288.36|0|100
A|ACN|20250710|12:54:28.342468|S|100|288.43|0|100
A|ACN|20250710|13:44:53.649010|S|42|289.33|0|42
A|ACN|20250710|13:47:16.897161|S|93|289.18|0|93
A|ACN|20250710|14:06:39.623437|S|20|290.41|0|20
A|ACN|20250710|14:17:36.673895|S|100|290.56|0|100
A|ACN|20250710|14:20:53.247242|S|9|291.09|0|9
A|ACN|20250710|14:41:30.288377|S|100|289.8|0|100
A|ACN|20250710|15:28:45.379500|S|1|288.78|0|1
A|ACN|20250710|15:28:45.381014|S|1|288.78|0|1
A|ACN|20250710|15:29:18.089088|S|2|288.82|0|2
A|ACN|20250710|15:30:05.011290|S|1|288.9|0|1
A|ACN|20250710|15:30:05.011291|S|1|288.9|0|1
A|ACN|20250710|15:30:54.659262|S|1|289.04|0|1
A|ACN|20250710|15:30:54.753832|S|1|289.01|0|1
A|ACN|20250710|15:30:54.754278|S|5|288.91|0|5
A|ACN|20250710|15:41:16.356446|S|1|288.92|0|1
A|ACN|20250710|15:41:16.356637|S|25|288.92|0|25
A|ACN|20250710|15:43:01.759432|S|3|289.14|0|3
A|ACN|20250710|15:44:13.435410|S|25|289.05|0|25
A|ACN|20250710|15:53:08.027913|S|15|288.29|0|15
A|ACN|20250710|15:53:09.584158|S|98|288.31|0|98
A|ACN|20250710|15:53:20.630791|S|100|288.26|0|100
A|ACN|20250710|15:53:20.630825|S|100|288.26|0|100
A|ACN|20250710|15:53:20.635508|S|99|288.26|0|99
A|ACN|20250710|15:55:55.008658|S|94|287.88|0|94
A|ACNT|20250710|13:35:47.807520|S|1|12.92|0|1
A|ACRE|20250710|14:28:55.199158|S|1|4.85|0|1
A|ACRS|20250710|09:35:56.133173|S|100|1.6|0|100
A|ACRS|20250710|09:35:56.133791|S|100|1.6|0|100
A|ACRS|20250710|10:59:40.892059|S|12|1.585|0|12
A|ACRS|20250710|12:12:21.198587|S|100|1.58|0|100
A|ACRS|20250710|12:12:21.198587|S|100|1.58|0|100
A|ACRS|20250710|12:15:08.918737|S|100|1.58|0|100
A|ACRS|20250710|12:15:08.918737|S|1|1.58|0|1
A|ACRS|20250710|12:15:08.918773|S|99|1.58|0|99
A|ACRS|20250710|12:22:37.101382|S|1|1.585|0|1
A|ACRS|20250710|12:49:37.791842|S|12|1.585|0|12
A|ACRS|20250710|13:07:53.208046|S|12|1.575|0|12
A|ACRS|20250710|13:22:28.020513|S|100|1.56|0|100
A|ACRS|20250710|13:22:28.020513|S|100|1.56|0|100
A|ACRS|20250710|13:53:44.196350|S|100|1.57|0|100
A|ACRS|20250710|13:53:44.196350|S|100|1.57|0|100
A|ACRS|20250710|14:29:28.357979|S|1|1.565|0|1
A|ACRS|20250710|14:43:45.756854|S|100|1.57|0|100
A|ACRS|20250710|15:07:05.227426|S|100|1.56|0|100
A|ACRS|20250710|15:12:00.315500|S|100|1.57|0|100
A|ACRS|20250710|15:12:01.202328|S|100|1.58|0|100
A|ACRS|20250710|15:12:45.983163|S|1|1.585|0|1
A|ACRS|20250710|15:45:16.385922|S|384|1.585|0|384
A|ACRS|20250710|15:45:16.385923|S|360|1.585|0|360
A|ACRS|20250710|15:50:42.845495|S|287|1.585|0|287
A|ACRV|20250710|11:44:46.247804|S|100|1.35|0|100
A|ACRV|20250710|14:29:35.435030|S|100|1.35|0|100
A|ACT|20250710|10:42:23.648644|S|36|35.6|0|36
A|ACT|20250710|10:42:23.648645|S|1|35.6|0|1
A|ACT|20250710|10:42:23.648660|S|9|35.6|0|9
A|ACT|20250710|12:25:10.077381|S|74|35.57|0|74
A|ACT|20250710|12:41:04.293247|S|100|35.75|0|100
A|ACT|20250710|12:41:04.293278|S|74|35.75|0|74
A|ACT|20250710|12:41:04.294395|S|74|35.71|0|74
A|ACT|20250710|15:45:36.613879|S|23|35.7|0|23
A|ACT|20250710|15:52:21.109024|S|138|35.53|0|138
A|ACTG|20250710|12:47:16.994853|S|100|3.86|0|100
A|ACTG|20250710|12:55:18.778743|S|1|3.87|0|1
A|ACU|20250710|09:30:00.062616|S|18|44.08|47105|18
A|ACU|20250710|09:55:26.370468|S|4|44.27|0|4
A|ACU|20250710|09:55:26.370582|S|61|44.27|0|61
A|ACU|20250710|09:55:26.370816|S|35|44.27|0|35
A|ACU|20250710|09:55:41.888421|S|1|44.14|0|1
A|ACU|20250710|09:56:23.992339|S|21|44.5|0|21
A|ACU|20250710|09:56:23.992339|S|168|44.49|0|168
A|ACU|20250710|11:21:58.771220|S|1|44.75|0|1
A|ACU|20250710|11:30:02.447260|S|2|44.7|0|2
A|ACU|20250710|11:30:50.779071|S|2|44.7|0|2
A|ACU|20250710|11:31:39.111606|S|2|44.7|0|2
A|ACU|20250710|11:32:17.138787|S|1|44.7|0|1
A|ACU|20250710|11:32:27.443820|S|2|44.7|0|2
A|ACU|20250710|11:32:43.534896|S|1|44.4|0|1
A|ACU|20250710|11:33:15.777308|S|2|44.7|0|2
A|ACU|20250710|11:34:04.108305|S|2|44.7|0|2
A|ACU|20250710|11:34:50.020823|S|2|44.7|0|2
A|ACU|20250710|11:42:24.720904|S|1|44.7|0|1
A|ACU|20250710|11:49:53.478648|S|2|44.4|0|2
A|ACU|20250710|12:00:05.222869|S|4|44.7|0|4
A|ACU|20250710|12:50:22.245171|S|4|44.75|0|4
A|ACU|20250710|12:51:11.134570|S|4|44.75|0|4
A|ACU|20250710|12:51:11.134676|S|21|44.75|0|21
A|ACU|20250710|12:57:45.986717|S|1|44.5|0|1
A|ACU|20250710|12:57:53.031505|S|80|44.49|0|80
A|ACU|20250710|12:58:00.881713|S|1|44.49|0|1
A|ACU|20250710|12:58:11.885303|S|1|44.49|0|1
A|ACU|20250710|12:58:11.885303|S|19|44.49|0|19
A|ACU|20250710|13:47:15.716217|S|1|44.45|0|1
A|ACU|20250710|13:47:15.716551|S|5|44.45|0|5
A|ACU|20250710|13:47:34.722765|S|1|44.42|0|1
A|ACU|20250710|13:47:55.234290|S|5|44.45|0|5
A|ACU|20250710|13:47:55.234290|S|1|44.42|0|1
A|ACU|20250710|14:39:09.350142|S|30|44.54|0|30
A|ACU|20250710|14:39:55.462903|S|1|44.57|0|1
A|ACU|20250710|14:48:45.740165|S|4|44.75|0|4
A|ACU|20250710|14:49:02.338051|S|66|44.61|0|66
A|ACU|20250710|14:49:02.338271|S|8|44.59|0|8
A|ACU|20250710|14:49:02.338271|S|100|44.6|0|100
A|ACU|20250710|14:49:55.058803|S|3|44.59|0|3
A|ACU|20250710|14:51:42.414572|S|52|44.59|0|52
A|ACU|20250710|14:51:42.414998|S|100|44.59|0|100
A|ACU|20250710|14:51:42.415208|S|1|44.56|0|1
A|ACU|20250710|14:51:42.415208|S|88|44.59|0|88
A|ACU|20250710|14:51:42.415209|S|7|44.55|0|7
A|ACU|20250710|14:54:25.087912|S|2|44.54|0|2
A|ACU|20250710|14:57:09.309469|S|8|44.53|0|8
A|ACU|20250710|15:04:54.200283|S|1|44.42|0|1
A|ACU|20250710|15:09:56.081277|S|1|44.42|0|1
A|ACU|20250710|15:14:32.481697|S|12|44.42|0|12
A|ACU|20250710|15:14:32.481697|S|2|44.42|0|2
A|ACU|20250710|15:14:32.482522|S|2|44.52|0|2
A|ACU|20250710|15:17:42.955247|S|10|44.36|0|10
A|ACU|20250710|15:17:42.955248|S|10|44.36|0|10
A|ACU|20250710|15:25:17.166124|S|16|44.37|0|16
A|ACU|20250710|15:47:59.048016|S|35|44.17|0|35
A|ACU|20250710|15:47:59.048016|S|2|44.05|0|2
A|ACU|20250710|15:51:00.961161|S|37|44.05|0|37
A|ACU|20250710|15:53:53.383989|S|15|44.05|0|15
A|ACU|20250710|15:53:53.383989|S|2|44.05|0|2
A|ACU|20250710|15:53:53.383990|S|2|44.05|0|2
A|ACU|20250710|15:56:19.127910|S|2|44.04|0|2
A|ACU|20250710|15:59:11.067033|S|104|44.19|0|104
A|ACU|20250710|15:59:19.285769|S|10|44.36|0|10
A|ACU|20250710|15:59:48.598987|S|61|44.13|0|61
A|ACU|20250710|15:59:48.599638|S|11|44.13|0|11
A|ACU|20250710|15:59:50.634989|S|14|44.13|0|14
A|ACU|20250710|15:59:51.745851|S|5|44.13|0|5
A|ACU|20250710|15:59:55.875908|S|1|44.13|0|1
A|ACU|20250710|15:59:55.875998|S|26|44.13|0|26
A|ACU|20250710|15:59:55.875998|S|30|44.13|0|30
A|ACU|20250710|15:59:59.994856|S|100|44.15|0|100
A|ACU|20250710|15:59:59.994967|S|23|44.16|0|23
A|ACU|20250710|16:00:00.058111|S|1941|43.97|69575|1259
A|ACVA|20250710|10:17:49.281137|S|100|16.55|0|100
A|ACVA|20250710|10:25:41.840705|S|21|16.53|0|21
A|ACVA|20250710|10:49:46.309308|S|99|16.69|0|99
A|ACVA|20250710|12:23:57.700213|S|100|16.63|0|100
A|ACVA|20250710|13:05:43.241229|S|1|16.65|0|1
A|ACVA|20250710|13:31:21.627739|S|28|16.69|0|28
A|ACVA|20250710|13:31:21.627803|S|4|16.69|0|4
A|ACVA|20250710|13:31:21.627803|S|72|16.69|0|72
A|ACVA|20250710|14:10:34.746106|S|5|16.65|0|5
A|ACVA|20250710|14:15:50.599609|S|4|16.66|0|4
A|ACVA|20250710|14:26:35.818479|S|6|16.68|0|6
A|ACVA|20250710|14:26:35.819037|S|94|16.68|0|94
A|ACVA|20250710|15:08:11.221066|S|100|16.6|0|100
A|ACVA|20250710|15:26:45.743146|S|100|16.58|0|100
A|ACVA|20250710|15:26:45.743172|S|100|16.58|0|100
A|ACVA|20250710|15:26:47.320397|S|100|16.59|0|100
A|ACVA|20250710|15:57:25.900713|S|42|16.58|0|42
A|ACWI|20250710|12:58:49.462184|S|100|129.76|0|100
A|ACWV|20250710|13:01:02.700147|S|100|117.97|0|100
A|ACWX|20250710|13:43:31.448357|S|4|61.22|0|4
A|ACWX|20250710|15:51:34.879702|S|1|61.23|0|1
A|ADBE|20250710|09:44:56.926258|S|3|366.26|0|3
A|ADBE|20250710|09:46:28.854314|S|4|366.23|0|4
A|ADBE|20250710|09:46:50.693920|S|100|365.86|0|100
A|ADBE|20250710|09:47:06.578676|S|3|366.25|0|3
A|ADBE|20250710|09:54:47.640806|S|50|368.26|0|50
A|ADBE|20250710|10:09:30.924228|S|36|370.28|0|36
A|ADBE|20250710|10:16:16.119860|S|3|370.83|0|3
A|ADBE|20250710|10:23:42.964855|S|36|371.12|0|36
A|ADBE|20250710|10:23:42.964975|S|14|371.12|0|14
A|ADBE|20250710|10:40:38.032482|S|4|371|0|4
A|ADBE|20250710|11:10:13.295261|S|10|370.19|0|10
A|ADBE|20250710|12:00:42.865706|S|4|371.82|0|4
A|ADBE|20250710|12:00:42.865706|S|100|371.82|0|100
A|ADBE|20250710|12:30:05.473363|S|3|372.05|0|3
A|ADBE|20250710|13:34:20.665576|S|4|372.66|0|4
A|ADBE|20250710|13:35:49.506380|S|1|372.75|0|1
A|ADBE|20250710|13:45:18.362159|S|1|372.44|0|1
A|ADBE|20250710|13:55:50.811904|S|1|372.64|0|1
A|ADBE|20250710|13:55:50.811904|S|1|372.64|0|1
A|ADBE|20250710|13:56:17.372146|S|4|372.59|0|4
A|ADBE|20250710|13:56:17.372383|S|36|372.59|0|36
A|ADBE|20250710|14:05:40.224207|S|75|372.49|0|75
A|ADBE|20250710|14:06:30.976647|S|40|372.43|0|40
A|ADBE|20250710|14:06:33.868148|S|1|372.43|0|1
A|ADBE|20250710|14:06:33.913982|S|6|372.43|0|6
A|ADBE|20250710|14:06:38.642718|S|21|372.43|0|21
A|ADBE|20250710|14:24:15.451474|S|20|372.4|0|20
A|ADBE|20250710|14:41:31.325987|S|96|371.8|0|96
A|ADBE|20250710|14:45:21.857603|S|3|372.26|0|3
A|ADBE|20250710|15:29:08.855058|S|1|371.58|0|1
A|ADBE|20250710|15:29:11.414450|S|1|371.63|0|1
A|ADBE|20250710|15:37:56.302830|S|100|371.54|0|100
A|ADBE|20250710|15:45:41.659843|S|83|371.13|0|83
A|ADBE|20250710|15:53:50.013861|S|6|370.83|0|6
A|ADBE|20250710|15:53:50.013880|S|94|370.83|0|94
A|ADBE|20250710|15:54:12.692147|S|4|370.99|0|4
A|ADBE|20250710|15:54:12.892710|S|5|370.99|0|5
A|ADBE|20250710|15:54:13.193231|S|5|370.98|0|5
A|ADBE|20250710|15:54:13.393764|S|5|370.98|0|5
A|ADBE|20250710|15:54:14.178411|S|40|370.98|0|40
A|ADBE|20250710|15:54:30.024641|S|73|370.91|0|73
A|ADBE|20250710|15:54:40.156634|S|73|370.99|0|73
A|ADBE|20250710|15:54:40.156660|S|27|370.99|0|27
A|ADBE|20250710|15:59:15.040270|S|68|371.45|0|68
A|ADC|20250710|09:33:11.727754|S|38|70.83|0|38
A|ADC|20250710|12:59:01.031518|S|100|71.17|0|100
A|ADC|20250710|14:01:24.144720|S|1|71.5|0|1
A|ADC|20250710|14:01:24.144747|S|1|71.5|0|1
A|ADC|20250710|14:01:24.144748|S|1|71.5|0|1
A|ADC|20250710|15:17:31.785013|S|100|71.38|0|100
A|ADC|20250710|15:50:02.617925|S|157|71.08|0|157
A|ADCT|20250710|09:53:44.665622|S|54|3.12|0|54
A|ADCT|20250710|09:53:44.665622|S|46|3.12|0|46
A|ADCT|20250710|10:25:13.693796|S|1|3.11|0|1
A|ADCT|20250710|11:32:13.593231|S|100|3.125|0|100
A|ADEA|20250710|09:52:24.861510|S|10|14.8|0|10
A|ADEA|20250710|10:22:37.286436|S|74|14.83|0|74
A|ADEA|20250710|10:22:37.286579|S|26|14.83|0|26
A|ADEA|20250710|10:22:37.298775|S|75|14.83|0|75
A|ADEA|20250710|10:22:37.298853|S|25|14.83|0|25
A|ADI|20250710|09:49:17.611437|S|94|243.67|0|94
A|ADI|20250710|09:49:17.614290|S|42|243.67|0|42
A|ADI|20250710|09:49:17.614290|S|6|243.67|0|6
A|ADI|20250710|10:47:13.535911|S|100|244.87|0|100
A|ADI|20250710|10:50:41.681522|S|100|244.905|0|100
A|ADI|20250710|11:13:48.318203|S|100|244.875|0|100
A|ADI|20250710|11:31:57.352839|S|9|245.69|0|9
A|ADI|20250710|11:32:14.572043|S|10|245.66|0|10
A|ADI|20250710|12:56:29.167541|S|50|244.9|0|50
A|ADI|20250710|13:47:37.394003|S|100|244.67|0|100
A|ADI|20250710|13:59:00.399252|S|100|244.64|0|100
A|ADI|20250710|14:20:20.636184|S|100|244.63|0|100
A|ADI|20250710|14:55:20.667282|S|1|244.16|0|1
A|ADI|20250710|14:55:20.667581|E|7|244.16|0|7
A|ADI|20250710|14:55:20.667893|S|1|244.16|0|1
A|ADI|20250710|14:55:20.668164|E|1|244.16|0|1
A|ADI|20250710|14:55:20.965074|S|41|244.16|0|41
A|ADI|20250710|14:55:20.965214|S|2|244.16|0|2
A|ADI|20250710|14:55:20.965214|S|49|244.16|0|49
A|ADI|20250710|14:55:20.965321|S|51|244.16|0|51
A|ADI|20250710|15:07:19.273855|S|40|244.51|0|40
A|ADI|20250710|15:07:19.274012|S|8|244.51|0|8
A|ADI|20250710|15:07:19.274012|S|60|244.51|0|60
A|ADI|20250710|15:23:33.331758|S|2|244.56|0|2
A|ADI|20250710|15:28:36.730168|S|3|244.31|0|3
A|ADI|20250710|15:28:36.730368|S|2|244.31|0|2
A|ADI|20250710|15:36:12.463177|S|1|244.38|0|1
A|ADI|20250710|15:42:08.332667|S|1|244.52|0|1
A|ADI|20250710|15:46:40.340095|S|1|244.43|0|1
A|ADI|20250710|15:46:40.340528|S|199|244.43|0|199
A|ADI|20250710|15:50:30.519981|S|100|244.51|0|100
A|ADI|20250710|15:50:30.520045|S|94|244.51|0|94
A|ADM|20250710|10:22:05.592309|S|100|54.995|0|100
A|ADM|20250710|10:22:05.592321|S|4|54.995|0|4
A|ADM|20250710|10:22:05.592545|S|100|54.995|0|100
A|ADM|20250710|10:27:46.115988|S|4|55.03|0|4
A|ADM|20250710|10:27:46.115989|S|96|55.03|0|96
A|ADM|20250710|10:36:35.170255|S|100|55.25|0|100
A|ADM|20250710|10:38:11.933752|S|5|55.23|0|5
A|ADM|20250710|10:45:01.341428|S|100|55.39|0|100
A|ADM|20250710|10:45:39.254313|S|100|55.34|0|100
A|ADM|20250710|10:45:39.278167|S|100|55.35|0|100
A|ADM|20250710|10:45:57.274430|S|8|55.35|0|8
A|ADM|20250710|10:46:39.030994|S|100|55.35|0|100
A|ADM|20250710|10:46:39.031407|S|5|55.345|0|5
A|ADM|20250710|10:47:35.095948|S|5|55.18|0|5
A|ADM|20250710|11:02:37.628926|S|100|55.31|0|100
A|ADM|20250710|11:34:56.596972|S|8|55.17|0|8
A|ADM|20250710|13:09:28.782431|S|100|55.2|0|100
A|ADM|20250710|13:54:40.845026|S|100|55.32|0|100
A|ADM|20250710|14:49:18.419275|S|198|55|0|198
A|ADM|20250710|15:29:34.683799|S|11|54.73|0|11
A|ADM|20250710|15:46:05.149677|S|1|54.89|0|1
A|ADM|20250710|15:46:55.643146|S|1|54.87|0|1
A|ADM|20250710|15:47:59.126089|S|100|54.86|0|100
A|ADM|20250710|15:50:07.222401|S|150|54.85|0|150
A|ADM|20250710|15:55:00.493881|S|37|54.83|0|37
A|ADM|20250710|15:55:00.493893|S|37|54.83|0|37
A|ADM|20250710|15:55:15.715278|S|31|54.85|0|31
A|ADM|20250710|15:55:15.715278|S|1|54.85|0|1
A|ADM|20250710|15:55:15.715366|S|369|54.85|0|369
A|ADM|20250710|15:55:15.715389|S|71|54.85|0|71
A|ADM|20250710|15:58:52.313896|S|1|54.94|0|1
A|ADMA|20250710|10:21:48.119720|S|100|18.04|0|100
A|ADMA|20250710|11:06:29.176193|S|100|18.27|0|100
A|ADMA|20250710|11:12:38.662229|S|11|18.21|0|11
A|ADMA|20250710|11:13:06.225174|S|29|18.21|0|29
A|ADMA|20250710|11:20:38.326432|S|5|18.15|0|5
A|ADMA|20250710|11:37:26.061159|S|6|18.31|0|6
A|ADMA|20250710|11:51:31.648619|S|1|18.33|0|1
A|ADMA|20250710|12:33:27.166481|S|100|18.32|0|100
A|ADMA|20250710|12:52:04.789137|S|100|18.34|0|100
A|ADMA|20250710|13:06:09.222551|S|5|18.41|0|5
A|ADMA|20250710|13:06:09.222623|S|5|18.41|0|5
A|ADMA|20250710|13:28:06.599744|S|5|18.45|0|5
A|ADMA|20250710|13:28:06.599756|S|95|18.45|0|95
A|ADMA|20250710|13:28:15.412849|S|5|18.445|0|5
A|ADMA|20250710|13:28:15.412920|S|5|18.445|0|5
A|ADMA|20250710|14:00:40.832797|S|100|18.5|0|100
A|ADMA|20250710|14:14:06.840027|S|100|18.6|0|100
A|ADMA|20250710|15:11:23.303421|S|1|18.6|0|1
A|ADMA|20250710|15:11:23.303486|S|293|18.6|0|293
A|ADMA|20250710|15:30:07.985644|S|2|18.54|0|2
A|ADMA|20250710|15:30:07.985644|S|3|18.54|0|3
A|ADMA|20250710|15:34:56.895939|S|2|18.53|0|2
A|ADMA|20250710|15:45:26.978911|S|62|18.61|0|62
A|ADMA|20250710|15:46:26.763823|S|150|18.67|0|150
A|ADMA|20250710|15:47:21.847096|S|200|18.6|0|200
A|ADMA|20250710|15:47:21.858926|S|100|18.62|0|100
A|ADMA|20250710|15:57:29.993098|S|200|18.44|0|200
A|ADNT|20250710|10:13:39.819187|S|100|23.03|0|100
A|ADNT|20250710|13:43:08.923731|S|76|23.03|0|76
A|ADNT|20250710|13:53:05.643539|S|57|23.03|0|57
A|ADNT|20250710|14:39:11.909295|S|6|22.94|0|6
A|ADNT|20250710|15:51:00.139013|S|100|22.89|0|100
A|ADP|20250710|15:39:15.038908|S|1|306.32|0|1
A|ADP|20250710|15:40:12.036523|S|9|306.36|0|9
A|ADP|20250710|15:48:24.113975|S|16|306.13|0|16
A|ADP|20250710|15:49:02.948757|S|16|306.08|0|16
A|ADP|20250710|15:49:12.909075|S|54|306.08|0|54
A|ADP|20250710|15:49:12.909108|S|1|306.08|0|1
A|ADP|20250710|15:49:12.913224|S|68|306.08|0|68
A|ADP|20250710|15:49:12.915243|S|9|306.05|0|9
A|ADP|20250710|15:49:15.811049|S|24|306.14|0|24
A|ADP|20250710|15:49:15.811049|S|25|306.14|0|25
A|ADP|20250710|15:49:17.765115|S|1|306.16|0|1
A|ADP|20250710|15:50:00.044453|S|56|306.18|0|56
A|ADP|20250710|15:50:05.627998|S|25|306.3|0|25
A|ADP|20250710|15:50:34.113328|S|6|306.36|0|6
A|ADP|20250710|15:50:34.113328|S|18|306.36|0|18
A|ADP|20250710|15:50:41.143924|S|6|306.36|0|6
A|ADP|20250710|15:50:45.765971|S|55|306.46|0|55
A|ADP|20250710|15:54:40.022074|S|24|306.14|0|24
A|ADPT|20250710|11:26:21.928335|S|29|12.15|0|29
A|ADPT|20250710|11:26:21.928335|S|10|12.15|0|10
A|ADPT|20250710|11:29:24.478058|S|13|12.13|0|13
A|ADPT|20250710|11:43:12.015329|S|12|12.19|0|12
A|ADPT|20250710|12:06:32.719298|S|150|12.22|0|150
A|ADPT|20250710|12:44:41.641198|S|150|12.14|0|150
A|ADPT|20250710|13:03:02.534322|S|100|12.16|0|100
A|ADPT|20250710|13:16:07.728483|S|100|12.24|0|100
A|ADPT|20250710|13:52:27.026449|S|6|12.34|0|6
A|ADPT|20250710|13:56:04.371687|S|100|12.34|0|100
A|ADPT|20250710|14:15:37.964125|S|100|12.27|0|100
A|ADPT|20250710|15:02:28.055501|S|29|12.23|0|29
A|ADPT|20250710|15:12:58.749200|S|70|12.19|0|70
A|ADPT|20250710|15:22:21.065480|S|100|12.16|0|100
A|ADPT|20250710|15:25:25.322431|S|1|12.18|0|1
A|ADPT|20250710|15:25:25.322560|S|1|12.18|0|1
A|ADPT|20250710|15:27:16.046302|S|1|12.15|0|1
A|ADPT|20250710|15:30:57.222337|S|10|12.14|0|10
A|ADPT|20250710|15:34:35.212127|S|1|12.13|0|1
A|ADPT|20250710|15:52:44.865609|S|24|12.08|0|24
A|ADSK|20250710|09:34:47.498622|S|100|289.685|0|100
A|ADSK|20250710|09:37:06.042473|S|4|289.49|0|4
A|ADSK|20250710|09:37:06.042520|S|96|289.49|0|96
A|ADSK|20250710|09:37:27.573026|S|40|289.58|0|40
A|ADSK|20250710|09:38:09.277759|S|100|290.22|0|100
A|ADSK|20250710|09:59:03.984901|S|100|286.22|0|100
A|ADSK|20250710|10:02:04.971676|S|100|284.86|0|100
A|ADSK|20250710|10:03:24.253732|S|100|283.64|0|100
A|ADSK|20250710|10:03:47.570280|S|100|284.1|0|100
A|ADSK|20250710|10:05:02.486215|S|100|283.615|0|100
A|ADSK|20250710|10:05:18.869782|S|100|283.725|0|100
A|ADSK|20250710|10:50:53.364459|S|100|285.09|0|100
A|ADSK|20250710|10:56:23.019116|S|100|285.94|0|100
A|ADSK|20250710|11:25:49.127891|S|10|285.2|0|10
A|ADSK|20250710|15:00:25.467592|S|4|288.65|0|4
A|ADSK|20250710|15:30:45.229966|S|3|288.05|0|3
A|ADSK|20250710|15:37:34.535631|S|53|288.27|0|53
A|ADSK|20250710|15:40:59.643048|S|64|287.48|0|64
A|ADSK|20250710|15:45:23.202694|S|2|286.83|0|2
A|ADSK|20250710|15:45:23.204966|S|1|286.83|0|1
A|ADSK|20250710|15:47:32.950295|S|31|286.88|0|31
A|ADSK|20250710|15:47:32.950295|S|100|286.89|0|100
A|ADSK|20250710|15:47:32.950612|S|45|286.88|0|45
A|ADSK|20250710|15:53:27.478007|S|130|286.24|0|130
A|ADSK|20250710|15:53:27.530588|S|100|286.2|0|100
A|ADSK|20250710|15:54:50.049113|S|100|286.38|0|100
A|ADSK|20250710|15:57:10.887313|S|4|286.14|0|4
A|ADSK|20250710|15:57:13.705402|S|196|286.14|0|196
A|ADSK|20250710|15:57:13.705978|S|123|286.14|0|123
A|ADSK|20250710|15:57:13.707878|S|57|286.12|0|57
A|ADSK|20250710|15:57:34.015759|S|112|286.25|0|112
A|ADSK|20250710|15:57:34.015780|S|19|286.25|0|19
A|ADSK|20250710|15:57:42.022046|S|127|286.14|0|127
A|ADSK|20250710|15:57:42.022046|S|1|286.15|0|1
A|ADSK|20250710|15:57:59.216323|S|100|286.2|0|100
A|ADSK|20250710|15:58:14.117041|S|10|286.17|0|10
A|ADT|20250710|09:35:53.677069|S|199|8.45|0|199
A|ADT|20250710|09:52:12.553394|S|100|8.475|0|100
A|ADT|20250710|10:07:35.065173|S|670|8.485|0|670
A|ADT|20250710|10:49:56.792120|S|14|8.525|0|14
A|ADT|20250710|10:56:48.747649|S|14|8.52|0|14
A|ADT|20250710|11:49:55.310348|S|100|8.51|0|100
A|ADT|20250710|13:23:55.788774|S|100|8.54|0|100
A|ADT|20250710|14:32:31.043538|S|2|8.54|0|2
A|ADT|20250710|14:57:11.014664|S|100|8.525|0|100
A|ADT|20250710|15:04:01.141626|S|1|8.515|0|1
A|ADT|20250710|15:20:05.863791|S|1|8.525|0|1
A|ADT|20250710|15:35:29.673306|S|100|8.525|0|100
A|ADT|20250710|15:42:18.053793|S|62|8.53|0|62
A|ADT|20250710|15:43:41.260730|S|1|8.535|0|1
A|ADT|20250710|15:43:41.311121|S|1|8.535|0|1
A|ADT|20250710|15:43:41.735907|S|2|8.535|0|2
A|ADT|20250710|15:43:42.500954|S|4|8.535|0|4
A|ADT|20250710|15:43:44.061135|S|8|8.535|0|8
A|ADT|20250710|15:54:50.175998|S|1|8.515|0|1
A|ADT|20250710|15:54:54.065387|S|3|8.515|0|3
A|ADT|20250710|15:55:15.574947|S|100|8.52|0|100
A|ADT|20250710|15:55:37.858315|S|1|8.535|0|1
A|ADT|20250710|15:55:38.521487|S|1|8.535|0|1
A|ADT|20250710|15:55:38.541523|S|27|8.535|0|27
A|ADT|20250710|15:59:15.500807|S|100|8.55|0|100
A|ADTN|20250710|10:29:48.190182|S|150|9.26|0|150
A|ADTN|20250710|11:40:28.524355|S|100|9.43|0|100
A|ADTN|20250710|12:37:02.590456|S|1|9.45|0|1
A|ADTN|20250710|14:32:18.513327|S|10|9.4|0|10
A|ADTN|20250710|15:54:50.089432|S|190|9.455|0|190
A|ADTX|20250710|09:30:02.318685|S|100|1.205|0|100
A|ADTX|20250710|09:53:02.615117|S|100|1.185|0|100
A|ADTX|20250710|11:42:47.563064|S|100|1.24|0|100
A|ADTX|20250710|12:34:26.988541|S|100|1.24|0|100
A|ADTX|20250710|12:42:01.025159|S|100|1.22|0|100
A|ADTX|20250710|12:59:10.587782|S|100|1.23|0|100
A|ADTX|20250710|14:26:09.452600|E|100|1.22|0|100
A|ADTX|20250710|14:26:09.495265|S|100|1.24|0|100
A|ADUR|20250710|10:17:42.902234|S|17|10.475|0|17
A|ADUR|20250710|10:17:42.902247|S|17|10.475|0|17
A|ADUR|20250710|10:35:48.039831|S|21|10.21|0|21
A|ADUR|20250710|15:56:07.384009|S|100|10.39|0|100
A|ADUR|20250710|15:56:16.331599|S|16|10.36|0|16
A|ADUS|20250710|09:39:52.984191|S|1|113.95|0|1
A|ADUS|20250710|09:39:56.280397|S|1|113.9|0|1
A|ADUS|20250710|09:40:01.882561|S|1|113.9|0|1
A|ADUS|20250710|09:40:02.781652|S|1|113.9|0|1
A|ADUS|20250710|09:40:03.383927|S|1|113.9|0|1
A|ADUS|20250710|09:40:06.034568|S|1|113.555|0|1
A|ADUS|20250710|09:40:09.632368|S|1|113.87|0|1
A|ADUS|20250710|09:49:53.489341|S|1|113.52|0|1
A|ADUS|20250710|09:50:18.881923|S|1|113.32|0|1
A|ADUS|20250710|15:50:19.853912|S|3|112.53|0|3
A|ADV|20250710|11:35:31.409301|S|53|1.62|0|53
A|ADV|20250710|12:14:17.626264|S|100|1.64|0|100
A|ADV|20250710|12:58:10.835309|S|26|1.66|0|26
A|ADV|20250710|13:28:11.247018|S|100|1.66|0|100
A|ADV|20250710|14:05:45.388579|S|46|1.66|0|46
A|ADV|20250710|14:11:23.580967|S|99|1.655|0|99
A|ADV|20250710|14:47:04.364904|S|13|1.635|0|13
A|ADVM|20250710|13:57:54.376244|S|1|2.71|0|1
A|ADVM|20250710|13:58:38.769131|S|38|2.71|0|38
A|ADX|20250710|12:51:16.253057|S|100|21.8|0|100
A|ADX|20250710|14:22:34.403054|S|12|21.83|0|12
A|AEBI|20250710|15:51:44.452912|S|100|11.63|0|100
A|AEE|20250710|10:44:40.969424|S|100|95.725|0|100
A|AEE|20250710|15:43:45.307614|S|5|96.35|0|5
A|AEE|20250710|15:45:08.317234|S|25|96.31|0|25
A|AEE|20250710|15:45:34.430189|S|100|96.28|0|100
A|AEE|20250710|15:54:21.482944|S|200|96.06|0|200
A|AEE|20250710|15:56:21.782381|S|56|96.11|0|56
A|AEE|20250710|15:56:21.782664|S|18|96.11|0|18
A|AEE|20250710|15:56:21.782676|S|35|96.11|0|35
A|AEE|20250710|15:56:21.782676|S|8|96.11|0|8
A|AEE|20250710|15:56:21.782702|S|28|96.11|0|28
A|AEE|20250710|15:59:13.070840|S|20|96.22|0|20
A|AEF|20250710|09:30:00.060761|S|2042|5.89|49549|1400
A|AEF|20250710|10:04:22.029174|S|100|5.93|0|100
A|AEF|20250710|10:11:19.667838|S|100|5.93|0|100
A|AEF|20250710|10:21:11.564676|S|30|5.93|0|30
A|AEF|20250710|10:33:20.131583|S|30|5.93|0|30
A|AEF|20250710|10:45:08.699341|S|95|5.93|0|95
A|AEF|20250710|10:46:08.773634|S|30|5.93|0|30
A|AEF|20250710|10:51:10.172169|S|100|5.93|0|100
A|AEF|20250710|10:57:35.101910|S|30|5.93|0|30
A|AEF|20250710|11:14:52.896750|S|100|5.94|0|100
A|AEF|20250710|11:15:18.020927|S|9|5.94|0|9
A|AEF|20250710|11:22:40.227429|S|100|5.95|0|100
A|AEF|20250710|11:24:28.127708|S|100|5.95|0|100
A|AEF|20250710|11:41:13.637882|S|40|5.97|0|40
A|AEF|20250710|11:44:16.267537|S|100|5.97|0|100
A|AEF|20250710|11:56:55.339637|S|100|5.98|0|100
A|AEF|20250710|11:57:27.752616|S|40|5.98|0|40
A|AEF|20250710|12:00:31.328016|S|20|5.98|0|20
A|AEF|20250710|12:27:28.177315|S|40|5.98|0|40
A|AEF|20250710|12:55:46.486285|S|20|5.98|0|20
A|AEF|20250710|15:55:58.579846|S|190|5.965|0|190
A|AEF|20250710|16:00:00.056995|S|1449|5.98|72982|477
A|AEG|20250710|14:08:14.864345|S|2114|7.095|0|2114
A|AEG|20250710|14:14:41.115001|S|200|7.095|0|200
A|AEG|20250710|15:51:29.365184|S|100|7.09|0|100
A|AEG|20250710|15:51:29.468324|S|100|7.09|0|100
A|AEHR|20250710|09:48:45.410705|S|4|14.31|0|4
A|AEHR|20250710|09:48:45.410781|S|4|14.31|0|4
A|AEHR|20250710|10:21:26.748746|S|1|14.76|0|1
A|AEIS|20250710|15:48:02.804905|S|100|143.29|0|100
A|AEM|20250710|10:04:35.248724|S|100|116.75|0|100
A|AEM|20250710|10:06:10.533046|S|100|116.91|0|100
A|AEM|20250710|10:17:00.483003|S|100|116.83|0|100
A|AEM|20250710|10:21:07.985639|S|12|116.77|0|12
A|AEM|20250710|10:21:07.985662|S|88|116.77|0|88
A|AEM|20250710|10:30:14.230994|S|100|116.49|0|100
A|AEM|20250710|10:40:09.765401|S|42|116.47|0|42
A|AEM|20250710|10:40:09.765543|S|58|116.47|0|58
A|AEM|20250710|10:40:09.949736|S|12|116.49|0|12
A|AEM|20250710|10:40:09.950047|S|69|116.49|0|69
A|AEM|20250710|10:40:13.938656|S|28|116.47|0|28
A|AEM|20250710|10:40:17.616273|S|100|116.49|0|100
A|AEM|20250710|10:45:27.869794|S|62|116.44|0|62
A|AEM|20250710|10:45:27.869929|S|38|116.44|0|38
A|AEM|20250710|10:47:36.849949|S|100|116.74|0|100
A|AEM|20250710|11:29:16.822320|S|100|117.58|0|100
A|AEM|20250710|11:45:09.182910|S|35|117.74|0|35
A|AEM|20250710|12:12:33.065148|S|70|118|0|70
A|AEM|20250710|12:15:52.527514|S|100|117.95|0|100
A|AEM|20250710|13:01:15.394651|S|18|117.67|0|18
A|AEM|20250710|14:52:04.465867|S|19|118.19|0|19
A|AEM|20250710|14:56:30.288603|S|50|118.24|0|50
A|AEM|20250710|15:13:51.293236|S|11|118.15|0|11
A|AEM|20250710|15:14:06.530821|S|89|118.15|0|89
A|AEM|20250710|15:14:06.531596|S|25|118.16|0|25
A|AEM|20250710|15:14:06.531723|S|75|118.16|0|75
A|AEM|20250710|15:16:48.046096|S|100|118.1|0|100
A|AEM|20250710|15:25:45.848102|S|100|117.96|0|100
A|AEM|20250710|15:29:08.613969|S|14|117.9|0|14
A|AEM|20250710|15:29:08.613988|S|83|117.9|0|83
A|AEM|20250710|15:29:08.614053|S|1|117.9|0|1
A|AEM|20250710|15:29:08.614544|S|2|117.9|0|2
A|AEM|20250710|15:39:27.663371|S|100|117.76|0|100
A|AEM|20250710|15:50:08.856627|S|197|117.91|0|197
A|AEM|20250710|15:53:25.671627|S|75|118|0|75
A|AEM|20250710|15:53:25.671751|S|104|118|0|104
A|AEM|20250710|15:56:00.399889|S|50|118.02|0|50
A|AEM|20250710|15:58:40.958619|S|100|118.11|0|100
A|AEM|20250710|15:58:49.500470|S|50|118.13|0|50
A|AEO|20250710|11:18:02.927201|S|300|10.365|0|300
A|AEO|20250710|11:35:29.862984|S|100|10.28|0|100
A|AEO|20250710|11:35:48.251444|S|40|10.28|0|40
A|AEO|20250710|11:35:56.933046|S|100|10.28|0|100
A|AEO|20250710|11:36:11.423977|S|100|10.28|0|100
A|AEO|20250710|11:36:26.923924|S|158|10.285|0|158
A|AEO|20250710|11:36:26.923924|S|42|10.29|0|42
A|AEO|20250710|11:36:26.923964|S|24|10.29|0|24
A|AEO|20250710|11:36:26.923965|S|34|10.29|0|34
A|AEO|20250710|11:42:52.535205|S|100|10.29|0|100
A|AEO|20250710|11:44:49.271915|E|100|10.26|0|100
A|AEO|20250710|11:47:57.359978|E|100|10.22|0|100
A|AEO|20250710|11:55:20.073306|S|100|10.26|0|100
A|AEO|20250710|12:01:05.134379|S|90|10.26|0|90
A|AEO|20250710|12:03:31.361606|S|74|10.27|0|74
A|AEO|20250710|12:03:31.361645|S|26|10.27|0|26
A|AEO|20250710|12:06:08.235634|S|100|10.27|0|100
A|AEO|20250710|12:06:19.118679|S|100|10.27|0|100
A|AEO|20250710|12:08:18.239143|S|100|10.28|0|100
A|AEO|20250710|12:12:33.095414|S|51|10.29|0|51
A|AEO|20250710|12:14:18.775188|S|100|10.28|0|100
A|AEO|20250710|12:14:48.194085|S|100|10.28|0|100
A|AEO|20250710|12:16:22.292645|S|8|10.29|0|8
A|AEO|20250710|12:21:53.329934|S|100|10.28|0|100
A|AEO|20250710|12:22:25.116115|S|100|10.28|0|100
A|AEO|20250710|12:26:07.993346|S|100|10.29|0|100
A|AEO|20250710|12:26:07.993347|S|100|10.29|0|100
A|AEO|20250710|12:31:00.653208|S|100|10.29|0|100
A|AEO|20250710|12:39:14.691390|S|100|10.26|0|100
A|AEO|20250710|12:42:06.131965|S|100|10.28|0|100
A|AEO|20250710|12:55:56.885218|S|100|10.26|0|100
A|AEO|20250710|13:00:54.949731|S|100|10.26|0|100
A|AEO|20250710|13:07:34.178024|S|100|10.26|0|100
A|AEO|20250710|13:09:04.046302|S|100|10.26|0|100
A|AEO|20250710|13:14:38.924695|S|1|10.25|0|1
A|AEO|20250710|13:15:22.590203|S|100|10.25|0|100
A|AEO|20250710|13:18:20.782243|S|1|10.25|0|1
A|AEO|20250710|13:18:20.782266|S|99|10.25|0|99
A|AEO|20250710|13:18:55.204846|S|300|10.255|0|300
A|AEO|20250710|13:20:45.671017|S|100|10.26|0|100
A|AEO|20250710|13:25:56.658526|S|100|10.27|0|100
A|AEO|20250710|13:28:05.372409|S|100|10.28|0|100
A|AEO|20250710|13:36:54.690182|S|100|10.3|0|100
A|AEO|20250710|13:47:15.994166|S|100|10.28|0|100
A|AEO|20250710|13:53:36.443717|S|100|10.27|0|100
A|AEO|20250710|13:59:31.110338|S|100|10.24|0|100
A|AEO|20250710|14:01:03.473728|S|1|10.24|0|1
A|AEO|20250710|14:01:03.489968|S|100|10.24|0|100
A|AEO|20250710|14:11:57.586659|S|100|10.19|0|100
A|AEO|20250710|14:19:34.566665|S|100|10.18|0|100
A|AEO|20250710|14:21:49.286063|S|100|10.19|0|100
A|AEO|20250710|14:30:19.991960|S|100|10.2|0|100
A|AEO|20250710|14:35:22.275777|S|100|10.19|0|100
A|AEO|20250710|14:39:10.166610|S|21|10.16|0|21
A|AEO|20250710|14:43:13.167026|S|8|10.15|0|8
A|AEO|20250710|14:44:09.154076|S|100|10.15|0|100
A|AEO|20250710|14:47:29.159007|S|19|10.15|0|19
A|AEO|20250710|14:47:29.159039|S|74|10.15|0|74
A|AEO|20250710|14:47:29.159040|S|7|10.15|0|7
A|AEO|20250710|15:01:18.093546|S|100|10.14|0|100
A|AEO|20250710|15:02:57.598679|S|3|10.13|0|3
A|AEO|20250710|15:02:57.598712|S|97|10.13|0|97
A|AEO|20250710|15:03:49.973840|S|100|10.13|0|100
A|AEO|20250710|15:04:04.442546|S|100|10.115|0|100
A|AEO|20250710|15:14:37.187926|S|100|10.13|0|100
A|AEO|20250710|15:14:42.965556|S|500|10.145|0|500
A|AEO|20250710|15:14:50.528721|S|204|10.145|0|204
A|AEO|20250710|15:14:50.528722|S|100|10.15|0|100
A|AEO|20250710|15:57:30.160559|S|100|10.125|0|100
A|AEO|20250710|15:57:30.160559|S|100|10.125|0|100
A|AEO|20250710|15:57:30.160943|S|200|10.13|0|200
A|AEO|20250710|15:59:40.494972|S|100|10.125|0|100
A|AEON|20250710|09:30:00.137031|E|1991|.8201|53104|818
A|AEON|20250710|09:30:00.137031|S|1991|.8201|53104|511
A|AEON|20250710|09:45:10.299864|S|100|.8071|0|100
A|AEON|20250710|09:45:10.299864|S|100|.8071|0|100
A|AEON|20250710|10:01:09.115558|S|2|.807|0|2
A|AEON|20250710|10:04:11.526515|S|100|.81|0|100
A|AEON|20250710|10:04:11.526515|S|100|.81|0|100
A|AEON|20250710|10:08:09.963964|S|1|.8161|0|1
A|AEON|20250710|10:35:13.165498|S|100|.816|0|100
A|AEON|20250710|10:35:13.165499|S|1|.816|0|1
A|AEON|20250710|11:06:40.181276|S|59|.817|0|59
A|AEON|20250710|11:06:40.181276|S|100|.817|0|100
A|AEON|20250710|11:07:07.129405|S|1|.818|0|1
A|AEON|20250710|11:13:41.505419|S|100|.818|0|100
A|AEON|20250710|11:13:41.505419|S|100|.818|0|100
A|AEON|20250710|11:31:24.369573|S|100|.8281|0|100
A|AEON|20250710|11:37:33.592969|S|61|.8433|0|61
A|AEON|20250710|12:44:29.018888|S|1|.8388|0|1
A|AEON|20250710|13:09:34.587797|S|1|.8388|0|1
A|AEON|20250710|13:35:09.242066|S|100|.8383|0|100
A|AEON|20250710|14:15:42.530801|S|95|.8534|0|95
A|AEON|20250710|14:23:50.790018|S|100|.85|0|100
A|AEON|20250710|14:23:52.001654|S|400|.85|0|400
A|AEON|20250710|15:41:09.720204|S|700|.8313|0|700
A|AEON|20250710|15:49:01.733528|S|100|.8256|0|100
A|AEON|20250710|15:50:59.415639|S|71|.8289|0|71
A|AEON|20250710|16:00:00.092950|S|5437|.86|76430|2660
A|AEP|20250710|14:01:26.466989|S|13|106.065|0|13
A|AEP|20250710|14:14:38.854502|S|100|106.2|0|100
A|AEP|20250710|14:34:10.519549|S|11|106.01|0|11
A|AEP|20250710|14:35:42.749451|S|100|106.02|0|100
A|AEP|20250710|14:42:11.941460|S|75|106.01|0|75
A|AEP|20250710|15:01:42.749204|S|100|105.99|0|100
A|AEP|20250710|15:30:33.892196|S|39|106.06|0|39
A|AEP|20250710|15:38:33.185645|S|100|106.14|0|100
A|AEP|20250710|15:38:56.321612|S|100|106.14|0|100
A|AEP|20250710|15:38:56.321628|S|44|106.14|0|44
A|AEP|20250710|15:50:03.581293|S|75|106.1|0|75
A|AEP|20250710|15:50:03.581515|S|75|106.1|0|75
A|AEP|20250710|15:50:03.581583|S|40|106.1|0|40
A|AEP|20250710|15:50:04.858248|S|75|106.13|0|75
A|AEP|20250710|15:51:03.099577|S|11|106.12|0|11
A|AEP|20250710|15:56:08.051205|S|100|106.06|0|100
A|AEP|20250710|15:56:14.993684|S|100|106.06|0|100
A|AER|20250710|10:47:00.412711|S|100|114.96|0|100
A|AER|20250710|11:25:53.129578|S|1|114.75|0|1
A|AER|20250710|13:02:45.413341|S|100|114.57|0|100
A|AER|20250710|15:56:34.222190|S|100|114.85|0|100
A|AES|20250710|09:30:02.123917|S|100|13.06|0|100
A|AES|20250710|09:31:01.164426|S|250|13.005|0|250
A|AES|20250710|09:32:19.930886|S|100|12.89|0|100
A|AES|20250710|09:32:38.473160|S|100|12.89|0|100
A|AES|20250710|09:37:59.201696|S|270|12.825|0|270
A|AES|20250710|09:39:12.051790|S|280|12.855|0|280
A|AES|20250710|09:41:12.954223|S|100|12.81|0|100
A|AES|20250710|09:45:56.236216|S|300|12.875|0|300
A|AES|20250710|09:46:17.035530|S|200|12.87|0|200
A|AES|20250710|09:47:01.249403|S|24|12.91|0|24
A|AES|20250710|10:04:01.435325|S|100|12.93|0|100
A|AES|20250710|10:22:38.022921|S|410|12.775|0|410
A|AES|20250710|10:26:47.135270|S|100|12.775|0|100
A|AES|20250710|10:26:47.239348|S|400|12.805|0|400
A|AES|20250710|10:26:47.239379|S|20|12.805|0|20
A|AES|20250710|10:33:13.334498|S|100|12.825|0|100
A|AES|20250710|10:33:25.818490|S|389|12.835|0|389
A|AES|20250710|10:33:25.827337|S|100|12.84|0|100
A|AES|20250710|10:37:50.113055|S|450|12.785|0|450
A|AES|20250710|10:41:25.079008|S|1|12.805|0|1
A|AES|20250710|10:45:13.104517|S|100|12.795|0|100
A|AES|20250710|10:53:29.969592|S|100|12.795|0|100
A|AES|20250710|11:03:06.269526|S|100|12.735|0|100
A|AES|20250710|11:10:05.184487|S|300|12.705|0|300
A|AES|20250710|11:11:54.132579|S|7|12.7|0|7
A|AES|20250710|11:11:54.132590|S|15|12.7|0|15
A|AES|20250710|11:34:56.288299|S|1|12.725|0|1
A|AES|20250710|11:40:19.206942|S|100|12.72|0|100
A|AES|20250710|11:40:19.206943|S|13|12.72|0|13
A|AES|20250710|11:46:02.043760|S|100|12.685|0|100
A|AES|20250710|11:48:15.992336|S|500|12.665|0|500
A|AES|20250710|11:49:08.967112|S|100|12.65|0|100
A|AES|20250710|11:49:08.967113|S|100|12.65|0|100
A|AES|20250710|12:01:13.406836|S|20|12.61|0|20
A|AES|20250710|12:03:14.822367|S|100|12.62|0|100
A|AES|20250710|12:03:27.682585|S|100|12.6|0|100
A|AES|20250710|12:04:04.411918|S|100|12.55|0|100
A|AES|20250710|12:09:36.977457|S|100|12.535|0|100
A|AES|20250710|12:12:03.543289|S|40|12.53|0|40
A|AES|20250710|12:22:42.058366|S|100|12.475|0|100
A|AES|20250710|12:22:42.059315|S|100|12.475|0|100
A|AES|20250710|12:22:42.060002|S|100|12.475|0|100
A|AES|20250710|12:22:42.060679|S|100|12.475|0|100
A|AES|20250710|12:22:42.104304|S|100|12.47|0|100
A|AES|20250710|12:22:42.104753|S|37|12.48|0|37
A|AES|20250710|12:22:42.104753|S|363|12.475|0|363
A|AES|20250710|12:29:32.924126|S|100|12.44|0|100
A|AES|20250710|12:32:05.869627|S|100|12.49|0|100
A|AES|20250710|12:32:37.827190|S|100|12.48|0|100
A|AES|20250710|12:33:32.474795|S|100|12.45|0|100
A|AES|20250710|12:36:53.965971|S|100|12.49|0|100
A|AES|20250710|12:37:47.564848|S|100|12.46|0|100
A|AES|20250710|12:38:05.194460|S|100|12.45|0|100
A|AES|20250710|12:38:19.779332|S|100|12.46|0|100
A|AES|20250710|12:41:22.690977|S|100|12.48|0|100
A|AES|20250710|12:42:13.894023|S|100|12.49|0|100
A|AES|20250710|12:42:27.289670|S|100|12.5|0|100
A|AES|20250710|12:42:44.171552|S|100|12.47|0|100
A|AES|20250710|12:44:19.818503|S|100|12.44|0|100
A|AES|20250710|12:46:20.661612|S|100|12.49|0|100
A|AES|20250710|12:47:36.934026|S|100|12.49|0|100
A|AES|20250710|12:55:31.545017|S|17|12.4|0|17
A|AES|20250710|12:55:31.545140|S|83|12.4|0|83
A|AES|20250710|13:05:08.398310|S|200|12.45|0|200
A|AES|20250710|13:05:48.812034|S|100|12.45|0|100
A|AES|20250710|13:06:23.925651|S|100|12.5|0|100
A|AES|20250710|13:11:38.474294|S|2|12.5|0|2
A|AES|20250710|13:12:12.532385|S|2|12.49|0|2
A|AES|20250710|13:12:12.532406|S|41|12.49|0|41
A|AES|20250710|13:12:54.024011|S|3|12.51|0|3
A|AES|20250710|13:13:02.716996|S|200|12.515|0|200
A|AES|20250710|13:13:16.205711|S|2|12.52|0|2
A|AES|20250710|13:13:16.205745|S|66|12.52|0|66
A|AES|20250710|13:13:16.205796|S|32|12.52|0|32
A|AES|20250710|13:13:37.523968|S|100|12.525|0|100
A|AES|20250710|13:14:00.260431|S|1|12.54|0|1
A|AES|20250710|13:14:22.479346|S|100|12.525|0|100
A|AES|20250710|13:15:53.851581|S|560|12.515|0|560
A|AES|20250710|13:16:02.674040|S|200|12.515|0|200
A|AES|20250710|13:16:05.209363|S|100|12.525|0|100
A|AES|20250710|13:16:19.029019|S|100|12.52|0|100
A|AES|20250710|13:17:31.570192|S|100|12.59|0|100
A|AES|20250710|13:17:47.602356|S|100|12.6|0|100
A|AES|20250710|13:18:11.139119|S|100|12.61|0|100
A|AES|20250710|13:19:01.766504|S|100|12.62|0|100
A|AES|20250710|13:19:30.948806|S|100|12.605|0|100
A|AES|20250710|13:19:30.949221|S|1|12.605|0|1
A|AES|20250710|13:19:30.949266|S|100|12.605|0|100
A|AES|20250710|13:19:57.154780|S|100|12.6|0|100
A|AES|20250710|13:19:57.159700|S|100|12.59|0|100
A|AES|20250710|13:21:38.700808|S|100|12.56|0|100
A|AES|20250710|13:22:39.130938|S|100|12.59|0|100
A|AES|20250710|13:23:21.585445|S|100|12.57|0|100
A|AES|20250710|13:23:21.591390|S|100|12.59|0|100
A|AES|20250710|13:23:21.592440|S|400|12.585|0|400
A|AES|20250710|13:24:06.648302|S|100|12.595|0|100
A|AES|20250710|13:25:48.916071|S|100|12.55|0|100
A|AES|20250710|13:28:28.430303|S|100|12.57|0|100
A|AES|20250710|13:28:28.457222|S|400|12.585|0|400
A|AES|20250710|13:28:28.457267|S|400|12.585|0|400
A|AES|20250710|13:28:28.457341|S|160|12.585|0|160
A|AES|20250710|13:30:22.264949|S|17|12.61|0|17
A|AES|20250710|13:30:22.264968|S|24|12.61|0|24
A|AES|20250710|13:30:32.916960|S|8|12.6|0|8
A|AES|20250710|13:31:17.706410|S|100|12.61|0|100
A|AES|20250710|13:31:58.859066|S|100|12.6|0|100
A|AES|20250710|13:33:31.135214|S|100|12.6|0|100
A|AES|20250710|13:34:57.290720|S|100|12.59|0|100
A|AES|20250710|13:36:10.750612|S|100|12.65|0|100
A|AES|20250710|13:36:32.162703|S|100|12.64|0|100
A|AES|20250710|13:36:50.712898|S|100|12.64|0|100
A|AES|20250710|13:37:26.978935|S|100|12.66|0|100
A|AES|20250710|13:38:29.396494|S|539|12.655|0|539
A|AES|20250710|13:38:29.396596|S|461|12.655|0|461
A|AES|20250710|13:38:41.114374|S|500|12.665|0|500
A|AES|20250710|13:38:59.103234|S|100|12.66|0|100
A|AES|20250710|13:40:55.718715|S|100|12.64|0|100
A|AES|20250710|13:41:29.443717|S|100|12.62|0|100
A|AES|20250710|13:41:29.443717|S|20|12.62|0|20
A|AES|20250710|13:42:29.219669|S|100|12.64|0|100
A|AES|20250710|13:42:49.401936|S|100|12.64|0|100
A|AES|20250710|13:44:53.653029|S|100|12.64|0|100
A|AES|20250710|13:45:36.479581|S|100|12.635|0|100
A|AES|20250710|13:45:36.479630|S|470|12.635|0|470
A|AES|20250710|13:46:20.868118|S|100|12.64|0|100
A|AES|20250710|13:47:28.890378|S|100|12.625|0|100
A|AES|20250710|13:48:39.206985|S|100|12.6|0|100
A|AES|20250710|13:49:52.821543|S|400|12.605|0|400
A|AES|20250710|13:49:52.821751|S|100|12.61|0|100
A|AES|20250710|13:51:12.790801|S|100|12.585|0|100
A|AES|20250710|13:51:36.343900|S|100|12.59|0|100
A|AES|20250710|13:51:42.464683|S|100|12.6|0|100
A|AES|20250710|13:52:01.236883|S|100|12.61|0|100
A|AES|20250710|13:52:53.245094|S|100|12.61|0|100
A|AES|20250710|13:54:53.107437|S|100|12.57|0|100
A|AES|20250710|13:54:55.510158|S|100|12.555|0|100
A|AES|20250710|13:56:23.929858|S|100|12.54|0|100
A|AES|20250710|13:59:03.239275|S|100|12.575|0|100
A|AES|20250710|13:59:03.239302|S|100|12.575|0|100
A|AES|20250710|13:59:04.076755|S|100|12.575|0|100
A|AES|20250710|13:59:58.863029|S|100|12.575|0|100
A|AES|20250710|14:01:10.328995|S|25|12.595|0|25
A|AES|20250710|14:05:27.352056|S|100|12.63|0|100
A|AES|20250710|14:06:11.296037|S|100|12.62|0|100
A|AES|20250710|14:06:17.430509|S|100|12.6|0|100
A|AES|20250710|14:08:42.347492|S|100|12.64|0|100
A|AES|20250710|14:08:53.032454|S|100|12.65|0|100
A|AES|20250710|14:08:53.041757|S|100|12.65|0|100
A|AES|20250710|14:09:53.257906|S|100|12.66|0|100
A|AES|20250710|14:13:57.024416|S|100|12.61|0|100
A|AES|20250710|14:15:08.204027|S|100|12.62|0|100
A|AES|20250710|14:15:39.229235|S|100|12.62|0|100
A|AES|20250710|14:21:24.943176|S|100|12.66|0|100
A|AES|20250710|14:23:22.663759|S|100|12.64|0|100
A|AES|20250710|14:24:14.129150|S|29|12.645|0|29
A|AES|20250710|14:24:14.570867|S|100|12.64|0|100
A|AES|20250710|14:24:32.863897|S|100|12.64|0|100
A|AES|20250710|14:25:19.436275|S|100|12.64|0|100
A|AES|20250710|14:33:36.678514|S|100|12.595|0|100
A|AES|20250710|14:33:36.678814|S|100|12.6|0|100
A|AES|20250710|14:33:40.739593|S|590|12.595|0|590
A|AES|20250710|14:33:52.468676|S|10|12.58|0|10
A|AES|20250710|14:36:00.654145|S|590|12.575|0|590
A|AES|20250710|14:38:18.977728|S|100|12.58|0|100
A|AES|20250710|14:39:43.186751|S|100|12.56|0|100
A|AES|20250710|14:41:10.001218|S|200|12.57|0|200
A|AES|20250710|14:41:17.330379|S|100|12.57|0|100
A|AES|20250710|14:42:07.997461|S|100|12.555|0|100
A|AES|20250710|14:44:31.088120|S|100|12.54|0|100
A|AES|20250710|14:45:45.801899|S|100|12.54|0|100
A|AES|20250710|14:46:01.172689|S|400|12.535|0|400
A|AES|20250710|14:48:28.017706|S|100|12.575|0|100
A|AES|20250710|14:50:17.110961|S|100|12.56|0|100
A|AES|20250710|14:50:17.706876|S|100|12.565|0|100
A|AES|20250710|14:54:04.609620|S|100|12.575|0|100
A|AES|20250710|14:54:05.573164|S|100|12.575|0|100
A|AES|20250710|14:54:06.922552|S|100|12.57|0|100
A|AES|20250710|14:56:08.353400|S|100|12.57|0|100
A|AES|20250710|14:59:04.738934|S|100|12.615|0|100
A|AES|20250710|14:59:14.439802|S|100|12.61|0|100
A|AES|20250710|14:59:29.013334|S|100|12.58|0|100
A|AES|20250710|15:00:21.604739|S|100|12.56|0|100
A|AES|20250710|15:00:31.658134|S|100|12.56|0|100
A|AES|20250710|15:03:52.174654|S|29|12.59|0|29
A|AES|20250710|15:11:56.516000|S|100|12.58|0|100
A|AES|20250710|15:38:46.686144|S|700|12.495|0|700
A|AES|20250710|15:38:46.686238|S|160|12.495|0|160
A|AES|20250710|15:49:02.986614|S|100|12.51|0|100
A|AES|20250710|15:54:24.164710|S|300|12.425|0|300
A|AES|20250710|15:56:04.110414|S|295|12.44|0|295
A|AES|20250710|15:56:04.110433|S|692|12.44|0|692
A|AES|20250710|15:56:50.742487|S|100|12.43|0|100
A|AES|20250710|15:56:50.742487|S|52|12.43|0|52
A|AES|20250710|15:56:50.742512|S|100|12.43|0|100
A|AESI|20250710|11:03:07.354676|S|1|14.26|0|1
A|AESI|20250710|11:42:52.130388|S|280|14.11|0|280
A|AESI|20250710|12:33:03.239006|S|20|14.2|0|20
A|AESI|20250710|12:33:03.239007|S|100|14.2|0|100
A|AESI|20250710|15:28:04.533280|S|29|14.22|0|29
A|AEVA|20250710|09:33:50.617029|S|100|29.34|0|100
A|AEVA|20250710|09:36:42.908406|S|100|29.575|0|100
A|AEVA|20250710|09:56:07.662214|S|75|28.87|0|75
A|AEVA|20250710|10:11:51.734213|S|100|28.44|0|100
A|AEVA|20250710|10:36:43.078498|S|75|27.705|0|75
A|AEVA|20250710|11:19:54.556981|S|5|28.08|0|5
A|AEVA|20250710|11:24:16.098934|S|5|28.11|0|5
A|AEVA|20250710|12:17:13.017497|S|60|29.02|0|60
A|AEVA|20250710|13:08:22.307110|E|13|29.57|0|13
A|AEVA|20250710|14:06:09.510091|S|2|29.26|0|2
A|AEVA|20250710|15:15:56.074430|S|13|29.21|0|13
A|AFCG|20250710|15:26:43.293959|S|10|4.59|0|10
A|AFG|20250710|10:17:38.039296|S|9|126.54|0|9
A|AFG|20250710|10:17:41.151549|S|21|126.54|0|21
A|AFG|20250710|13:32:46.282264|S|8|127.45|0|8
A|AFG|20250710|13:43:36.462159|S|100|127.64|0|100
A|AFG|20250710|15:26:46.622105|S|36|127.88|0|36
A|AFG|20250710|15:34:42.543240|S|100|128.03|0|100
A|AFG|20250710|15:59:47.506238|S|29|127.8|0|29
A|AFL|20250710|09:31:06.248210|S|100|101.675|0|100
A|AFL|20250710|10:00:01.772790|S|100|101.26|0|100
A|AFL|20250710|10:01:35.711601|S|100|101.46|0|100
A|AFL|20250710|12:05:04.752807|S|100|101.9|0|100
A|AFL|20250710|13:07:43.463446|S|5|102.15|0|5
A|AFL|20250710|13:07:43.463463|S|5|102.15|0|5
A|AFL|20250710|13:07:43.463842|S|90|102.15|0|90
A|AFL|20250710|13:20:23.480673|S|6|102.05|0|6
A|AFL|20250710|13:20:23.480685|S|6|102.05|0|6
A|AFL|20250710|13:20:37.549134|S|38|102.05|0|38
A|AFL|20250710|13:39:43.310101|S|100|102.04|0|100
A|AFL|20250710|13:47:02.492798|S|100|102|0|100
A|AFL|20250710|14:01:44.773123|S|100|102.05|0|100
A|AFL|20250710|14:58:17.502703|S|100|101.585|0|100
A|AFL|20250710|15:04:09.862282|S|100|101.76|0|100
A|AFL|20250710|15:26:22.027044|S|100|101.945|0|100
A|AFL|20250710|15:47:14.891362|S|100|102.17|0|100
A|AFL|20250710|15:48:03.952245|S|75|102.15|0|75
A|AFL|20250710|15:48:03.952356|S|75|102.15|0|75
A|AFL|20250710|15:48:03.952574|S|40|102.15|0|40
A|AFL|20250710|15:48:03.952684|S|35|102.15|0|35
A|AFL|20250710|15:57:33.281566|S|1|102.24|0|1
A|AFL|20250710|15:58:10.089652|S|100|102.2|0|100
A|AFRM|20250710|09:54:35.293346|S|100|68.525|0|100
A|AFRM|20250710|10:07:35.318017|S|1|67.8|0|1
A|AFRM|20250710|10:19:05.707010|S|200|67.8|0|200
A|AFRM|20250710|10:25:01.069215|S|8|67.97|0|8
A|AFRM|20250710|10:26:42.561632|S|100|67.57|0|100
A|AFRM|20250710|11:18:37.849002|S|34|68.28|0|34
A|AFRM|20250710|12:18:17.143967|S|100|68.37|0|100
A|AFRM|20250710|12:18:17.144020|S|10|68.37|0|10
A|AFRM|20250710|12:28:57.535411|S|41|68.35|0|41
A|AFRM|20250710|12:28:57.535428|S|3|68.35|0|3
A|AFRM|20250710|12:28:57.536303|S|29|68.35|0|29
A|AFRM|20250710|12:46:38.835830|S|100|68.27|0|100
A|AFRM|20250710|13:02:42.426873|S|60|68.34|0|60
A|AFRM|20250710|13:31:27.587714|S|100|68.61|0|100
A|AFRM|20250710|13:31:44.528431|S|30|68.57|0|30
A|AFRM|20250710|13:31:44.528445|S|30|68.57|0|30
A|AFRM|20250710|13:32:18.120221|S|10|68.53|0|10
A|AFRM|20250710|14:04:25.023641|S|10|68.155|0|10
A|AFRM|20250710|14:07:04.731214|S|5|68.23|0|5
A|AFRM|20250710|14:44:46.086944|S|100|68.37|0|100
A|AFRM|20250710|15:06:10.407374|S|60|68.38|0|60
A|AFRM|20250710|15:09:22.211115|S|25|68.51|0|25
A|AFRM|20250710|15:09:27.429180|S|75|68.51|0|75
A|AFRM|20250710|15:14:49.165447|S|23|68.65|0|23
A|AFRM|20250710|15:15:55.164828|S|100|68.62|0|100
A|AFRM|20250710|15:21:51.755992|S|100|68.76|0|100
A|AFRM|20250710|15:22:17.446615|S|100|68.75|0|100
A|AFRM|20250710|15:25:11.228689|S|100|68.78|0|100
A|AFRM|20250710|15:26:12.197426|S|150|68.76|0|150
A|AFRM|20250710|15:26:12.197540|S|10|68.76|0|10
A|AFRM|20250710|15:26:12.197584|S|49|68.75|0|49
A|AFRM|20250710|15:33:15.655289|S|21|68.67|0|21
A|AFRM|20250710|15:33:15.655361|S|39|68.67|0|39
A|AFRM|20250710|15:37:09.619845|S|1|68.68|0|1
A|AFRM|20250710|15:40:56.412492|S|150|68.84|0|150
A|AFRM|20250710|15:40:56.412595|S|30|68.84|0|30
A|AFRM|20250710|15:41:05.473948|S|1|68.87|0|1
A|AFRM|20250710|15:42:49.252912|S|150|68.92|0|150
A|AFRM|20250710|15:43:44.485491|S|1|68.85|0|1
A|AFRM|20250710|15:44:24.661276|S|3|68.86|0|3
A|AFRM|20250710|15:44:54.949732|S|1|68.8|0|1
A|AFRM|20250710|15:44:54.949733|S|52|68.8|0|52
A|AFYA|20250710|15:55:28.462462|S|5|15.99|0|5
A|AG|20250710|09:34:59.014538|S|300|8.485|0|300
A|AG|20250710|09:43:47.217683|S|820|8.455|0|820
A|AG|20250710|10:02:02.779609|S|41|8.315|0|41
A|AG|20250710|10:06:10.540062|S|1020|8.335|0|1020
A|AG|20250710|10:06:49.157673|S|9|8.34|0|9
A|AG|20250710|10:06:49.157673|S|51|8.34|0|51
A|AG|20250710|10:06:49.173353|S|51|8.34|0|51
A|AG|20250710|10:06:49.173353|S|49|8.34|0|49
A|AG|20250710|10:07:07.204886|S|111|8.33|0|111
A|AG|20250710|10:08:12.263418|S|78|8.34|0|78
A|AG|20250710|10:10:18.469381|S|265|8.35|0|265
A|AG|20250710|10:11:53.246905|S|263|8.35|0|263
A|AG|20250710|10:11:58.413598|S|87|8.36|0|87
A|AG|20250710|10:11:58.413598|S|105|8.36|0|105
A|AG|20250710|10:29:16.901342|S|922|8.305|0|922
A|AG|20250710|10:29:23.738114|S|1000|8.305|0|1000
A|AG|20250710|10:29:23.738763|S|700|8.305|0|700
A|AG|20250710|10:55:08.580305|S|100|8.315|0|100
A|AG|20250710|11:07:41.750427|S|400|8.405|0|400
A|AG|20250710|11:07:41.750442|S|400|8.405|0|400
A|AG|20250710|11:07:41.750482|S|400|8.405|0|400
A|AG|20250710|12:00:46.426459|S|100|8.435|0|100
A|AG|20250710|12:43:16.486702|S|100|8.415|0|100
A|AG|20250710|12:51:14.936225|S|100|8.41|0|100
A|AG|20250710|12:56:17.034730|S|100|8.435|0|100
A|AG|20250710|12:56:20.127253|S|100|8.435|0|100
A|AG|20250710|12:56:37.724659|S|100|8.435|0|100
A|AG|20250710|13:03:00.192865|S|100|8.45|0|100
A|AG|20250710|13:14:47.108513|S|100|8.455|0|100
A|AG|20250710|13:20:47.762184|S|100|8.455|0|100
A|AG|20250710|13:21:56.726799|S|100|8.455|0|100
A|AG|20250710|13:21:56.731028|S|100|8.455|0|100
A|AG|20250710|13:50:51.107426|S|100|8.445|0|100
A|AG|20250710|13:52:00.374074|S|100|8.445|0|100
A|AG|20250710|13:53:46.368681|S|1444|8.445|0|1444
A|AG|20250710|13:58:27.822990|S|100|8.445|0|100
A|AG|20250710|14:02:29.916833|S|100|8.465|0|100
A|AG|20250710|14:18:03.769648|S|67|8.44|0|67
A|AG|20250710|14:18:35.778128|S|100|8.435|0|100
A|AG|20250710|14:19:16.884846|S|100|8.435|0|100
A|AG|20250710|14:27:53.326663|S|1640|8.425|0|1640
A|AG|20250710|14:50:50.915496|S|100|8.48|0|100
A|AG|20250710|14:54:20.428685|S|400|8.495|0|400
A|AG|20250710|14:54:20.428724|S|300|8.495|0|300
A|AG|20250710|14:54:20.428752|S|200|8.495|0|200
A|AG|20250710|14:59:25.947798|S|100|8.495|0|100
A|AG|20250710|15:07:07.262777|S|100|8.505|0|100
A|AG|20250710|15:15:01.834702|S|200|8.575|0|200
A|AG|20250710|15:15:01.834736|S|100|8.575|0|100
A|AG|20250710|15:15:01.835338|S|400|8.575|0|400
A|AG|20250710|15:15:01.835426|S|400|8.575|0|400
A|AG|20250710|15:28:55.760810|S|2220|8.585|0|2220
A|AG|20250710|15:29:52.632365|S|400|8.585|0|400
A|AG|20250710|15:29:52.632410|S|400|8.585|0|400
A|AG|20250710|15:29:52.632444|S|400|8.585|0|400
A|AG|20250710|15:34:01.478029|S|800|8.625|0|800
A|AG|20250710|15:34:01.478970|S|300|8.625|0|300
A|AG|20250710|15:36:46.679705|S|12|8.66|0|12
A|AG|20250710|15:42:30.837759|S|100|8.635|0|100
A|AG|20250710|15:43:05.846432|S|1806|8.635|0|1806
A|AG|20250710|15:45:09.238084|S|100|8.635|0|100
A|AG|20250710|15:48:29.876143|S|700|8.685|0|700
A|AG|20250710|15:48:29.876434|S|1880|8.685|0|1880
A|AG|20250710|15:51:13.561022|S|500|8.675|0|500
A|AG|20250710|15:52:32.942491|S|500|8.685|0|500
A|AG|20250710|15:52:32.947433|S|478|8.685|0|478
A|AG|20250710|15:53:06.819519|S|600|8.685|0|600
A|AG|20250710|15:56:13.661769|S|100|8.655|0|100
A|AG|20250710|15:57:23.088783|S|195|8.665|0|195
A|AG|20250710|15:57:27.863025|S|100|8.665|0|100
A|AG|20250710|15:57:35.053370|S|400|8.665|0|400
A|AG|20250710|15:57:54.849330|S|200|8.665|0|200
A|AG|20250710|15:57:55.407725|S|100|8.665|0|100
A|AG|20250710|15:58:12.381884|S|100|8.665|0|100
A|AG|20250710|15:58:14.383245|S|100|8.665|0|100
A|AG|20250710|15:59:21.730168|S|100|8.655|0|100
A|AGCO|20250710|11:21:39.349528|S|7|116.22|0|7
A|AGCO|20250710|11:44:49.478946|S|77|115.38|0|77
A|AGCO|20250710|13:03:50.772409|S|2|114.9|0|2
A|AGCO|20250710|15:40:00.158997|S|100|113.895|0|100
A|AGCO|20250710|15:46:20.040742|S|3|113.99|0|3
A|AGCO|20250710|15:48:39.104323|S|27|113.77|0|27
A|AGCO|20250710|15:49:12.994137|S|27|113.77|0|27
A|AGCO|20250710|15:51:54.332161|S|1|113.62|0|1
A|AGCO|20250710|15:52:33.211946|S|21|113.59|0|21
A|AGCO|20250710|15:54:58.439556|S|1|113.62|0|1
A|AGCO|20250710|15:58:14.764463|S|1|113.65|0|1
A|AGCO|20250710|15:59:47.578111|S|100|113.84|0|100
A|AGCO|20250710|15:59:47.578111|S|50|113.83|0|50
A|AGCO|20250710|15:59:49.583010|S|100|113.79|0|100
A|AGEN|20250710|11:43:27.293027|S|210|5.44|0|210
A|AGEN|20250710|12:04:22.696430|S|1|5.6|0|1
A|AGEN|20250710|12:07:21.140292|S|20|5.59|0|20
A|AGEN|20250710|12:19:58.313854|S|210|5.67|0|210
A|AGEN|20250710|12:20:53.840294|S|90|5.67|0|90
A|AGEN|20250710|13:16:00.010190|S|100|5.72|0|100
A|AGEN|20250710|15:15:27.263613|S|26|5.83|0|26
A|AGEN|20250710|15:23:46.701956|S|100|5.83|0|100
A|AGG|20250710|09:42:42.197948|S|200|98.385|0|200
A|AGG|20250710|09:42:42.198786|S|200|98.385|0|200
A|AGG|20250710|09:42:42.202112|S|100|98.385|0|100
A|AGG|20250710|09:42:42.203355|S|100|98.385|0|100
A|AGG|20250710|11:33:10.397308|S|100|98.34|0|100
A|AGG|20250710|12:25:07.437333|S|300|98.325|0|300
A|AGG|20250710|12:25:07.437333|S|300|98.325|0|300
A|AGG|20250710|12:37:23.182968|S|100|98.33|0|100
A|AGG|20250710|13:25:04.675840|S|100|98.365|0|100
A|AGG|20250710|13:35:25.391697|S|64|98.36|0|64
A|AGG|20250710|14:05:34.021730|S|100|98.44|0|100
A|AGG|20250710|14:16:12.540917|S|100|98.455|0|100
A|AGG|20250710|14:16:12.541557|S|200|98.455|0|200
A|AGG|20250710|14:28:55.945367|S|100|98.47|0|100
A|AGG|20250710|15:06:47.059478|S|300|98.435|0|300
A|AGG|20250710|15:06:47.568441|S|300|98.435|0|300
A|AGG|20250710|15:29:55.151637|S|100|98.44|0|100
A|AGG|20250710|15:46:30.381434|S|100|98.445|0|100
A|AGG|20250710|15:55:41.548661|S|100|98.44|0|100
A|AGGH|20250710|13:21:24.837794|S|100|20.32|0|100
A|AGGH|20250710|14:28:28.174805|S|100|20.36|0|100
A|AGI|20250710|10:23:22.501529|S|15|26.12|0|15
A|AGI|20250710|11:13:02.966038|S|7|26.03|0|7
A|AGI|20250710|11:20:31.230349|S|100|26.06|0|100
A|AGI|20250710|11:23:32.239710|S|100|26.11|0|100
A|AGI|20250710|11:24:25.535484|S|200|26.12|0|200
A|AGI|20250710|11:42:16.418250|S|100|26.04|0|100
A|AGI|20250710|12:19:17.016272|S|100|26.005|0|100
A|AGI|20250710|13:05:28.070637|S|100|26.04|0|100
A|AGI|20250710|13:05:28.070637|S|100|26.04|0|100
A|AGI|20250710|13:13:08.574968|S|200|26.11|0|200
A|AGI|20250710|13:46:02.394606|S|100|25.895|0|100
A|AGI|20250710|14:30:27.859084|S|100|25.98|0|100
A|AGI|20250710|15:12:49.498314|S|1|26.12|0|1
A|AGI|20250710|15:24:00.874590|S|100|26.04|0|100
A|AGI|20250710|15:39:59.085786|S|100|25.95|0|100
A|AGI|20250710|15:39:59.085786|S|100|25.95|0|100
A|AGI|20250710|15:39:59.085786|S|100|25.95|0|100
A|AGI|20250710|15:51:01.981499|S|100|25.965|0|100
A|AGI|20250710|15:54:52.450661|S|100|26.01|0|100
A|AGI|20250710|15:56:20.536299|S|500|26.06|0|500
A|AGI|20250710|15:58:19.497167|S|200|26.11|0|200
A|AGI|20250710|15:58:33.745418|S|500|26.09|0|500
A|AGI|20250710|15:59:32.937488|S|75|26.08|0|75
A|AGIO|20250710|14:59:45.364137|S|396|39.45|0|396
A|AGIO|20250710|14:59:45.364150|S|64|39.45|0|64
A|AGIO|20250710|14:59:45.364150|S|40|39.45|0|40
A|AGIO|20250710|14:59:45.364372|S|16|39.45|0|16
A|AGIO|20250710|14:59:45.364580|S|20|39.45|0|20
A|AGIO|20250710|15:25:47.357260|S|200|39.58|0|200
A|AGIO|20250710|15:52:42.578295|S|164|39.85|0|164
A|AGL|20250710|10:21:20.401453|S|1|2.295|0|1
A|AGL|20250710|10:21:21.056360|S|1|2.295|0|1
A|AGL|20250710|12:03:50.211945|S|100|2.26|0|100
A|AGL|20250710|12:08:36.660741|S|93|2.27|0|93
A|AGL|20250710|12:08:36.660800|S|7|2.27|0|7
A|AGL|20250710|12:09:14.350783|S|100|2.27|0|100
A|AGL|20250710|12:33:06.295494|S|100|2.28|0|100
A|AGL|20250710|13:33:06.242550|S|100|2.27|0|100
A|AGL|20250710|15:41:54.517340|S|100|2.285|0|100
A|AGL|20250710|15:52:06.969661|S|100|2.305|0|100
A|AGL|20250710|15:54:13.489643|S|100|2.305|0|100
A|AGL|20250710|15:55:18.764079|S|100|2.305|0|100
A|AGL|20250710|15:55:18.928993|S|100|2.305|0|100
A|AGL|20250710|15:59:41.736823|S|100|2.315|0|100
A|AGL|20250710|15:59:42.752204|S|100|2.315|0|100
A|AGM|20250710|09:47:05.681712|S|1|197.6|0|1
A|AGM|20250710|09:48:53.037495|S|1|197.75|0|1
A|AGM|20250710|09:49:22.325860|S|179|197.57|0|179
A|AGM|20250710|09:49:32.856982|S|10|197.61|0|10
A|AGM|20250710|09:49:36.573399|S|9|197.56|0|9
A|AGM|20250710|09:52:10.168614|S|24|197.42|0|24
A|AGM|20250710|09:52:10.168614|S|24|197.45|0|24
A|AGM|20250710|09:52:10.168614|S|100|197.41|0|100
A|AGM|20250710|09:52:10.168615|S|24|197.4|0|24
A|AGM|20250710|09:52:10.168615|S|120|197.37|0|120
A|AGM|20250710|09:52:10.168630|S|380|197.37|0|380
A|AGM|20250710|09:52:10.168630|S|120|197.36|0|120
A|AGM|20250710|09:52:39.942043|S|100|197.4|0|100
A|AGM|20250710|09:52:39.942043|S|155|197.38|0|155
A|AGM|20250710|09:52:45.457688|S|345|197.38|0|345
A|AGM|20250710|09:52:45.457688|S|100|197.4|0|100
A|AGM|20250710|09:52:45.457689|S|55|197.38|0|55
A|AGM|20250710|09:53:58.827058|S|12|198.14|0|12
A|AGM|20250710|09:53:58.827058|S|20|198.14|0|20
A|AGM|20250710|09:53:58.827058|S|10|198.14|0|10
A|AGM|20250710|09:54:47.826775|S|239|197.92|0|239
A|AGM|20250710|09:55:19.498430|S|176|198.17|0|176
A|AGM|20250710|09:55:19.498455|S|324|198.17|0|324
A|AGM|20250710|09:55:19.498456|S|10|198.17|0|10
A|AGM|20250710|09:55:19.498456|S|1|198.16|0|1
A|AGM|20250710|09:55:19.498456|S|166|198.16|0|166
A|AGM|20250710|09:55:19.498559|S|334|198.16|0|334
A|AGM|20250710|09:55:19.499067|S|1|198.15|0|1
A|AGM|20250710|09:55:19.499671|S|10|197.94|0|10
A|AGM|20250710|09:55:40.278687|S|1|197.6|0|1
A|AGM|20250710|09:57:26.985607|S|500|197.82|0|500
A|AGM|20250710|09:58:00.766982|S|20|197.9|0|20
A|AGM|20250710|09:58:03.610015|S|24|198.03|0|24
A|AGM|20250710|09:58:03.610015|S|24|198|0|24
A|AGM|20250710|09:58:17.433039|S|500|197.87|0|500
A|AGM|20250710|09:58:17.433055|S|10|197.87|0|10
A|AGM|20250710|09:58:17.433055|S|490|197.86|0|490
A|AGM|20250710|09:58:17.433292|S|10|197.86|0|10
A|AGM|20250710|10:00:31.098358|S|1|197.6|0|1
A|AGM|20250710|10:04:47.232808|S|30|198.08|0|30
A|AGM|20250710|10:04:47.232808|S|500|198.02|0|500
A|AGM|20250710|10:04:47.232808|S|1|198.02|0|1
A|AGM|20250710|10:05:00.170558|S|500|198.02|0|500
A|AGM|20250710|10:05:00.170558|S|29|198.01|0|29
A|AGM|20250710|10:05:00.170558|S|1|198.02|0|1
A|AGM|20250710|10:05:00.170575|S|500|198.01|0|500
A|AGM|20250710|10:05:00.170575|S|1|198.01|0|1
A|AGM|20250710|10:05:06.822677|S|24|198.17|0|24
A|AGM|20250710|10:05:06.822678|S|24|198.19|0|24
A|AGM|20250710|10:05:06.822678|S|24|198.22|0|24
A|AGM|20250710|10:07:30.913053|S|9|198.2|0|9
A|AGM|20250710|10:10:25.206402|S|9|197.9|0|9
A|AGM|20250710|10:10:25.206402|S|13|197.9|0|13
A|AGM|20250710|10:13:27.232504|S|24|197.46|0|24
A|AGM|20250710|10:13:27.232504|S|24|197.44|0|24
A|AGM|20250710|10:13:27.232504|S|8|197.42|0|8
A|AGM|20250710|10:13:27.232504|S|22|197.49|0|22
A|AGM|20250710|10:22:20.203793|S|9|197.47|0|9
A|AGM|20250710|10:22:20.203895|S|100|197.39|0|100
A|AGM|20250710|10:22:56.625149|S|2|197.38|0|2
A|AGM|20250710|10:25:20.656135|S|4|197.37|0|4
A|AGM|20250710|10:25:20.656136|S|3|197.37|0|3
A|AGM|20250710|10:25:20.656136|S|3|197.37|0|3
A|AGM|20250710|10:25:23.754118|S|26|197.5|0|26
A|AGM|20250710|10:25:23.754118|S|500|197.5|0|500
A|AGM|20250710|10:25:23.754131|S|431|197.5|0|431
A|AGM|20250710|10:25:23.754283|S|24|197.48|0|24
A|AGM|20250710|10:25:23.754283|S|69|197.5|0|69
A|AGM|20250710|10:25:23.754283|S|7|197.5|0|7
A|AGM|20250710|10:25:23.754543|S|93|197.5|0|93
A|AGM|20250710|10:32:14.150900|S|13|197.62|0|13
A|AGM|20250710|10:41:47.777725|S|26|197.98|0|26
A|AGM|20250710|10:41:47.777726|S|21|197.98|0|21
A|AGM|20250710|10:41:47.777726|S|16|197.98|0|16
A|AGM|20250710|10:41:50.771712|S|13|197.61|0|13
A|AGM|20250710|10:46:04.393084|S|1|197.56|0|1
A|AGM|20250710|10:46:09.092759|S|500|197.72|0|500
A|AGM|20250710|10:46:34.836292|S|495|197.82|0|495
A|AGM|20250710|10:46:34.836292|S|5|197.85|0|5
A|AGM|20250710|10:46:34.836292|S|1|197.97|0|1
A|AGM|20250710|10:46:35.047017|S|1|197.84|0|1
A|AGM|20250710|10:46:35.047017|S|5|197.82|0|5
A|AGM|20250710|10:46:35.047017|S|100|197.82|0|100
A|AGM|20250710|10:46:35.047018|S|396|197.81|0|396
A|AGM|20250710|10:46:35.047036|S|1|197.81|0|1
A|AGM|20250710|10:46:35.047036|S|104|197.81|0|104
A|AGM|20250710|10:46:57.795796|S|7|197.71|0|7
A|AGM|20250710|10:46:57.796306|S|6|197.7|0|6
A|AGM|20250710|10:48:23.403966|S|24|197.84|0|24
A|AGM|20250710|10:48:23.403966|S|24|197.82|0|24
A|AGM|20250710|10:48:49.981404|S|1|197.63|0|1
A|AGM|20250710|10:49:09.826632|S|500|197.71|0|500
A|AGM|20250710|10:49:10.037798|S|14|197.72|0|14
A|AGM|20250710|10:49:10.037815|S|14|197.72|0|14
A|AGM|20250710|10:49:10.037881|S|100|197.72|0|100
A|AGM|20250710|10:51:54.246051|S|24|197.68|0|24
A|AGM|20250710|10:51:54.246052|S|24|197.7|0|24
A|AGM|20250710|10:51:54.246052|S|24|197.73|0|24
A|AGM|20250710|10:53:39.935122|S|12|197.51|0|12
A|AGM|20250710|10:53:39.935238|S|11|197.46|0|11
A|AGM|20250710|10:54:15.496489|S|6|197.45|0|6
A|AGM|20250710|10:54:15.496611|S|2|197.44|0|2
A|AGM|20250710|10:54:15.637910|S|1|197.43|0|1
A|AGM|20250710|10:54:15.638345|S|1|197.42|0|1
A|AGM|20250710|10:55:51.717634|S|26|197.69|0|26
A|AGM|20250710|10:56:46.665587|S|1|198|0|1
A|AGM|20250710|11:08:03.498387|S|13|198|0|13
A|AGM|20250710|11:08:03.498464|S|13|198.04|0|13
A|AGM|20250710|11:14:26.788551|S|1|198.41|0|1
A|AGM|20250710|11:14:26.788586|S|9|198.41|0|9
A|AGM|20250710|11:44:34.766186|S|9|197.69|0|9
A|AGM|20250710|11:44:34.766186|S|17|197.69|0|17
A|AGM|20250710|11:44:34.766604|S|10|197.67|0|10
A|AGM|20250710|11:44:34.766619|S|1|197.67|0|1
A|AGM|20250710|11:44:34.766619|S|12|197.67|0|12
A|AGM|20250710|11:44:34.766739|S|7|197.66|0|7
A|AGM|20250710|11:45:03.666156|S|4|197.39|0|4
A|AGM|20250710|12:16:53.039310|S|9|197.65|0|9
A|AGM|20250710|12:16:53.039310|S|9|197.65|0|9
A|AGM|20250710|13:14:46.601884|S|30|198.17|0|30
A|AGM|20250710|13:25:30.454805|S|1|198.58|0|1
A|AGM|20250710|13:25:34.943114|S|500|198.27|0|500
A|AGM|20250710|13:25:34.943391|S|100|198.26|0|100
A|AGM|20250710|13:25:34.943426|S|100|198.26|0|100
A|AGM|20250710|13:26:39.885004|S|35|197.96|0|35
A|AGM|20250710|13:26:39.885004|S|4|197.96|0|4
A|AGM|20250710|13:26:39.885004|S|6|197.96|0|6
A|AGM|20250710|13:28:38.749826|S|4|197.79|0|4
A|AGM|20250710|13:37:26.028173|S|9|198.37|0|9
A|AGM|20250710|13:37:26.028173|S|17|198.37|0|17
A|AGM|20250710|13:37:26.028173|S|11|198.37|0|11
A|AGM|20250710|13:37:26.028174|S|6|198.36|0|6
A|AGM|20250710|13:37:26.028174|S|9|198.36|0|9
A|AGM|20250710|13:37:26.028174|S|6|198.36|0|6
A|AGM|20250710|14:27:50.802391|S|1|198.48|0|1
A|AGM|20250710|14:29:36.889348|S|5|198.45|0|5
A|AGM|20250710|14:32:07.164382|S|17|198.17|0|17
A|AGM|20250710|14:32:07.164382|S|9|198.17|0|9
A|AGM|20250710|14:32:07.164383|S|3|198.13|0|3
A|AGM|20250710|14:32:07.164536|S|7|198.12|0|7
A|AGM|20250710|14:45:39.755664|S|2|197.76|0|2
A|AGM|20250710|14:47:31.169664|S|8|197.76|0|8
A|AGM|20250710|14:49:00.091121|S|12|197.75|0|12
A|AGM|20250710|14:49:00.091121|S|9|197.75|0|9
A|AGM|20250710|14:49:00.091121|S|13|197.75|0|13
A|AGM|20250710|14:49:00.091122|S|9|197.74|0|9
A|AGM|20250710|14:49:00.092205|S|1|197.73|0|1
A|AGM|20250710|14:49:00.092205|S|9|197.73|0|9
A|AGM|20250710|14:49:00.189471|S|1|197.64|0|1
A|AGM|20250710|14:49:00.189472|S|4|197.64|0|4
A|AGM|20250710|14:52:16.326711|S|4|197.6|0|4
A|AGM|20250710|14:54:42.719178|S|4|197.55|0|4
A|AGM|20250710|14:58:38.956354|S|26|197.57|0|26
A|AGM|20250710|15:03:54.686406|S|26|197.7|0|26
A|AGM|20250710|15:05:55.356495|S|13|197.7|0|13
A|AGM|20250710|15:17:07.638130|S|10|197.79|0|10
A|AGM|20250710|15:31:32.389169|S|7|197.51|0|7
A|AGM|20250710|15:35:04.456068|S|1|197.34|0|1
A|AGM|20250710|15:37:23.688773|S|2|197.24|0|2
A|AGM|20250710|15:49:56.016054|S|22|196.94|0|22
A|AGM|20250710|15:50:10.649346|S|11|196.88|0|11
A|AGM|20250710|15:50:10.649346|S|11|196.88|0|11
A|AGM|20250710|15:50:10.649346|S|9|196.89|0|9
A|AGM|20250710|15:50:10.649346|S|16|196.88|0|16
A|AGM|20250710|15:50:10.649347|S|11|196.88|0|11
A|AGM|20250710|15:50:10.649494|S|6|196.87|0|6
A|AGM|20250710|15:50:10.649494|S|6|196.87|0|6
A|AGM|20250710|15:50:10.649628|S|6|196.86|0|6
A|AGM|20250710|15:51:01.779015|S|11|196.74|0|11
A|AGM|20250710|15:58:00.355093|S|1|196.89|0|1
A|AGM|20250710|15:58:31.518534|S|2|196.86|0|2
A|AGM|20250710|15:58:31.519093|S|16|196.86|0|16
A|AGM|20250710|15:58:31.562268|S|24|196.8|0|24
A|AGM|20250710|15:58:31.563085|S|19|196.73|0|19
A|AGMH|20250710|09:40:18.007437|S|281|2.8|0|281
A|AGMH|20250710|09:40:18.045342|S|219|2.8|0|219
A|AGMH|20250710|12:27:35.262581|S|191|2.76|0|191
A|AGNC|20250710|09:35:32.226566|S|200|9.495|0|200
A|AGNC|20250710|10:24:55.537467|S|1980|9.485|0|1980
A|AGNC|20250710|10:24:55.682159|S|100|9.485|0|100
A|AGNC|20250710|10:24:55.682227|S|100|9.485|0|100
A|AGNC|20250710|10:24:55.682228|S|100|9.485|0|100
A|AGNC|20250710|10:24:57.603123|S|500|9.485|0|500
A|AGNC|20250710|10:39:50.100411|S|100|9.475|0|100
A|AGNC|20250710|10:46:41.895355|S|100|9.475|0|100
A|AGNC|20250710|10:46:45.754432|S|200|9.475|0|200
A|AGNC|20250710|10:48:01.963493|S|8|9.47|0|8
A|AGNC|20250710|10:48:01.964192|S|2|9.47|0|2
A|AGNC|20250710|10:53:00.978343|S|100|9.455|0|100
A|AGNC|20250710|10:56:48.157925|S|5|9.45|0|5
A|AGNC|20250710|11:00:04.966709|S|400|9.445|0|400
A|AGNC|20250710|11:01:44.301166|S|100|9.445|0|100
A|AGNC|20250710|12:26:47.244523|S|30|9.44|0|30
A|AGNC|20250710|12:27:41.086433|S|100|9.445|0|100
A|AGNC|20250710|12:27:41.094402|S|100|9.445|0|100
A|AGNC|20250710|13:30:19.243559|E|3000|9.455|0|3000
A|AGNC|20250710|13:33:10.932475|S|1000|9.46|0|1000
A|AGNC|20250710|13:33:10.932738|S|77|9.46|0|77
A|AGNC|20250710|13:33:10.942312|S|322|9.46|0|322
A|AGNC|20250710|13:33:11.438403|S|60|9.46|0|60
A|AGNC|20250710|13:33:13.070780|S|3900|9.46|0|3900
A|AGNC|20250710|13:33:13.070780|S|541|9.46|0|541
A|AGNC|20250710|13:40:40.006572|S|1360|9.465|0|1360
A|AGNC|20250710|13:40:40.006572|S|3693|9.465|0|3693
A|AGNC|20250710|14:06:48.439747|S|1390|9.465|0|1390
A|AGNC|20250710|14:14:56.652398|S|3693|9.465|0|3693
A|AGNC|20250710|14:14:56.652398|S|1400|9.465|0|1400
A|AGNC|20250710|14:19:24.819059|S|200|9.465|0|200
A|AGNC|20250710|14:19:37.919074|S|100|9.47|0|100
A|AGNC|20250710|14:19:59.889334|S|200|9.465|0|200
A|AGNC|20250710|14:19:59.889435|S|100|9.47|0|100
A|AGNC|20250710|14:20:13.300750|S|100|9.48|0|100
A|AGNC|20250710|15:21:45.400579|S|400|9.455|0|400
A|AGNC|20250710|15:37:46.981861|S|400|9.455|0|400
A|AGNC|20250710|15:37:47.147940|S|100|9.455|0|100
A|AGNC|20250710|15:37:47.249156|S|200|9.455|0|200
A|AGNC|20250710|15:37:47.347566|S|300|9.455|0|300
A|AGNC|20250710|15:39:46.519774|S|100|9.455|0|100
A|AGNC|20250710|15:40:01.788494|S|100|9.455|0|100
A|AGNC|20250710|15:40:57.038626|S|100|9.455|0|100
A|AGNC|20250710|15:41:28.491363|S|100|9.455|0|100
A|AGNC|20250710|15:41:31.190416|S|50|9.455|0|50
A|AGNC|20250710|15:41:46.200533|S|100|9.455|0|100
A|AGNC|20250710|15:42:36.038756|S|900|9.455|0|900
A|AGNC|20250710|15:47:13.831049|S|200|9.455|0|200
A|AGNC|20250710|15:48:20.439617|S|400|9.455|0|400
A|AGNC|20250710|15:58:34.040630|S|101|9.44|0|101
A|AGNC|20250710|15:58:34.040640|S|105|9.44|0|105
A|AGNC|20250710|15:58:34.040840|S|500|9.44|0|500
A|AGNC|20250710|15:58:34.041535|S|4|9.44|0|4
A|AGO|20250710|15:48:56.368015|S|16|83.27|0|16
A|AGO|20250710|15:50:03.026846|S|3|83.27|0|3
A|AGO|20250710|15:50:49.710497|S|3|83.24|0|3
A|AGO|20250710|15:50:49.710497|S|7|83.24|0|7
A|AGO|20250710|15:58:31.493377|S|93|83.22|0|93
A|AGQ|20250710|09:46:50.626776|S|100|49.63|0|100
A|AGQ|20250710|09:51:59.795552|S|100|49.18|0|100
A|AGQ|20250710|10:07:30.763864|S|300|49.07|0|300
A|AGQ|20250710|12:54:19.096996|S|100|49.82|0|100
A|AGQ|20250710|14:46:36.472594|S|300|50.47|0|300
A|AGQ|20250710|15:23:48.035321|S|264|50.96|0|264
A|AGQ|20250710|15:23:49.499773|S|136|50.96|0|136
A|AGQ|20250710|15:24:37.069384|S|300|51.02|0|300
A|AGQ|20250710|15:46:50.787811|S|100|50.96|0|100
A|AGRO|20250710|12:01:46.802024|S|100|9.11|0|100
A|AGRO|20250710|12:21:50.987579|S|100|9.13|0|100
A|AGX|20250710|15:18:34.017883|S|20|208.45|0|20
A|AGX|20250710|15:48:43.495926|S|8|208.9|0|8
A|AGX|20250710|15:49:25.309193|S|66|208.71|0|66
A|AGX|20250710|15:49:25.323481|S|26|208.71|0|26
A|AGX|20250710|15:49:47.726739|S|1|208.9|0|1
A|AGX|20250710|15:53:49.502258|S|4|208.03|0|4
A|AGYS|20250710|09:56:12.281068|S|10|114|0|10
A|AHCO|20250710|13:02:30.643454|S|100|9.59|0|100
A|AHCO|20250710|13:06:35.019685|S|7|9.6|0|7
A|AHCO|20250710|15:46:45.412680|S|48|9.48|0|48
A|AHH|20250710|13:38:04.624608|S|15|7.08|0|15
A|AHH|20250710|13:38:04.624621|S|85|7.08|0|85
A|AHR|20250710|10:01:24.491634|S|50|35.845|0|50
A|AHR|20250710|10:28:36.034024|S|100|35.8|0|100
A|AHR|20250710|10:45:29.818393|S|100|35.98|0|100
A|AHR|20250710|10:45:29.836709|S|29|35.94|0|29
A|AHR|20250710|10:45:29.836709|S|100|35.965|0|100
A|AHR|20250710|10:45:29.857456|S|144|35.94|0|144
A|AHR|20250710|11:09:23.104473|S|30|35.96|0|30
A|AHR|20250710|11:50:13.952349|S|28|36.01|0|28
A|AHR|20250710|14:27:40.340263|S|40|36.3|0|40
A|AHR|20250710|15:07:27.631006|S|100|36.24|0|100
A|AHR|20250710|15:18:20.633897|S|200|36.26|0|200
A|AHR|20250710|15:18:20.633990|S|52|36.26|0|52
A|AHR|20250710|15:39:44.905526|S|2|36.24|0|2
A|AHR|20250710|15:51:25.523492|S|2|36.15|0|2
A|AHR|20250710|15:54:06.738866|S|100|36.14|0|100
A|AHR|20250710|15:54:21.473698|S|216|36.15|0|216
A|AHR|20250710|15:57:53.075172|S|100|36.215|0|100
A|AI|20250710|09:44:55.222372|S|50|27.04|0|50
A|AI|20250710|09:48:28.278778|S|100|27.06|0|100
A|AI|20250710|09:48:28.278793|S|11|27.06|0|11
A|AI|20250710|09:51:49.330304|S|100|26.98|0|100
A|AI|20250710|09:53:07.667334|S|260|26.9|0|260
A|AI|20250710|10:06:38.200828|S|77|26.64|0|77
A|AI|20250710|10:21:09.035780|S|100|26.965|0|100
A|AI|20250710|10:31:20.759520|S|100|26.83|0|100
A|AI|20250710|10:35:42.430243|S|11|26.9|0|11
A|AI|20250710|10:35:42.430243|S|100|26.9|0|100
A|AI|20250710|10:35:42.430277|S|39|26.9|0|39
A|AI|20250710|10:49:10.731625|S|100|26.89|0|100
A|AI|20250710|11:01:17.164107|S|100|27.09|0|100
A|AI|20250710|11:07:44.307190|S|100|27.065|0|100
A|AI|20250710|11:07:44.307375|S|5|27.07|0|5
A|AI|20250710|11:09:27.214951|S|100|27.06|0|100
A|AI|20250710|11:15:53.418247|S|100|26.87|0|100
A|AI|20250710|11:19:06.524903|S|100|26.87|0|100
A|AI|20250710|11:28:08.865610|S|100|26.86|0|100
A|AI|20250710|11:28:31.248974|S|200|26.86|0|200
A|AI|20250710|11:30:20.520063|S|59|26.9|0|59
A|AI|20250710|11:35:51.495388|S|48|26.93|0|48
A|AI|20250710|11:36:15.926529|S|100|26.955|0|100
A|AI|20250710|11:47:01.750948|S|100|26.96|0|100
A|AI|20250710|12:20:36.021288|S|110|27.05|0|110
A|AI|20250710|12:46:41.194771|S|62|27.04|0|62
A|AI|20250710|13:02:00.685554|S|110|27.01|0|110
A|AI|20250710|13:16:07.911839|S|3|27.13|0|3
A|AI|20250710|13:29:37.950331|S|80|27.17|0|80
A|AI|20250710|15:25:27.910380|S|1|27.05|0|1
A|AI|20250710|15:47:58.658175|S|160|26.935|0|160
A|AI|20250710|15:49:56.729883|S|150|26.89|0|150
A|AI|20250710|15:49:56.729981|S|40|26.89|0|40
A|AI|20250710|15:50:36.784998|S|100|26.8|0|100
A|AI|20250710|15:52:33.111241|S|300|26.75|0|300
A|AIFF|20250710|09:33:11.022698|S|100|3.09|0|100
A|AIFF|20250710|11:36:52.619292|S|100|3.16|0|100
A|AIFF|20250710|11:43:24.880521|S|100|3.17|0|100
A|AIFF|20250710|11:45:10.966176|S|100|3.17|0|100
A|AIFF|20250710|11:53:56.684560|S|100|3.16|0|100
A|AIFF|20250710|12:45:03.789079|S|100|3.13|0|100
A|AIFF|20250710|13:05:09.011529|S|100|3.13|0|100
A|AIFF|20250710|13:42:21.306289|S|80|3.09|0|80
A|AIFF|20250710|13:49:36.959066|S|90|3.08|0|90
A|AIFF|20250710|14:31:22.606190|S|43|3.07|0|43
A|AIG|20250710|15:34:06.319959|S|45|82.45|0|45
A|AIG|20250710|15:46:05.148514|S|16|82.48|0|16
A|AIG|20250710|15:52:59.778171|S|8|82.34|0|8
A|AIG|20250710|15:52:59.778189|S|200|82.34|0|200
A|AIG|20250710|15:52:59.778206|S|92|82.34|0|92
A|AIG|20250710|15:54:43.683824|S|99|82.41|0|99
A|AIG|20250710|15:54:43.683863|S|1|82.41|0|1
A|AIG|20250710|15:58:34.352893|S|7|82.44|0|7
A|AII|20250710|15:56:26.778901|S|28|17.21|0|28
A|AIM|20250710|09:30:00.116487|S|574|9.5|58321|137
A|AIM|20250710|09:35:06.712900|S|1|9.8|0|1
A|AIM|20250710|10:14:01.900952|S|100|9.4|0|100
A|AIM|20250710|12:17:29.411772|S|100|9.3|0|100
A|AIM|20250710|16:00:00.090379|S|21|9.47|79507|21
A|AIOT|20250710|09:51:55.430771|S|5|4.23|0|5
A|AIOT|20250710|09:51:55.430772|S|10|4.23|0|10
A|AIOT|20250710|11:40:04.503841|S|100|4.48|0|100
A|AIOT|20250710|11:40:21.632202|S|100|4.49|0|100
A|AIOT|20250710|11:41:03.488798|S|100|4.51|0|100
A|AIOT|20250710|11:44:23.677153|S|100|4.48|0|100
A|AIOT|20250710|11:47:28.120823|S|100|4.49|0|100
A|AIOT|20250710|11:48:31.675796|S|148|4.505|0|148
A|AIOT|20250710|11:52:12.797240|S|100|4.49|0|100
A|AIOT|20250710|11:53:12.089902|S|100|4.51|0|100
A|AIOT|20250710|12:15:11.229872|S|100|4.49|0|100
A|AIOT|20250710|12:15:26.297794|S|100|4.49|0|100
A|AIOT|20250710|12:25:17.188415|S|100|4.49|0|100
A|AIOT|20250710|13:07:48.540122|S|186|4.435|0|186
A|AIOT|20250710|13:19:38.077654|S|95|4.45|0|95
A|AIOT|20250710|13:35:10.724866|S|100|4.45|0|100
A|AIOT|20250710|14:02:28.948798|S|100|4.39|0|100
A|AIOT|20250710|14:05:13.681658|S|100|4.39|0|100
A|AIOT|20250710|14:26:26.404384|S|218|4.355|0|218
A|AIOT|20250710|14:27:50.232186|S|100|4.36|0|100
A|AIOT|20250710|14:44:16.599716|S|200|4.385|0|200
A|AIOT|20250710|15:59:42.013721|S|100|4.38|0|100
A|AIR|20250710|14:55:29.657790|S|25|74.23|0|25
A|AIR|20250710|14:55:29.657893|S|25|74.23|0|25
A|AIR|20250710|14:55:29.657975|S|25|74.23|0|25
A|AIR|20250710|14:55:29.658038|S|25|74.23|0|25
A|AIR|20250710|15:55:05.471554|S|6|74.38|0|6
A|AIR|20250710|15:55:19.295714|S|2|74.38|0|2
A|AIR|20250710|15:59:47.499504|S|50|74.58|0|50
A|AIRG|20250710|12:08:42.970076|S|100|4.43|0|100
A|AIRI|20250710|09:30:00.054532|S|44413|3.65|45584|31742
A|AIRI|20250710|09:30:00.334494|S|40|3.87|0|40
A|AIRI|20250710|09:30:13.057782|S|67|3.84|0|67
A|AIRI|20250710|09:30:14.834919|S|169|3.84|0|169
A|AIRI|20250710|09:30:20.344022|S|200|3.84|0|200
A|AIRI|20250710|09:31:07.374130|S|5|3.9|0|5
A|AIRI|20250710|09:31:14.204077|S|85|3.94|0|85
A|AIRI|20250710|09:31:14.248434|S|195|3.94|0|195
A|AIRI|20250710|09:31:26.600657|S|101|3.91|0|101
A|AIRI|20250710|09:32:57.837207|S|44|3.92|0|44
A|AIRI|20250710|09:32:57.837895|S|84|3.92|0|84
A|AIRI|20250710|09:32:59.781850|S|113|3.9|0|113
A|AIRI|20250710|09:32:59.782053|S|345|3.9|0|345
A|AIRI|20250710|09:33:01.004961|S|50|3.88|0|50
A|AIRI|20250710|09:33:27.528996|S|200|3.85|0|200
A|AIRI|20250710|09:33:27.528996|S|500|3.85|0|500
A|AIRI|20250710|09:33:49.464318|S|29|3.83|0|29
A|AIRI|20250710|09:33:49.520782|S|71|3.83|0|71
A|AIRI|20250710|09:33:49.520782|S|100|3.83|0|100
A|AIRI|20250710|09:33:49.540567|S|13|3.82|0|13
A|AIRI|20250710|09:33:49.540567|S|5|3.82|0|5
A|AIRI|20250710|09:34:04.967132|S|1|3.78|0|1
A|AIRI|20250710|09:34:09.242410|S|1|3.76|0|1
A|AIRI|20250710|09:34:09.248482|S|5|3.75|0|5
A|AIRI|20250710|09:34:28.141209|S|44|3.7|0|44
A|AIRI|20250710|09:34:44.636110|S|1000|3.63|0|1000
A|AIRI|20250710|09:34:44.709501|S|100|3.62|0|100
A|AIRI|20250710|09:35:04.008084|S|100|3.66|0|100
A|AIRI|20250710|09:35:04.105524|S|100|3.66|0|100
A|AIRI|20250710|09:35:19.407888|S|100|3.74|0|100
A|AIRI|20250710|09:35:29.158230|S|50|3.72|0|50
A|AIRI|20250710|09:35:32.706194|S|130|3.72|0|130
A|AIRI|20250710|09:35:34.916439|S|132|3.66|0|132
A|AIRI|20250710|09:37:16.762122|S|7|3.65|0|7
A|AIRI|20250710|09:37:16.762123|S|100|3.65|0|100
A|AIRI|20250710|09:38:16.928693|S|567|3.75|0|567
A|AIRI|20250710|09:38:21.010788|S|12|3.74|0|12
A|AIRI|20250710|09:38:24.176529|S|7|3.71|0|7
A|AIRI|20250710|09:38:32.461461|S|80|3.74|0|80
A|AIRI|20250710|09:38:32.680458|S|8|3.74|0|8
A|AIRI|20250710|09:38:45.986955|S|7|3.75|0|7
A|AIRI|20250710|09:38:46.814420|S|412|3.75|0|412
A|AIRI|20250710|09:38:46.930716|S|50|3.75|0|50
A|AIRI|20250710|09:38:47.100697|S|297|3.75|0|297
A|AIRI|20250710|09:39:16.017113|S|100|3.77|0|100
A|AIRI|20250710|09:39:21.422007|S|41|3.75|0|41
A|AIRI|20250710|09:39:59.718946|S|50|3.75|0|50
A|AIRI|20250710|09:39:59.718946|S|100|3.75|0|100
A|AIRI|20250710|09:40:54.432536|S|900|3.74|0|900
A|AIRI|20250710|09:41:24.857896|S|100|3.7|0|100
A|AIRI|20250710|09:42:09.763327|S|77|3.74|0|77
A|AIRI|20250710|09:42:09.764127|S|123|3.74|0|123
A|AIRI|20250710|09:42:22.641257|S|10|3.74|0|10
A|AIRI|20250710|09:42:23.008939|S|100|3.78|0|100
A|AIRI|20250710|09:42:23.015491|S|300|3.79|0|300
A|AIRI|20250710|09:42:39.987346|S|25|3.8|0|25
A|AIRI|20250710|09:42:48.109419|S|100|3.82|0|100
A|AIRI|20250710|09:43:32.110191|S|100|3.78|0|100
A|AIRI|20250710|09:43:32.128195|S|300|3.78|0|300
A|AIRI|20250710|09:44:15.926459|S|50|3.77|0|50
A|AIRI|20250710|09:44:20.307606|S|1|3.77|0|1
A|AIRI|20250710|09:44:23.538833|S|30|3.77|0|30
A|AIRI|20250710|09:44:23.624573|S|498|3.77|0|498
A|AIRI|20250710|09:44:23.624675|S|79|3.77|0|79
A|AIRI|20250710|09:44:24.974315|S|9|3.77|0|9
A|AIRI|20250710|09:44:27.174315|S|39|3.78|0|39
A|AIRI|20250710|09:44:46.468488|S|50|3.78|0|50
A|AIRI|20250710|09:44:49.357343|S|141|3.78|0|141
A|AIRI|20250710|09:44:49.411826|S|197|3.78|0|197
A|AIRI|20250710|09:44:51.243944|S|69|3.78|0|69
A|AIRI|20250710|09:45:40.915424|S|10|3.82|0|10
A|AIRI|20250710|09:45:40.916162|S|184|3.82|0|184
A|AIRI|20250710|09:46:06.450735|S|20|3.82|0|20
A|AIRI|20250710|09:46:08.886565|S|17|3.82|0|17
A|AIRI|20250710|09:47:02.611849|S|20|3.83|0|20
A|AIRI|20250710|09:47:08.436845|S|1907|3.83|0|1907
A|AIRI|20250710|09:47:35.320536|S|100|3.86|0|100
A|AIRI|20250710|09:47:49.768409|S|39|3.87|0|39
A|AIRI|20250710|09:48:07.234128|S|100|3.89|0|100
A|AIRI|20250710|09:48:33.645228|S|490|3.91|0|490
A|AIRI|20250710|09:48:37.296699|S|11|3.91|0|11
A|AIRI|20250710|09:48:38.115754|S|100|3.92|0|100
A|AIRI|20250710|09:48:42.244595|S|5|3.94|0|5
A|AIRI|20250710|09:48:42.244595|S|1000|3.94|0|1000
A|AIRI|20250710|09:48:42.246606|S|15|3.95|0|15
A|AIRI|20250710|09:48:42.246606|S|1570|3.95|0|1570
A|AIRI|20250710|09:48:42.246606|S|100|3.95|0|100
A|AIRI|20250710|09:48:44.221102|S|5|3.96|0|5
A|AIRI|20250710|09:48:44.241082|S|971|3.98|0|971
A|AIRI|20250710|09:48:48.526061|S|1|4|0|1
A|AIRI|20250710|09:48:48.526062|S|100|4|0|100
A|AIRI|20250710|09:49:07.319105|S|100|4.01|0|100
A|AIRI|20250710|09:49:07.544452|S|15|4.01|0|15
A|AIRI|20250710|09:49:07.820049|S|10|4.01|0|10
A|AIRI|20250710|09:49:10.410609|S|1556|4.01|0|1556
A|AIRI|20250710|09:49:10.410610|S|11|4.01|0|11
A|AIRI|20250710|09:49:21.479779|S|100|4.04|0|100
A|AIRI|20250710|09:49:21.482982|S|20|4.03|0|20
A|AIRI|20250710|09:49:22.470771|S|90|4.01|0|90
A|AIRI|20250710|09:49:22.505679|S|20|4|0|20
A|AIRI|20250710|09:49:22.505679|S|2|4|0|2
A|AIRI|20250710|09:49:25.383621|S|50|3.99|0|50
A|AIRI|20250710|09:49:25.383621|S|150|3.99|0|150
A|AIRI|20250710|09:49:25.737089|S|250|3.98|0|250
A|AIRI|20250710|09:49:25.737090|S|30|3.98|0|30
A|AIRI|20250710|09:49:25.737090|S|318|3.98|0|318
A|AIRI|20250710|09:49:25.737090|S|205|3.98|0|205
A|AIRI|20250710|09:49:25.737668|S|31|3.98|0|31
A|AIRI|20250710|09:49:26.372472|S|250|3.95|0|250
A|AIRI|20250710|09:49:26.590411|S|200|3.95|0|200
A|AIRI|20250710|09:49:26.598610|S|42|3.95|0|42
A|AIRI|20250710|09:49:42.911923|S|10|3.98|0|10
A|AIRI|20250710|09:49:44.259289|S|200|4.02|0|200
A|AIRI|20250710|09:49:57.272052|S|38|4.02|0|38
A|AIRI|20250710|09:50:05.174124|S|33|4.02|0|33
A|AIRI|20250710|09:50:08.147267|S|29|4.02|0|29
A|AIRI|20250710|09:50:08.147267|S|17|4.02|0|17
A|AIRI|20250710|09:50:08.717188|S|50|4.02|0|50
A|AIRI|20250710|09:50:10.034389|S|46|4|0|46
A|AIRI|20250710|09:50:21.616357|S|94|4|0|94
A|AIRI|20250710|09:50:21.616357|S|300|4|0|300
A|AIRI|20250710|09:50:21.616358|S|6|4|0|6
A|AIRI|20250710|09:50:42.393962|S|5|4.01|0|5
A|AIRI|20250710|09:51:02.821824|S|10|3.97|0|10
A|AIRI|20250710|09:51:02.954765|S|90|3.97|0|90
A|AIRI|20250710|09:51:11.002995|S|253|3.95|0|253
A|AIRI|20250710|09:51:11.002995|S|300|3.95|0|300
A|AIRI|20250710|09:51:11.002995|S|30|3.95|0|30
A|AIRI|20250710|09:51:13.633620|S|10|3.94|0|10
A|AIRI|20250710|09:51:15.736760|S|100|3.93|0|100
A|AIRI|20250710|09:51:15.736760|S|50|3.93|0|50
A|AIRI|20250710|09:51:15.790637|E|50|3.9|0|50
A|AIRI|20250710|09:51:24.555017|E|10|3.92|0|10
A|AIRI|20250710|09:51:44.296852|S|2|3.93|0|2
A|AIRI|20250710|09:51:45.855475|S|100|3.94|0|100
A|AIRI|20250710|09:51:46.087322|S|100|3.95|0|100
A|AIRI|20250710|09:51:59.377326|S|10|3.96|0|10
A|AIRI|20250710|09:52:01.246514|S|837|3.96|0|837
A|AIRI|20250710|09:52:17.621080|S|100|3.96|0|100
A|AIRI|20250710|09:52:23.014958|S|49|3.92|0|49
A|AIRI|20250710|09:52:23.458135|S|51|3.92|0|51
A|AIRI|20250710|09:52:23.458135|S|2|3.92|0|2
A|AIRI|20250710|09:52:23.458135|S|197|3.92|0|197
A|AIRI|20250710|09:52:50.174674|S|100|3.95|0|100
A|AIRI|20250710|09:53:13.688876|S|80|3.94|0|80
A|AIRI|20250710|09:53:13.688891|S|178|3.94|0|178
A|AIRI|20250710|09:53:14.264308|S|75|3.93|0|75
A|AIRI|20250710|09:53:14.264308|S|25|3.93|0|25
A|AIRI|20250710|09:54:15.709506|S|30|3.92|0|30
A|AIRI|20250710|09:54:15.709506|S|63|3.92|0|63
A|AIRI|20250710|09:54:53.756033|S|100|3.9|0|100
A|AIRI|20250710|09:54:53.756033|S|20|3.9|0|20
A|AIRI|20250710|09:54:56.514680|S|198|3.88|0|198
A|AIRI|20250710|09:55:03.299928|S|497|3.89|0|497
A|AIRI|20250710|09:55:42.666183|S|240|3.9|0|240
A|AIRI|20250710|09:55:42.666214|S|190|3.9|0|190
A|AIRI|20250710|09:55:42.666214|S|300|3.9|0|300
A|AIRI|20250710|09:55:46.479810|S|200|3.91|0|200
A|AIRI|20250710|09:55:47.065548|S|300|3.94|0|300
A|AIRI|20250710|09:56:01.230565|E|200|3.98|0|200
A|AIRI|20250710|09:56:12.812931|S|100|4|0|100
A|AIRI|20250710|09:56:14.272801|E|100|3.98|0|100
A|AIRI|20250710|09:56:15.351507|E|22|3.96|0|22
A|AIRI|20250710|09:56:15.351843|S|315|3.96|0|315
A|AIRI|20250710|09:56:15.351912|S|148|3.96|0|148
A|AIRI|20250710|09:56:15.352088|S|990|3.96|0|990
A|AIRI|20250710|09:56:15.352101|S|519|3.96|0|519
A|AIRI|20250710|09:56:37.579648|S|100|4.02|0|100
A|AIRI|20250710|09:56:41.481416|S|25|4.01|0|25
A|AIRI|20250710|09:56:41.886507|S|25|4.01|0|25
A|AIRI|20250710|09:56:43.405085|S|50|4.01|0|50
A|AIRI|20250710|09:56:54.224513|S|25|3.98|0|25
A|AIRI|20250710|09:56:54.590197|S|24|3.98|0|24
A|AIRI|20250710|09:56:54.950799|S|25|3.98|0|25
A|AIRI|20250710|09:56:55.314131|S|25|3.98|0|25
A|AIRI|20250710|09:56:55.638442|S|25|3.98|0|25
A|AIRI|20250710|09:56:56.007784|S|25|3.98|0|25
A|AIRI|20250710|09:56:56.271862|S|25|3.98|0|25
A|AIRI|20250710|09:56:56.553718|S|25|3.98|0|25
A|AIRI|20250710|09:56:56.785049|S|25|3.98|0|25
A|AIRI|20250710|09:56:57.032239|S|25|3.98|0|25
A|AIRI|20250710|09:56:57.032953|S|496|3.98|0|496
A|AIRI|20250710|09:57:10.279891|S|2000|4|0|2000
A|AIRI|20250710|09:57:10.279891|S|100|4|0|100
A|AIRI|20250710|09:57:11.098946|S|25|4.02|0|25
A|AIRI|20250710|09:57:37.555500|S|300|4.01|0|300
A|AIRI|20250710|09:57:50.628866|S|100|4.06|0|100
A|AIRI|20250710|09:57:58.810877|S|125|4.04|0|125
A|AIRI|20250710|09:58:11.418115|S|2|4.05|0|2
A|AIRI|20250710|09:58:12.631552|S|10|4.03|0|10
A|AIRI|20250710|09:58:23.620195|S|700|4.01|0|700
A|AIRI|20250710|09:58:23.620252|S|35|4.01|0|35
A|AIRI|20250710|09:58:23.620322|S|10|4.01|0|10
A|AIRI|20250710|09:58:24.184539|S|35|3.95|0|35
A|AIRI|20250710|09:58:24.184539|S|20|3.95|0|20
A|AIRI|20250710|09:58:25.766740|S|5|3.96|0|5
A|AIRI|20250710|09:59:06.934616|S|79|3.98|0|79
A|AIRI|20250710|09:59:30.353712|S|120|3.96|0|120
A|AIRI|20250710|09:59:30.353722|S|120|3.96|0|120
A|AIRI|20250710|09:59:30.362904|S|60|3.96|0|60
A|AIRI|20250710|09:59:30.362904|S|155|3.96|0|155
A|AIRI|20250710|09:59:30.362904|S|685|3.96|0|685
A|AIRI|20250710|10:00:00.692799|S|217|3.97|0|217
A|AIRI|20250710|10:00:00.692952|S|459|3.97|0|459
A|AIRI|20250710|10:00:02.622296|S|132|3.97|0|132
A|AIRI|20250710|10:00:02.622679|S|192|3.97|0|192
A|AIRI|20250710|10:00:22.313094|S|100|3.99|0|100
A|AIRI|20250710|10:00:22.330292|S|100|4|0|100
A|AIRI|20250710|10:00:59.612132|S|100|4.01|0|100
A|AIRI|20250710|10:01:11.096594|S|118|4|0|118
A|AIRI|20250710|10:01:11.101484|S|107|4|0|107
A|AIRI|20250710|10:01:17.981660|S|62|4|0|62
A|AIRI|20250710|10:02:01.478329|S|89|4.01|0|89
A|AIRI|20250710|10:02:03.906980|S|11|4.01|0|11
A|AIRI|20250710|10:02:04.828011|S|16|4.01|0|16
A|AIRI|20250710|10:02:09.038595|S|1|4|0|1
A|AIRI|20250710|10:02:19.627424|S|84|4.01|0|84
A|AIRI|20250710|10:02:23.413969|S|1|4.04|0|1
A|AIRI|20250710|10:02:23.649310|S|844|4.05|0|844
A|AIRI|20250710|10:02:23.649402|S|54|4.05|0|54
A|AIRI|20250710|10:02:23.666856|S|47|4.05|0|47
A|AIRI|20250710|10:03:11.962762|E|10|4.05|0|10
A|AIRI|20250710|10:03:13.014454|S|26|4.08|0|26
A|AIRI|20250710|10:03:13.017961|S|22|4.08|0|22
A|AIRI|20250710|10:03:13.020060|S|202|4.08|0|202
A|AIRI|20250710|10:03:23.802363|S|61|4.09|0|61
A|AIRI|20250710|10:03:28.850784|S|69|4.1|0|69
A|AIRI|20250710|10:03:29.648057|S|25|4.1|0|25
A|AIRI|20250710|10:03:31.407834|S|468|4.09|0|468
A|AIRI|20250710|10:03:33.940668|S|179|4.08|0|179
A|AIRI|20250710|10:03:33.940668|S|200|4.08|0|200
A|AIRI|20250710|10:03:39.589402|S|1200|4.08|0|1200
A|AIRI|20250710|10:03:39.592517|S|25|4.08|0|25
A|AIRI|20250710|10:03:39.592518|S|75|4.09|0|75
A|AIRI|20250710|10:03:41.512462|S|76|4.09|0|76
A|AIRI|20250710|10:03:45.380197|S|106|4.1|0|106
A|AIRI|20250710|10:03:45.380197|S|212|4.1|0|212
A|AIRI|20250710|10:03:45.380275|S|396|4.1|0|396
A|AIRI|20250710|10:03:45.380340|S|36|4.1|0|36
A|AIRI|20250710|10:03:45.636617|S|250|4.1|0|250
A|AIRI|20250710|10:03:45.949921|S|2|4.11|0|2
A|AIRI|20250710|10:03:45.949921|S|98|4.12|0|98
A|AIRI|20250710|10:03:46.230537|S|1|4.12|0|1
A|AIRI|20250710|10:04:13.120071|S|200|4.1|0|200
A|AIRI|20250710|10:04:13.120071|S|20|4.1|0|20
A|AIRI|20250710|10:04:13.120071|S|200|4.1|0|200
A|AIRI|20250710|10:04:23.297339|S|47|4.12|0|47
A|AIRI|20250710|10:04:23.303496|S|873|4.13|0|873
A|AIRI|20250710|10:04:24.131473|S|150|4.13|0|150
A|AIRI|20250710|10:04:24.131473|S|3927|4.13|0|3927
A|AIRI|20250710|10:04:44.495732|S|10|4.14|0|10
A|AIRI|20250710|10:04:44.497900|S|300|4.15|0|300
A|AIRI|20250710|10:04:44.497901|S|100|4.15|0|100
A|AIRI|20250710|10:04:50.494553|S|25|4.17|0|25
A|AIRI|20250710|10:04:58.847260|S|313|4.16|0|313
A|AIRI|20250710|10:04:58.847336|S|13|4.16|0|13
A|AIRI|20250710|10:05:09.502117|S|99|4.15|0|99
A|AIRI|20250710|10:05:15.303864|S|19|4.15|0|19
A|AIRI|20250710|10:05:16.803035|S|67|4.14|0|67
A|AIRI|20250710|10:05:18.850887|S|667|4.14|0|667
A|AIRI|20250710|10:05:18.850887|S|133|4.14|0|133
A|AIRI|20250710|10:05:19.669715|S|128|4.13|0|128
A|AIRI|20250710|10:05:19.697542|S|1000|4.11|0|1000
A|AIRI|20250710|10:05:19.701407|S|8|4.09|0|8
A|AIRI|20250710|10:05:19.701758|S|192|4.09|0|192
A|AIRI|20250710|10:05:19.701758|S|177|4.09|0|177
A|AIRI|20250710|10:05:19.701758|S|20|4.09|0|20
A|AIRI|20250710|10:05:19.704783|S|30|4.08|0|30
A|AIRI|20250710|10:05:19.704783|S|122|4.08|0|122
A|AIRI|20250710|10:05:19.704783|S|200|4.08|0|200
A|AIRI|20250710|10:05:19.704783|S|5|4.08|0|5
A|AIRI|20250710|10:05:19.710297|S|100|4.07|0|100
A|AIRI|20250710|10:05:19.914874|S|300|4.01|0|300
A|AIRI|20250710|10:05:19.919595|S|25|4|0|25
A|AIRI|20250710|10:05:19.919595|S|500|4|0|500
A|AIRI|20250710|10:05:19.919595|S|30|4|0|30
A|AIRI|20250710|10:05:19.919595|S|200|4|0|200
A|AIRI|20250710|10:05:19.919596|S|20|4|0|20
A|AIRI|20250710|10:05:19.940393|S|100|3.99|0|100
A|AIRI|20250710|10:05:20.311899|S|100|4.01|0|100
A|AIRI|20250710|10:05:32.188460|S|100|3.99|0|100
A|AIRI|20250710|10:05:34.681783|S|500|3.98|0|500
A|AIRI|20250710|10:05:37.542192|S|37|4|0|37
A|AIRI|20250710|10:05:37.542651|S|13|4|0|13
A|AIRI|20250710|10:05:43.536250|S|76|4|0|76
A|AIRI|20250710|10:05:46.726351|S|717|3.95|0|717
A|AIRI|20250710|10:05:55.550788|S|355|3.99|0|355
A|AIRI|20250710|10:05:55.550886|S|310|3.99|0|310
A|AIRI|20250710|10:06:17.772961|S|323|4|0|323
A|AIRI|20250710|10:06:17.773246|S|230|4|0|230
A|AIRI|20250710|10:06:17.773311|S|85|4|0|85
A|AIRI|20250710|10:06:17.773420|S|362|4|0|362
A|AIRI|20250710|10:06:17.773421|S|100|4|0|100
A|AIRI|20250710|10:06:20.271865|S|100|4|0|100
A|AIRI|20250710|10:06:20.271958|S|50|4|0|50
A|AIRI|20250710|10:06:39.314905|S|100|4|0|100
A|AIRI|20250710|10:06:43.733458|S|20|4.03|0|20
A|AIRI|20250710|10:06:43.733459|S|30|4.03|0|30
A|AIRI|20250710|10:06:43.733471|S|270|4.03|0|270
A|AIRI|20250710|10:06:44.159225|S|100|4.04|0|100
A|AIRI|20250710|10:06:45.139099|S|79|4.03|0|79
A|AIRI|20250710|10:06:45.139621|S|5|4.04|0|5
A|AIRI|20250710|10:06:45.139630|S|5|4.04|0|5
A|AIRI|20250710|10:06:45.140240|S|5|4.04|0|5
A|AIRI|20250710|10:06:45.140829|S|5|4.04|0|5
A|AIRI|20250710|10:06:45.141420|S|5|4.04|0|5
A|AIRI|20250710|10:06:45.142012|S|5|4.05|0|5
A|AIRI|20250710|10:06:59.693020|S|100|4.01|0|100
A|AIRI|20250710|10:07:03.020073|S|745|4.02|0|745
A|AIRI|20250710|10:07:12.409033|S|10|4.02|0|10
A|AIRI|20250710|10:07:13.165153|S|500|4.02|0|500
A|AIRI|20250710|10:07:18.144159|S|236|4.02|0|236
A|AIRI|20250710|10:07:21.358767|S|105|4.02|0|105
A|AIRI|20250710|10:07:38.008299|S|121|4.01|0|121
A|AIRI|20250710|10:07:38.008875|S|204|4.01|0|204
A|AIRI|20250710|10:07:38.008918|S|420|4.01|0|420
A|AIRI|20250710|10:07:38.008918|S|138|4.01|0|138
A|AIRI|20250710|10:07:38.009457|S|362|4.01|0|362
A|AIRI|20250710|10:07:51.426857|S|100|4|0|100
A|AIRI|20250710|10:08:18.405779|S|44|4.04|0|44
A|AIRI|20250710|10:08:22.011150|S|4800|4.02|0|4800
A|AIRI|20250710|10:08:22.011700|S|1800|4.02|0|1800
A|AIRI|20250710|10:08:28.718003|S|100|4.02|0|100
A|AIRI|20250710|10:08:28.718525|S|4400|4.02|0|4400
A|AIRI|20250710|10:08:28.811019|S|300|4.02|0|300
A|AIRI|20250710|10:08:28.811505|S|400|4.02|0|400
A|AIRI|20250710|10:08:31.720617|S|1985|4.02|0|1985
A|AIRI|20250710|10:08:53.093824|S|1930|4.02|0|1930
A|AIRI|20250710|10:09:03.074397|S|162|4.02|0|162
A|AIRI|20250710|10:09:23.642912|S|512|4.01|0|512
A|AIRI|20250710|10:09:24.880183|S|63|4.02|0|63
A|AIRI|20250710|10:09:24.880266|S|63|4.02|0|63
A|AIRI|20250710|10:09:24.880813|S|6618|4.02|0|6618
A|AIRI|20250710|10:09:24.885283|S|100|4.02|0|100
A|AIRI|20250710|10:09:48.227571|S|645|4.01|0|645
A|AIRI|20250710|10:09:50.692178|E|745|4|0|745
A|AIRI|20250710|10:09:50.692178|E|100|4|0|100
A|AIRI|20250710|10:10:00.603441|S|200|3.97|0|200
A|AIRI|20250710|10:10:00.610548|S|100|3.96|0|100
A|AIRI|20250710|10:10:13.825632|S|25|3.96|0|25
A|AIRI|20250710|10:10:13.825632|S|50|3.96|0|50
A|AIRI|20250710|10:10:14.919718|S|72|3.98|0|72
A|AIRI|20250710|10:10:26.228999|S|36|3.99|0|36
A|AIRI|20250710|10:10:26.229088|S|64|3.99|0|64
A|AIRI|20250710|10:10:27.818268|S|308|4.02|0|308
A|AIRI|20250710|10:10:27.818755|S|3391|4.02|0|3391
A|AIRI|20250710|10:10:27.823397|S|183|4.02|0|183
A|AIRI|20250710|10:10:27.823880|S|2017|4.02|0|2017
A|AIRI|20250710|10:10:29.798505|S|199|4.02|0|199
A|AIRI|20250710|10:10:29.799036|S|4100|4.02|0|4100
A|AIRI|20250710|10:10:30.872576|S|315|4.02|0|315
A|AIRI|20250710|10:10:30.872576|S|485|4.02|0|485
A|AIRI|20250710|10:10:30.873184|S|6699|4.02|0|6699
A|AIRI|20250710|10:10:54.485343|S|100|4.02|0|100
A|AIRI|20250710|10:10:54.485343|S|100|4.02|0|100
A|AIRI|20250710|10:10:56.432136|S|100|4.02|0|100
A|AIRI|20250710|10:10:56.432690|S|100|4.02|0|100
A|AIRI|20250710|10:11:02.211571|S|149|4.02|0|149
A|AIRI|20250710|10:11:02.576110|S|100|4.02|0|100
A|AIRI|20250710|10:11:02.576807|S|200|4.02|0|200
A|AIRI|20250710|10:11:02.577389|S|400|4.02|0|400
A|AIRI|20250710|10:11:02.577937|S|800|4.02|0|800
A|AIRI|20250710|10:11:02.578487|S|1600|4.02|0|1600
A|AIRI|20250710|10:11:02.579037|S|3200|4.02|0|3200
A|AIRI|20250710|10:11:11.417047|S|608|4.02|0|608
A|AIRI|20250710|10:11:22.321944|S|376|4.01|0|376
A|AIRI|20250710|10:11:22.321964|S|369|4.01|0|369
A|AIRI|20250710|10:11:22.321964|S|300|4.01|0|300
A|AIRI|20250710|10:11:24.968811|S|12|4|0|12
A|AIRI|20250710|10:11:24.969278|S|32|3.99|0|32
A|AIRI|20250710|10:11:24.969278|S|50|3.99|0|50
A|AIRI|20250710|10:11:24.969461|S|168|3.99|0|168
A|AIRI|20250710|10:11:59.403897|S|100|4.02|0|100
A|AIRI|20250710|10:11:59.403898|S|100|4.02|0|100
A|AIRI|20250710|10:11:59.403898|S|100|4.02|0|100
A|AIRI|20250710|10:11:59.404686|S|34|4.02|0|34
A|AIRI|20250710|10:11:59.404695|S|126|4.02|0|126
A|AIRI|20250710|10:11:59.404839|S|100|4.02|0|100
A|AIRI|20250710|10:12:01.751416|S|500|4.02|0|500
A|AIRI|20250710|10:12:01.752026|S|3504|4.02|0|3504
A|AIRI|20250710|10:12:01.752425|S|4|4.02|0|4
A|AIRI|20250710|10:12:25.334491|S|400|4|0|400
A|AIRI|20250710|10:12:25.367628|S|50|3.97|0|50
A|AIRI|20250710|10:13:08.996453|S|200|4|0|200
A|AIRI|20250710|10:13:20.083613|S|99|3.97|0|99
A|AIRI|20250710|10:13:21.227166|S|700|3.97|0|700
A|AIRI|20250710|10:13:21.227872|S|611|3.97|0|611
A|AIRI|20250710|10:13:21.227887|S|240|3.97|0|240
A|AIRI|20250710|10:13:21.227887|S|300|3.97|0|300
A|AIRI|20250710|10:13:38.907900|S|48|3.98|0|48
A|AIRI|20250710|10:13:38.907900|S|162|3.98|0|162
A|AIRI|20250710|10:13:47.581266|S|489|3.97|0|489
A|AIRI|20250710|10:13:59.649548|S|1036|3.96|0|1036
A|AIRI|20250710|10:13:59.649548|S|10|3.96|0|10
A|AIRI|20250710|10:13:59.662672|S|50|3.95|0|50
A|AIRI|20250710|10:13:59.669707|S|60|3.92|0|60
A|AIRI|20250710|10:13:59.705708|S|128|3.9|0|128
A|AIRI|20250710|10:13:59.705708|S|100|3.9|0|100
A|AIRI|20250710|10:13:59.705708|S|300|3.9|0|300
A|AIRI|20250710|10:13:59.705708|S|100|3.9|0|100
A|AIRI|20250710|10:13:59.706300|S|100|3.9|0|100
A|AIRI|20250710|10:13:59.706785|S|100|3.9|0|100
A|AIRI|20250710|10:13:59.706796|S|72|3.9|0|72
A|AIRI|20250710|10:13:59.706821|S|72|3.9|0|72
A|AIRI|20250710|10:13:59.706821|S|28|3.9|0|28
A|AIRI|20250710|10:13:59.707384|S|28|3.9|0|28
A|AIRI|20250710|10:13:59.707384|S|57|3.9|0|57
A|AIRI|20250710|10:13:59.708740|S|187|3.88|0|187
A|AIRI|20250710|10:13:59.708740|S|100|3.88|0|100
A|AIRI|20250710|10:13:59.708740|S|200|3.88|0|200
A|AIRI|20250710|10:13:59.708907|S|54|3.88|0|54
A|AIRI|20250710|10:13:59.709186|S|100|3.88|0|100
A|AIRI|20250710|10:13:59.709186|S|46|3.88|0|46
A|AIRI|20250710|10:13:59.709187|S|154|3.88|0|154
A|AIRI|20250710|10:13:59.709423|S|100|3.88|0|100
A|AIRI|20250710|10:13:59.709423|S|46|3.88|0|46
A|AIRI|20250710|10:13:59.709842|S|90|3.88|0|90
A|AIRI|20250710|10:13:59.709842|S|100|3.88|0|100
A|AIRI|20250710|10:13:59.709888|S|100|3.88|0|100
A|AIRI|20250710|10:13:59.710414|S|100|3.88|0|100
A|AIRI|20250710|10:13:59.710429|S|3840|3.88|0|3840
A|AIRI|20250710|10:13:59.710429|S|100|3.88|0|100
A|AIRI|20250710|10:13:59.710978|S|2|3.87|0|2
A|AIRI|20250710|10:13:59.720394|S|40|3.85|0|40
A|AIRI|20250710|10:13:59.820380|S|200|3.77|0|200
A|AIRI|20250710|10:14:00.230469|S|50|3.75|0|50
A|AIRI|20250710|10:14:08.692505|S|1|3.73|0|1
A|AIRI|20250710|10:14:08.701885|S|10|3.7|0|10
A|AIRI|20250710|10:14:08.703532|S|15|3.69|0|15
A|AIRI|20250710|10:14:13.447019|S|400|3.68|0|400
A|AIRI|20250710|10:14:13.447563|S|2523|3.68|0|2523
A|AIRI|20250710|10:14:16.201867|S|25|3.66|0|25
A|AIRI|20250710|10:14:16.373544|S|100|3.65|0|100
A|AIRI|20250710|10:14:23.993237|S|50|3.67|0|50
A|AIRI|20250710|10:14:57.767683|S|100|3.66|0|100
A|AIRI|20250710|10:16:59.329613|S|151|3.77|0|151
A|AIRI|20250710|10:16:59.614634|S|25|3.75|0|25
A|AIRI|20250710|10:16:59.614634|S|30|3.75|0|30
A|AIRI|20250710|10:16:59.615122|S|245|3.74|0|245
A|AIRI|20250710|10:17:35.699592|S|50|3.75|0|50
A|AIRI|20250710|10:17:39.738615|S|50|3.74|0|50
A|AIRI|20250710|10:17:53.434490|S|28|3.73|0|28
A|AIRI|20250710|10:17:53.434490|S|141|3.73|0|141
A|AIRI|20250710|10:17:59.820093|S|600|3.74|0|600
A|AIRI|20250710|10:18:10.561751|S|542|3.74|0|542
A|AIRI|20250710|10:18:10.563660|S|22|3.73|0|22
A|AIRI|20250710|10:18:21.361457|S|200|3.7|0|200
A|AIRI|20250710|10:18:21.361458|S|750|3.7|0|750
A|AIRI|20250710|10:18:21.361458|S|50|3.7|0|50
A|AIRI|20250710|10:18:23.567678|S|250|3.7|0|250
A|AIRI|20250710|10:18:23.573380|S|250|3.69|0|250
A|AIRI|20250710|10:18:52.095727|S|17|3.72|0|17
A|AIRI|20250710|10:19:56.082167|S|441|3.8|0|441
A|AIRI|20250710|10:19:56.082209|S|59|3.8|0|59
A|AIRI|20250710|10:19:56.082532|S|100|3.79|0|100
A|AIRI|20250710|10:19:56.539709|S|402|3.81|0|402
A|AIRI|20250710|10:19:56.540050|S|1413|3.81|0|1413
A|AIRI|20250710|10:19:56.689282|S|667|3.81|0|667
A|AIRI|20250710|10:19:58.740126|S|256|3.81|0|256
A|AIRI|20250710|10:20:10.163259|S|6203|3.81|0|6203
A|AIRI|20250710|10:20:35.147952|S|25|3.76|0|25
A|AIRI|20250710|10:21:02.238542|S|25|3.77|0|25
A|AIRI|20250710|10:21:07.398777|S|10|3.78|0|10
A|AIRI|20250710|10:22:08.584926|S|210|3.79|0|210
A|AIRI|20250710|10:22:08.584995|S|107|3.79|0|107
A|AIRI|20250710|10:22:08.592754|S|100|3.77|0|100
A|AIRI|20250710|10:23:44.470611|S|90|3.76|0|90
A|AIRI|20250710|10:23:44.470631|S|210|3.76|0|210
A|AIRI|20250710|10:23:44.470632|S|4|3.76|0|4
A|AIRI|20250710|10:23:52.530292|S|10|3.75|0|10
A|AIRI|20250710|10:23:52.530292|S|51|3.75|0|51
A|AIRI|20250710|10:24:13.325106|S|166|3.77|0|166
A|AIRI|20250710|10:24:37.019969|S|33|3.77|0|33
A|AIRI|20250710|10:24:37.154932|S|27|3.77|0|27
A|AIRI|20250710|10:25:46.392804|S|520|3.81|0|520
A|AIRI|20250710|10:25:46.408313|S|87|3.82|0|87
A|AIRI|20250710|10:25:46.408332|S|681|3.82|0|681
A|AIRI|20250710|10:25:46.408448|S|31|3.82|0|31
A|AIRI|20250710|10:25:46.408461|S|201|3.82|0|201
A|AIRI|20250710|10:27:10.604184|S|256|3.82|0|256
A|AIRI|20250710|10:27:10.604322|S|44|3.82|0|44
A|AIRI|20250710|10:27:29.007831|S|374|3.82|0|374
A|AIRI|20250710|10:27:29.007831|S|200|3.82|0|200
A|AIRI|20250710|10:27:29.007855|S|29|3.82|0|29
A|AIRI|20250710|10:27:29.608638|S|1|3.83|0|1
A|AIRI|20250710|10:28:04.386601|S|1|3.85|0|1
A|AIRI|20250710|10:28:05.751642|S|13|3.9|0|13
A|AIRI|20250710|10:28:05.751642|S|1|3.87|0|1
A|AIRI|20250710|10:28:20.148987|S|10|3.87|0|10
A|AIRI|20250710|10:28:26.662276|S|2|3.85|0|2
A|AIRI|20250710|10:28:53.526133|S|17|3.86|0|17
A|AIRI|20250710|10:28:57.234969|S|10|3.86|0|10
A|AIRI|20250710|10:28:57.482985|S|139|3.86|0|139
A|AIRI|20250710|10:30:11.296223|S|3|3.84|0|3
A|AIRI|20250710|10:30:11.296481|S|100|3.84|0|100
A|AIRI|20250710|10:30:11.296481|S|297|3.84|0|297
A|AIRI|20250710|10:30:11.779231|S|10|3.83|0|10
A|AIRI|20250710|10:30:12.051187|S|10|3.83|0|10
A|AIRI|20250710|10:30:13.004052|S|10|3.83|0|10
A|AIRI|20250710|10:30:15.591406|S|10|3.83|0|10
A|AIRI|20250710|10:30:21.656964|S|10|3.83|0|10
A|AIRI|20250710|10:30:21.657370|S|85|3.83|0|85
A|AIRI|20250710|10:30:21.663317|S|10|3.83|0|10
A|AIRI|20250710|10:30:23.870768|S|807|3.83|0|807
A|AIRI|20250710|10:30:23.870846|S|1310|3.83|0|1310
A|AIRI|20250710|10:30:23.871306|S|450|3.83|0|450
A|AIRI|20250710|10:30:23.871321|S|180|3.83|0|180
A|AIRI|20250710|10:30:23.871321|S|208|3.83|0|208
A|AIRI|20250710|10:30:23.871852|S|2908|3.83|0|2908
A|AIRI|20250710|10:30:43.322459|S|6|3.78|0|6
A|AIRI|20250710|10:30:43.323441|S|100|3.77|0|100
A|AIRI|20250710|10:30:43.324789|S|5|3.75|0|5
A|AIRI|20250710|10:31:59.852827|S|300|3.79|0|300
A|AIRI|20250710|10:32:46.722222|S|384|3.78|0|384
A|AIRI|20250710|10:32:46.722232|S|1260|3.78|0|1260
A|AIRI|20250710|10:32:46.733722|S|123|3.78|0|123
A|AIRI|20250710|10:33:52.156259|S|172|3.78|0|172
A|AIRI|20250710|10:33:52.156600|S|100|3.77|0|100
A|AIRI|20250710|10:35:12.656455|E|405|3.72|0|405
A|AIRI|20250710|10:35:47.177741|S|25|3.69|0|25
A|AIRI|20250710|10:39:01.169652|S|49|3.74|0|49
A|AIRI|20250710|10:39:01.169652|S|151|3.74|0|151
A|AIRI|20250710|10:39:01.177955|S|51|3.74|0|51
A|AIRI|20250710|10:43:04.111168|S|100|3.72|0|100
A|AIRI|20250710|10:43:05.567258|S|180|3.71|0|180
A|AIRI|20250710|10:43:05.567273|S|489|3.71|0|489
A|AIRI|20250710|10:43:30.230779|S|31|3.71|0|31
A|AIRI|20250710|10:44:26.556922|S|20|3.69|0|20
A|AIRI|20250710|10:50:57.418106|S|100|3.74|0|100
A|AIRI|20250710|10:50:57.418106|S|600|3.74|0|600
A|AIRI|20250710|10:51:04.416755|S|500|3.76|0|500
A|AIRI|20250710|10:51:41.539752|S|100|3.78|0|100
A|AIRI|20250710|10:51:41.540546|S|400|3.79|0|400
A|AIRI|20250710|10:53:08.047804|S|3|3.8|0|3
A|AIRI|20250710|10:53:32.774727|S|30|3.81|0|30
A|AIRI|20250710|10:53:32.774970|S|488|3.82|0|488
A|AIRI|20250710|10:53:37.685287|E|12|3.83|0|12
A|AIRI|20250710|10:53:37.685336|E|388|3.83|0|388
A|AIRI|20250710|10:54:13.855532|S|10|3.82|0|10
A|AIRI|20250710|10:54:28.443736|S|100|3.83|0|100
A|AIRI|20250710|10:55:03.323225|S|50|3.82|0|50
A|AIRI|20250710|10:55:09.933872|S|1525|3.8|0|1525
A|AIRI|20250710|10:55:09.933872|S|100|3.8|0|100
A|AIRI|20250710|10:56:29.780830|S|149|3.76|0|149
A|AIRI|20250710|10:59:57.407099|S|27|3.75|0|27
A|AIRI|20250710|11:00:38.480617|S|25|3.75|0|25
A|AIRI|20250710|11:02:25.883127|S|100|3.77|0|100
A|AIRI|20250710|11:02:30.025130|S|1|3.77|0|1
A|AIRI|20250710|11:02:30.025223|S|199|3.77|0|199
A|AIRI|20250710|11:03:20.009321|S|100|3.79|0|100
A|AIRI|20250710|11:03:20.009321|S|100|3.79|0|100
A|AIRI|20250710|11:08:11.968236|S|100|3.8|0|100
A|AIRI|20250710|11:08:13.372567|S|27|3.83|0|27
A|AIRI|20250710|11:08:54.748085|S|30|3.85|0|30
A|AIRI|20250710|11:08:54.748085|S|30|3.85|0|30
A|AIRI|20250710|11:10:23.657970|S|200|3.86|0|200
A|AIRI|20250710|11:15:22.092933|S|114|3.82|0|114
A|AIRI|20250710|11:15:23.153659|S|241|3.82|0|241
A|AIRI|20250710|11:15:23.161464|S|100|3.83|0|100
A|AIRI|20250710|11:15:23.166144|S|300|3.84|0|300
A|AIRI|20250710|11:15:58.165744|S|9|3.9|0|9
A|AIRI|20250710|11:16:39.795151|S|50|3.85|0|50
A|AIRI|20250710|11:18:42.858764|S|3|3.88|0|3
A|AIRI|20250710|11:19:09.940135|S|86|3.9|0|86
A|AIRI|20250710|11:19:10.379788|S|1|3.9|0|1
A|AIRI|20250710|11:19:10.379788|S|5|3.9|0|5
A|AIRI|20250710|11:20:21.779399|S|100|3.89|0|100
A|AIRI|20250710|11:21:01.322924|S|1|3.88|0|1
A|AIRI|20250710|11:21:26.134386|S|100|3.9|0|100
A|AIRI|20250710|11:21:44.555974|S|720|3.91|0|720
A|AIRI|20250710|11:21:44.555982|S|450|3.91|0|450
A|AIRI|20250710|11:21:44.555991|S|123|3.91|0|123
A|AIRI|20250710|11:21:44.556097|S|100|3.91|0|100
A|AIRI|20250710|11:25:18.263865|S|416|3.91|0|416
A|AIRI|20250710|11:25:26.886767|S|50|3.93|0|50
A|AIRI|20250710|11:25:26.887147|S|50|3.93|0|50
A|AIRI|20250710|11:27:15.869042|S|50|3.94|0|50
A|AIRI|20250710|11:27:20.257742|S|74|3.94|0|74
A|AIRI|20250710|11:27:20.257860|S|42|3.94|0|42
A|AIRI|20250710|11:27:20.258188|S|5593|3.94|0|5593
A|AIRI|20250710|11:28:00.185118|S|10|3.96|0|10
A|AIRI|20250710|11:33:13.524974|S|100|3.88|0|100
A|AIRI|20250710|11:34:53.126937|S|157|3.83|0|157
A|AIRI|20250710|11:35:26.806631|S|750|3.82|0|750
A|AIRI|20250710|11:40:10.369512|S|100|3.83|0|100
A|AIRI|20250710|11:40:34.325404|S|100|3.85|0|100
A|AIRI|20250710|11:43:40.288544|S|100|3.85|0|100
A|AIRI|20250710|11:43:46.166321|S|100|3.86|0|100
A|AIRI|20250710|11:46:03.294231|S|1|3.86|0|1
A|AIRI|20250710|11:48:10.083463|S|77|3.75|0|77
A|AIRI|20250710|11:48:10.083463|S|50|3.75|0|50
A|AIRI|20250710|11:48:10.083463|S|98|3.75|0|98
A|AIRI|20250710|11:48:10.085142|S|223|3.74|0|223
A|AIRI|20250710|11:50:54.753465|S|100|3.75|0|100
A|AIRI|20250710|11:50:54.753465|S|500|3.75|0|500
A|AIRI|20250710|11:52:26.603845|S|100|3.77|0|100
A|AIRI|20250710|11:53:04.326011|S|100|3.79|0|100
A|AIRI|20250710|11:53:25.253354|S|1|3.79|0|1
A|AIRI|20250710|11:54:02.190216|S|10|3.81|0|10
A|AIRI|20250710|11:58:15.109231|S|10|3.85|0|10
A|AIRI|20250710|11:58:15.109231|E|134|3.85|0|134
A|AIRI|20250710|11:58:15.109685|E|264|3.85|0|264
A|AIRI|20250710|11:59:04.626198|E|102|3.85|0|102
A|AIRI|20250710|12:00:35.622536|S|100|3.85|0|100
A|AIRI|20250710|12:00:35.678264|S|31|3.86|0|31
A|AIRI|20250710|12:00:35.678372|S|1|3.86|0|1
A|AIRI|20250710|12:02:58.015336|S|500|3.91|0|500
A|AIRI|20250710|12:03:26.715315|S|300|3.93|0|300
A|AIRI|20250710|12:03:56.910515|S|100|3.96|0|100
A|AIRI|20250710|12:03:56.910585|S|100|3.96|0|100
A|AIRI|20250710|12:03:56.910657|S|100|3.96|0|100
A|AIRI|20250710|12:03:56.910726|S|100|3.96|0|100
A|AIRI|20250710|12:03:56.911149|S|22|3.96|0|22
A|AIRI|20250710|12:10:24.532732|S|58|3.86|0|58
A|AIRI|20250710|12:12:47.756238|S|1|3.81|0|1
A|AIRI|20250710|12:15:13.740091|S|100|3.86|0|100
A|AIRI|20250710|12:15:13.741320|S|500|3.87|0|500
A|AIRI|20250710|12:25:06.248052|S|9|3.81|0|9
A|AIRI|20250710|12:26:11.267778|S|200|3.78|0|200
A|AIRI|20250710|12:26:11.269304|S|100|3.77|0|100
A|AIRI|20250710|12:26:11.346628|S|60|3.71|0|60
A|AIRI|20250710|12:26:11.346628|S|18|3.71|0|18
A|AIRI|20250710|12:26:11.348163|S|100|3.7|0|100
A|AIRI|20250710|12:26:48.216055|S|136|3.72|0|136
A|AIRI|20250710|12:26:48.216433|S|194|3.72|0|194
A|AIRI|20250710|12:26:51.559909|S|10|3.72|0|10
A|AIRI|20250710|12:26:51.561295|S|41|3.7|0|41
A|AIRI|20250710|12:26:51.561295|S|50|3.7|0|50
A|AIRI|20250710|12:26:51.562406|S|27|3.69|0|27
A|AIRI|20250710|12:26:51.562890|S|2236|3.68|0|2236
A|AIRI|20250710|12:26:51.562890|S|100|3.68|0|100
A|AIRI|20250710|12:26:51.562891|S|1000|3.68|0|1000
A|AIRI|20250710|12:26:51.572067|S|25|3.65|0|25
A|AIRI|20250710|12:32:11.069336|S|18|3.73|0|18
A|AIRI|20250710|12:37:27.363238|S|100|3.75|0|100
A|AIRI|20250710|12:38:40.322803|S|100|3.77|0|100
A|AIRI|20250710|12:41:25.218288|S|230|3.77|0|230
A|AIRI|20250710|12:41:25.218341|S|50|3.77|0|50
A|AIRI|20250710|12:42:44.492061|S|10|3.77|0|10
A|AIRI|20250710|12:44:38.287942|S|50|3.76|0|50
A|AIRI|20250710|12:46:16.370718|S|100|3.76|0|100
A|AIRI|20250710|12:46:16.371179|S|100|3.76|0|100
A|AIRI|20250710|12:46:16.371726|S|100|3.76|0|100
A|AIRI|20250710|12:46:16.372407|S|25|3.76|0|25
A|AIRI|20250710|12:48:35.113359|S|7|3.74|0|7
A|AIRI|20250710|12:48:35.113377|S|93|3.74|0|93
A|AIRI|20250710|13:02:22.242233|S|100|3.74|0|100
A|AIRI|20250710|13:03:04.062076|S|100|3.76|0|100
A|AIRI|20250710|13:08:36.443322|S|25|3.76|0|25
A|AIRI|20250710|13:09:11.190422|S|106|3.75|0|106
A|AIRI|20250710|13:10:24.615469|E|100|3.77|0|100
A|AIRI|20250710|13:10:24.723974|S|200|3.79|0|200
A|AIRI|20250710|13:10:24.724499|S|35|3.81|0|35
A|AIRI|20250710|13:19:05.879966|S|100|3.86|0|100
A|AIRI|20250710|13:20:23.394991|S|19|3.88|0|19
A|AIRI|20250710|13:24:08.205039|S|90|3.88|0|90
A|AIRI|20250710|13:24:08.205052|S|10|3.88|0|10
A|AIRI|20250710|13:32:43.937601|S|100|3.84|0|100
A|AIRI|20250710|13:42:09.609661|S|100|3.82|0|100
A|AIRI|20250710|13:42:24.235715|S|155|3.81|0|155
A|AIRI|20250710|13:44:15.810574|S|120|3.79|0|120
A|AIRI|20250710|13:54:09.322216|S|100|3.8|0|100
A|AIRI|20250710|14:04:17.677015|S|100|3.78|0|100
A|AIRI|20250710|14:04:18.353945|S|4|3.76|0|4
A|AIRI|20250710|14:14:03.555682|S|75|3.78|0|75
A|AIRI|20250710|14:14:03.555682|S|100|3.78|0|100
A|AIRI|20250710|14:14:03.555976|S|75|3.78|0|75
A|AIRI|20250710|14:14:03.555976|S|100|3.78|0|100
A|AIRI|20250710|14:14:03.556299|S|100|3.78|0|100
A|AIRI|20250710|14:14:03.556312|S|125|3.78|0|125
A|AIRI|20250710|14:14:03.556312|S|100|3.78|0|100
A|AIRI|20250710|14:18:46.185730|S|135|3.75|0|135
A|AIRI|20250710|14:18:46.185750|S|65|3.75|0|65
A|AIRI|20250710|14:18:46.187575|S|13|3.73|0|13
A|AIRI|20250710|14:18:46.187946|S|87|3.73|0|87
A|AIRI|20250710|14:18:51.502144|S|52|3.73|0|52
A|AIRI|20250710|14:19:03.672761|S|25|3.73|0|25
A|AIRI|20250710|14:35:41.763065|S|100|3.72|0|100
A|AIRI|20250710|14:35:50.683206|S|100|3.71|0|100
A|AIRI|20250710|14:38:36.756671|S|356|3.7|0|356
A|AIRI|20250710|14:48:18.309009|S|25|3.72|0|25
A|AIRI|20250710|14:48:18.309786|S|75|3.72|0|75
A|AIRI|20250710|14:51:08.334886|S|100|3.7|0|100
A|AIRI|20250710|14:51:08.334887|S|84|3.7|0|84
A|AIRI|20250710|14:51:08.334887|S|50|3.7|0|50
A|AIRI|20250710|14:51:08.335848|S|82|3.69|0|82
A|AIRI|20250710|14:54:46.451090|S|24|3.7|0|24
A|AIRI|20250710|14:55:06.208011|S|250|3.74|0|250
A|AIRI|20250710|15:00:16.286904|S|100|3.76|0|100
A|AIRI|20250710|15:00:16.488630|S|100|3.77|0|100
A|AIRI|20250710|15:00:16.491882|S|100|3.76|0|100
A|AIRI|20250710|15:03:54.314401|S|100|3.74|0|100
A|AIRI|20250710|15:03:54.314401|S|100|3.74|0|100
A|AIRI|20250710|15:06:52.611879|S|97|3.72|0|97
A|AIRI|20250710|15:07:25.054510|S|260|3.72|0|260
A|AIRI|20250710|15:09:04.032221|S|95|3.72|0|95
A|AIRI|20250710|15:09:04.032295|S|5|3.72|0|5
A|AIRI|20250710|15:09:04.032295|S|100|3.72|0|100
A|AIRI|20250710|15:09:20.003248|S|36|3.71|0|36
A|AIRI|20250710|15:13:44.659808|S|100|3.7|0|100
A|AIRI|20250710|15:13:44.659808|S|100|3.7|0|100
A|AIRI|20250710|15:13:44.661481|S|100|3.69|0|100
A|AIRI|20250710|15:13:44.662646|S|100|3.7|0|100
A|AIRI|20250710|15:17:16.328334|S|100|3.69|0|100
A|AIRI|20250710|15:17:16.328334|S|95|3.69|0|95
A|AIRI|20250710|15:17:16.328334|S|100|3.69|0|100
A|AIRI|20250710|15:17:16.329499|S|300|3.67|0|300
A|AIRI|20250710|15:17:57.114845|S|2000|3.69|0|2000
A|AIRI|20250710|15:22:28.912607|S|100|3.7|0|100
A|AIRI|20250710|15:24:13.651404|S|5|3.71|0|5
A|AIRI|20250710|15:24:13.651405|S|5|3.71|0|5
A|AIRI|20250710|15:26:44.503873|S|50|3.73|0|50
A|AIRI|20250710|15:29:15.716840|S|37|3.73|0|37
A|AIRI|20250710|15:29:22.493383|S|50|3.72|0|50
A|AIRI|20250710|15:30:44.287540|S|75|3.75|0|75
A|AIRI|20250710|15:30:46.103528|S|100|3.76|0|100
A|AIRI|20250710|15:31:29.019817|S|267|3.76|0|267
A|AIRI|20250710|15:31:29.019905|S|60|3.76|0|60
A|AIRI|20250710|15:31:29.020326|S|43|3.76|0|43
A|AIRI|20250710|15:31:29.020326|S|100|3.76|0|100
A|AIRI|20250710|15:31:35.538219|S|100|3.76|0|100
A|AIRI|20250710|15:35:47.730950|S|100|3.75|0|100
A|AIRI|20250710|15:35:47.730950|S|100|3.75|0|100
A|AIRI|20250710|15:35:47.730973|S|50|3.75|0|50
A|AIRI|20250710|15:37:08.596462|S|50|3.73|0|50
A|AIRI|20250710|15:37:08.596462|S|100|3.73|0|100
A|AIRI|20250710|15:39:41.700513|S|100|3.69|0|100
A|AIRI|20250710|15:39:41.700513|S|29|3.69|0|29
A|AIRI|20250710|15:41:26.075158|S|172|3.71|0|172
A|AIRI|20250710|15:41:52.684143|S|5|3.72|0|5
A|AIRI|20250710|15:42:04.798905|S|200|3.71|0|200
A|AIRI|20250710|15:42:06.712034|S|100|3.72|0|100
A|AIRI|20250710|15:42:46.266193|S|29|3.71|0|29
A|AIRI|20250710|15:43:45.461777|S|140|3.72|0|140
A|AIRI|20250710|15:43:46.029800|S|61|3.73|0|61
A|AIRI|20250710|15:44:04.050310|S|100|3.72|0|100
A|AIRI|20250710|15:44:04.050310|S|100|3.72|0|100
A|AIRI|20250710|15:44:04.050310|S|100|3.72|0|100
A|AIRI|20250710|15:44:40.874799|S|100|3.71|0|100
A|AIRI|20250710|15:44:40.874799|S|50|3.71|0|50
A|AIRI|20250710|15:44:40.874799|S|100|3.71|0|100
A|AIRI|20250710|15:45:30.247804|S|100|3.7|0|100
A|AIRI|20250710|15:46:03.375982|S|3308|3.72|0|3308
A|AIRI|20250710|15:46:04.758898|S|25|3.73|0|25
A|AIRI|20250710|15:46:13.330004|S|100|3.74|0|100
A|AIRI|20250710|15:46:13.330004|S|500|3.74|0|500
A|AIRI|20250710|15:46:44.896454|S|57|3.75|0|57
A|AIRI|20250710|15:46:44.896671|S|43|3.75|0|43
A|AIRI|20250710|15:46:44.949000|S|100|3.74|0|100
A|AIRI|20250710|15:46:49.906381|S|20|3.75|0|20
A|AIRI|20250710|15:47:02.031776|S|100|3.75|0|100
A|AIRI|20250710|15:47:20.731309|S|100|3.75|0|100
A|AIRI|20250710|15:47:20.731309|S|100|3.75|0|100
A|AIRI|20250710|15:47:20.733428|S|100|3.75|0|100
A|AIRI|20250710|15:49:00.361275|S|152|3.75|0|152
A|AIRI|20250710|15:49:05.720867|S|100|3.75|0|100
A|AIRI|20250710|15:49:05.720867|S|4747|3.75|0|4747
A|AIRI|20250710|15:49:09.178955|S|100|3.75|0|100
A|AIRI|20250710|15:49:32.973129|S|141|3.74|0|141
A|AIRI|20250710|15:49:32.973670|S|181|3.74|0|181
A|AIRI|20250710|15:49:58.932736|S|50|3.73|0|50
A|AIRI|20250710|15:49:59.033481|S|39|3.71|0|39
A|AIRI|20250710|15:50:11.344575|S|100|3.76|0|100
A|AIRI|20250710|15:50:11.344575|S|100|3.74|0|100
A|AIRI|20250710|15:50:11.344576|S|112|3.76|0|112
A|AIRI|20250710|15:50:11.344576|S|400|3.76|0|400
A|AIRI|20250710|15:50:11.344577|S|500|3.77|0|500
A|AIRI|20250710|15:50:11.344578|S|1|3.78|0|1
A|AIRI|20250710|15:50:11.348369|S|100|3.76|0|100
A|AIRI|20250710|15:50:11.351491|S|10|3.78|0|10
A|AIRI|20250710|15:50:11.352098|S|180|3.78|0|180
A|AIRI|20250710|15:50:13.581521|S|20|3.8|0|20
A|AIRI|20250710|15:50:13.581522|S|2750|3.8|0|2750
A|AIRI|20250710|15:50:19.024126|S|40|3.83|0|40
A|AIRI|20250710|15:50:19.024126|S|339|3.83|0|339
A|AIRI|20250710|15:50:19.024127|S|100|3.83|0|100
A|AIRI|20250710|15:50:20.587347|S|100|3.82|0|100
A|AIRI|20250710|15:50:26.281002|S|215|3.85|0|215
A|AIRI|20250710|15:50:26.281002|S|1010|3.85|0|1010
A|AIRI|20250710|15:50:27.447887|S|20|3.9|0|20
A|AIRI|20250710|15:50:27.447887|S|18|3.9|0|18
A|AIRI|20250710|15:50:27.447887|S|1500|3.88|0|1500
A|AIRI|20250710|15:50:27.447888|S|82|3.9|0|82
A|AIRI|20250710|15:50:27.447888|S|156|3.9|0|156
A|AIRI|20250710|15:50:27.447889|S|800|3.9|0|800
A|AIRI|20250710|15:50:27.447890|S|1|3.98|0|1
A|AIRI|20250710|15:50:27.447890|S|500|3.93|0|500
A|AIRI|20250710|15:50:27.447890|S|250|3.9|0|250
A|AIRI|20250710|15:50:27.447890|S|50|3.97|0|50
A|AIRI|20250710|15:50:27.892935|S|105|3.98|0|105
A|AIRI|20250710|15:50:29.295319|S|35|3.99|0|35
A|AIRI|20250710|15:50:29.295319|S|200|3.99|0|200
A|AIRI|20250710|15:50:29.295319|S|3|4|0|3
A|AIRI|20250710|15:50:29.295320|S|10|4|0|10
A|AIRI|20250710|15:50:29.295321|S|61|4|0|61
A|AIRI|20250710|15:50:29.295321|S|1500|4|0|1500
A|AIRI|20250710|15:50:29.295321|S|35|4|0|35
A|AIRI|20250710|15:50:29.295321|S|423|4|0|423
A|AIRI|20250710|15:50:29.295845|S|27|4|0|27
A|AIRI|20250710|15:50:29.295845|S|77|4|0|77
A|AIRI|20250710|15:50:29.295846|S|92|4|0|92
A|AIRI|20250710|15:50:29.380232|S|11|4|0|11
A|AIRI|20250710|15:50:29.380232|S|8|4|0|8
A|AIRI|20250710|15:50:29.380232|S|500|4|0|500
A|AIRI|20250710|15:50:29.380232|S|10|4|0|10
A|AIRI|20250710|15:51:00.488408|S|100|3.83|0|100
A|AIRI|20250710|15:51:59.067849|S|2500|3.88|0|2500
A|AIRI|20250710|15:52:08.929133|S|130|3.87|0|130
A|AIRI|20250710|15:52:09.896526|S|100|3.9|0|100
A|AIRI|20250710|15:52:13.380754|S|4700|3.93|0|4700
A|AIRI|20250710|15:52:13.381270|S|7|3.93|0|7
A|AIRI|20250710|15:52:20.054035|S|2400|3.93|0|2400
A|AIRI|20250710|15:52:30.490055|S|4535|3.91|0|4535
A|AIRI|20250710|15:52:39.934157|S|100|3.94|0|100
A|AIRI|20250710|15:52:51.285668|E|100|3.81|0|100
A|AIRI|20250710|15:54:06.034658|S|36|3.8|0|36
A|AIRI|20250710|15:55:02.571645|S|50|3.82|0|50
A|AIRI|20250710|15:55:02.571770|S|110|3.81|0|110
A|AIRI|20250710|15:55:02.572122|S|150|3.85|0|150
A|AIRI|20250710|15:55:02.572122|S|50|3.85|0|50
A|AIRI|20250710|15:55:03.711735|S|50|3.84|0|50
A|AIRI|20250710|15:55:03.944325|S|379|3.81|0|379
A|AIRI|20250710|15:55:04.008469|S|379|3.81|0|379
A|AIRI|20250710|15:55:13.787116|S|108|3.85|0|108
A|AIRI|20250710|15:55:22.595507|S|100|3.87|0|100
A|AIRI|20250710|15:55:22.595507|S|350|3.87|0|350
A|AIRI|20250710|15:55:34.635661|S|100|3.87|0|100
A|AIRI|20250710|15:56:05.581329|S|230|3.87|0|230
A|AIRI|20250710|15:56:05.784460|S|6355|3.88|0|6355
A|AIRI|20250710|15:56:14.905465|S|200|3.85|0|200
A|AIRI|20250710|15:56:35.718205|S|267|3.83|0|267
A|AIRI|20250710|15:56:35.718997|S|533|3.83|0|533
A|AIRI|20250710|15:56:35.719748|S|267|3.83|0|267
A|AIRI|20250710|15:56:35.937793|S|433|3.83|0|433
A|AIRI|20250710|15:57:09.214559|S|173|3.81|0|173
A|AIRI|20250710|15:57:09.433213|S|22|3.82|0|22
A|AIRI|20250710|15:57:10.845817|S|1000|3.81|0|1000
A|AIRI|20250710|15:57:30.498348|S|100|3.8|0|100
A|AIRI|20250710|15:58:00.000543|S|29|3.82|0|29
A|AIRI|20250710|15:58:36.556125|S|100|3.8|0|100
A|AIRI|20250710|15:58:36.756687|S|97|3.78|0|97
A|AIRI|20250710|15:58:46.406427|E|50|3.8|0|50
A|AIRI|20250710|15:59:21.202381|S|500|3.82|0|500
A|AIRI|20250710|15:59:21.684852|S|397|3.83|0|397
A|AIRI|20250710|15:59:21.996506|S|100|3.83|0|100
A|AIRI|20250710|15:59:42.040589|S|200|3.845|0|200
A|AIRI|20250710|15:59:42.041088|S|546|3.84|0|546
A|AIRI|20250710|15:59:42.041804|S|200|3.89|0|200
A|AIRI|20250710|16:00:00.050211|S|5105|3.78|67412|4737
A|AIRI|20250710|16:00:00.050211|E|5105|3.78|67412|100
A|AIRO|20250710|09:40:47.833424|S|200|21.2|0|200
A|AIRO|20250710|11:44:02.723571|S|36|22.44|0|36
A|AIRO|20250710|12:05:21.094636|S|5|22.1|0|5
A|AIRO|20250710|13:58:44.746255|S|17|22.5|0|17
A|AIRO|20250710|13:58:44.746392|S|483|22.5|0|483
A|AIRO|20250710|14:00:39.887024|S|5|22.42|0|5
A|AIRO|20250710|14:14:32.796160|S|5|22.475|0|5
A|AIRO|20250710|14:26:20.033969|S|5|22.465|0|5
A|AIRO|20250710|14:26:20.034608|S|5|22.465|0|5
A|AIRO|20250710|14:47:56.306095|S|6|22.36|0|6
A|AIRO|20250710|14:47:56.306095|S|12|22.36|0|12
A|AIRO|20250710|14:53:11.867391|S|13|22.28|0|13
A|AIRO|20250710|15:08:40.355379|S|5|22.315|0|5
A|AIRR|20250710|09:53:44.315074|E|200|84.72|0|200
A|AIRR|20250710|09:53:55.492337|E|200|84.74|0|200
A|AIRR|20250710|10:04:49.453810|S|3|84.58|0|3
A|AIRR|20250710|10:04:53.995335|E|5|84.6|0|5
A|AIRR|20250710|10:04:53.995638|E|4|84.6|0|4
A|AIRR|20250710|10:06:40.088262|E|200|84.68|0|200
A|AIRR|20250710|10:44:16.402305|E|3|84.56|0|3
A|AIRR|20250710|11:31:15.114750|E|46|85.02|0|46
A|AIRR|20250710|11:31:15.114926|E|354|85.02|0|354
A|AIRR|20250710|12:13:14.130457|E|37|85.34|0|37
A|AIRR|20250710|13:05:08.038969|E|5|85.41|0|5
A|AIRR|20250710|15:55:26.460373|E|49|85.21|0|49
A|AIRS|20250710|09:40:07.005521|S|300|4.95|0|300
A|AIRS|20250710|09:42:32.472064|S|100|4.94|0|100
A|AIRS|20250710|10:29:11.099374|S|200|4.96|0|200
A|AIRS|20250710|11:22:33.270158|S|17|4.92|0|17
A|AIRS|20250710|12:52:26.499614|S|10|4.95|0|10
A|AIRS|20250710|13:01:15.178181|S|7|4.94|0|7
A|AIRS|20250710|13:04:22.361377|S|93|4.94|0|93
A|AIRS|20250710|13:42:50.416704|S|2|4.94|0|2
A|AIRS|20250710|13:52:53.951870|S|98|4.97|0|98
A|AIRS|20250710|14:15:58.058441|S|1|4.96|0|1
A|AIRS|20250710|14:17:17.791275|S|60|4.96|0|60
A|AIRS|20250710|15:38:25.023337|S|1|4.99|0|1
A|AIRS|20250710|15:41:48.494852|S|146|4.99|0|146
A|AIRS|20250710|15:41:48.494864|S|3254|4.99|0|3254
A|AISP|20250710|11:46:54.173697|S|100|5.58|0|100
A|AISP|20250710|12:21:31.005787|S|24|5.59|0|24
A|AISP|20250710|12:21:31.005913|S|6|5.59|0|6
A|AISP|20250710|12:53:44.513569|S|5|5.6|0|5
A|AISP|20250710|15:12:45.364983|S|20|5.56|0|20
A|AISP|20250710|15:46:56.911012|S|200|5.615|0|200
A|AISP|20250710|15:46:56.922973|S|200|5.6|0|200
A|AIT|20250710|10:47:57.584887|S|100|254.16|0|100
A|AIT|20250710|12:51:00.042582|S|100|256.36|0|100
A|AIT|20250710|14:24:00.051386|S|30|257.93|0|30
A|AIT|20250710|15:47:09.032274|S|100|256.41|0|100
A|AIT|20250710|15:52:21.570426|S|16|255.55|0|16
A|AIV|20250710|11:49:03.343981|S|100|8.61|0|100
A|AIV|20250710|11:58:10.530200|S|20|8.61|0|20
A|AIV|20250710|13:19:06.604287|S|100|8.68|0|100
A|AIV|20250710|13:37:52.882239|S|44|8.71|0|44
A|AIV|20250710|13:37:52.882239|S|100|8.71|0|100
A|AIV|20250710|13:37:52.882287|S|100|8.71|0|100
A|AIV|20250710|13:37:52.882287|S|56|8.71|0|56
A|AIV|20250710|14:12:36.753443|S|100|8.75|0|100
A|AIV|20250710|14:19:14.322895|S|100|8.74|0|100
A|AIV|20250710|14:21:47.860748|S|100|8.745|0|100
A|AIV|20250710|14:21:47.860776|S|58|8.745|0|58
A|AIV|20250710|14:34:52.222777|S|100|8.71|0|100
A|AIV|20250710|14:57:56.281428|S|100|8.725|0|100
A|AIV|20250710|14:58:09.985853|S|100|8.73|0|100
A|AIV|20250710|14:58:09.985854|S|90|8.73|0|90
A|AIV|20250710|15:01:48.766339|S|100|8.72|0|100
A|AIV|20250710|15:11:23.150857|S|100|8.7|0|100
A|AIYY|20250710|15:02:29.134555|S|100|4.445|0|100
A|AIYY|20250710|15:58:29.414546|S|100|4.41|0|100
A|AIZ|20250710|09:43:06.144575|S|8|188.72|0|8
A|AIZ|20250710|15:43:36.703518|S|2|190.09|0|2
A|AIZ|20250710|15:43:36.703518|S|1|190.09|0|1
A|AIZ|20250710|15:44:41.569758|S|1|190.05|0|1
A|AJG|20250710|11:31:20.593132|S|5|313.05|0|5
A|AJG|20250710|11:46:45.677024|S|3|313.87|0|3
A|AJG|20250710|11:47:17.600933|S|10|314.07|0|10
A|AJG|20250710|15:07:20.599461|S|1|313.4|0|1
A|AJG|20250710|15:37:19.309644|S|3|314.56|0|3
A|AJG|20250710|15:40:38.155179|S|1|314.49|0|1
A|AJG|20250710|15:42:28.321497|S|1|314.71|0|1
A|AJG|20250710|15:42:28.335914|S|1|314.71|0|1
A|AJG|20250710|15:50:08.980379|S|10|313.9|0|10
A|AJG|20250710|15:50:08.980380|S|6|313.9|0|6
A|AJG|20250710|15:50:24.326085|S|100|313.99|0|100
A|AJG|20250710|15:51:37.974472|S|7|313.95|0|7
A|AJG|20250710|15:52:06.694611|S|200|313.8|0|200
A|AJG|20250710|15:52:06.694856|S|9|313.8|0|9
A|AJG|20250710|15:53:46.802062|S|4|313.48|0|4
A|AJG|20250710|15:53:53.087852|S|100|313.53|0|100
A|AJG|20250710|15:53:53.087853|S|6|313.57|0|6
A|AJG|20250710|15:54:54.656479|S|12|313.4|0|12
A|AJG|20250710|15:57:19.170897|S|5|313.71|0|5
A|AJG|20250710|15:59:47.536216|S|100|313.55|0|100
A|AKAM|20250710|10:34:51.829989|S|100|80.24|0|100
A|AKAM|20250710|14:23:10.512617|S|70|79.74|0|70
A|AKAM|20250710|14:46:54.719329|S|10|79.49|0|10
A|AKAM|20250710|15:22:15.003403|S|1|79.56|0|1
A|AKAM|20250710|15:53:43.336154|S|100|79.28|0|100
A|AKBA|20250710|10:02:03.393683|S|10|3.96|0|10
A|AKBA|20250710|11:20:05.987622|S|500|3.92|0|500
A|AKBA|20250710|11:36:00.151812|S|100|3.92|0|100
A|AKBA|20250710|11:41:47.201626|S|100|3.93|0|100
A|AKBA|20250710|11:50:14.251417|S|100|4|0|100
A|AKBA|20250710|12:00:42.099911|S|75|3.975|0|75
A|AKBA|20250710|12:08:55.360013|S|75|3.985|0|75
A|AKBA|20250710|12:08:55.360076|S|75|3.985|0|75
A|AKBA|20250710|12:09:24.105675|S|75|3.995|0|75
A|AKBA|20250710|12:19:04.232405|S|100|4|0|100
A|AKBA|20250710|12:29:27.134478|S|78|3.99|0|78
A|AKBA|20250710|13:24:02.080802|S|100|3.98|0|100
A|AKBA|20250710|14:32:17.681902|S|100|3.94|0|100
A|AKBA|20250710|15:02:15.045257|S|30|3.95|0|30
A|AKBA|20250710|15:10:04.987959|S|100|3.98|0|100
A|AKR|20250710|11:41:06.774013|S|100|18.31|0|100
A|AKR|20250710|13:39:59.066022|S|3|18.5|0|3
A|AKR|20250710|14:06:14.185208|S|40|18.53|0|40
A|AKR|20250710|15:50:03.174319|S|150|18.51|0|150
A|AKR|20250710|15:50:07.403781|S|150|18.51|0|150
A|AKR|20250710|15:50:07.403883|S|50|18.51|0|50
A|AKR|20250710|15:57:03.032441|S|100|18.445|0|100
A|AKRO|20250710|10:27:52.715154|E|14|50.28|0|14
A|AKRO|20250710|10:27:52.715183|E|14|50.28|0|14
A|AKRO|20250710|10:27:52.715264|E|3|50.28|0|3
A|AKRO|20250710|10:27:52.715337|E|3|50.28|0|3
A|AKRO|20250710|10:27:52.715383|E|66|50.28|0|66
A|AKRO|20250710|10:27:52.715472|E|9|50.31|0|9
A|AKRO|20250710|11:09:18.056538|S|51|50.85|0|51
A|AKRO|20250710|11:16:57.086987|E|12|50.47|0|12
A|AKRO|20250710|11:17:02.708843|E|61|50.47|0|61
A|AKRO|20250710|11:17:36.631985|E|27|50.47|0|27
A|AKRO|20250710|12:15:14.079796|S|5|50.88|0|5
A|AKRO|20250710|12:48:22.430964|E|100|51.6|0|100
A|AKRO|20250710|14:02:48.868078|E|100|52.02|0|100
A|AKRO|20250710|14:42:06.655221|E|100|51.64|0|100
A|AKRO|20250710|14:43:01.835508|E|25|51.69|0|25
A|AKRO|20250710|14:43:01.835508|E|100|51.69|0|100
A|AKRO|20250710|14:43:01.835562|E|75|51.69|0|75
A|AKRO|20250710|15:01:07.939256|S|25|51.78|0|25
A|AKRO|20250710|15:05:29.634129|S|100|51.95|0|100
A|AKRO|20250710|15:05:29.634188|S|100|51.94|0|100
A|AKRO|20250710|15:14:50.558044|S|31|52.01|0|31
A|AKRO|20250710|15:16:41.957343|S|25|52|0|25
A|AKRO|20250710|15:16:41.957398|S|27|52.02|0|27
A|AKRO|20250710|15:28:34.052460|S|31|51.74|0|31
A|AKRO|20250710|15:29:07.920411|S|15|51.75|0|15
A|AKRO|20250710|15:29:08.714170|S|10|51.75|0|10
A|AKRO|20250710|15:31:28.558960|S|5|51.7|0|5
A|AKRO|20250710|15:50:05.558841|S|28|51.96|0|28
A|AKRO|20250710|15:50:05.561365|S|28|51.97|0|28
A|AL|20250710|11:41:57.452783|S|10|58.46|0|10
A|ALAB|20250710|09:30:00.771316|S|100|103.325|0|100
A|ALAB|20250710|09:31:35.606390|S|100|102.72|0|100
A|ALAB|20250710|09:31:35.607376|S|100|102.72|0|100
A|ALAB|20250710|09:40:32.451979|S|100|100.49|0|100
A|ALAB|20250710|09:41:45.945424|S|100|100.52|0|100
A|ALAB|20250710|09:41:52.067376|S|4|100.37|0|4
A|ALAB|20250710|09:41:52.067393|S|4|100.37|0|4
A|ALAB|20250710|09:43:49.323502|S|100|100.82|0|100
A|ALAB|20250710|09:48:42.631575|S|20|98.47|0|20
A|ALAB|20250710|09:48:42.631575|S|100|98.47|0|100
A|ALAB|20250710|09:48:42.631576|S|80|98.46|0|80
A|ALAB|20250710|09:48:42.631599|S|10|98.46|0|10
A|ALAB|20250710|09:56:42.793834|S|100|96.48|0|100
A|ALAB|20250710|10:00:44.322980|S|62|95.31|0|62
A|ALAB|20250710|10:03:33.313019|S|120|93.99|0|120
A|ALAB|20250710|10:03:33.313019|S|80|94|0|80
A|ALAB|20250710|10:36:59.555608|S|100|94.55|0|100
A|ALAB|20250710|11:07:14.391618|S|100|94.155|0|100
A|ALAB|20250710|11:17:34.524945|S|1|93.22|0|1
A|ALAB|20250710|11:39:29.273530|S|100|94.77|0|100
A|ALAB|20250710|11:41:03.328939|S|2|94.88|0|2
A|ALAB|20250710|11:43:34.310024|S|3|95.03|0|3
A|ALAB|20250710|11:48:50.892093|S|100|95.67|0|100
A|ALAB|20250710|12:02:32.020920|S|4|96.12|0|4
A|ALAB|20250710|12:43:54.714157|S|4|95.5|0|4
A|ALAB|20250710|12:43:54.714880|S|4|95.53|0|4
A|ALAB|20250710|12:55:56.287953|S|1|96.145|0|1
A|ALAB|20250710|12:55:56.287995|S|4|96.21|0|4
A|ALAB|20250710|13:39:24.872354|S|9|96.74|0|9
A|ALAB|20250710|13:39:24.872354|S|17|96.74|0|17
A|ALAB|20250710|13:39:24.872354|S|6|96.74|0|6
A|ALAB|20250710|13:41:24.892808|S|2|96.555|0|2
A|ALAB|20250710|13:47:46.820933|S|4|96.46|0|4
A|ALAB|20250710|13:49:10.426958|S|1|96.58|0|1
A|ALAB|20250710|13:49:10.426971|S|30|96.58|0|30
A|ALAB|20250710|13:54:54.534405|S|13|96.5|0|13
A|ALAB|20250710|13:59:00.032399|S|1|96.49|0|1
A|ALAB|20250710|14:01:24.291919|S|52|96.35|0|52
A|ALAB|20250710|14:06:38.467028|S|1|96.56|0|1
A|ALAB|20250710|14:15:24.318793|S|11|96.37|0|11
A|ALAB|20250710|14:15:24.318793|S|21|96.37|0|21
A|ALAB|20250710|14:15:24.319741|S|5|96.41|0|5
A|ALAB|20250710|14:15:24.319741|S|6|96.41|0|6
A|ALAB|20250710|14:43:39.685179|S|7|96.56|0|7
A|ALAB|20250710|14:48:25.064086|S|14|96.4|0|14
A|ALAB|20250710|14:48:25.064086|S|37|96.4|0|37
A|ALAB|20250710|15:13:52.315304|S|26|96.97|0|26
A|ALAB|20250710|15:19:44.118236|S|2|97.17|0|2
A|ALAB|20250710|15:19:44.118236|S|3|97.17|0|3
A|ALAB|20250710|15:19:44.118237|S|5|97.17|0|5
A|ALAB|20250710|15:21:57.076829|S|40|97.42|0|40
A|ALAB|20250710|15:36:22.350287|S|20|97.18|0|20
A|ALAB|20250710|15:41:51.590112|S|1|97|0|1
A|ALAB|20250710|15:41:51.590112|S|1|97|0|1
A|ALAB|20250710|15:49:22.820429|S|1|96.86|0|1
A|ALAB|20250710|15:49:22.820430|S|99|96.86|0|99
A|ALAB|20250710|15:49:22.820470|S|1|96.86|0|1
A|ALAB|20250710|15:50:22.024896|S|7|96.79|0|7
A|ALAB|20250710|15:50:22.517075|S|1|96.85|0|1
A|ALAB|20250710|15:50:22.517087|S|100|96.85|0|100
A|ALAB|20250710|15:51:03.153495|S|74|96.77|0|74
A|ALAB|20250710|15:52:24.261734|S|160|96.58|0|160
A|ALAB|20250710|15:54:50.019826|S|1|96.77|0|1
A|ALB|20250710|09:32:39.637562|S|63|72.155|0|63
A|ALB|20250710|09:34:12.765670|S|63|72.05|0|63
A|ALB|20250710|09:38:35.464412|S|100|72.2|0|100
A|ALB|20250710|09:55:31.646088|S|100|74.22|0|100
A|ALB|20250710|09:56:27.048306|S|35|74.2|0|35
A|ALB|20250710|10:08:54.333608|S|12|74.75|0|12
A|ALB|20250710|10:09:04.112189|S|100|74.71|0|100
A|ALB|20250710|10:13:05.001904|S|100|75.19|0|100
A|ALB|20250710|10:13:42.362175|S|100|75.26|0|100
A|ALB|20250710|10:15:23.475719|S|47|75.38|0|47
A|ALB|20250710|10:15:23.475825|S|53|75.38|0|53
A|ALB|20250710|10:17:33.922630|S|63|75.34|0|63
A|ALB|20250710|10:20:36.343386|S|63|74.63|0|63
A|ALB|20250710|10:28:16.309425|S|63|75.49|0|63
A|ALB|20250710|10:47:48.870942|S|63|75.255|0|63
A|ALB|20250710|10:47:48.871030|S|63|75.255|0|63
A|ALB|20250710|10:47:48.872011|S|100|75.27|0|100
A|ALB|20250710|10:47:48.872602|S|74|75.25|0|74
A|ALB|20250710|10:48:54.619063|S|100|75.33|0|100
A|ALB|20250710|10:56:19.502633|S|63|75.49|0|63
A|ALB|20250710|11:16:37.442693|S|63|76.025|0|63
A|ALB|20250710|11:20:21.412748|S|100|76.1|0|100
A|ALB|20250710|11:21:06.331956|S|238|75.91|0|238
A|ALB|20250710|11:24:30.095875|S|52|75.88|0|52
A|ALB|20250710|11:24:30.096151|S|48|75.88|0|48
A|ALB|20250710|11:24:30.096151|S|100|75.88|0|100
A|ALB|20250710|11:24:30.096171|S|44|75.88|0|44
A|ALB|20250710|11:26:30.133774|S|100|76.1|0|100
A|ALB|20250710|11:26:33.620710|S|6|76.1|0|6
A|ALB|20250710|11:26:33.696114|S|3|76.1|0|3
A|ALB|20250710|11:26:33.696115|S|43|76.1|0|43
A|ALB|20250710|11:28:54.710417|S|100|75.97|0|100
A|ALB|20250710|11:29:48.487717|S|20|75.99|0|20
A|ALB|20250710|11:30:08.063485|S|212|75.91|0|212
A|ALB|20250710|11:30:51.695986|S|13|75.67|0|13
A|ALB|20250710|11:31:09.087321|S|24|75.73|0|24
A|ALB|20250710|11:31:24.335835|S|13|75.8|0|13
A|ALB|20250710|11:32:28.854150|S|100|75.91|0|100
A|ALB|20250710|11:32:28.854227|S|86|75.91|0|86
A|ALB|20250710|11:32:28.854592|S|14|75.91|0|14
A|ALB|20250710|11:32:28.854592|S|86|75.91|0|86
A|ALB|20250710|11:32:28.854820|S|14|75.91|0|14
A|ALB|20250710|11:32:28.864219|S|100|75.91|0|100
A|ALB|20250710|11:32:28.864387|S|100|75.91|0|100
A|ALB|20250710|11:32:28.871811|S|100|75.91|0|100
A|ALB|20250710|11:32:28.872055|S|100|75.91|0|100
A|ALB|20250710|11:32:28.872113|S|100|75.91|0|100
A|ALB|20250710|11:32:28.879016|S|100|75.91|0|100
A|ALB|20250710|11:32:28.888222|S|100|75.91|0|100
A|ALB|20250710|11:45:14.258804|S|100|75.2|0|100
A|ALB|20250710|11:49:05.134790|S|1|75|0|1
A|ALB|20250710|11:49:05.134807|S|1|75|0|1
A|ALB|20250710|11:49:05.134807|S|199|75|0|199
A|ALB|20250710|11:49:05.134869|S|200|75|0|200
A|ALB|20250710|11:49:05.134916|S|99|75|0|99
A|ALB|20250710|11:52:01.826046|S|100|74.5|0|100
A|ALB|20250710|12:22:16.921222|S|100|75.09|0|100
A|ALB|20250710|14:05:16.413386|S|200|75.15|0|200
A|ALB|20250710|14:05:16.413563|S|72|75.15|0|72
A|ALB|20250710|14:11:03.973745|S|12|74.9|0|12
A|ALB|20250710|15:14:13.878982|S|50|74.55|0|50
A|ALB|20250710|15:15:25.860353|S|100|74.63|0|100
A|ALB|20250710|15:18:46.397053|S|60|74.62|0|60
A|ALB|20250710|15:19:03.334316|S|160|74.59|0|160
A|ALB|20250710|15:19:05.631722|S|13|74.58|0|13
A|ALB|20250710|15:19:05.631744|S|287|74.58|0|287
A|ALB|20250710|15:19:05.631896|S|213|74.57|0|213
A|ALB|20250710|15:20:55.534905|S|100|74.58|0|100
A|ALB|20250710|15:21:15.517838|S|29|74.55|0|29
A|ALB|20250710|15:41:23.576080|S|100|74.13|0|100
A|ALB|20250710|15:44:53.583017|S|29|74.35|0|29
A|ALB|20250710|15:46:38.904511|S|21|74.26|0|21
A|ALB|20250710|15:48:26.732948|S|28|74.29|0|28
A|ALB|20250710|15:49:36.073999|S|28|74.24|0|28
A|ALB|20250710|15:50:01.129797|S|80|74.36|0|80
A|ALB|20250710|15:53:20.619753|S|36|74.21|0|36
A|ALB|20250710|15:54:59.231864|S|36|74.37|0|36
A|ALB|20250710|15:54:59.231864|S|36|74.37|0|36
A|ALB|20250710|15:56:07.600773|S|23|74.43|0|23
A|ALB|20250710|15:56:09.647688|S|27|74.44|0|27
A|ALB|20250710|15:59:01.881116|S|2|74.38|0|2
A|ALB|20250710|15:59:26.056398|S|36|74.35|0|36
A|ALC|20250710|09:30:23.026755|S|100|87.65|0|100
A|ALC|20250710|11:15:11.040276|S|15|89.13|0|15
A|ALC|20250710|11:25:20.588392|S|139|89.15|0|139
A|ALC|20250710|11:31:53.445483|S|100|89.35|0|100
A|ALC|20250710|12:57:00.015705|S|7|88.75|0|7
A|ALC|20250710|13:03:49.233502|S|100|88.71|0|100
A|ALC|20250710|13:39:46.095261|S|9|88.91|0|9
A|ALC|20250710|13:58:58.075607|S|18|89.08|0|18
A|ALC|20250710|14:05:48.253833|S|33|89.11|0|33
A|ALC|20250710|14:27:10.641837|S|309|89|0|309
A|ALC|20250710|15:22:05.929520|S|1|88.92|0|1
A|ALC|20250710|15:28:04.458947|S|5|88.74|0|5
A|ALC|20250710|15:47:58.980847|S|3|88.73|0|3
A|ALC|20250710|15:48:02.945794|S|158|88.72|0|158
A|ALDX|20250710|10:24:33.813447|S|1|4.45|0|1
A|ALDX|20250710|12:37:51.515943|S|200|4.865|0|200
A|ALDX|20250710|14:21:14.182341|S|100|4.805|0|100
A|ALDX|20250710|15:19:19.659567|S|100|4.875|0|100
A|ALE|20250710|12:38:55.633060|S|75|65.02|0|75
A|ALEC|20250710|11:47:45.885028|S|8|1.68|0|8
A|ALEC|20250710|11:56:42.111212|S|100|1.68|0|100
A|ALEC|20250710|12:38:22.389125|S|100|1.715|0|100
A|ALEC|20250710|12:38:22.489643|S|100|1.715|0|100
A|ALEC|20250710|14:27:45.846551|S|100|1.7|0|100
A|ALEC|20250710|15:05:49.429078|S|100|1.71|0|100
A|ALEX|20250710|12:13:18.842222|S|75|17.92|0|75
A|ALEX|20250710|12:18:49.255959|S|32|17.9|0|32
A|ALEX|20250710|12:48:50.880314|S|100|17.92|0|100
A|ALEX|20250710|12:53:43.698378|S|100|17.9|0|100
A|ALEX|20250710|13:16:03.820336|S|100|17.93|0|100
A|ALEX|20250710|13:28:32.433229|S|100|17.92|0|100
A|ALEX|20250710|14:03:41.498705|S|68|17.98|0|68
A|ALEX|20250710|14:03:41.498706|S|7|17.98|0|7
A|ALEX|20250710|14:03:42.268058|S|1|17.98|0|1
A|ALEX|20250710|15:59:49.508144|S|30|17.84|0|30
A|ALG|20250710|12:51:07.748956|S|1|229.91|0|1
A|ALG|20250710|15:50:54.954809|S|3|227.14|0|3
A|ALG|20250710|15:51:33.118398|S|3|227.07|0|3
A|ALGM|20250710|10:28:17.579191|S|6|37.62|0|6
A|ALGM|20250710|11:39:34.051956|S|100|38.155|0|100
A|ALGM|20250710|11:41:21.645933|S|100|38.23|0|100
A|ALGM|20250710|11:41:42.975133|S|160|38.23|0|160
A|ALGM|20250710|11:41:59.851407|S|15|38.29|0|15
A|ALGM|20250710|12:42:02.698711|S|110|37.915|0|110
A|ALGM|20250710|13:11:06.984843|S|110|37.96|0|110
A|ALGM|20250710|13:37:27.356564|S|100|38.21|0|100
A|ALGM|20250710|14:28:07.286459|S|120|38.09|0|120
A|ALGM|20250710|14:28:14.269263|S|120|38.09|0|120
A|ALGM|20250710|14:59:06.484706|S|100|38.09|0|100
A|ALGM|20250710|15:41:25.576503|S|150|37.78|0|150
A|ALGM|20250710|15:46:49.135555|S|50|37.83|0|50
A|ALGM|20250710|15:50:30.684223|S|100|37.745|0|100
A|ALGM|20250710|15:52:45.153374|S|50|37.65|0|50
A|ALGM|20250710|15:53:51.948174|S|100|37.66|0|100
A|ALGN|20250710|10:37:39.143504|S|3|204.41|0|3
A|ALGN|20250710|10:37:39.143504|S|3|204.41|0|3
A|ALGN|20250710|10:37:43.101906|S|1|204.42|0|1
A|ALGN|20250710|13:53:59.826361|S|10|204.65|0|10
A|ALGN|20250710|14:01:59.262980|S|4|204.37|0|4
A|ALGN|20250710|14:39:10.165403|S|55|204.37|0|55
A|ALGN|20250710|14:40:40.968353|S|37|204.45|0|37
A|ALGN|20250710|15:02:46.791135|S|18|203.98|0|18
A|ALGT|20250710|09:51:20.258345|S|11|56.315|0|11
A|ALGT|20250710|14:00:20.005334|S|100|59.74|0|100
A|ALGT|20250710|15:21:20.005361|S|3|59.14|0|3
A|ALGT|20250710|15:21:40.667649|S|8|59.1|0|8
A|ALGT|20250710|15:35:30.183210|S|13|59.15|0|13
A|ALGT|20250710|15:47:44.611623|S|4|59.1|0|4
A|ALGT|20250710|15:57:52.486954|S|40|58.67|0|40
A|ALHC|20250710|09:38:25.369160|S|100|13.535|0|100
A|ALHC|20250710|10:16:14.023859|S|1|13.54|0|1
A|ALHC|20250710|10:35:31.910943|S|100|13.43|0|100
A|ALHC|20250710|11:22:24.612275|S|100|13.41|0|100
A|ALHC|20250710|11:22:25.416704|S|100|13.41|0|100
A|ALHC|20250710|11:44:35.316031|S|5|13.41|0|5
A|ALHC|20250710|12:00:30.094389|S|100|13.45|0|100
A|ALHC|20250710|12:06:04.345391|S|100|13.42|0|100
A|ALHC|20250710|12:10:53.498647|S|1|13.415|0|1
A|ALHC|20250710|12:18:11.082150|S|1|13.36|0|1
A|ALHC|20250710|14:03:54.837643|S|100|13.53|0|100
A|ALHC|20250710|14:03:54.837643|S|62|13.52|0|62
A|ALHC|20250710|14:03:54.837644|S|38|13.54|0|38
A|ALHC|20250710|14:03:54.837755|S|62|13.52|0|62
A|ALHC|20250710|14:03:54.862459|S|200|13.555|0|200
A|ALHC|20250710|14:03:54.876904|S|137|13.565|0|137
A|ALHC|20250710|14:13:48.510248|S|62|13.5|0|62
A|ALHC|20250710|14:13:48.510248|S|138|13.5|0|138
A|ALHC|20250710|15:26:02.158411|S|200|13.365|0|200
A|ALHC|20250710|15:26:02.171519|S|5|13.375|0|5
A|ALHC|20250710|15:26:02.197518|S|200|13.375|0|200
A|ALHC|20250710|15:27:36.993014|S|200|13.405|0|200
A|ALHC|20250710|15:41:31.871156|S|100|13.44|0|100
A|ALIT|20250710|09:51:40.011207|S|100|5.94|0|100
A|ALIT|20250710|10:00:22.585786|S|100|5.95|0|100
A|ALIT|20250710|10:21:05.219338|S|10|5.95|0|10
A|ALIT|20250710|10:21:05.219338|S|100|5.95|0|100
A|ALIT|20250710|10:21:17.334929|S|100|5.96|0|100
A|ALIT|20250710|10:21:19.338404|S|30|5.96|0|30
A|ALIT|20250710|10:21:19.338482|S|70|5.96|0|70
A|ALIT|20250710|10:23:18.712037|S|17|5.97|0|17
A|ALIT|20250710|10:23:18.712056|S|83|5.97|0|83
A|ALIT|20250710|10:33:38.334206|S|100|5.95|0|100
A|ALIT|20250710|10:40:44.647496|S|100|5.95|0|100
A|ALIT|20250710|10:40:44.647496|S|9|5.95|0|9
A|ALIT|20250710|10:40:44.647621|S|91|5.95|0|91
A|ALIT|20250710|10:40:44.647622|S|100|5.95|0|100
A|ALIT|20250710|10:42:55.250235|S|400|5.975|0|400
A|ALIT|20250710|10:48:58.382724|S|100|5.96|0|100
A|ALIT|20250710|10:48:58.382724|S|100|5.96|0|100
A|ALIT|20250710|10:49:16.502645|S|100|5.97|0|100
A|ALIT|20250710|11:08:16.225457|S|100|6.01|0|100
A|ALIT|20250710|11:08:16.225457|S|100|6.01|0|100
A|ALIT|20250710|11:24:02.954703|S|17|6.01|0|17
A|ALIT|20250710|11:24:02.954745|S|83|6.01|0|83
A|ALIT|20250710|11:44:14.524952|S|200|6.005|0|200
A|ALIT|20250710|11:44:14.524952|S|100|6.005|0|100
A|ALIT|20250710|11:44:14.525932|S|100|6.01|0|100
A|ALIT|20250710|11:55:24.928844|S|100|6|0|100
A|ALIT|20250710|12:02:23.798618|S|100|6|0|100
A|ALIT|20250710|12:02:23.798619|S|100|6|0|100
A|ALIT|20250710|12:10:30.996330|S|100|6.01|0|100
A|ALIT|20250710|12:23:00.303101|S|100|6.01|0|100
A|ALIT|20250710|13:34:54.817466|S|100|6.01|0|100
A|ALIT|20250710|13:51:16.068830|S|100|6.015|0|100
A|ALIT|20250710|13:56:19.589744|S|1150|6.025|0|1150
A|ALIT|20250710|13:56:19.589821|S|110|6.025|0|110
A|ALIT|20250710|14:57:41.640727|S|100|5.95|0|100
A|ALIT|20250710|14:57:41.640727|S|100|5.95|0|100
A|ALIT|20250710|14:58:38.989785|S|100|5.96|0|100
A|ALIT|20250710|15:17:20.324413|S|100|5.97|0|100
A|ALIT|20250710|15:26:33.419969|S|100|5.96|0|100
A|ALIT|20250710|15:33:58.389595|S|100|5.96|0|100
A|ALIT|20250710|15:47:13.868689|S|100|5.96|0|100
A|ALIT|20250710|15:52:22.288186|S|25|5.94|0|25
A|ALIT|20250710|15:58:28.057544|S|100|5.92|0|100
A|ALIT|20250710|15:58:28.057611|S|13|5.92|0|13
A|ALIT|20250710|15:58:55.217339|S|1|5.93|0|1
A|ALIT|20250710|15:59:10.071472|S|100|5.925|0|100
A|ALIT|20250710|15:59:32.364660|S|100|5.925|0|100
A|ALK|20250710|09:55:59.402617|S|43|52.94|0|43
A|ALK|20250710|10:01:23.135905|S|19|53.34|0|19
A|ALK|20250710|10:06:42.464182|S|100|53.365|0|100
A|ALK|20250710|10:06:42.464183|S|100|53.36|0|100
A|ALK|20250710|10:06:42.464218|S|9|53.36|0|9
A|ALK|20250710|10:06:42.464219|S|41|53.36|0|41
A|ALK|20250710|10:37:47.518214|S|44|54|0|44
A|ALK|20250710|10:43:43.075428|S|32|54.41|0|32
A|ALK|20250710|13:23:18.385395|S|100|54.8|0|100
A|ALK|20250710|14:08:40.250830|S|100|54.73|0|100
A|ALK|20250710|14:47:01.338842|S|19|54.73|0|19
A|ALK|20250710|15:29:38.375562|S|25|54.35|0|25
A|ALK|20250710|15:32:20.473158|S|100|54.39|0|100
A|ALK|20250710|15:36:33.633731|S|43|54.34|0|43
A|ALK|20250710|15:55:55.397783|S|91|54.19|0|91
A|ALKS|20250710|10:58:24.958968|S|3|30.6|0|3
A|ALKS|20250710|11:02:36.716039|S|100|30.595|0|100
A|ALKS|20250710|11:02:36.716039|S|84|30.58|0|84
A|ALKS|20250710|11:26:13.138844|S|300|30.46|0|300
A|ALKS|20250710|11:26:13.138868|S|54|30.46|0|54
A|ALKS|20250710|11:26:13.148679|S|56|30.46|0|56
A|ALKS|20250710|11:26:13.148747|S|129|30.46|0|129
A|ALKS|20250710|11:28:21.895168|S|2|30.45|0|2
A|ALKS|20250710|11:28:21.895875|S|100|30.44|0|100
A|ALKS|20250710|11:28:21.895875|S|100|30.44|0|100
A|ALKS|20250710|11:32:43.793694|S|211|30.53|0|211
A|ALKS|20250710|12:37:08.630417|S|53|30.63|0|53
A|ALKS|20250710|13:56:14.922320|S|1|30.87|0|1
A|ALKS|20250710|15:34:53.744860|S|5|30.65|0|5
A|ALKS|20250710|15:47:34.085859|S|100|30.6|0|100
A|ALKS|20250710|15:54:58.491168|S|70|30.46|0|70
A|ALKS|20250710|15:55:24.108792|S|4|30.47|0|4
A|ALKS|20250710|15:55:25.097880|S|62|30.47|0|62
A|ALKS|20250710|15:55:26.448065|S|15|30.48|0|15
A|ALKS|20250710|15:55:26.448086|S|40|30.48|0|40
A|ALKS|20250710|15:55:57.548752|S|7|30.45|0|7
A|ALKS|20250710|15:56:36.526676|S|73|30.45|0|73
A|ALKS|20250710|15:57:52.237699|S|1|30.46|0|1
A|ALKS|20250710|15:58:06.031796|S|4|30.48|0|4
A|ALKS|20250710|15:58:06.043598|S|4|30.48|0|4
A|ALKS|20250710|15:58:30.789912|S|3|30.47|0|3
A|ALKT|20250710|12:03:10.677645|S|3|30.15|0|3
A|ALKT|20250710|12:04:09.608899|S|19|30.14|0|19
A|ALKT|20250710|12:04:09.608918|S|76|30.14|0|76
A|ALKT|20250710|12:20:56.579066|S|5|30.27|0|5
A|ALKT|20250710|15:34:30.662598|S|1|30.32|0|1
A|ALKT|20250710|15:49:10.386643|S|90|30.19|0|90
A|ALL|20250710|10:13:03.484286|S|2|193.37|0|2
A|ALL|20250710|11:01:03.793411|S|100|193.485|0|100
A|ALL|20250710|11:03:28.528653|S|100|193.54|0|100
A|ALL|20250710|11:07:31.323329|S|100|193.57|0|100
A|ALL|20250710|11:27:20.923282|S|154|193.46|0|154
A|ALL|20250710|12:56:50.925126|S|32|194.07|0|32
A|ALL|20250710|15:00:40.654520|S|100|193.51|0|100
A|ALL|20250710|15:20:32.690178|S|17|193.69|0|17
A|ALL|20250710|15:33:02.190390|S|131|194.05|0|131
A|ALL|20250710|15:33:02.190410|S|69|194.05|0|69
A|ALL|20250710|15:33:02.190411|S|100|194.05|0|100
A|ALL|20250710|15:49:00.241964|S|100|194.27|0|100
A|ALL|20250710|15:49:00.241964|S|180|194.27|0|180
A|ALL|20250710|15:50:02.087041|S|100|194.415|0|100
A|ALL|20250710|15:50:06.801197|S|21|194.38|0|21
A|ALL|20250710|15:50:07.255652|S|100|194.395|0|100
A|ALL|20250710|15:50:09.123858|S|200|194.35|0|200
A|ALL|20250710|15:59:49.509336|S|100|194.68|0|100
A|ALLE|20250710|11:09:10.433554|S|1|152.45|0|1
A|ALLE|20250710|11:21:07.235376|S|9|152.66|0|9
A|ALLE|20250710|12:06:41.591545|S|5|152.84|0|5
A|ALLE|20250710|12:07:51.735192|S|5|152.86|0|5
A|ALLE|20250710|12:25:59.622860|S|12|152.76|0|12
A|ALLE|20250710|12:34:59.101566|S|100|152.78|0|100
A|ALLE|20250710|12:46:47.133264|S|100|153.13|0|100
A|ALLE|20250710|12:47:45.892619|S|100|152.9|0|100
A|ALLE|20250710|13:39:03.432834|S|7|152.67|0|7
A|ALLE|20250710|14:35:27.646231|S|7|152.82|0|7
A|ALLE|20250710|15:14:16.739838|S|15|152.65|0|15
A|ALLE|20250710|15:39:56.467103|S|1|152.29|0|1
A|ALLE|20250710|15:58:40.262164|S|19|151.42|0|19
A|ALLE|20250710|15:59:44.531223|S|55|151.51|0|55
A|ALLO|20250710|11:14:31.350350|S|6|1.22|0|6
A|ALLO|20250710|12:38:00.278715|S|100|1.29|0|100
A|ALLO|20250710|13:16:56.895924|S|100|1.25|0|100
A|ALLO|20250710|15:17:23.662273|S|3|1.265|0|3
A|ALLO|20250710|15:17:24.543980|S|3|1.265|0|3
A|ALLO|20250710|15:18:21.092063|S|150|1.265|0|150
A|ALLO|20250710|15:19:55.734945|S|100|1.27|0|100
A|ALLO|20250710|15:40:49.327586|S|100|1.26|0|100
A|ALLO|20250710|15:59:34.703243|S|1|1.265|0|1
A|ALLT|20250710|10:00:07.283152|S|16|10.61|0|16
A|ALLT|20250710|10:00:07.283594|S|84|10.61|0|84
A|ALLT|20250710|10:00:07.283595|S|1|10.61|0|1
A|ALLT|20250710|10:00:07.283875|S|15|10.61|0|15
A|ALLT|20250710|10:00:11.162038|S|84|10.61|0|84
A|ALLT|20250710|10:00:11.162038|S|100|10.61|0|100
A|ALLT|20250710|10:00:11.162348|S|900|10.61|0|900
A|ALLT|20250710|10:00:11.162348|S|100|10.61|0|100
A|ALLT|20250710|10:00:36.482896|S|100|10.595|0|100
A|ALLT|20250710|10:50:06.332126|S|5|10.66|0|5
A|ALLT|20250710|11:51:50.034166|S|100|10.65|0|100
A|ALLT|20250710|13:03:32.766368|S|10|10.545|0|10
A|ALLT|20250710|13:40:07.502605|S|100|10.555|0|100
A|ALLT|20250710|13:55:43.105774|S|24|10.53|0|24
A|ALLT|20250710|14:41:29.520462|S|17|10.49|0|17
A|ALLT|20250710|14:41:39.083995|S|100|10.47|0|100
A|ALLT|20250710|14:43:16.185930|S|11|10.45|0|11
A|ALLY|20250710|10:42:53.169927|S|62|40.66|0|62
A|ALLY|20250710|10:42:53.170104|S|38|40.66|0|38
A|ALLY|20250710|11:04:56.168873|S|62|40.67|0|62
A|ALLY|20250710|11:04:56.168954|S|30|40.67|0|30
A|ALLY|20250710|11:04:56.169180|S|8|40.67|0|8
A|ALLY|20250710|11:20:24.391272|S|41|40.61|0|41
A|ALLY|20250710|11:22:37.653278|S|1|40.55|0|1
A|ALLY|20250710|11:22:37.653298|S|126|40.55|0|126
A|ALLY|20250710|11:25:34.137826|S|100|40.6|0|100
A|ALLY|20250710|11:25:34.138474|S|1|40.6|0|1
A|ALLY|20250710|11:31:33.189454|S|104|40.6|0|104
A|ALLY|20250710|12:16:01.293644|S|96|40.65|0|96
A|ALLY|20250710|13:16:35.045602|S|1|40.52|0|1
A|ALLY|20250710|13:22:27.401259|S|62|40.5|0|62
A|ALLY|20250710|15:36:33.158992|S|62|40.53|0|62
A|ALLY|20250710|15:36:33.159009|S|38|40.53|0|38
A|ALLY|20250710|15:52:30.552629|S|100|40.57|0|100
A|ALLY|20250710|15:52:30.552647|S|33|40.57|0|33
A|ALLY|20250710|15:52:33.199885|S|62|40.57|0|62
A|ALLY|20250710|15:52:33.200396|S|5|40.57|0|5
A|ALLY|20250710|15:52:40.026013|S|100|40.58|0|100
A|ALMU|20250710|09:53:33.923434|S|100|16.13|0|100
A|ALNT|20250710|15:33:16.149954|S|49|39.42|0|49
A|ALNT|20250710|15:48:19.501025|S|100|39.22|0|100
A|ALNT|20250710|15:58:31.892593|S|8|39.06|0|8
A|ALNY|20250710|09:36:16.502614|S|1|322.68|0|1
A|ALNY|20250710|14:08:59.081237|S|1|323.72|0|1
A|ALNY|20250710|14:11:37.125050|S|1|323.79|0|1
A|ALNY|20250710|14:13:16.311529|S|1|323.74|0|1
A|ALNY|20250710|14:13:16.311530|S|1|323.74|0|1
A|ALNY|20250710|14:13:16.311539|S|1|323.74|0|1
A|ALNY|20250710|14:13:16.311618|S|1|323.71|0|1
A|ALNY|20250710|14:17:03.087100|S|5|323.11|0|5
A|ALNY|20250710|14:30:25.440465|S|1|322.72|0|1
A|ALNY|20250710|14:30:25.440488|S|7|322.72|0|7
A|ALNY|20250710|14:50:26.482932|S|1|322.16|0|1
A|ALNY|20250710|14:52:37.733233|S|4|322|0|4
A|ALNY|20250710|14:53:53.964270|S|100|321.91|0|100
A|ALNY|20250710|15:11:29.398330|S|1|323.11|0|1
A|ALNY|20250710|15:25:34.200166|S|1|322.9|0|1
A|ALNY|20250710|15:47:14.860576|S|1|322.42|0|1
A|ALNY|20250710|15:49:47.630209|S|14|322.45|0|14
A|ALNY|20250710|15:52:59.237949|S|1|321.97|0|1
A|ALNY|20250710|15:53:22.476595|S|2|322.19|0|2
A|ALRM|20250710|12:05:05.061259|S|34|57.17|0|34
A|ALRM|20250710|12:52:37.708580|S|34|57.19|0|34
A|ALRM|20250710|15:21:05.003327|S|1|56.81|0|1
A|ALRM|20250710|15:25:43.760467|S|17|56.76|0|17
A|ALRM|20250710|15:33:18.496441|S|8|56.85|0|8
A|ALRM|20250710|15:39:35.131555|S|1|56.87|0|1
A|ALRM|20250710|15:48:04.285573|S|91|56.74|0|91
A|ALRM|20250710|15:48:04.285720|S|1|56.74|0|1
A|ALRM|20250710|15:50:12.888440|S|31|56.71|0|31
A|ALRM|20250710|15:50:13.100085|S|24|56.71|0|24
A|ALRM|20250710|15:50:15.093088|S|16|56.71|0|16
A|ALSN|20250710|11:39:09.975499|S|8|95.6|0|8
A|ALSN|20250710|13:18:05.592059|S|100|95.65|0|100
A|ALSN|20250710|15:59:46.563573|S|59|95.45|0|59
A|ALT|20250710|09:30:12.110035|S|100|3.94|0|100
A|ALT|20250710|09:36:21.440217|S|100|4.165|0|100
A|ALT|20250710|09:36:21.440245|S|100|4.165|0|100
A|ALT|20250710|09:36:21.440247|S|100|4.17|0|100
A|ALT|20250710|09:38:13.180650|S|25|4.175|0|25
A|ALT|20250710|09:38:13.180728|S|14|4.175|0|14
A|ALT|20250710|09:39:00.076738|S|25|4.175|0|25
A|ALT|20250710|09:51:50.031566|S|100|4.28|0|100
A|ALT|20250710|09:51:57.706891|S|100|4.295|0|100
A|ALT|20250710|09:51:57.706971|S|25|4.295|0|25
A|ALT|20250710|10:06:22.533968|S|10|4.33|0|10
A|ALT|20250710|11:50:13.185135|S|25|4.36|0|25
A|ALT|20250710|13:00:58.505850|S|5|4.37|0|5
A|ALT|20250710|13:33:13.746900|S|25|4.425|0|25
A|ALT|20250710|15:20:11.104483|S|100|4.44|0|100
A|ALT|20250710|15:49:45.757817|S|220|4.42|0|220
A|ALT|20250710|15:49:45.757829|S|1180|4.42|0|1180
A|ALTG|20250710|15:41:54.243205|S|34|8.51|0|34
A|ALTO|20250710|14:07:59.991044|S|100|1.27|0|100
A|ALTO|20250710|14:26:28.799361|S|100|1.27|0|100
A|ALV|20250710|09:38:20.232284|S|100|117.51|0|100
A|ALV|20250710|09:38:20.232360|S|100|117.51|0|100
A|ALV|20250710|09:49:52.433013|S|50|117.59|0|50
A|ALV|20250710|09:56:59.663938|S|50|118.095|0|50
A|ALV|20250710|10:05:00.077609|S|100|118.535|0|100
A|ALV|20250710|10:05:00.115921|S|100|118.535|0|100
A|ALV|20250710|10:24:06.085315|S|50|118.46|0|50
A|ALV|20250710|10:25:56.283418|S|50|118.465|0|50
A|ALV|20250710|10:33:16.041011|S|100|118.79|0|100
A|ALV|20250710|10:33:16.041139|S|100|118.79|0|100
A|ALV|20250710|10:34:33.045031|S|100|118.73|0|100
A|ALV|20250710|10:34:33.045161|S|100|118.73|0|100
A|ALV|20250710|11:12:03.170068|S|1|118.53|0|1
A|ALV|20250710|11:20:44.259065|S|50|118.73|0|50
A|ALV|20250710|11:29:18.051079|S|200|118.67|0|200
A|ALV|20250710|11:29:55.001519|S|200|118.82|0|200
A|ALV|20250710|11:31:32.324964|S|200|118.915|0|200
A|ALV|20250710|11:32:55.632773|S|200|118.85|0|200
A|ALV|20250710|15:38:41.584207|S|20|118.1|0|20
A|ALV|20250710|15:59:07.051958|S|13|118.06|0|13
A|ALVO|20250710|10:09:12.658137|S|100|8.64|0|100
A|ALVO|20250710|12:39:08.064532|S|110|8.82|0|110
A|ALVO|20250710|14:25:14.777190|S|100|8.77|0|100
A|ALX|20250710|10:00:04.634134|S|1|231.43|0|1
A|ALX|20250710|10:00:08.234710|S|1|231.67|0|1
A|ALX|20250710|10:00:14.281581|S|1|231.67|0|1
A|ALX|20250710|10:01:21.134944|S|1|231.6|0|1
A|ALX|20250710|10:01:28.382454|S|1|231.6|0|1
A|ALX|20250710|10:01:39.137986|S|1|231.6|0|1
A|ALX|20250710|10:04:40.583801|S|10|231.98|0|10
A|ALX|20250710|10:04:40.583801|S|20|232|0|20
A|ALX|20250710|10:33:29.877959|S|20|232.5|0|20
A|ALX|20250710|10:33:29.877959|S|10|232.6|0|10
A|ALX|20250710|10:37:20.376331|S|24|232.43|0|24
A|ALX|20250710|10:37:20.376331|S|1|232.08|0|1
A|ALX|20250710|10:38:37.086765|S|1|233.1|0|1
A|ALX|20250710|10:39:59.891292|S|1|233.5|0|1
A|ALX|20250710|10:41:57.942727|S|1|233.8|0|1
A|ALX|20250710|10:41:57.942727|S|24|233.32|0|24
A|ALX|20250710|10:41:57.942727|S|24|233.37|0|24
A|ALX|20250710|10:41:57.942728|S|100|233.31|0|100
A|ALX|20250710|10:41:57.942728|S|100|233.31|0|100
A|ALX|20250710|10:41:57.942728|S|242|233.27|0|242
A|ALX|20250710|10:46:11.977552|S|1|233.25|0|1
A|ALX|20250710|10:47:57.959230|S|1|233.4|0|1
A|ALX|20250710|10:48:12.757852|S|1|233.59|0|1
A|ALX|20250710|10:48:22.880560|S|1|233.55|0|1
A|ALX|20250710|10:48:29.270166|S|1|233.59|0|1
A|ALX|20250710|10:48:46.297193|S|1|233.59|0|1
A|ALX|20250710|10:49:51.769801|S|1|233.59|0|1
A|ALX|20250710|10:50:10.272053|S|1|233.23|0|1
A|ALX|20250710|10:50:10.272128|S|1|233.23|0|1
A|ALX|20250710|10:50:22.535696|S|1|233.23|0|1
A|ALX|20250710|10:50:58.284945|S|1|233.5|0|1
A|ALX|20250710|10:51:05.090397|S|1|233.59|0|1
A|ALX|20250710|10:52:11.446545|S|1|233.77|0|1
A|ALX|20250710|10:52:21.854240|S|1|233.77|0|1
A|ALX|20250710|10:53:29.781516|S|1|233.95|0|1
A|ALX|20250710|10:53:29.781595|S|2|234.22|0|2
A|ALX|20250710|10:53:29.781595|S|5|234.1|0|5
A|ALX|20250710|10:53:29.782013|S|5|234.22|0|5
A|ALX|20250710|10:53:39.398244|S|6|234.43|0|6
A|ALX|20250710|10:53:40.246833|S|1|234.43|0|1
A|ALX|20250710|10:53:47.167194|S|1|234.43|0|1
A|ALX|20250710|10:53:53.768788|S|1|234.43|0|1
A|ALX|20250710|10:54:10.945468|S|6|234.43|0|6
A|ALX|20250710|10:54:12.539010|S|1|234.53|0|1
A|ALX|20250710|10:57:36.906962|S|1|234.63|0|1
A|ALX|20250710|10:57:42.122813|S|1|234.63|0|1
A|ALX|20250710|10:58:05.141091|S|1|233.9|0|1
A|ALX|20250710|13:32:04.260208|S|1|233.8|0|1
A|ALX|20250710|13:34:36.356368|S|40|233.8|0|40
A|ALX|20250710|13:34:36.356814|S|5|233.8|0|5
A|ALX|20250710|13:34:36.356898|S|31|233.8|0|31
A|ALX|20250710|13:34:36.375049|S|54|233.8|0|54
A|ALX|20250710|13:38:05.570542|S|5|233.95|0|5
A|ALX|20250710|13:38:05.570624|S|4|233.96|0|4
A|ALX|20250710|13:38:07.263654|S|2|233.97|0|2
A|ALX|20250710|13:38:36.997053|S|1|234.05|0|1
A|ALX|20250710|13:39:36.111424|S|1|234.29|0|1
A|ALX|20250710|13:40:06.074876|S|1|234.29|0|1
A|ALX|20250710|13:40:15.747652|S|1|234.29|0|1
A|ALX|20250710|13:40:24.785313|S|1|234.15|0|1
A|ALX|20250710|13:40:25.773036|S|24|234.26|0|24
A|ALX|20250710|13:40:25.773037|S|417|234.12|0|417
A|ALX|20250710|13:40:25.773037|S|24|234.23|0|24
A|ALX|20250710|13:40:25.773037|S|23|234.15|0|23
A|ALX|20250710|13:40:25.773050|S|83|234.12|0|83
A|ALX|20250710|13:40:25.773050|S|366|234.11|0|366
A|ALX|20250710|13:40:58.923105|S|1|234.49|0|1
A|ALX|20250710|13:41:04.324919|S|24|234.42|0|24
A|ALX|20250710|13:41:04.324919|S|24|234.45|0|24
A|ALX|20250710|13:41:04.324920|S|9|234.49|0|9
A|ALX|20250710|13:41:18.313366|S|1|234.1|0|1
A|ALX|20250710|13:41:39.610193|S|24|234.21|0|24
A|ALX|20250710|13:41:39.610194|S|24|234.16|0|24
A|ALX|20250710|13:41:39.610194|S|100|234.04|0|100
A|ALX|20250710|13:41:39.610194|S|16|234.1|0|16
A|ALX|20250710|13:41:39.610194|S|24|234.13|0|24
A|ALX|20250710|13:41:39.610196|S|100|234.02|0|100
A|ALX|20250710|13:41:39.610196|S|212|234.02|0|212
A|ALX|20250710|13:41:39.610535|S|284|234.02|0|284
A|ALX|20250710|13:41:39.716310|S|1|234.44|0|1
A|ALX|20250710|13:41:53.873912|S|1|234.42|0|1
A|ALX|20250710|13:41:58.833582|S|1|234.42|0|1
A|ALX|20250710|13:42:06.164377|S|1|234.11|0|1
A|ALX|20250710|13:42:57.656092|S|405|234.27|0|405
A|ALX|20250710|13:42:59.669300|S|36|234.26|0|36
A|ALX|20250710|13:42:59.669300|S|95|234.27|0|95
A|ALX|20250710|13:43:32.660524|S|1|234.49|0|1
A|ALX|20250710|13:43:44.218661|S|1|234.59|0|1
A|ALX|20250710|13:43:54.019588|S|1|234.27|0|1
A|ALX|20250710|13:44:08.403364|S|1|234.53|0|1
A|ALX|20250710|13:44:15.616062|S|1|234.45|0|1
A|ALX|20250710|13:45:53.947023|S|40|234.45|0|40
A|ALX|20250710|13:45:53.947024|S|36|234.45|0|36
A|ALX|20250710|13:45:54.164124|S|1|234.45|0|1
A|ALX|20250710|13:45:54.891954|S|63|234.45|0|63
A|ALX|20250710|13:45:54.891954|S|15|234.49|0|15
A|ALX|20250710|13:46:16.507706|S|50|234.36|0|50
A|ALX|20250710|13:47:18.438643|S|17|234.2|0|17
A|ALX|20250710|13:47:42.252247|S|100|234.38|0|100
A|ALX|20250710|13:47:42.252247|S|24|234.35|0|24
A|ALX|20250710|13:47:42.252247|S|13|234.39|0|13
A|ALX|20250710|13:47:45.607646|S|70|234.36|0|70
A|ALX|20250710|13:47:52.509474|S|24|234.34|0|24
A|ALX|20250710|13:47:52.509474|S|12|234.24|0|12
A|ALX|20250710|13:47:52.509494|S|12|234.24|0|12
A|ALX|20250710|13:47:52.509495|S|24|234.21|0|24
A|ALX|20250710|13:47:52.509495|S|359|234.12|0|359
A|ALX|20250710|13:47:52.509495|S|50|234.14|0|50
A|ALX|20250710|13:47:52.510043|S|1|234.36|0|1
A|ALX|20250710|13:48:40.396952|S|1|234.48|0|1
A|ALX|20250710|13:49:10.956782|S|1|234.84|0|1
A|ALX|20250710|13:49:14.271529|S|1|234.9|0|1
A|ALX|20250710|13:50:48.382413|S|31|234.55|0|31
A|ALX|20250710|13:50:48.382413|S|5|234.54|0|5
A|ALX|20250710|13:51:33.564597|S|21|234.51|0|21
A|ALX|20250710|13:51:48.310089|S|24|234.5|0|24
A|ALX|20250710|13:51:48.310089|S|24|234.44|0|24
A|ALX|20250710|13:51:48.310090|S|24|234.53|0|24
A|ALX|20250710|13:53:54.667309|S|72|234.37|0|72
A|ALX|20250710|13:53:54.667321|S|27|234.37|0|27
A|ALX|20250710|13:54:46.732795|S|5|234.52|0|5
A|ALX|20250710|13:54:56.797523|S|1|234.74|0|1
A|ALX|20250710|13:55:02.506310|S|247|234.42|0|247
A|ALX|20250710|13:55:02.506310|S|24|234.61|0|24
A|ALX|20250710|13:55:02.506310|S|24|234.52|0|24
A|ALX|20250710|13:55:02.506310|S|24|234.55|0|24
A|ALX|20250710|13:55:02.506321|S|12|234.41|0|12
A|ALX|20250710|13:55:02.506321|S|253|234.42|0|253
A|ALX|20250710|13:55:03.318831|S|1|234.74|0|1
A|ALX|20250710|13:55:20.237906|S|1|234.74|0|1
A|ALX|20250710|13:55:20.237980|S|2|234.74|0|2
A|ALX|20250710|13:55:32.432743|S|1|234.54|0|1
A|ALX|20250710|13:55:43.346484|S|1|234.98|0|1
A|ALX|20250710|13:55:49.326762|S|1|235.15|0|1
A|ALX|20250710|14:00:28.820211|S|1|235.35|0|1
A|ALX|20250710|14:00:36.741845|S|1|235.4|0|1
A|ALX|20250710|14:01:01.364924|S|1|235.4|0|1
A|ALX|20250710|14:07:03.920070|S|1|235.65|0|1
A|ALX|20250710|14:12:13.135733|S|1|235.1|0|1
A|ALX|20250710|14:12:29.880615|S|1|235.9|0|1
A|ALX|20250710|14:12:42.824456|S|1|236|0|1
A|ALX|20250710|14:12:54.481197|S|116|235.42|0|116
A|ALX|20250710|14:12:54.481197|S|1|235.46|0|1
A|ALX|20250710|14:12:54.540972|S|1|236|0|1
A|ALX|20250710|14:13:28.767326|S|1|235.9|0|1
A|ALX|20250710|14:15:22.097807|S|1|235.65|0|1
A|ALX|20250710|14:15:23.984837|S|1|235.77|0|1
A|ALX|20250710|14:15:58.004766|S|1|235.25|0|1
A|ALX|20250710|14:16:50.853880|S|1|235.44|0|1
A|ALX|20250710|14:18:01.518068|S|1|235.68|0|1
A|ALX|20250710|14:18:12.331818|S|1|235.75|0|1
A|ALX|20250710|14:19:10.698639|S|1|235.8|0|1
A|ALX|20250710|14:19:23.448945|S|1|235.78|0|1
A|ALX|20250710|14:19:30.136760|S|10|235.76|0|10
A|ALX|20250710|14:19:30.136760|S|9|235.78|0|9
A|ALX|20250710|14:19:30.136760|S|11|235.78|0|11
A|ALX|20250710|14:21:07.001773|S|1|235.5|0|1
A|ALX|20250710|14:21:17.642998|S|1|235.65|0|1
A|ALX|20250710|14:21:32.040074|S|1|235.77|0|1
A|ALX|20250710|14:21:43.740256|S|1|235.35|0|1
A|ALX|20250710|14:24:54.164972|S|10|235.68|0|10
A|ALX|20250710|15:02:43.434772|S|1|235.6|0|1
A|ALX|20250710|15:02:52.133840|S|1|235.65|0|1
A|ALX|20250710|15:02:59.068086|S|1|235.7|0|1
A|ALX|20250710|15:29:18.567305|S|1|235.8|0|1
A|AM|20250710|11:31:33.021997|S|20|17.275|0|20
A|AM|20250710|11:49:00.687332|S|100|17.33|0|100
A|AM|20250710|12:08:28.309298|S|100|17.37|0|100
A|AM|20250710|12:08:28.309298|S|30|17.37|0|30
A|AM|20250710|12:20:03.047889|S|100|17.36|0|100
A|AM|20250710|12:20:03.047889|S|100|17.36|0|100
A|AM|20250710|12:29:39.983425|S|46|17.35|0|46
A|AM|20250710|12:42:01.587123|S|100|17.36|0|100
A|AM|20250710|12:46:08.914042|S|100|17.34|0|100
A|AM|20250710|12:50:59.911798|S|100|17.35|0|100
A|AM|20250710|14:21:41.073105|S|193|17.36|0|193
A|AM|20250710|14:21:41.073117|S|7|17.36|0|7
A|AM|20250710|14:26:21.292006|S|100|17.365|0|100
A|AM|20250710|14:29:00.255155|S|100|17.36|0|100
A|AM|20250710|14:29:00.255155|S|100|17.36|0|100
A|AM|20250710|15:01:24.821809|S|100|17.39|0|100
A|AM|20250710|15:30:18.771042|S|100|17.445|0|100
A|AM|20250710|15:35:18.555455|S|13|17.45|0|13
A|AM|20250710|15:35:18.555849|S|87|17.45|0|87
A|AM|20250710|15:48:24.271491|S|100|17.42|0|100
A|AM|20250710|15:52:20.041236|S|700|17.39|0|700
A|AM|20250710|15:58:58.578441|S|100|17.42|0|100
A|AMAL|20250710|15:26:14.337512|S|35|33.48|0|35
A|AMAL|20250710|15:26:14.337555|S|65|33.48|0|65
A|AMAL|20250710|15:45:27.282209|S|29|33.52|0|29
A|AMAL|20250710|15:58:32.996886|S|35|33.36|0|35
A|AMAT|20250710|09:30:10.035298|S|38|197.435|0|38
A|AMAT|20250710|09:30:10.035373|S|38|197.435|0|38
A|AMAT|20250710|09:32:43.682032|S|100|197.21|0|100
A|AMAT|20250710|09:33:51.322337|S|100|197.49|0|100
A|AMAT|20250710|09:42:12.027755|S|100|197.1|0|100
A|AMAT|20250710|09:45:39.372869|S|13|197.67|0|13
A|AMAT|20250710|09:58:15.396771|S|40|196.8|0|40
A|AMAT|20250710|10:02:08.093343|S|6|196.95|0|6
A|AMAT|20250710|10:02:44.933395|S|38|196.965|0|38
A|AMAT|20250710|10:02:44.933480|S|38|196.965|0|38
A|AMAT|20250710|10:04:35.239637|S|33|197.13|0|33
A|AMAT|20250710|10:04:35.239793|S|7|197.13|0|7
A|AMAT|20250710|10:14:26.644667|S|41|197.81|0|41
A|AMAT|20250710|10:14:26.644691|S|5|197.81|0|5
A|AMAT|20250710|10:14:26.644706|S|5|197.81|0|5
A|AMAT|20250710|10:14:26.644706|S|5|197.81|0|5
A|AMAT|20250710|10:14:26.644719|S|5|197.81|0|5
A|AMAT|20250710|10:34:20.811234|S|13|198.78|0|13
A|AMAT|20250710|10:39:05.971517|S|5|198.95|0|5
A|AMAT|20250710|10:49:20.053660|S|100|198.28|0|100
A|AMAT|20250710|10:50:25.554649|S|9|198.07|0|9
A|AMAT|20250710|10:53:54.363765|S|5|198.04|0|5
A|AMAT|20250710|10:56:40.245377|S|200|197.98|0|200
A|AMAT|20250710|10:56:40.834022|S|100|198.02|0|100
A|AMAT|20250710|11:24:27.610277|S|100|199.03|0|100
A|AMAT|20250710|11:32:24.909015|S|1|199.03|0|1
A|AMAT|20250710|11:40:07.479209|S|35|199.12|0|35
A|AMAT|20250710|11:55:53.851548|S|100|198.93|0|100
A|AMAT|20250710|11:57:02.853563|S|20|199.05|0|20
A|AMAT|20250710|11:59:00.683612|S|38|198.945|0|38
A|AMAT|20250710|11:59:00.683682|S|38|198.945|0|38
A|AMAT|20250710|14:13:15.755750|S|21|198.53|0|21
A|AMAT|20250710|14:15:30.182596|S|11|198.52|0|11
A|AMAT|20250710|14:21:36.484743|S|9|198.62|0|9
A|AMAT|20250710|14:29:31.335499|S|6|198.59|0|6
A|AMAT|20250710|14:39:33.080094|S|7|198.57|0|7
A|AMAT|20250710|14:39:33.080112|S|9|198.57|0|9
A|AMAT|20250710|15:02:16.175917|S|13|198.25|0|13
A|AMAT|20250710|15:04:43.488149|S|9|198.37|0|9
A|AMAT|20250710|15:08:26.253601|S|65|198.37|0|65
A|AMAT|20250710|15:15:16.917778|S|17|198.27|0|17
A|AMAT|20250710|15:28:16.497982|S|18|198.27|0|18
A|AMAT|20250710|15:31:30.247912|S|35|198.18|0|35
A|AMAT|20250710|15:32:27.725057|S|19|198.19|0|19
A|AMAT|20250710|15:35:15.635588|S|8|198.14|0|8
A|AMAT|20250710|15:36:51.059519|S|200|198.26|0|200
A|AMAT|20250710|15:36:51.060009|S|72|198.26|0|72
A|AMAT|20250710|15:36:53.336455|S|100|198.27|0|100
A|AMAT|20250710|15:36:53.356408|S|100|198.27|0|100
A|AMAT|20250710|15:37:11.110176|S|3|198.25|0|3
A|AMAT|20250710|15:38:38.119077|S|100|198.24|0|100
A|AMAT|20250710|15:38:38.119077|S|100|198.25|0|100
A|AMAT|20250710|15:41:25.323651|S|287|198.27|0|287
A|AMAT|20250710|15:44:14.218666|S|100|198.21|0|100
A|AMAT|20250710|15:45:04.299615|S|20|198.15|0|20
A|AMAT|20250710|15:45:04.299716|S|3|198.15|0|3
A|AMAT|20250710|15:45:04.299726|S|10|198.15|0|10
A|AMAT|20250710|15:45:04.299738|S|5|198.15|0|5
A|AMAT|20250710|15:48:28.796460|S|111|198.2|0|111
A|AMAT|20250710|15:50:01.024879|S|15|198.26|0|15
A|AMAT|20250710|15:51:48.367410|S|17|197.95|0|17
A|AMAT|20250710|15:51:48.367411|S|121|197.95|0|121
A|AMAT|20250710|15:53:18.369219|S|33|197.92|0|33
A|AMAT|20250710|15:53:18.369274|S|17|197.92|0|17
A|AMAT|20250710|15:53:32.316415|S|1|197.87|0|1
A|AMAT|20250710|15:55:00.054034|S|18|197.88|0|18
A|AMAT|20250710|15:55:00.054282|S|100|197.88|0|100
A|AMAT|20250710|15:55:00.054299|S|82|197.88|0|82
A|AMAT|20250710|15:55:00.054300|S|50|197.88|0|50
A|AMAT|20250710|15:55:44.813485|S|56|198.08|0|56
A|AMAT|20250710|15:56:45.875505|S|47|198.12|0|47
A|AMAT|20250710|15:56:45.881793|S|9|198.12|0|9
A|AMAT|20250710|15:58:25.023458|S|1|198.04|0|1
A|AMAT|20250710|15:58:46.222126|S|88|198.02|0|88
A|AMBA|20250710|13:00:01.783263|S|27|67.93|0|27
A|AMBA|20250710|13:12:41.883026|S|200|68.08|0|200
A|AMBA|20250710|13:12:41.883430|S|3|68.08|0|3
A|AMBA|20250710|13:12:41.883446|S|3|68.08|0|3
A|AMBA|20250710|15:44:28.079008|S|35|68.06|0|35
A|AMBA|20250710|15:44:28.079061|S|8|68.06|0|8
A|AMBA|20250710|15:44:28.079195|S|25|68.06|0|25
A|AMBC|20250710|11:29:29.640914|S|10|6.94|0|10
A|AMBC|20250710|12:22:52.271723|S|30|6.94|0|30
A|AMBC|20250710|12:55:00.299993|S|100|6.94|0|100
A|AMBI|20250710|09:30:00.103743|S|11|4.86|60158|3
A|AMBI|20250710|09:30:00.103743|E|11|4.86|60158|8
A|AMBI|20250710|13:45:07.444086|S|1|5.08|0|1
A|AMBI|20250710|16:00:00.084754|S|46|5.07|82842|34
A|AMBO|20250710|09:30:00.069509|E|266|2.89|51475|246
A|AMBO|20250710|09:31:09.930077|S|3|2.89|0|3
A|AMBO|20250710|09:31:09.930077|S|3|2.89|0|3
A|AMBO|20250710|09:32:55.003277|S|100|2.89|0|100
A|AMBO|20250710|09:32:57.153133|S|50|2.89|0|50
A|AMBO|20250710|09:32:57.320160|S|50|2.89|0|50
A|AMBO|20250710|09:32:58.325184|S|50|2.89|0|50
A|AMBO|20250710|09:32:58.501170|S|50|2.89|0|50
A|AMBO|20250710|09:35:13.708962|S|2|2.93|0|2
A|AMBO|20250710|09:35:14.210600|S|2|2.93|0|2
A|AMBO|20250710|09:35:14.721223|S|2|2.93|0|2
A|AMBO|20250710|09:35:14.721298|S|3|2.93|0|3
A|AMBO|20250710|09:35:15.253158|S|2|2.93|0|2
A|AMBO|20250710|09:35:15.828342|S|2|2.93|0|2
A|AMBO|20250710|09:35:16.417176|S|2|2.93|0|2
A|AMBO|20250710|09:35:28.399602|S|2|2.9|0|2
A|AMBO|20250710|09:35:30.609171|S|2|2.9|0|2
A|AMBO|20250710|09:35:30.609245|S|3|2.9|0|3
A|AMBO|20250710|09:35:31.153543|S|2|2.9|0|2
A|AMBO|20250710|09:35:31.606847|S|2|2.9|0|2
A|AMBO|20250710|09:35:31.606920|S|3|2.9|0|3
A|AMBO|20250710|09:35:32.173695|S|2|2.9|0|2
A|AMBO|20250710|09:35:32.714209|S|2|2.9|0|2
A|AMBO|20250710|09:35:32.714282|S|3|2.9|0|3
A|AMBO|20250710|09:35:33.343337|S|2|2.9|0|2
A|AMBO|20250710|09:35:41.974978|S|50|2.9|0|50
A|AMBO|20250710|09:35:43.230690|S|50|2.9|0|50
A|AMBO|20250710|09:35:44.037847|S|100|2.89|0|100
A|AMBO|20250710|09:35:44.037848|S|77|2.9|0|77
A|AMBO|20250710|09:36:03.603099|S|2|2.88|0|2
A|AMBO|20250710|09:36:04.285578|S|2|2.88|0|2
A|AMBO|20250710|09:36:05.052661|S|2|2.88|0|2
A|AMBO|20250710|09:36:09.080039|S|10|2.88|0|10
A|AMBO|20250710|09:36:28.228387|S|2|2.88|0|2
A|AMBO|20250710|09:36:28.395305|S|2|2.88|0|2
A|AMBO|20250710|09:36:28.417004|S|2|2.88|0|2
A|AMBO|20250710|09:36:35.209318|S|2|2.87|0|2
A|AMBO|20250710|09:36:35.209318|S|2|2.87|0|2
A|AMBO|20250710|09:36:35.548724|S|2|2.87|0|2
A|AMBO|20250710|09:36:44.664410|S|2|2.86|0|2
A|AMBO|20250710|09:36:44.664487|S|2|2.86|0|2
A|AMBO|20250710|09:39:40.674604|E|3|2.9|0|3
A|AMBO|20250710|09:39:40.796811|E|3|2.9|0|3
A|AMBO|20250710|09:39:41.784969|E|3|2.9|0|3
A|AMBO|20250710|09:39:45.037896|E|3|2.9|0|3
A|AMBO|20250710|09:39:47.922118|S|3|2.89|0|3
A|AMBO|20250710|09:39:47.922119|S|3|2.89|0|3
A|AMBO|20250710|09:39:51.210609|S|3|2.88|0|3
A|AMBO|20250710|09:39:51.377605|S|3|2.88|0|3
A|AMBO|20250710|09:40:29.671494|S|3|2.88|0|3
A|AMBO|20250710|09:40:29.835032|S|3|2.88|0|3
A|AMBO|20250710|09:41:05.895505|S|3|2.88|0|3
A|AMBO|20250710|09:41:06.073235|S|3|2.88|0|3
A|AMBO|20250710|09:41:06.216769|S|3|2.88|0|3
A|AMBO|20250710|09:41:07.149625|S|3|2.88|0|3
A|AMBO|20250710|09:41:51.252834|S|3|2.88|0|3
A|AMBO|20250710|09:41:51.417852|S|3|2.88|0|3
A|AMBO|20250710|09:47:06.111743|S|3|2.89|0|3
A|AMBO|20250710|09:47:06.297429|S|3|2.89|0|3
A|AMBO|20250710|09:47:07.334651|S|3|2.89|0|3
A|AMBO|20250710|09:51:04.923965|S|300|2.64|0|300
A|AMBO|20250710|09:51:05.265164|S|300|2.64|0|300
A|AMBO|20250710|09:51:06.029468|S|300|2.64|0|300
A|AMBO|20250710|09:51:06.456930|S|200|2.64|0|200
A|AMBO|20250710|09:51:06.456930|S|100|2.64|0|100
A|AMBO|20250710|09:51:07.576242|S|300|2.64|0|300
A|AMBO|20250710|09:51:07.972739|S|300|2.64|0|300
A|AMBO|20250710|09:51:08.363959|S|200|2.64|0|200
A|AMBO|20250710|09:51:08.363959|S|100|2.64|0|100
A|AMBO|20250710|09:51:08.787970|S|100|2.64|0|100
A|AMBO|20250710|09:53:39.901556|E|1|2.84|0|1
A|AMBO|20250710|09:53:52.209960|E|1|2.89|0|1
A|AMBO|20250710|09:54:30.303184|E|26|2.9|0|26
A|AMBO|20250710|09:54:31.942646|E|50|2.9|0|50
A|AMBO|20250710|09:54:33.038622|E|17|2.9|0|17
A|AMBO|20250710|09:55:00.624488|E|3|2.89|0|3
A|AMBO|20250710|09:55:03.622767|E|50|2.89|0|50
A|AMBO|20250710|09:55:05.231822|E|43|2.89|0|43
A|AMBO|20250710|15:02:01.314319|E|50|2.82|0|50
A|AMBO|20250710|15:02:02.553216|E|15|2.82|0|15
A|AMBO|20250710|15:02:05.478715|E|3|2.83|0|3
A|AMBO|20250710|15:02:14.061992|E|50|2.83|0|50
A|AMBO|20250710|15:02:20.468933|E|97|2.83|0|97
A|AMBO|20250710|15:35:58.240254|S|900|2.75|0|900
A|AMBO|20250710|15:35:58.522989|S|100|2.75|0|100
A|AMBO|20250710|15:35:58.522989|S|800|2.75|0|800
A|AMBO|20250710|15:35:58.674171|S|700|2.75|0|700
A|AMBO|20250710|15:35:58.674171|S|200|2.75|0|200
A|AMBO|20250710|15:35:59.115115|S|300|2.75|0|300
A|AMBO|20250710|15:35:59.115115|S|600|2.75|0|600
A|AMBO|20250710|15:35:59.515585|S|400|2.75|0|400
A|AMBO|20250710|15:35:59.515585|S|400|2.75|0|400
A|AMBO|20250710|15:37:20.809273|E|50|2.99|0|50
A|AMBO|20250710|15:40:25.709013|E|1|3.1|0|1
A|AMBO|20250710|15:40:25.863338|E|3|3.1|0|3
A|AMBO|20250710|15:40:27.365167|E|3|3.1|0|3
A|AMBO|20250710|15:40:28.835256|E|43|3.1|0|43
A|AMBO|20250710|15:41:19.280198|S|2|3.17|0|2
A|AMBO|20250710|15:41:19.280198|E|1|3.15|0|1
A|AMBO|20250710|15:42:36.500918|S|3|3.18|0|3
A|AMBO|20250710|15:42:36.644364|S|3|3.18|0|3
A|AMBO|20250710|15:42:52.998204|S|3|3.18|0|3
A|AMBO|20250710|15:43:01.636533|S|3|3.13|0|3
A|AMBO|20250710|15:43:01.636621|S|3|3.13|0|3
A|AMBO|20250710|15:44:03.788337|S|3|3.1|0|3
A|AMBO|20250710|15:44:03.788413|S|3|3.1|0|3
A|AMBO|20250710|15:44:11.946494|S|3|3.1|0|3
A|AMBO|20250710|15:44:24.793310|S|3|3.09|0|3
A|AMBO|20250710|15:47:14.254773|S|3|3.15|0|3
A|AMBO|20250710|15:47:17.819798|S|3|3.15|0|3
A|AMBO|20250710|15:49:44.066268|S|3|3.15|0|3
A|AMBO|20250710|15:49:44.211987|E|3|3.16|0|3
A|AMBO|20250710|15:49:47.685596|E|84|3.16|0|84
A|AMBO|20250710|15:49:57.876298|S|3|3.16|0|3
A|AMBO|20250710|15:49:58.000317|S|3|3.16|0|3
A|AMBO|20250710|15:50:16.557490|S|3|3.16|0|3
A|AMBO|20250710|15:50:17.744601|S|3|3.16|0|3
A|AMBO|20250710|15:50:27.992320|S|33|3.16|0|33
A|AMBO|20250710|15:50:29.128370|S|100|3.16|0|100
A|AMBO|20250710|15:50:29.462751|S|50|3.16|0|50
A|AMBO|20250710|15:50:31.416651|S|5|3.16|0|5
A|AMBO|20250710|15:50:31.416651|S|95|3.17|0|95
A|AMBO|20250710|15:50:33.624959|S|3|3.17|0|3
A|AMBO|20250710|15:50:34.577936|S|2|3.17|0|2
A|AMBO|20250710|15:50:58.781289|S|12|3.2|0|12
A|AMBO|20250710|15:50:58.781289|S|2|3.2|0|2
A|AMBO|20250710|15:50:58.781289|S|2|3.2|0|2
A|AMBO|20250710|15:50:58.781289|S|2|3.2|0|2
A|AMBO|20250710|15:50:58.781290|S|2|3.2|0|2
A|AMBO|20250710|15:50:58.781291|S|2|3.2|0|2
A|AMBO|20250710|15:50:58.781291|S|2|3.2|0|2
A|AMBO|20250710|15:50:59.003149|S|3|3.19|0|3
A|AMBO|20250710|15:52:59.629813|S|3|3.29|0|3
A|AMBO|20250710|15:53:36.065702|S|3|3.15|0|3
A|AMBO|20250710|15:53:40.427897|S|3|3.19|0|3
A|AMBO|20250710|15:53:40.577780|E|3|3.2|0|3
A|AMBO|20250710|15:53:41.334156|E|3|3.2|0|3
A|AMBO|20250710|15:53:47.034712|S|2|3.19|0|2
A|AMBO|20250710|15:53:48.764836|S|3|3.19|0|3
A|AMBO|20250710|15:53:48.931229|E|3|3.2|0|3
A|AMBO|20250710|15:53:51.276410|E|3|3.2|0|3
A|AMBO|20250710|15:55:48.634159|S|3|3.09|0|3
A|AMBO|20250710|15:55:48.792739|S|3|3.09|0|3
A|AMBO|20250710|16:00:00.061273|S|2|3.15|74908|2
A|AMBP|20250710|10:27:47.157417|S|200|4.735|0|200
A|AMBP|20250710|10:29:20.388075|S|200|4.735|0|200
A|AMBP|20250710|10:35:07.248764|S|200|4.725|0|200
A|AMBP|20250710|11:15:14.456199|S|400|4.735|0|400
A|AMBP|20250710|11:43:31.343653|S|5|4.71|0|5
A|AMBP|20250710|13:05:48.359460|S|100|4.73|0|100
A|AMBP|20250710|13:05:48.359461|S|100|4.73|0|100
A|AMBP|20250710|13:36:01.126865|S|100|4.75|0|100
A|AMBP|20250710|13:36:01.126865|S|100|4.75|0|100
A|AMBP|20250710|13:46:31.278143|S|52|4.75|0|52
A|AMBP|20250710|14:45:26.208585|S|400|4.765|0|400
A|AMBP|20250710|15:22:56.600922|S|100|4.74|0|100
A|AMBP|20250710|15:23:36.440191|S|100|4.745|0|100
A|AMBP|20250710|15:53:41.906368|S|100|4.725|0|100
A|AMBP|20250710|15:57:31.834677|S|100|4.73|0|100
A|AMBR|20250710|09:58:31.264073|S|100|9.36|0|100
A|AMC|20250710|10:18:26.472941|S|100|2.965|0|100
A|AMC|20250710|12:27:08.216936|S|47|3.02|0|47
A|AMC|20250710|12:27:08.216981|S|53|3.02|0|53
A|AMC|20250710|12:37:29.646761|S|100|3.01|0|100
A|AMC|20250710|12:46:58.596508|S|200|3.01|0|200
A|AMC|20250710|12:56:26.330645|S|100|3.03|0|100
A|AMC|20250710|13:10:47.370578|S|100|3.04|0|100
A|AMC|20250710|13:28:09.639101|S|100|3.035|0|100
A|AMC|20250710|13:32:22.472743|S|100|3.04|0|100
A|AMC|20250710|14:03:18.429233|S|25|3.045|0|25
A|AMC|20250710|14:14:57.291156|S|100|3.04|0|100
A|AMC|20250710|14:20:42.588555|S|1800|3.035|0|1800
A|AMC|20250710|14:38:49.725278|S|1|3.035|0|1
A|AMC|20250710|14:43:21.001439|S|100|3.035|0|100
A|AMC|20250710|15:01:15.204995|S|100|3.04|0|100
A|AMC|20250710|15:13:54.337350|S|100|3.035|0|100
A|AMC|20250710|15:15:37.156876|S|56|3.035|0|56
A|AMC|20250710|15:15:37.922944|S|56|3.035|0|56
A|AMC|20250710|15:50:26.482029|S|100|3.025|0|100
A|AMC|20250710|15:50:26.482136|S|2000|3.025|0|2000
A|AMC|20250710|15:50:26.482269|S|800|3.025|0|800
A|AMC|20250710|15:56:00.572286|S|800|3.02|0|800
A|AMC|20250710|15:56:00.572286|S|265|3.02|0|265
A|AMCR|20250710|09:33:58.415950|S|300|9.825|0|300
A|AMCR|20250710|09:43:30.592109|S|200|9.875|0|200
A|AMCR|20250710|09:43:30.592230|S|100|9.87|0|100
A|AMCR|20250710|09:43:43.789981|S|500|9.875|0|500
A|AMCR|20250710|10:09:32.566731|E|500|9.965|0|500
A|AMCR|20250710|10:12:23.115263|S|100|9.975|0|100
A|AMCR|20250710|10:15:32.719995|S|100|9.985|0|100
A|AMCR|20250710|10:23:53.749047|S|500|9.945|0|500
A|AMCR|20250710|10:51:03.823021|S|800|9.885|0|800
A|AMCR|20250710|12:01:26.383947|S|100|9.86|0|100
A|AMCR|20250710|12:16:00.757221|S|100|9.89|0|100
A|AMCR|20250710|12:34:51.421715|S|1620|9.875|0|1620
A|AMCR|20250710|12:34:51.421715|S|400|9.875|0|400
A|AMCR|20250710|12:34:53.128506|S|100|9.89|0|100
A|AMCR|20250710|12:43:23.794835|S|600|9.895|0|600
A|AMCR|20250710|12:56:22.655252|S|100|9.9|0|100
A|AMCR|20250710|12:56:22.656358|S|1650|9.9|0|1650
A|AMCR|20250710|13:01:40.171605|S|100|9.9|0|100
A|AMCR|20250710|13:15:45.289822|S|400|9.885|0|400
A|AMCR|20250710|13:22:01.067513|S|100|9.885|0|100
A|AMCR|20250710|13:24:13.404569|S|100|9.885|0|100
A|AMCR|20250710|13:25:07.246887|S|100|9.885|0|100
A|AMCR|20250710|13:28:19.123240|S|100|9.885|0|100
A|AMCR|20250710|13:29:00.468194|S|100|9.885|0|100
A|AMCR|20250710|13:29:20.678414|S|100|9.885|0|100
A|AMCR|20250710|13:29:20.683363|S|100|9.885|0|100
A|AMCR|20250710|13:29:35.812887|S|100|9.885|0|100
A|AMCR|20250710|13:39:51.964437|S|100|9.89|0|100
A|AMCR|20250710|13:59:30.198652|S|100|9.895|0|100
A|AMCR|20250710|14:02:23.599630|S|100|9.89|0|100
A|AMCR|20250710|14:02:25.916168|S|1290|9.875|0|1290
A|AMCR|20250710|14:20:16.362516|S|100|9.875|0|100
A|AMCR|20250710|14:21:23.224606|S|100|9.875|0|100
A|AMCR|20250710|14:31:40.560215|S|1100|9.885|0|1100
A|AMCR|20250710|14:31:40.560215|S|400|9.885|0|400
A|AMCR|20250710|14:31:54.449355|S|400|9.885|0|400
A|AMCR|20250710|14:38:25.397084|S|100|9.89|0|100
A|AMCR|20250710|14:40:55.683512|S|100|9.89|0|100
A|AMCR|20250710|14:54:49.033085|S|400|9.875|0|400
A|AMCR|20250710|14:54:49.033085|S|100|9.875|0|100
A|AMCR|20250710|15:00:58.403929|S|100|9.865|0|100
A|AMCR|20250710|15:20:32.898711|S|200|9.865|0|200
A|AMCR|20250710|15:21:23.350912|S|100|9.865|0|100
A|AMCR|20250710|15:24:44.002541|S|100|9.86|0|100
A|AMCR|20250710|15:27:11.400678|S|100|9.855|0|100
A|AMCR|20250710|15:44:51.970472|S|800|9.845|0|800
A|AMCR|20250710|15:44:51.971074|S|100|9.84|0|100
A|AMCR|20250710|15:46:39.417866|S|24|9.84|0|24
A|AMCR|20250710|15:56:30.516290|S|400|9.815|0|400
A|AMCR|20250710|15:56:30.516291|S|100|9.82|0|100
A|AMCR|20250710|15:56:33.575525|S|800|9.825|0|800
A|AMCR|20250710|15:58:25.375918|S|4|9.82|0|4
A|AMCR|20250710|15:58:25.375938|S|96|9.82|0|96
A|AMCR|20250710|15:58:31.532239|S|100|9.82|0|100
A|AMCR|20250710|15:58:31.532239|S|100|9.82|0|100
A|AMCR|20250710|15:58:54.264480|S|100|9.82|0|100
A|AMCR|20250710|15:58:57.520631|S|100|9.825|0|100
A|AMCR|20250710|15:58:57.527701|S|113|9.825|0|113
A|AMCR|20250710|15:59:10.895213|S|100|9.825|0|100
A|AMCR|20250710|15:59:10.902395|S|100|9.825|0|100
A|AMCR|20250710|15:59:16.417611|S|100|9.82|0|100
A|AMCR|20250710|15:59:16.483811|S|1500|9.825|0|1500
A|AMCR|20250710|15:59:16.487194|S|484|9.825|0|484
A|AMCR|20250710|15:59:18.969170|S|200|9.825|0|200
A|AMCR|20250710|15:59:19.730002|S|100|9.825|0|100
A|AMCR|20250710|15:59:21.074750|S|100|9.825|0|100
A|AMCR|20250710|15:59:22.377576|S|100|9.825|0|100
A|AMD|20250710|09:30:01.972076|S|1|143.21|0|1
A|AMD|20250710|09:30:02.170681|S|100|143.28|0|100
A|AMD|20250710|09:30:21.850531|S|100|143.64|0|100
A|AMD|20250710|09:30:21.947539|S|100|143.61|0|100
A|AMD|20250710|09:30:40.166774|S|100|143.42|0|100
A|AMD|20250710|09:30:43.041471|S|100|143.34|0|100
A|AMD|20250710|09:30:44.260599|S|100|143.34|0|100
A|AMD|20250710|09:30:44.408247|S|100|143.32|0|100
A|AMD|20250710|09:30:54.032443|S|100|143.13|0|100
A|AMD|20250710|09:31:05.155763|S|100|143.03|0|100
A|AMD|20250710|09:31:10.052444|S|100|143.5|0|100
A|AMD|20250710|09:31:10.586288|S|100|143.19|0|100
A|AMD|20250710|09:31:16.969237|S|100|143.53|0|100
A|AMD|20250710|09:31:18.795398|S|100|143.97|0|100
A|AMD|20250710|09:31:18.795806|S|100|143.97|0|100
A|AMD|20250710|09:31:29.557212|S|100|144.07|0|100
A|AMD|20250710|09:31:36.918746|S|100|144.57|0|100
A|AMD|20250710|09:31:39.009299|S|100|144.78|0|100
A|AMD|20250710|09:31:39.393718|S|100|144.82|0|100
A|AMD|20250710|09:31:43.035127|S|100|145.035|0|100
A|AMD|20250710|09:31:49.119296|S|100|145.14|0|100
A|AMD|20250710|09:31:54.587498|S|100|144.99|0|100
A|AMD|20250710|09:32:03.143440|S|100|144.71|0|100
A|AMD|20250710|09:32:05.214139|S|150|144.53|0|150
A|AMD|20250710|09:32:20.052314|S|100|144.16|0|100
A|AMD|20250710|09:32:40.181542|S|100|143.55|0|100
A|AMD|20250710|09:32:40.598925|S|100|143.425|0|100
A|AMD|20250710|09:33:04.860896|S|100|143.54|0|100
A|AMD|20250710|09:33:10.053995|S|100|143.645|0|100
A|AMD|20250710|09:33:17.969086|S|100|143.98|0|100
A|AMD|20250710|09:33:40.054248|S|100|144.1|0|100
A|AMD|20250710|09:33:40.081131|S|100|143.99|0|100
A|AMD|20250710|09:34:23.302443|S|100|143.12|0|100
A|AMD|20250710|09:34:25.332799|S|100|143.24|0|100
A|AMD|20250710|09:35:01.026043|S|60|143.84|0|60
A|AMD|20250710|09:35:20.314246|S|11|144.2|0|11
A|AMD|20250710|09:35:20.314269|S|89|144.2|0|89
A|AMD|20250710|09:36:29.580170|S|100|143.28|0|100
A|AMD|20250710|09:36:45.047867|S|200|143.23|0|200
A|AMD|20250710|09:37:11.786936|S|100|143.33|0|100
A|AMD|20250710|09:37:29.670397|S|100|143.19|0|100
A|AMD|20250710|09:38:21.522121|S|100|143.51|0|100
A|AMD|20250710|09:39:42.720505|S|100|143.75|0|100
A|AMD|20250710|09:39:59.845460|S|100|144.11|0|100
A|AMD|20250710|09:40:18.847891|S|100|144.26|0|100
A|AMD|20250710|09:40:36.347834|S|50|144.29|0|50
A|AMD|20250710|09:40:55.564820|S|11|144.22|0|11
A|AMD|20250710|09:40:55.564839|S|11|144.22|0|11
A|AMD|20250710|09:40:55.564840|S|11|144.22|0|11
A|AMD|20250710|09:40:55.564848|S|11|144.22|0|11
A|AMD|20250710|09:40:55.565294|S|100|144.24|0|100
A|AMD|20250710|09:42:21.473846|S|100|144.49|0|100
A|AMD|20250710|09:42:42.706123|S|100|144.355|0|100
A|AMD|20250710|09:44:17.619479|S|100|143.85|0|100
A|AMD|20250710|09:44:49.825807|S|50|143.74|0|50
A|AMD|20250710|09:45:01.412254|S|100|143.62|0|100
A|AMD|20250710|09:45:44.082295|S|48|143.93|0|48
A|AMD|20250710|09:45:50.364472|S|200|143.8|0|200
A|AMD|20250710|09:46:02.783732|S|100|143.845|0|100
A|AMD|20250710|09:48:42.010977|S|100|143.16|0|100
A|AMD|20250710|09:48:46.942984|S|150|143.36|0|150
A|AMD|20250710|09:49:22.088072|S|100|143.05|0|100
A|AMD|20250710|09:49:22.088103|S|50|143.05|0|50
A|AMD|20250710|09:49:22.088103|S|2|143.05|0|2
A|AMD|20250710|09:49:22.088103|S|48|143.04|0|48
A|AMD|20250710|09:50:11.837770|S|50|143.03|0|50
A|AMD|20250710|09:50:12.176434|S|100|142.96|0|100
A|AMD|20250710|09:50:12.176458|S|50|142.96|0|50
A|AMD|20250710|09:50:12.187576|S|100|142.975|0|100
A|AMD|20250710|09:50:12.187590|S|50|142.975|0|50
A|AMD|20250710|09:50:20.632741|S|100|142.84|0|100
A|AMD|20250710|09:50:20.948352|S|100|142.73|0|100
A|AMD|20250710|09:50:20.958074|S|100|142.74|0|100
A|AMD|20250710|09:50:22.519823|S|100|142.63|0|100
A|AMD|20250710|09:50:26.285016|S|9|142.6|0|9
A|AMD|20250710|09:50:27.060944|S|100|142.63|0|100
A|AMD|20250710|09:50:27.060956|S|50|142.63|0|50
A|AMD|20250710|09:50:29.745238|S|100|142.605|0|100
A|AMD|20250710|09:50:59.444320|S|100|142.91|0|100
A|AMD|20250710|09:50:59.444417|S|50|142.91|0|50
A|AMD|20250710|09:54:30.654693|S|100|143.06|0|100
A|AMD|20250710|09:55:48.675549|S|100|142.945|0|100
A|AMD|20250710|09:55:48.675586|S|50|142.945|0|50
A|AMD|20250710|09:55:48.680527|S|100|142.94|0|100
A|AMD|20250710|09:55:48.680555|S|50|142.94|0|50
A|AMD|20250710|09:55:48.687291|S|100|142.93|0|100
A|AMD|20250710|09:55:48.687318|S|50|142.93|0|50
A|AMD|20250710|09:55:48.687442|S|100|142.93|0|100
A|AMD|20250710|09:55:48.690574|S|100|142.91|0|100
A|AMD|20250710|09:55:48.690589|S|50|142.91|0|50
A|AMD|20250710|09:55:57.446192|S|100|142.71|0|100
A|AMD|20250710|09:57:27.379156|S|50|142.45|0|50
A|AMD|20250710|09:57:48.444932|S|200|142.44|0|200
A|AMD|20250710|09:57:48.445008|S|45|142.44|0|45
A|AMD|20250710|09:57:48.445052|S|3|142.44|0|3
A|AMD|20250710|09:57:48.445075|S|3|142.44|0|3
A|AMD|20250710|09:57:48.445075|S|4|142.44|0|4
A|AMD|20250710|09:57:48.445116|S|13|142.44|0|13
A|AMD|20250710|09:58:04.828644|S|50|142.22|0|50
A|AMD|20250710|09:58:41.380372|S|50|141.85|0|50
A|AMD|20250710|09:58:51.606382|S|100|141.905|0|100
A|AMD|20250710|09:59:18.501923|S|13|142.02|0|13
A|AMD|20250710|09:59:53.793187|S|150|142.28|0|150
A|AMD|20250710|10:01:00.685100|S|100|142.51|0|100
A|AMD|20250710|10:01:00.686528|S|100|142.55|0|100
A|AMD|20250710|10:01:00.697343|S|100|142.55|0|100
A|AMD|20250710|10:03:34.050653|S|100|142.86|0|100
A|AMD|20250710|10:03:45.682125|S|100|142.86|0|100
A|AMD|20250710|10:04:20.236553|S|100|142.96|0|100
A|AMD|20250710|10:04:20.236571|S|50|142.96|0|50
A|AMD|20250710|10:05:02.249413|S|13|142.92|0|13
A|AMD|20250710|10:05:02.249497|S|87|142.92|0|87
A|AMD|20250710|10:06:47.381263|S|7|142.75|0|7
A|AMD|20250710|10:06:59.829528|S|100|142.585|0|100
A|AMD|20250710|10:07:00.633446|S|100|142.48|0|100
A|AMD|20250710|10:07:06.504338|S|100|142.48|0|100
A|AMD|20250710|10:07:11.356235|S|100|142.44|0|100
A|AMD|20250710|10:07:11.356247|S|50|142.44|0|50
A|AMD|20250710|10:10:36.149725|S|100|143.07|0|100
A|AMD|20250710|10:11:29.370967|S|100|143.15|0|100
A|AMD|20250710|10:11:33.117225|S|100|143.23|0|100
A|AMD|20250710|10:12:29.126515|S|100|143.49|0|100
A|AMD|20250710|10:12:36.165951|S|100|143.47|0|100
A|AMD|20250710|10:12:39.778815|S|100|143.38|0|100
A|AMD|20250710|10:13:22.653003|S|56|143.41|0|56
A|AMD|20250710|10:13:30.148860|S|100|143.32|0|100
A|AMD|20250710|10:15:40.805340|S|500|143.66|0|500
A|AMD|20250710|10:15:40.805355|S|500|143.66|0|500
A|AMD|20250710|10:15:40.805380|S|464|143.66|0|464
A|AMD|20250710|10:15:40.805380|S|36|143.66|0|36
A|AMD|20250710|10:15:40.805380|S|36|143.66|0|36
A|AMD|20250710|10:15:40.805392|S|19|143.66|0|19
A|AMD|20250710|10:15:40.805573|S|85|143.66|0|85
A|AMD|20250710|10:15:40.815938|S|500|143.66|0|500
A|AMD|20250710|10:15:40.816046|S|7|143.66|0|7
A|AMD|20250710|10:15:40.816254|S|493|143.66|0|493
A|AMD|20250710|10:15:40.816275|S|493|143.66|0|493
A|AMD|20250710|10:15:40.816305|S|7|143.66|0|7
A|AMD|20250710|10:15:40.816305|S|290|143.66|0|290
A|AMD|20250710|10:15:40.816424|S|10|143.66|0|10
A|AMD|20250710|10:15:40.827891|S|100|143.66|0|100
A|AMD|20250710|10:17:01.071034|S|150|144.18|0|150
A|AMD|20250710|10:17:31.660127|S|9|144.3|0|9
A|AMD|20250710|10:17:31.660199|S|12|144.3|0|12
A|AMD|20250710|10:17:31.660220|S|4|144.3|0|4
A|AMD|20250710|10:17:31.660250|S|5|144.3|0|5
A|AMD|20250710|10:17:31.660263|S|3|144.3|0|3
A|AMD|20250710|10:17:31.660423|S|3|144.3|0|3
A|AMD|20250710|10:17:31.662371|S|144|144.3|0|144
A|AMD|20250710|10:17:45.899852|S|15|144.21|0|15
A|AMD|20250710|10:18:22.631385|S|100|144.285|0|100
A|AMD|20250710|10:19:14.206814|S|100|144.195|0|100
A|AMD|20250710|10:19:43.168073|S|100|144.16|0|100
A|AMD|20250710|10:20:36.088741|S|100|143.71|0|100
A|AMD|20250710|10:20:36.089296|S|50|143.71|0|50
A|AMD|20250710|10:20:36.089296|S|100|143.71|0|100
A|AMD|20250710|10:21:10.996077|S|10|143.82|0|10
A|AMD|20250710|10:24:02.164970|S|100|143.6|0|100
A|AMD|20250710|10:24:22.720802|S|100|143.72|0|100
A|AMD|20250710|10:27:25.063286|S|13|144.09|0|13
A|AMD|20250710|10:29:17.947696|S|100|144.11|0|100
A|AMD|20250710|10:33:35.023708|S|5|144.75|0|5
A|AMD|20250710|10:35:28.412733|S|18|144.9|0|18
A|AMD|20250710|10:36:13.918947|S|50|145.35|0|50
A|AMD|20250710|10:37:21.806787|S|300|145.3|0|300
A|AMD|20250710|10:38:15.547991|S|100|145.385|0|100
A|AMD|20250710|10:38:37.301893|S|100|145.47|0|100
A|AMD|20250710|10:39:39.847734|S|30|145.75|0|30
A|AMD|20250710|10:39:52.644804|S|38|145.67|0|38
A|AMD|20250710|10:42:23.656142|S|100|145.62|0|100
A|AMD|20250710|10:42:23.656547|S|100|145.62|0|100
A|AMD|20250710|10:42:23.656678|S|100|145.62|0|100
A|AMD|20250710|10:42:23.660035|S|39|145.62|0|39
A|AMD|20250710|10:42:31.953110|S|100|145.51|0|100
A|AMD|20250710|10:43:59.652681|S|150|145.37|0|150
A|AMD|20250710|10:44:26.286668|S|100|145.37|0|100
A|AMD|20250710|10:44:48.456772|S|97|145.24|0|97
A|AMD|20250710|10:44:53.316026|S|100|145.25|0|100
A|AMD|20250710|10:44:53.316054|S|73|145.25|0|73
A|AMD|20250710|10:44:53.316055|S|27|145.25|0|27
A|AMD|20250710|10:44:57.360740|S|100|145.115|0|100
A|AMD|20250710|10:44:59.699317|S|100|145.095|0|100
A|AMD|20250710|10:45:02.270176|S|100|145.1|0|100
A|AMD|20250710|10:45:03.668113|S|100|145.09|0|100
A|AMD|20250710|10:45:47.643320|S|100|144.915|0|100
A|AMD|20250710|10:46:52.171263|S|100|144.67|0|100
A|AMD|20250710|10:47:01.242771|S|100|144.63|0|100
A|AMD|20250710|10:47:05.489704|S|100|144.63|0|100
A|AMD|20250710|10:47:15.339082|S|22|144.62|0|22
A|AMD|20250710|10:49:49.912276|S|23|144.88|0|23
A|AMD|20250710|10:51:08.547941|S|150|145.38|0|150
A|AMD|20250710|10:51:08.752330|S|100|145.37|0|100
A|AMD|20250710|10:51:39.290016|S|135|145.4|0|135
A|AMD|20250710|10:51:39.290096|S|100|145.4|0|100
A|AMD|20250710|10:54:39.337774|S|100|144.85|0|100
A|AMD|20250710|10:54:39.338345|S|50|144.845|0|50
A|AMD|20250710|10:55:02.582636|S|100|144.7|0|100
A|AMD|20250710|10:56:41.653361|S|100|144.285|0|100
A|AMD|20250710|10:58:11.091007|S|100|144.09|0|100
A|AMD|20250710|10:58:11.097031|S|100|144.07|0|100
A|AMD|20250710|11:08:00.676321|S|100|144.69|0|100
A|AMD|20250710|11:09:15.766636|S|100|144.4|0|100
A|AMD|20250710|11:09:23.069823|S|100|144.33|0|100
A|AMD|20250710|11:20:14.999608|S|3|143.5|0|3
A|AMD|20250710|11:20:14.999630|S|241|143.5|0|241
A|AMD|20250710|11:20:44.105974|S|100|143.4|0|100
A|AMD|20250710|11:21:20.675907|S|100|143.39|0|100
A|AMD|20250710|11:24:15.652673|S|100|143.7|0|100
A|AMD|20250710|11:24:18.180204|S|100|143.65|0|100
A|AMD|20250710|11:24:46.152248|S|100|143.66|0|100
A|AMD|20250710|11:24:46.152249|S|37|143.66|0|37
A|AMD|20250710|11:24:46.152262|S|63|143.66|0|63
A|AMD|20250710|11:24:46.152262|S|37|143.66|0|37
A|AMD|20250710|11:24:46.152281|S|37|143.66|0|37
A|AMD|20250710|11:24:46.152281|S|63|143.66|0|63
A|AMD|20250710|11:24:46.152304|S|37|143.66|0|37
A|AMD|20250710|11:24:46.152304|S|63|143.66|0|63
A|AMD|20250710|11:24:46.152327|S|63|143.66|0|63
A|AMD|20250710|11:24:46.152328|S|37|143.66|0|37
A|AMD|20250710|11:24:46.152328|S|63|143.66|0|63
A|AMD|20250710|11:24:46.152329|S|37|143.66|0|37
A|AMD|20250710|11:26:42.224681|S|18|143.68|0|18
A|AMD|20250710|11:26:45.565863|S|128|143.68|0|128
A|AMD|20250710|11:26:45.565863|S|100|143.68|0|100
A|AMD|20250710|11:26:45.566055|S|100|143.68|0|100
A|AMD|20250710|11:26:45.566071|S|12|143.68|0|12
A|AMD|20250710|11:32:19.962950|S|100|144|0|100
A|AMD|20250710|11:32:19.963002|S|100|144|0|100
A|AMD|20250710|11:32:19.963059|S|300|144|0|300
A|AMD|20250710|11:32:19.963060|S|100|144|0|100
A|AMD|20250710|11:32:19.963088|S|400|144|0|400
A|AMD|20250710|11:35:46.157534|S|500|144|0|500
A|AMD|20250710|11:35:46.213851|S|100|144|0|100
A|AMD|20250710|11:35:46.213903|S|100|144|0|100
A|AMD|20250710|11:35:46.222369|S|256|144|0|256
A|AMD|20250710|11:46:37.729333|S|3|144.22|0|3
A|AMD|20250710|11:48:48.325654|S|1|144.23|0|1
A|AMD|20250710|11:53:00.146222|S|110|144.27|0|110
A|AMD|20250710|11:58:46.716014|S|232|144.08|0|232
A|AMD|20250710|11:59:58.343212|S|110|144.12|0|110
A|AMD|20250710|12:06:19.545474|S|14|143.88|0|14
A|AMD|20250710|12:08:47.669852|S|60|143.83|0|60
A|AMD|20250710|12:12:21.213511|S|7|143.44|0|7
A|AMD|20250710|12:14:20.460404|S|150|143.315|0|150
A|AMD|20250710|12:14:20.586726|S|100|143.31|0|100
A|AMD|20250710|12:16:55.940164|S|110|143.24|0|110
A|AMD|20250710|12:17:00.822409|S|110|143.23|0|110
A|AMD|20250710|12:18:22.338224|S|150|143.16|0|150
A|AMD|20250710|12:18:27.598215|S|27|143.14|0|27
A|AMD|20250710|12:25:31.637536|S|110|144.01|0|110
A|AMD|20250710|12:30:52.447496|S|1|143.88|0|1
A|AMD|20250710|12:39:03.790099|S|11|144.19|0|11
A|AMD|20250710|12:39:19.755880|S|33|144.22|0|33
A|AMD|20250710|13:20:03.784442|S|1|144.05|0|1
A|AMD|20250710|13:25:48.464088|S|110|144.155|0|110
A|AMD|20250710|13:34:40.136960|S|1|144.36|0|1
A|AMD|20250710|13:42:37.355873|S|4|144.38|0|4
A|AMD|20250710|13:42:39.612624|S|5|144.38|0|5
A|AMD|20250710|13:44:33.961912|S|1|144.35|0|1
A|AMD|20250710|14:01:58.759397|S|51|144.44|0|51
A|AMD|20250710|14:01:58.762030|S|51|144.44|0|51
A|AMD|20250710|14:01:58.762203|S|698|144.44|0|698
A|AMD|20250710|14:03:00.826487|S|12|144.33|0|12
A|AMD|20250710|14:03:44.266004|S|120|144.39|0|120
A|AMD|20250710|14:03:45.216313|S|500|144.4|0|500
A|AMD|20250710|14:08:03.378653|S|13|144.48|0|13
A|AMD|20250710|14:10:59.456416|E|2|144.39|0|2
A|AMD|20250710|14:17:10.066487|S|100|144.23|0|100
A|AMD|20250710|14:20:03.450722|S|24|144.03|0|24
A|AMD|20250710|14:23:47.973510|S|100|143.91|0|100
A|AMD|20250710|14:42:10.424945|S|2|144.04|0|2
A|AMD|20250710|14:44:43.648596|S|2|143.93|0|2
A|AMD|20250710|14:49:30.650445|S|100|143.755|0|100
A|AMD|20250710|14:52:42.180099|S|7|143.53|0|7
A|AMD|20250710|14:53:16.776882|S|17|143.44|0|17
A|AMD|20250710|14:54:38.422092|S|34|143.52|0|34
A|AMD|20250710|14:55:21.419798|S|120|143.36|0|120
A|AMD|20250710|15:03:45.704163|S|150|143.48|0|150
A|AMD|20250710|15:03:45.704257|S|40|143.48|0|40
A|AMD|20250710|15:05:02.695143|S|7|143.42|0|7
A|AMD|20250710|15:13:43.328546|S|200|143.69|0|200
A|AMD|20250710|15:13:43.328588|S|39|143.69|0|39
A|AMD|20250710|15:13:43.342189|S|18|143.69|0|18
A|AMD|20250710|15:16:32.902057|S|43|143.66|0|43
A|AMD|20250710|15:16:32.902337|S|57|143.66|0|57
A|AMD|20250710|15:16:56.820004|S|2|143.67|0|2
A|AMD|20250710|15:27:27.713658|S|150|143.33|0|150
A|AMD|20250710|15:29:01.434295|S|100|143.36|0|100
A|AMD|20250710|15:36:57.506576|S|300|143.51|0|300
A|AMD|20250710|15:36:57.506577|S|100|143.51|0|100
A|AMD|20250710|15:37:33.748021|S|16|143.44|0|16
A|AMD|20250710|15:37:42.728178|S|200|143.45|0|200
A|AMD|20250710|15:37:42.728198|S|200|143.45|0|200
A|AMD|20250710|15:40:26.217500|S|19|143.48|0|19
A|AMD|20250710|15:41:35.874387|S|300|143.62|0|300
A|AMD|20250710|15:41:35.875107|S|6|143.62|0|6
A|AMD|20250710|15:41:35.875115|S|3|143.62|0|3
A|AMD|20250710|15:41:35.875128|S|1|143.62|0|1
A|AMD|20250710|15:42:49.283781|S|1|143.68|0|1
A|AMD|20250710|15:45:56.652620|S|22|143.65|0|22
A|AMD|20250710|15:46:14.154086|S|256|143.7|0|256
A|AMD|20250710|15:46:18.421180|S|150|143.825|0|150
A|AMD|20250710|15:46:28.969983|S|150|143.86|0|150
A|AMD|20250710|15:46:29.529885|S|150|143.86|0|150
A|AMD|20250710|15:46:32.691699|S|100|143.87|0|100
A|AMD|20250710|15:49:01.713368|S|82|143.9|0|82
A|AMD|20250710|15:50:31.849804|S|200|144.07|0|200
A|AMD|20250710|15:50:31.849852|S|200|144.07|0|200
A|AMD|20250710|15:50:57.540624|S|569|144.14|0|569
A|AMD|20250710|15:50:57.540643|S|4949|144.14|0|4949
A|AMD|20250710|15:51:12.586122|S|7|143.98|0|7
A|AMD|20250710|15:51:12.586141|S|4|143.98|0|4
A|AMD|20250710|15:51:12.586152|S|10|143.98|0|10
A|AMD|20250710|15:51:12.586169|S|82|143.98|0|82
A|AMD|20250710|15:52:06.273271|S|100|143.7|0|100
A|AMD|20250710|15:53:55.801892|S|18|143.97|0|18
A|AMD|20250710|15:54:55.140893|S|100|144|0|100
A|AMD|20250710|15:55:17.875158|S|19|144.17|0|19
A|AMD|20250710|15:55:19.665330|S|29|144.14|0|29
A|AMD|20250710|15:55:27.359879|S|95|144.125|0|95
A|AMD|20250710|15:55:59.098025|S|100|144.07|0|100
A|AMD|20250710|15:56:56.939159|S|15|144.21|0|15
A|AMD|20250710|15:56:56.939171|S|91|144.21|0|91
A|AMD|20250710|15:58:22.006508|S|1|144.13|0|1
A|AMD|20250710|15:58:26.776063|S|1|144.11|0|1
A|AMD|20250710|15:58:31.222701|S|1|144.09|0|1
A|AMDD|20250710|12:12:09.142420|S|10|16.76|0|10
A|AMDL|20250710|09:33:05.168000|S|100|8.65|0|100
A|AMDL|20250710|09:37:18.652299|S|100|8.61|0|100
A|AMDL|20250710|09:45:05.664872|S|1500|8.7|0|1500
A|AMDL|20250710|10:32:02.044833|S|100|8.77|0|100
A|AMDL|20250710|11:24:49.225380|S|1500|8.67|0|1500
A|AMDL|20250710|11:45:20.545872|S|150|8.74|0|150
A|AMDL|20250710|12:18:29.057134|S|1200|8.61|0|1200
A|AMDL|20250710|12:18:29.057575|S|1200|8.61|0|1200
A|AMDL|20250710|13:25:20.179040|S|1500|8.73|0|1500
A|AMDL|20250710|14:55:17.159062|S|200|8.64|0|200
A|AMDY|20250710|11:15:18.873513|S|200|8.16|0|200
A|AMDY|20250710|12:01:51.362177|S|100|8.18|0|100
A|AME|20250710|12:04:53.823187|S|30|183.3|0|30
A|AMG|20250710|14:04:36.777835|S|100|207.32|0|100
A|AMGN|20250710|09:35:48.447607|S|50|296.57|0|50
A|AMGN|20250710|09:40:31.727276|S|10|296.08|0|10
A|AMGN|20250710|10:32:05.912751|S|5|300.11|0|5
A|AMGN|20250710|10:33:04.061094|S|16|300.51|0|16
A|AMGN|20250710|10:51:39.546876|S|3|300.2|0|3
A|AMGN|20250710|11:11:13.467786|S|3|301.93|0|3
A|AMGN|20250710|11:11:13.600601|S|9|301.95|0|9
A|AMGN|20250710|11:20:38.321750|S|4|301.13|0|4
A|AMGN|20250710|11:20:38.321772|S|96|301.13|0|96
A|AMGN|20250710|11:50:41.992321|S|3|300.4|0|3
A|AMGN|20250710|12:09:21.298995|S|3|300.4|0|3
A|AMGN|20250710|12:09:47.982647|S|200|300.25|0|200
A|AMGN|20250710|12:11:35.522982|S|200|300.25|0|200
A|AMGN|20250710|12:11:35.851996|S|300|300.25|0|300
A|AMGN|20250710|12:11:35.852006|S|200|300.25|0|200
A|AMGN|20250710|12:11:36.909994|S|300|300.245|0|300
A|AMGN|20250710|12:11:36.910686|S|300|300.22|0|300
A|AMGN|20250710|12:12:30.988899|S|300|300.19|0|300
A|AMGN|20250710|12:13:01.358751|S|200|300.115|0|200
A|AMGN|20250710|12:20:55.164420|S|10|299.77|0|10
A|AMGN|20250710|13:28:22.270942|S|6|299.8|0|6
A|AMGN|20250710|13:40:33.926213|S|3|299.6|0|3
A|AMGN|20250710|13:54:39.188952|S|3|300.09|0|3
A|AMGN|20250710|13:58:17.082285|S|3|299.91|0|3
A|AMGN|20250710|14:24:59.415755|S|4|299.83|0|4
A|AMGN|20250710|15:20:02.841010|S|1|300.65|0|1
A|AMGN|20250710|15:23:52.766410|S|7|300.41|0|7
A|AMGN|20250710|15:23:54.156805|S|8|300.42|0|8
A|AMGN|20250710|15:23:54.156891|S|7|300.43|0|7
A|AMGN|20250710|15:31:26.845250|S|2|300.25|0|2
A|AMGN|20250710|15:35:09.378081|S|3|300.11|0|3
A|AMGN|20250710|15:57:45.946178|S|1|300.27|0|1
A|AMGN|20250710|15:57:52.763738|S|5|300.19|0|5
A|AMH|20250710|10:35:19.311882|S|30|35.7|0|30
A|AMH|20250710|10:44:16.034897|S|46|35.78|0|46
A|AMH|20250710|10:45:48.945875|S|35|35.81|0|35
A|AMH|20250710|10:45:48.945875|S|100|35.81|0|100
A|AMH|20250710|10:46:41.901585|S|100|35.8|0|100
A|AMH|20250710|10:48:31.073130|S|100|35.78|0|100
A|AMH|20250710|10:53:03.536576|S|34|35.78|0|34
A|AMH|20250710|10:53:03.536576|S|100|35.78|0|100
A|AMH|20250710|11:00:41.587686|S|32|35.85|0|32
A|AMH|20250710|11:15:31.446111|S|58|35.9|0|58
A|AMH|20250710|11:15:31.446111|S|1|35.9|0|1
A|AMH|20250710|11:15:31.446112|S|41|35.89|0|41
A|AMH|20250710|11:18:09.348890|S|23|35.87|0|23
A|AMH|20250710|11:19:52.918000|S|59|35.84|0|59
A|AMH|20250710|11:19:52.920746|S|23|35.83|0|23
A|AMH|20250710|11:22:16.586220|S|100|35.76|0|100
A|AMH|20250710|11:24:51.312651|S|100|35.73|0|100
A|AMH|20250710|11:33:09.980488|S|100|35.72|0|100
A|AMH|20250710|11:33:09.980538|S|9|35.72|0|9
A|AMH|20250710|11:33:09.980550|S|97|35.72|0|97
A|AMH|20250710|11:33:09.980550|S|3|35.72|0|3
A|AMH|20250710|11:33:09.980574|S|3|35.72|0|3
A|AMH|20250710|11:33:09.980575|S|43|35.72|0|43
A|AMH|20250710|14:04:03.246669|S|100|35.88|0|100
A|AMH|20250710|14:04:03.246708|S|100|35.88|0|100
A|AMH|20250710|14:04:06.685549|S|27|35.87|0|27
A|AMH|20250710|14:10:00.958349|S|100|35.85|0|100
A|AMH|20250710|14:12:21.739141|S|22|35.84|0|22
A|AMH|20250710|14:14:40.427335|S|100|35.85|0|100
A|AMH|20250710|14:24:07.225180|S|100|35.89|0|100
A|AMH|20250710|14:24:07.225180|S|39|35.89|0|39
A|AMH|20250710|14:24:07.225207|S|100|35.89|0|100
A|AMH|20250710|14:27:37.387087|S|65|35.87|0|65
A|AMH|20250710|14:27:37.387087|S|35|35.88|0|35
A|AMH|20250710|15:41:16.011454|S|100|35.845|0|100
A|AMH|20250710|15:47:00.247594|S|293|35.77|0|293
A|AMH|20250710|15:49:02.234281|S|16|35.79|0|16
A|AMH|20250710|15:49:02.234372|S|280|35.79|0|280
A|AMH|20250710|15:50:02.012357|S|150|35.8|0|150
A|AMH|20250710|15:50:02.012573|S|150|35.8|0|150
A|AMH|20250710|15:50:02.012846|S|150|35.8|0|150
A|AMH|20250710|15:53:15.045868|S|5|35.72|0|5
A|AMH|20250710|15:54:03.007040|S|97|35.7|0|97
A|AMH|20250710|15:58:15.451172|S|80|35.72|0|80
A|AMH|20250710|15:59:15.134859|S|100|35.72|0|100
A|AMIX|20250710|11:17:15.349769|S|100|1.56|0|100
A|AMIX|20250710|11:42:07.379659|S|10|1.59|0|10
A|AMIX|20250710|14:20:52.352348|S|100|1.52|0|100
A|AMIX|20250710|14:34:18.410927|S|1|1.52|0|1
A|AMIX|20250710|14:34:32.143794|S|12|1.52|0|12
A|AMIX|20250710|15:52:06.857150|S|6|1.515|0|6
A|AMKR|20250710|11:02:26.934803|S|50|21.98|0|50
A|AMKR|20250710|12:00:33.939824|S|50|22.04|0|50
A|AMKR|20250710|12:08:10.765839|S|75|22.03|0|75
A|AMKR|20250710|12:08:10.765941|S|25|22.03|0|25
A|AMKR|20250710|14:20:07.522956|S|75|22.01|0|75
A|AMKR|20250710|14:20:07.523052|S|25|22.01|0|25
A|AMKR|20250710|14:58:31.898619|S|50|21.9|0|50
A|AMKR|20250710|15:02:58.011992|S|75|21.96|0|75
A|AMKR|20250710|15:02:58.012092|S|75|21.96|0|75
A|AMKR|20250710|15:02:58.012163|S|50|21.96|0|50
A|AMKR|20250710|15:50:05.406095|S|75|21.88|0|75
A|AMKR|20250710|15:50:05.406189|S|75|21.88|0|75
A|AMKR|20250710|15:54:50.056131|S|200|21.83|0|200
A|AMKR|20250710|15:57:03.074081|S|50|21.895|0|50
A|AMKR|20250710|15:57:03.074216|S|50|21.895|0|50
A|AMKR|20250710|15:57:39.647361|S|99|21.89|0|99
A|AMKR|20250710|15:57:39.647362|S|1|21.89|0|1
A|AMKR|20250710|15:57:39.647391|S|99|21.89|0|99
A|AMKR|20250710|15:57:39.647391|S|1|21.89|0|1
A|AMKR|20250710|15:57:39.647440|S|99|21.89|0|99
A|AMKR|20250710|15:57:39.647441|S|1|21.89|0|1
A|AMKR|20250710|15:59:50.275031|S|50|21.88|0|50
A|AMKR|20250710|15:59:50.275117|S|50|21.88|0|50
A|AMKR|20250710|15:59:50.275192|S|50|21.88|0|50
A|AMLP|20250710|10:12:23.392776|S|100|48.68|0|100
A|AMLP|20250710|10:56:16.968658|S|200|48.6|0|200
A|AMLP|20250710|13:23:35.873997|S|100|48.67|0|100
A|AMLX|20250710|09:46:48.795958|S|21|7.19|0|21
A|AMLX|20250710|09:47:22.075754|S|25|7.185|0|25
A|AMLX|20250710|10:46:13.695069|S|25|7.4|0|25
A|AMLX|20250710|10:48:38.612527|S|76|7.39|0|76
A|AMLX|20250710|10:48:38.612576|S|24|7.39|0|24
A|AMLX|20250710|10:58:10.072141|S|4|7.31|0|4
A|AMLX|20250710|11:12:25.704356|S|21|7.35|0|21
A|AMLX|20250710|12:04:47.228153|S|25|7.41|0|25
A|AMLX|20250710|12:04:47.238002|S|25|7.425|0|25
A|AMLX|20250710|12:04:47.238065|S|25|7.425|0|25
A|AMLX|20250710|12:05:18.405731|S|25|7.425|0|25
A|AMLX|20250710|12:19:36.277558|S|1|7.43|0|1
A|AMLX|20250710|12:24:22.107478|S|25|7.44|0|25
A|AMLX|20250710|12:24:22.107508|S|14|7.44|0|14
A|AMLX|20250710|14:15:45.305400|S|25|7.44|0|25
A|AMLX|20250710|14:16:25.212252|S|1|7.45|0|1
A|AMLX|20250710|14:20:17.309549|S|7|7.47|0|7
A|AMLX|20250710|14:20:17.309901|S|128|7.47|0|128
A|AMLX|20250710|14:53:52.653906|S|31|7.505|0|31
A|AMLX|20250710|15:23:24.400972|S|25|7.5|0|25
A|AMLX|20250710|15:27:29.071017|S|25|7.49|0|25
A|AMLX|20250710|15:28:14.306509|S|160|7.455|0|160
A|AMLX|20250710|15:37:23.096478|S|70|7.36|0|70
A|AMN|20250710|14:12:28.435969|S|5|22.38|0|5
A|AMN|20250710|14:12:28.435989|S|10|22.38|0|10
A|AMN|20250710|15:59:47.274369|S|150|22.09|0|150
A|AMN|20250710|15:59:47.274529|S|50|22.09|0|50
A|AMN|20250710|15:59:49.502812|S|132|22.09|0|132
A|AMP|20250710|15:45:13.014225|S|44|543.82|0|44
A|AMP|20250710|15:59:47.576535|S|100|542.2|0|100
A|AMPG|20250710|11:01:20.278665|S|125|2.43|0|125
A|AMPG|20250710|12:20:57.685927|S|100|2.35|0|100
A|AMPG|20250710|12:21:05.368647|S|100|2.38|0|100
A|AMPG|20250710|12:27:52.397656|S|100|2.37|0|100
A|AMPH|20250710|15:05:31.550746|S|10|22.41|0|10
A|AMPH|20250710|15:28:24.629656|S|100|22.3|0|100
A|AMPH|20250710|15:57:52.909845|S|2|22.28|0|2
A|AMPH|20250710|15:58:04.323682|S|48|22.28|0|48
A|AMPL|20250710|10:41:52.134863|S|100|12.77|0|100
A|AMPL|20250710|10:45:43.265221|S|10|12.81|0|10
A|AMPL|20250710|13:33:16.568103|S|5|12.99|0|5
A|AMPL|20250710|15:59:01.023014|S|60|12.85|0|60
A|AMPX|20250710|09:30:13.089732|S|100|6.445|0|100
A|AMPX|20250710|09:30:13.167370|S|100|6.385|0|100
A|AMPX|20250710|09:32:02.053964|S|100|6.52|0|100
A|AMPX|20250710|09:36:25.423765|S|100|6.79|0|100
A|AMPX|20250710|09:36:51.826748|S|200|6.805|0|200
A|AMPX|20250710|09:37:00.781414|S|300|6.69|0|300
A|AMPX|20250710|09:38:39.946430|S|100|6.74|0|100
A|AMPX|20250710|09:38:39.946440|S|32|6.74|0|32
A|AMPX|20250710|09:40:51.742415|S|100|6.775|0|100
A|AMPX|20250710|09:42:44.194478|S|100|6.855|0|100
A|AMPX|20250710|09:42:44.372717|S|250|6.865|0|250
A|AMPX|20250710|09:44:38.063882|S|250|6.825|0|250
A|AMPX|20250710|09:44:39.125452|S|100|6.82|0|100
A|AMPX|20250710|09:44:39.501324|S|100|6.81|0|100
A|AMPX|20250710|09:44:39.501340|S|47|6.81|0|47
A|AMPX|20250710|09:44:39.626535|S|200|6.85|0|200
A|AMPX|20250710|09:49:17.956193|S|200|6.75|0|200
A|AMPX|20250710|09:51:21.827281|S|100|6.725|0|100
A|AMPX|20250710|09:51:21.827296|S|100|6.725|0|100
A|AMPX|20250710|09:51:32.695332|S|10|6.71|0|10
A|AMPX|20250710|09:52:45.233317|S|100|6.74|0|100
A|AMPX|20250710|09:53:56.194924|S|250|6.585|0|250
A|AMPX|20250710|09:54:47.026062|S|250|6.605|0|250
A|AMPX|20250710|09:54:47.026172|S|150|6.605|0|150
A|AMPX|20250710|09:54:47.039315|S|250|6.605|0|250
A|AMPX|20250710|09:58:25.329586|S|100|6.45|0|100
A|AMPX|20250710|10:01:07.091900|S|200|6.54|0|200
A|AMPX|20250710|10:01:19.409851|S|100|6.55|0|100
A|AMPX|20250710|10:05:01.183141|S|250|6.455|0|250
A|AMPX|20250710|10:20:58.591458|S|200|6.465|0|200
A|AMPX|20250710|10:47:47.857147|S|100|6.44|0|100
A|AMPX|20250710|11:12:52.315441|S|250|6.595|0|250
A|AMPX|20250710|11:12:52.315539|S|50|6.595|0|50
A|AMPX|20250710|11:14:16.216565|S|250|6.595|0|250
A|AMPX|20250710|11:14:16.216639|S|50|6.595|0|50
A|AMPX|20250710|11:22:14.913397|S|128|6.555|0|128
A|AMPX|20250710|11:27:24.923661|S|250|6.565|0|250
A|AMPX|20250710|11:27:24.923742|S|50|6.565|0|50
A|AMPX|20250710|12:54:23.239072|S|250|6.555|0|250
A|AMPX|20250710|13:11:27.109788|S|250|6.67|0|250
A|AMPX|20250710|13:18:19.942322|S|100|6.67|0|100
A|AMPX|20250710|13:28:54.625855|E|128|6.675|0|128
A|AMPX|20250710|13:31:46.736616|S|250|6.665|0|250
A|AMPX|20250710|13:31:46.736755|S|50|6.665|0|50
A|AMPX|20250710|14:21:57.458808|S|13|6.62|0|13
A|AMPX|20250710|14:46:40.951897|S|14|6.695|0|14
A|AMPX|20250710|14:57:18.306389|S|128|6.705|0|128
A|AMPX|20250710|15:35:59.640098|S|128|6.635|0|128
A|AMPX|20250710|15:53:19.257744|S|600|6.585|0|600
A|AMPX|20250710|15:56:20.566371|S|135|6.575|0|135
A|AMPX|20250710|15:58:36.572451|S|400|6.525|0|400
A|AMPY|20250710|11:58:51.948304|S|82|3.34|0|82
A|AMPY|20250710|14:26:43.316444|S|100|3.31|0|100
A|AMR|20250710|09:30:15.208170|S|25|111.495|0|25
A|AMR|20250710|09:53:42.481434|S|100|118.49|0|100
A|AMR|20250710|11:28:55.953180|S|25|118.115|0|25
A|AMR|20250710|11:35:11.707716|S|50|118.57|0|50
A|AMR|20250710|15:48:58.973922|S|4|117.35|0|4
A|AMRC|20250710|15:25:27.587593|S|17|17.73|0|17
A|AMRK|20250710|10:04:43.011840|S|100|23.81|0|100
A|AMRK|20250710|13:45:42.187456|S|10|23.78|0|10
A|AMRK|20250710|13:45:42.187474|S|10|23.77|0|10
A|AMRK|20250710|13:45:42.187474|S|10|23.77|0|10
A|AMRK|20250710|13:45:42.187474|S|90|23.78|0|90
A|AMRK|20250710|15:24:17.934928|S|3|23.96|0|3
A|AMRK|20250710|15:24:17.934928|S|2|23.96|0|2
A|AMRK|20250710|15:24:17.935588|S|100|23.95|0|100
A|AMRK|20250710|15:31:22.911135|S|1|23.85|0|1
A|AMRK|20250710|15:31:22.911136|S|1|23.85|0|1
A|AMRK|20250710|15:31:22.911136|S|3|23.85|0|3
A|AMRK|20250710|15:31:22.911136|S|2|23.85|0|2
A|AMRK|20250710|15:31:22.911136|S|1|23.85|0|1
A|AMRK|20250710|15:31:22.911137|S|4|23.85|0|4
A|AMRK|20250710|15:58:47.233032|S|1|23.88|0|1
A|AMRK|20250710|15:58:47.233045|S|3|23.88|0|3
A|AMRK|20250710|15:59:13.794268|S|2|23.89|0|2
A|AMRN|20250710|15:25:25.578823|S|1|17.26|0|1
A|AMRN|20250710|15:49:55.467120|S|2|17.25|0|2
A|AMRX|20250710|11:49:23.817221|S|100|8.41|0|100
A|AMRX|20250710|12:06:32.720156|S|74|8.41|0|74
A|AMRX|20250710|12:06:32.720185|S|26|8.41|0|26
A|AMRX|20250710|12:08:40.183866|S|100|8.42|0|100
A|AMRX|20250710|12:20:32.690248|S|100|8.41|0|100
A|AMRX|20250710|12:20:49.041689|S|100|8.4|0|100
A|AMRX|20250710|13:14:51.243123|S|100|8.4|0|100
A|AMRX|20250710|13:15:23.576448|S|94|8.405|0|94
A|AMRX|20250710|13:15:23.576470|S|6|8.405|0|6
A|AMRX|20250710|13:15:23.576471|S|6|8.41|0|6
A|AMRX|20250710|13:15:23.576471|S|94|8.41|0|94
A|AMRX|20250710|13:15:23.576509|S|6|8.41|0|6
A|AMRX|20250710|13:15:23.576522|S|3|8.41|0|3
A|AMRX|20250710|13:39:47.906315|S|100|8.45|0|100
A|AMRX|20250710|13:48:49.262982|S|109|8.445|0|109
A|AMRX|20250710|13:48:49.262994|S|89|8.445|0|89
A|AMRX|20250710|13:53:29.642287|S|198|8.445|0|198
A|AMRX|20250710|14:35:33.113807|S|100|8.41|0|100
A|AMRX|20250710|14:40:18.844112|S|100|8.43|0|100
A|AMRX|20250710|15:48:48.012823|S|100|8.405|0|100
A|AMRX|20250710|15:48:48.121933|S|49|8.405|0|49
A|AMRX|20250710|15:54:40.223939|S|200|8.395|0|200
A|AMRX|20250710|15:55:55.877164|S|233|8.415|0|233
A|AMRX|20250710|15:56:14.995520|S|100|8.415|0|100
A|AMRX|20250710|15:56:28.610683|S|100|8.395|0|100
A|AMRX|20250710|15:57:57.048017|S|100|8.385|0|100
A|AMRZ|20250710|09:34:51.285849|S|50|50.77|0|50
A|AMRZ|20250710|13:01:27.328772|S|24|50.79|0|24
A|AMRZ|20250710|14:07:13.720706|S|100|51.08|0|100
A|AMRZ|20250710|14:12:39.233020|S|120|51.165|0|120
A|AMRZ|20250710|14:29:08.420679|S|100|51.07|0|100
A|AMRZ|20250710|14:33:41.121136|S|35|51.03|0|35
A|AMRZ|20250710|14:43:24.731241|S|100|51.07|0|100
A|AMRZ|20250710|14:47:35.171845|S|100|51.09|0|100
A|AMRZ|20250710|14:57:42.132684|S|100|51.07|0|100
A|AMRZ|20250710|15:01:46.680880|S|100|51.11|0|100
A|AMRZ|20250710|15:14:23.019038|S|25|51.22|0|25
A|AMRZ|20250710|15:15:13.700399|S|200|51.22|0|200
A|AMRZ|20250710|15:15:35.905579|S|175|51.22|0|175
A|AMRZ|20250710|15:19:59.006144|S|100|51.19|0|100
A|AMRZ|20250710|15:23:16.743649|S|150|51.115|0|150
A|AMRZ|20250710|15:41:42.977915|S|100|50.92|0|100
A|AMRZ|20250710|15:48:18.903368|S|100|51|0|100
A|AMRZ|20250710|15:58:08.057191|S|100|50.87|0|100
A|AMRZ|20250710|15:58:08.057191|S|70|50.87|0|70
A|AMS|20250710|09:30:00.053772|S|16|2.42|47091|3
A|AMS|20250710|16:00:00.056053|S|29|2.49|69240|18
A|AMSC|20250710|14:22:17.068794|S|100|39.66|0|100
A|AMSC|20250710|14:22:17.068940|S|100|39.66|0|100
A|AMSC|20250710|14:26:25.694446|S|100|39.655|0|100
A|AMSC|20250710|15:45:14.991892|S|100|39.83|0|100
A|AMSF|20250710|15:54:40.119281|S|10|43.08|0|10
A|AMSF|20250710|15:54:40.119281|S|100|43.09|0|100
A|AMT|20250710|11:12:03.933264|S|4|222.77|0|4
A|AMT|20250710|11:33:56.183380|S|1|221.53|0|1
A|AMT|20250710|11:35:01.614713|S|9|221.6|0|9
A|AMT|20250710|11:35:09.858580|S|9|221.6|0|9
A|AMT|20250710|11:35:18.794574|S|8|221.6|0|8
A|AMT|20250710|11:35:28.952301|S|8|221.6|0|8
A|AMT|20250710|11:42:25.359347|S|32|221.57|0|32
A|AMT|20250710|11:55:25.145037|S|2|221.8|0|2
A|AMT|20250710|11:55:33.800236|S|3|221.8|0|3
A|AMT|20250710|11:55:43.252747|S|3|221.8|0|3
A|AMT|20250710|11:55:52.542530|S|3|221.8|0|3
A|AMT|20250710|11:56:01.326087|S|3|221.8|0|3
A|AMT|20250710|11:56:10.240184|S|3|221.8|0|3
A|AMT|20250710|11:56:18.871849|S|3|221.8|0|3
A|AMT|20250710|11:56:28.803782|S|3|221.8|0|3
A|AMT|20250710|12:01:02.717331|S|36|221.31|0|36
A|AMT|20250710|12:25:22.939357|S|9|221.12|0|9
A|AMT|20250710|14:55:35.170843|S|4|222.1|0|4
A|AMT|20250710|14:55:35.171050|S|1|222.1|0|1
A|AMT|20250710|15:41:33.625492|S|1|221.86|0|1
A|AMT|20250710|15:42:35.265603|S|28|221.83|0|28
A|AMT|20250710|15:42:36.149269|S|21|221.83|0|21
A|AMT|20250710|15:54:16.255955|S|92|221.17|0|92
A|AMTB|20250710|10:37:01.540703|S|1|19.97|0|1
A|AMTB|20250710|11:06:02.660589|S|4|19.915|0|4
A|AMTB|20250710|11:06:03.678239|S|4|19.94|0|4
A|AMTB|20250710|15:59:40.486449|S|3|19.97|0|3
A|AMTB|20250710|15:59:40.486466|S|3|19.97|0|3
A|AMTB|20250710|15:59:52.058095|S|42|19.97|0|42
A|AMTM|20250710|09:30:45.315140|S|50|24.02|0|50
A|AMTM|20250710|09:30:45.315226|S|50|24.02|0|50
A|AMTM|20250710|09:35:38.609007|S|62|24.02|0|62
A|AMTM|20250710|10:19:09.269180|S|2|24|0|2
A|AMTM|20250710|10:27:15.413018|S|50|23.91|0|50
A|AMTM|20250710|10:29:37.261279|S|38|23.975|0|38
A|AMTM|20250710|10:33:39.484571|S|7|24.03|0|7
A|AMTM|20250710|15:37:42.806446|S|6|24.13|0|6
A|AMTM|20250710|15:55:43.334887|S|150|24.05|0|150
A|AMTM|20250710|15:55:43.334987|S|50|24.05|0|50
A|AMTM|20250710|15:57:13.434507|S|100|24.05|0|100
A|AMTX|20250710|09:32:05.219021|S|100|3.43|0|100
A|AMTX|20250710|09:32:10.723415|S|200|3.43|0|200
A|AMTX|20250710|13:35:47.923850|S|54|3.39|0|54
A|AMTX|20250710|13:35:47.923872|S|46|3.39|0|46
A|AMTX|20250710|13:35:47.923872|S|54|3.39|0|54
A|AMTX|20250710|13:35:47.923873|S|46|3.39|0|46
A|AMTX|20250710|14:14:10.102454|S|300|3.36|0|300
A|AMTX|20250710|14:15:19.039175|S|100|3.365|0|100
A|AMTX|20250710|14:15:25.601544|S|100|3.365|0|100
A|AMTX|20250710|14:39:19.595482|S|200|3.395|0|200
A|AMTX|20250710|15:02:18.387787|S|10|3.38|0|10
A|AMTX|20250710|15:57:32.105090|S|200|3.345|0|200
A|AMTX|20250710|15:58:55.262348|S|100|3.345|0|100
A|AMTX|20250710|15:59:30.049411|S|100|3.345|0|100
A|AMTX|20250710|15:59:39.044260|S|100|3.345|0|100
A|AMWD|20250710|11:06:55.199602|S|3|57.37|0|3
A|AMWD|20250710|15:33:32.540539|S|2|57.97|0|2
A|AMWD|20250710|15:33:32.540539|S|2|57.97|0|2
A|AMWD|20250710|15:33:32.540539|S|3|57.97|0|3
A|AMWD|20250710|15:33:32.540539|S|1|57.97|0|1
A|AMWD|20250710|15:39:27.464004|S|1|57.73|0|1
A|AMWD|20250710|15:39:27.464004|S|2|57.73|0|2
A|AMWD|20250710|15:39:27.464005|S|4|57.73|0|4
A|AMWD|20250710|15:39:27.464005|S|2|57.73|0|2
A|AMX|20250710|10:33:00.040017|S|1|17.58|0|1
A|AMX|20250710|11:20:28.790954|S|100|17.655|0|100
A|AMX|20250710|11:39:54.444559|S|1|17.7|0|1
A|AMX|20250710|11:39:54.444619|S|1|17.7|0|1
A|AMX|20250710|11:39:54.444619|S|2|17.7|0|2
A|AMX|20250710|13:01:20.385619|S|1|17.71|0|1
A|AMX|20250710|13:09:21.229881|S|100|17.715|0|100
A|AMX|20250710|14:10:43.352895|S|89|17.675|0|89
A|AMX|20250710|15:12:08.105452|S|100|17.69|0|100
A|AMX|20250710|15:13:43.114102|S|100|17.7|0|100
A|AMX|20250710|15:58:33.258158|S|4|17.64|0|4
A|AMX|20250710|15:59:20.238804|S|100|17.63|0|100
A|AMZE|20250710|09:30:00.094670|E|135|10.19|54809|55
A|AMZE|20250710|10:26:15.165604|S|100|9.82|0|100
A|AMZE|20250710|10:26:15.169759|S|100|9.81|0|100
A|AMZE|20250710|10:26:28.656122|S|278|9.8|0|278
A|AMZE|20250710|11:55:29.389617|S|13|9.9|0|13
A|AMZE|20250710|11:55:29.389617|S|275|9.9|0|275
A|AMZE|20250710|12:01:50.852414|S|128|9.855|0|128
A|AMZE|20250710|12:01:50.852791|S|288|9.85|0|288
A|AMZE|20250710|12:01:50.852801|S|212|9.85|0|212
A|AMZE|20250710|13:15:55.455501|S|2|9.85|0|2
A|AMZE|20250710|15:16:11.740963|S|300|9.7|0|300
A|AMZE|20250710|15:50:13.996493|S|100|9.55|0|100
A|AMZE|20250710|15:58:51.856068|S|1|9.62|0|1
A|AMZE|20250710|15:59:39.419140|S|97|9.62|0|97
A|AMZN|20250710|09:30:00.889806|S|100|221.59|0|100
A|AMZN|20250710|09:30:19.734540|S|100|222.165|0|100
A|AMZN|20250710|09:30:56.867666|S|100|222.25|0|100
A|AMZN|20250710|09:31:04.302715|S|100|222.245|0|100
A|AMZN|20250710|09:31:27.462258|S|100|222.035|0|100
A|AMZN|20250710|09:32:06.620533|S|150|221.83|0|150
A|AMZN|20250710|09:32:53.030200|S|2|221.78|0|2
A|AMZN|20250710|09:34:53.002023|S|100|221.58|0|100
A|AMZN|20250710|09:46:11.603960|S|62|220.97|0|62
A|AMZN|20250710|09:52:00.233868|S|100|220.95|0|100
A|AMZN|20250710|09:56:45.247731|S|100|221.14|0|100
A|AMZN|20250710|09:56:51.635736|S|100|221.11|0|100
A|AMZN|20250710|10:07:40.113956|S|13|219.81|0|13
A|AMZN|20250710|10:08:31.448452|S|100|219.81|0|100
A|AMZN|20250710|10:11:52.173818|S|7|220.375|0|7
A|AMZN|20250710|10:14:07.014793|S|1|220.49|0|1
A|AMZN|20250710|10:20:03.884571|S|36|220.89|0|36
A|AMZN|20250710|10:24:54.363869|S|35|220.45|0|35
A|AMZN|20250710|10:44:09.652271|S|1|220.66|0|1
A|AMZN|20250710|10:52:20.308828|S|100|221.15|0|100
A|AMZN|20250710|10:53:16.924369|S|100|221.31|0|100
A|AMZN|20250710|10:53:38.535999|S|100|221.31|0|100
A|AMZN|20250710|10:53:38.535999|S|3|221.31|0|3
A|AMZN|20250710|10:54:00.926856|S|100|221.29|0|100
A|AMZN|20250710|10:54:10.810070|S|100|221.31|0|100
A|AMZN|20250710|10:54:22.428168|S|100|221.32|0|100
A|AMZN|20250710|10:56:01.056414|S|100|221.21|0|100
A|AMZN|20250710|10:56:28.415057|S|100|221.205|0|100
A|AMZN|20250710|10:56:37.149603|S|100|221.21|0|100
A|AMZN|20250710|10:59:50.910514|S|100|221.305|0|100
A|AMZN|20250710|11:01:43.837432|S|5|221.41|0|5
A|AMZN|20250710|11:09:18.468819|S|4|221.13|0|4
A|AMZN|20250710|11:13:47.885025|S|48|220.9|0|48
A|AMZN|20250710|11:15:32.284468|S|24|220.845|0|24
A|AMZN|20250710|11:16:17.469041|S|100|221.055|0|100
A|AMZN|20250710|11:26:34.101199|S|7|221.6|0|7
A|AMZN|20250710|11:40:27.432511|S|100|221.36|0|100
A|AMZN|20250710|11:42:13.689841|S|26|221.3|0|26
A|AMZN|20250710|11:49:09.455343|S|4|221.6|0|4
A|AMZN|20250710|12:12:20.709667|S|100|221.57|0|100
A|AMZN|20250710|12:32:30.722494|S|2|222.08|0|2
A|AMZN|20250710|12:35:43.175393|S|77|221.865|0|77
A|AMZN|20250710|12:35:43.175393|S|23|221.86|0|23
A|AMZN|20250710|12:35:43.175460|S|77|221.86|0|77
A|AMZN|20250710|12:36:58.982645|S|5|221.86|0|5
A|AMZN|20250710|12:37:03.038760|S|5|221.86|0|5
A|AMZN|20250710|12:43:41.414119|S|11|221.98|0|11
A|AMZN|20250710|12:51:48.465353|S|10|222.02|0|10
A|AMZN|20250710|12:56:10.411532|S|2|222.055|0|2
A|AMZN|20250710|12:59:39.784865|S|5|222.01|0|5
A|AMZN|20250710|13:17:15.932046|S|100|222.3|0|100
A|AMZN|20250710|13:17:15.932144|S|100|222.3|0|100
A|AMZN|20250710|13:18:30.930780|S|6|222.33|0|6
A|AMZN|20250710|13:25:34.219094|S|100|222.35|0|100
A|AMZN|20250710|13:26:20.033155|S|3|222.385|0|3
A|AMZN|20250710|13:26:21.908834|S|100|222.375|0|100
A|AMZN|20250710|13:36:02.415994|S|45|222.57|0|45
A|AMZN|20250710|13:51:18.357941|S|2|222.43|0|2
A|AMZN|20250710|14:02:37.483525|S|100|222.62|0|100
A|AMZN|20250710|14:30:33.864279|S|4|222.57|0|4
A|AMZN|20250710|14:36:02.224346|S|6|222.6|0|6
A|AMZN|20250710|14:40:54.221641|S|2|222.655|0|2
A|AMZN|20250710|14:42:56.758187|S|1|222.555|0|1
A|AMZN|20250710|14:44:35.468455|S|6|222.45|0|6
A|AMZN|20250710|14:51:33.971061|S|9|222.21|0|9
A|AMZN|20250710|15:23:28.177678|S|4|221.97|0|4
A|AMZN|20250710|15:30:47.717710|S|48|221.96|0|48
A|AMZN|20250710|15:50:37.285227|S|28|222.15|0|28
A|AMZN|20250710|15:50:37.285227|S|28|222.14|0|28
A|AMZN|20250710|15:54:19.216523|S|88|222.09|0|88
A|AMZN|20250710|15:55:44.377016|S|7|222.07|0|7
A|AMZN|20250710|15:56:56.931094|S|300|222.16|0|300
A|AMZN|20250710|15:56:56.931154|S|278|222.16|0|278
A|AMZN|20250710|15:57:33.822468|S|1|222.16|0|1
A|AMZN|20250710|15:57:59.064530|S|1|222.24|0|1
A|AMZN|20250710|15:58:22.066955|S|1|222.24|0|1
A|AMZN|20250710|15:58:51.053049|S|1|222.24|0|1
A|AMZN|20250710|15:59:48.478928|S|150|222.19|0|150
A|AMZN|20250710|15:59:49.100794|S|100|222.18|0|100
A|AMZY|20250710|09:30:00.251537|S|100|15.91|0|100
A|AMZY|20250710|11:18:43.117396|S|5|15.88|0|5
A|AMZY|20250710|11:46:56.893466|S|87|15.88|0|87
A|AMZY|20250710|12:02:11.902103|S|100|15.93|0|100
A|AN|20250710|11:06:40.656796|S|50|217.11|0|50
A|AN|20250710|13:58:50.028276|S|100|216.85|0|100
A|AN|20250710|13:58:50.028374|S|3|216.88|0|3
A|AN|20250710|13:58:50.028385|S|97|216.88|0|97
A|AN|20250710|15:40:20.123067|S|3|215.57|0|3
A|AN|20250710|15:41:58.559254|S|3|215.57|0|3
A|AN|20250710|15:42:19.028572|S|4|215.61|0|4
A|AN|20250710|15:50:02.056384|S|40|215.11|0|40
A|AN|20250710|15:55:55.088747|S|40|215.1|0|40
A|ANAB|20250710|12:12:38.733077|S|3|25.715|0|3
A|ANAB|20250710|12:47:05.340055|S|100|25.725|0|100
A|ANDE|20250710|10:16:46.381698|S|18|38.93|0|18
A|ANDE|20250710|10:20:41.534206|S|42|38.81|0|42
A|ANDE|20250710|15:32:43.021766|S|100|38.4|0|100
A|ANDE|20250710|15:37:58.733008|S|66|38.37|0|66
A|ANDE|20250710|15:37:58.733080|S|62|38.37|0|62
A|ANDE|20250710|15:52:15.328269|S|10|38.3|0|10
A|ANDE|20250710|15:52:15.328282|S|20|38.3|0|20
A|ANET|20250710|09:30:16.694541|S|100|106.265|0|100
A|ANET|20250710|09:33:28.947466|S|62|105.33|0|62
A|ANET|20250710|09:39:24.926124|S|100|105.58|0|100
A|ANET|20250710|09:39:37.338897|S|100|105.72|0|100
A|ANET|20250710|09:47:13.111411|S|63|105.64|0|63
A|ANET|20250710|09:52:53.435355|S|3|105.28|0|3
A|ANET|20250710|10:04:21.274413|S|3|104.01|0|3
A|ANET|20250710|10:25:42.045207|S|100|103.53|0|100
A|ANET|20250710|10:27:54.735422|S|75|102.99|0|75
A|ANET|20250710|10:27:54.735520|S|25|102.99|0|25
A|ANET|20250710|10:34:30.177411|S|75|103.07|0|75
A|ANET|20250710|10:42:55.144050|S|100|102.95|0|100
A|ANET|20250710|10:54:28.037777|S|63|103.75|0|63
A|ANET|20250710|11:08:44.183884|S|100|103.51|0|100
A|ANET|20250710|11:10:10.216351|S|38|103.6|0|38
A|ANET|20250710|11:10:32.215128|S|100|103.6|0|100
A|ANET|20250710|11:10:38.217279|S|63|103.585|0|63
A|ANET|20250710|11:15:20.811558|S|7|103.57|0|7
A|ANET|20250710|11:36:15.181654|S|3|104.62|0|3
A|ANET|20250710|12:09:04.656446|S|3|104.89|0|3
A|ANET|20250710|12:38:56.469568|S|55|105.1|0|55
A|ANET|20250710|13:03:12.058849|S|200|106.24|0|200
A|ANET|20250710|13:03:12.255647|S|30|106.19|0|30
A|ANET|20250710|13:04:01.346405|S|50|106.3|0|50
A|ANET|20250710|13:04:01.346405|S|100|106.3|0|100
A|ANET|20250710|13:13:25.230590|S|1|106.17|0|1
A|ANET|20250710|13:13:25.230590|S|2|106.17|0|2
A|ANET|20250710|13:13:27.696468|S|75|106.17|0|75
A|ANET|20250710|13:18:39.124586|S|4|106.16|0|4
A|ANET|20250710|13:19:43.519357|S|3|106.14|0|3
A|ANET|20250710|13:19:43.520548|S|3|106.12|0|3
A|ANET|20250710|13:19:46.444384|S|3|106.11|0|3
A|ANET|20250710|13:20:38.110445|S|3|106.08|0|3
A|ANET|20250710|13:23:11.169413|S|5|106.19|0|5
A|ANET|20250710|13:31:45.811809|S|68|106.17|0|68
A|ANET|20250710|13:31:45.811873|S|32|106.17|0|32
A|ANET|20250710|13:39:19.264192|S|3|106.31|0|3
A|ANET|20250710|13:53:39.482192|S|3|106.16|0|3
A|ANET|20250710|13:56:39.032028|S|3|106.38|0|3
A|ANET|20250710|13:58:02.532814|S|1|106.46|0|1
A|ANET|20250710|14:05:18.526680|S|46|106.08|0|46
A|ANET|20250710|14:05:18.526692|S|2|106.08|0|2
A|ANET|20250710|14:05:18.526760|S|28|106.08|0|28
A|ANET|20250710|14:45:44.486222|S|4|106|0|4
A|ANET|20250710|15:04:20.514054|S|9|106.04|0|9
A|ANET|20250710|15:15:33.204898|S|60|106|0|60
A|ANET|20250710|15:21:53.771933|S|1|106.04|0|1
A|ANET|20250710|15:30:43.063334|S|10|106.13|0|10
A|ANET|20250710|15:32:28.707498|S|3|106.23|0|3
A|ANET|20250710|15:32:28.707602|S|6|106.23|0|6
A|ANET|20250710|15:43:33.869840|S|60|106.39|0|60
A|ANET|20250710|15:50:22.449770|S|100|106.1|0|100
A|ANET|20250710|15:50:22.449787|S|100|106.1|0|100
A|ANET|20250710|15:50:23.149836|S|172|106.1|0|172
A|ANET|20250710|15:51:35.936697|S|1|106.1|0|1
A|ANET|20250710|15:52:04.718042|S|1|106.08|0|1
A|ANET|20250710|15:53:50.617341|S|1|106|0|1
A|ANET|20250710|15:54:15.249068|S|114|105.95|0|114
A|ANET|20250710|15:54:27.692424|S|3|106.03|0|3
A|ANET|20250710|15:55:00.492927|S|18|106.11|0|18
A|ANET|20250710|15:55:56.383483|S|200|106.245|0|200
A|ANET|20250710|15:56:44.466572|S|7|106.26|0|7
A|ANET|20250710|15:58:01.849282|S|200|106.37|0|200
A|ANET|20250710|15:58:29.313551|S|1|106.29|0|1
A|ANET|20250710|15:58:46.214885|S|400|106.375|0|400
A|ANET|20250710|15:59:18.205866|S|200|106.415|0|200
A|ANET|20250710|15:59:18.226197|S|200|106.41|0|200
A|ANET|20250710|15:59:43.505027|S|443|106.37|0|443
A|ANET|20250710|15:59:46.510006|S|908|106.32|0|908
A|ANF|20250710|11:32:20.347327|S|8|88.64|0|8
A|ANF|20250710|12:58:03.158196|S|100|89.26|0|100
A|ANF|20250710|13:45:50.628699|S|34|89.54|0|34
A|ANF|20250710|14:27:52.380708|S|31|88.815|0|31
A|ANF|20250710|14:45:44.785214|S|2|88.745|0|2
A|ANF|20250710|14:45:44.785233|S|23|88.745|0|23
A|ANF|20250710|15:37:21.543645|S|1|88.32|0|1
A|ANF|20250710|15:48:43.885731|S|2|88.48|0|2
A|ANF|20250710|15:52:36.764791|S|100|88.16|0|100
A|ANF|20250710|15:53:58.775058|S|151|88.26|0|151
A|ANF|20250710|15:53:58.775058|S|8|88.26|0|8
A|ANF|20250710|15:54:44.848511|S|43|88.2|0|43
A|ANF|20250710|15:54:44.848616|S|47|88.2|0|47
A|ANGI|20250710|12:22:20.455980|S|110|16.915|0|110
A|ANGI|20250710|12:46:11.128813|S|1|16.98|0|1
A|ANGI|20250710|12:56:18.855801|S|44|16.92|0|44
A|ANGI|20250710|12:56:18.855811|S|11|16.92|0|11
A|ANGI|20250710|12:56:18.855945|S|45|16.92|0|45
A|ANGI|20250710|14:56:05.284319|S|120|17.07|0|120
A|ANGI|20250710|15:22:50.167850|S|1|16.96|0|1
A|ANGI|20250710|15:22:50.167850|S|3|16.96|0|3
A|ANGI|20250710|15:22:50.167850|S|2|16.96|0|2
A|ANGI|20250710|15:22:50.167851|S|1|16.96|0|1
A|ANGI|20250710|15:40:43.567270|S|150|16.95|0|150
A|ANGI|20250710|15:40:43.567361|S|30|16.95|0|30
A|ANGI|20250710|15:44:01.505873|S|25|16.94|0|25
A|ANGI|20250710|15:47:31.437572|S|7|16.94|0|7
A|ANGI|20250710|15:47:31.437572|S|9|16.94|0|9
A|ANGI|20250710|15:47:31.437572|S|10|16.94|0|10
A|ANGO|20250710|12:44:50.742395|S|100|9.59|0|100
A|ANGO|20250710|14:13:56.183601|S|100|9.5|0|100
A|ANGO|20250710|15:42:36.313694|S|100|9.49|0|100
A|ANGO|20250710|15:46:20.649389|S|5|9.53|0|5
A|ANGO|20250710|15:56:01.651112|S|1|9.5|0|1
A|ANIK|20250710|14:52:16.154154|S|5|11.69|0|5
A|ANIP|20250710|11:40:42.140586|S|8|65.09|0|8
A|ANIP|20250710|11:49:37.059825|S|81|65.11|0|81
A|ANIP|20250710|11:49:37.059825|S|100|65.13|0|100
A|ANIP|20250710|11:49:37.059825|S|100|65.12|0|100
A|ANIP|20250710|11:49:37.059825|S|100|65.11|0|100
A|ANIP|20250710|11:49:37.059825|S|119|65.1|0|119
A|ANIX|20250710|12:03:05.500877|S|15|3.08|0|15
A|ANIX|20250710|12:30:08.615300|S|50|3.1|0|50
A|ANIX|20250710|14:32:58.870376|S|100|3.1|0|100
A|ANNA|20250710|10:32:27.424655|S|6|4.85|0|6
A|ANNX|20250710|09:42:56.747287|S|200|2.37|0|200
A|ANNX|20250710|09:46:32.082028|S|100|2.3|0|100
A|ANNX|20250710|09:46:32.082683|S|100|2.31|0|100
A|ANNX|20250710|09:47:47.963887|S|100|2.33|0|100
A|ANNX|20250710|09:50:34.417457|S|100|2.23|0|100
A|ANNX|20250710|10:01:57.495491|S|100|2.1|0|100
A|ANNX|20250710|10:04:16.970164|S|100|2.09|0|100
A|ANNX|20250710|10:04:19.919780|S|100|2.09|0|100
A|ANNX|20250710|10:04:19.920276|S|100|2.1|0|100
A|ANNX|20250710|10:05:20.173340|S|100|2.07|0|100
A|ANNX|20250710|10:05:20.173389|S|100|2.07|0|100
A|ANNX|20250710|10:05:55.657659|S|100|2.09|0|100
A|ANNX|20250710|10:05:55.657810|S|100|2.09|0|100
A|ANNX|20250710|10:06:01.367376|S|100|2.11|0|100
A|ANNX|20250710|10:06:19.130086|S|100|2.15|0|100
A|ANNX|20250710|10:08:19.034664|S|40|2.15|0|40
A|ANNX|20250710|10:08:19.034679|S|60|2.15|0|60
A|ANNX|20250710|10:08:22.542483|S|100|2.16|0|100
A|ANNX|20250710|10:08:22.542507|S|100|2.16|0|100
A|ANNX|20250710|10:12:51.767469|S|100|2.28|0|100
A|ANNX|20250710|10:12:54.259354|S|100|2.29|0|100
A|ANNX|20250710|10:30:42.243616|S|1|2.3|0|1
A|ANNX|20250710|10:45:28.495784|S|100|2.3|0|100
A|ANNX|20250710|10:52:02.668802|S|233|2.345|0|233
A|ANNX|20250710|10:52:40.106165|S|200|2.335|0|200
A|ANNX|20250710|10:52:40.106165|S|100|2.335|0|100
A|ANNX|20250710|10:52:40.913511|S|100|2.34|0|100
A|ANNX|20250710|10:52:42.917827|S|233|2.355|0|233
A|ANNX|20250710|10:56:06.847743|S|109|2.405|0|109
A|ANNX|20250710|10:56:06.960562|S|100|2.405|0|100
A|ANNX|20250710|11:01:19.185840|S|100|2.48|0|100
A|ANNX|20250710|11:02:54.768195|S|200|2.505|0|200
A|ANNX|20250710|11:02:54.774406|S|100|2.55|0|100
A|ANNX|20250710|11:03:30.072865|S|100|2.64|0|100
A|ANNX|20250710|11:25:52.757276|S|100|2.66|0|100
A|ANNX|20250710|11:59:56.774046|S|100|2.64|0|100
A|ANNX|20250710|12:00:28.071643|E|100|2.62|0|100
A|ANNX|20250710|12:09:14.661475|S|100|2.61|0|100
A|ANNX|20250710|13:31:05.825618|S|100|2.83|0|100
A|ANNX|20250710|13:48:49.714204|S|100|2.81|0|100
A|ANNX|20250710|14:10:29.607601|S|100|2.84|0|100
A|ANNX|20250710|14:26:10.593368|S|100|2.815|0|100
A|ANNX|20250710|14:39:32.347859|S|100|2.825|0|100
A|ANNX|20250710|15:18:38.866901|S|100|2.8|0|100
A|ANNX|20250710|15:18:39.351790|S|100|2.81|0|100
A|ANSS|20250710|11:07:04.693172|S|40|367.5|0|40
A|ANSS|20250710|12:08:19.338780|S|37|370.99|0|37
A|ANSS|20250710|12:08:19.338861|S|17|370.99|0|17
A|ANSS|20250710|12:38:02.266419|S|5|372.33|0|5
A|ANSS|20250710|12:38:04.098809|S|5|372.18|0|5
A|ANSS|20250710|14:19:29.460348|S|54|372.56|0|54
A|ANSS|20250710|14:55:20.329750|S|100|373.78|0|100
A|ANSS|20250710|15:32:05.359753|S|100|374.21|0|100
A|ANSS|20250710|15:32:21.914385|S|1|374.12|0|1
A|ANSS|20250710|15:32:21.914385|S|14|374.12|0|14
A|ANSS|20250710|15:32:21.914386|S|44|374.12|0|44
A|ANSS|20250710|15:32:21.914388|S|42|374.12|0|42
A|ANSS|20250710|15:33:17.677080|S|100|374.14|0|100
A|ANSS|20250710|15:33:17.677081|S|100|374.03|0|100
A|ANSS|20250710|15:40:01.676218|S|85|374.17|0|85
A|ANSS|20250710|15:44:45.581057|S|1|374.27|0|1
A|ANSS|20250710|15:46:14.260316|S|100|374.2|0|100
A|ANTX|20250710|15:13:38.023234|S|2|1.08|0|2
A|AOMR|20250710|14:35:01.668364|S|100|9.71|0|100
A|AON|20250710|09:40:41.273814|S|100|356.76|0|100
A|AON|20250710|15:50:08.726963|S|1|359.02|0|1
A|AON|20250710|15:50:08.818966|S|1|358.93|0|1
A|AON|20250710|15:50:08.820073|S|13|358.92|0|13
A|AON|20250710|15:50:08.833422|S|3|358.95|0|3
A|AON|20250710|15:50:08.836375|S|1|358.92|0|1
A|AON|20250710|15:52:06.696522|S|87|358.78|0|87
A|AON|20250710|15:52:06.696522|S|13|358.78|0|13
A|AORT|20250710|10:08:50.069924|S|100|32.6|0|100
A|AORT|20250710|14:20:08.532524|S|1|32.62|0|1
A|AORT|20250710|15:47:30.861494|S|1|32.53|0|1
A|AORT|20250710|15:47:30.877567|S|8|32.52|0|8
A|AORT|20250710|15:58:30.764522|S|3|32.55|0|3
A|AOS|20250710|10:00:35.391684|S|100|70.62|0|100
A|AOS|20250710|11:28:57.880907|S|44|71.415|0|44
A|AOS|20250710|11:29:06.033522|S|12|71.41|0|12
A|AOS|20250710|15:09:54.163887|S|11|71.12|0|11
A|AOS|20250710|15:16:57.696654|S|153|71.12|0|153
A|AOS|20250710|15:20:05.028672|S|1|71.11|0|1
A|AOS|20250710|15:21:29.103246|S|1|71.13|0|1
A|AOS|20250710|15:21:29.103247|S|2|71.13|0|2
A|AOS|20250710|15:53:59.651216|S|100|70.55|0|100
A|AOS|20250710|15:57:42.749727|S|20|70.44|0|20
A|AOSL|20250710|12:01:29.019832|S|1|28.43|0|1
A|AOUT|20250710|11:29:01.584771|S|25|9.86|0|25
A|AOUT|20250710|13:59:04.025235|S|100|9.81|0|100
A|APA|20250710|09:31:26.505738|S|100|20.13|0|100
A|APA|20250710|09:31:26.506092|S|100|20.13|0|100
A|APA|20250710|09:33:23.676224|S|100|20.09|0|100
A|APA|20250710|09:34:36.475060|S|100|20.07|0|100
A|APA|20250710|09:38:56.145145|S|40|19.93|0|40
A|APA|20250710|09:57:56.438917|S|100|20.05|0|100
A|APA|20250710|09:57:56.438917|S|100|20.1|0|100
A|APA|20250710|10:02:05.843756|S|100|20.13|0|100
A|APA|20250710|10:03:18.137807|S|99|20.14|0|99
A|APA|20250710|10:06:50.399894|S|46|20.17|0|46
A|APA|20250710|10:34:07.302640|S|1|20.47|0|1
A|APA|20250710|10:52:01.402911|S|1|20.23|0|1
A|APA|20250710|11:23:42.702569|S|71|20.37|0|71
A|APA|20250710|11:33:06.831244|S|61|20.34|0|61
A|APA|20250710|11:33:06.831244|S|36|20.34|0|36
A|APA|20250710|11:35:03.779159|S|76|20.32|0|76
A|APA|20250710|11:55:29.667212|S|1|20.2|0|1
A|APA|20250710|11:58:05.671421|S|1|20.19|0|1
A|APA|20250710|12:49:07.902268|S|100|20.375|0|100
A|APA|20250710|14:35:26.489958|S|4|20.32|0|4
A|APA|20250710|14:57:34.079720|S|11|20.275|0|11
A|APA|20250710|14:58:10.100087|S|25|20.275|0|25
A|APA|20250710|15:10:43.295301|S|1|20.35|0|1
A|APA|20250710|15:17:54.137574|S|5|20.31|0|5
A|APA|20250710|15:57:48.813261|S|1|20.42|0|1
A|APA|20250710|15:58:59.941609|S|90|20.42|0|90
A|APA|20250710|15:59:18.201788|S|200|20.425|0|200
A|APAM|20250710|09:52:43.573486|S|100|47.935|0|100
A|APAM|20250710|09:52:43.665735|S|100|47.91|0|100
A|APAM|20250710|12:05:43.586332|S|10|48.27|0|10
A|APAM|20250710|14:37:17.781598|S|5|48.42|0|5
A|APAM|20250710|14:58:36.855394|S|100|48.24|0|100
A|APAM|20250710|15:49:22.252824|S|70|48.33|0|70
A|APAM|20250710|15:50:10.803659|S|10|48.32|0|10
A|APAM|20250710|15:57:30.049635|S|100|48.21|0|100
A|APD|20250710|11:24:26.738882|S|100|296.75|0|100
A|APD|20250710|11:30:37.583508|S|11|296.915|0|11
A|APD|20250710|11:31:09.350283|S|11|296.92|0|11
A|APD|20250710|14:32:16.736158|S|2|296.84|0|2
A|APD|20250710|14:32:16.736158|S|4|296.84|0|4
A|APD|20250710|14:45:02.809101|S|56|297.12|0|56
A|APD|20250710|14:49:36.644745|S|39|296.58|0|39
A|APD|20250710|15:40:15.409319|S|100|294.27|0|100
A|APD|20250710|15:41:03.706098|S|100|294.27|0|100
A|APD|20250710|15:41:14.953683|S|13|294.2|0|13
A|APD|20250710|15:41:45.106763|S|100|294.24|0|100
A|APD|20250710|15:48:34.597218|S|19|294.27|0|19
A|APD|20250710|15:48:46.062298|S|100|294.27|0|100
A|APD|20250710|15:50:14.103997|S|8|294.13|0|8
A|APD|20250710|15:50:16.041860|S|8|294.13|0|8
A|APD|20250710|15:50:16.041879|S|8|294.13|0|8
A|APD|20250710|15:50:16.041888|S|50|294.13|0|50
A|APD|20250710|15:50:16.041961|S|34|294.13|0|34
A|APD|20250710|15:51:07.108884|S|100|294.15|0|100
A|APD|20250710|15:52:49.635209|S|12|294.12|0|12
A|APD|20250710|15:52:51.556198|S|12|294.09|0|12
A|APD|20250710|15:57:02.964691|S|43|294.03|0|43
A|APD|20250710|15:57:02.964691|S|100|294.03|0|100
A|APD|20250710|15:57:02.964718|S|71|294.03|0|71
A|APD|20250710|15:57:02.964718|S|57|294.03|0|57
A|APEI|20250710|10:01:40.447241|S|41|31.21|0|41
A|APEI|20250710|10:36:47.242980|S|100|30.98|0|100
A|APEI|20250710|11:30:37.227161|S|100|31.15|0|100
A|APEI|20250710|11:30:37.227161|S|26|31.14|0|26
A|APG|20250710|12:53:40.393928|S|5|34.72|0|5
A|APG|20250710|14:32:57.068073|S|100|34.765|0|100
A|APG|20250710|15:11:40.598696|S|100|34.76|0|100
A|APG|20250710|15:11:40.598718|S|9|34.76|0|9
A|APG|20250710|15:11:40.598748|S|31|34.76|0|31
A|APG|20250710|15:41:46.193128|S|150|34.76|0|150
A|APG|20250710|15:41:55.958922|S|30|34.76|0|30
A|APG|20250710|15:41:57.558219|S|150|34.76|0|150
A|APG|20250710|15:54:39.387149|S|21|34.58|0|21
A|APG|20250710|15:58:07.078388|S|100|34.655|0|100
A|APGE|20250710|10:01:20.787277|S|33|36.76|0|33
A|APGE|20250710|10:03:04.539595|S|100|36.675|0|100
A|APGE|20250710|10:48:45.845670|S|17|37.6|0|17
A|APGE|20250710|11:27:11.752826|S|25|37.6|0|25
A|APGE|20250710|11:27:11.753147|S|10|37.61|0|10
A|APGE|20250710|13:52:00.969565|S|2|37.89|0|2
A|APGE|20250710|14:55:35.835311|S|4|38.47|0|4
A|APGE|20250710|14:55:35.835335|S|7|38.47|0|7
A|APGE|20250710|15:28:39.331802|S|100|38.94|0|100
A|APGE|20250710|15:28:39.331835|S|45|38.94|0|45
A|APGE|20250710|15:28:39.331836|S|45|38.94|0|45
A|APGE|20250710|15:28:39.331836|S|55|38.94|0|55
A|APGE|20250710|15:28:39.331856|S|55|38.94|0|55
A|APGE|20250710|15:49:05.463075|S|79|39.17|0|79
A|APGE|20250710|15:49:06.714834|S|197|39.17|0|197
A|APGE|20250710|15:49:15.998405|S|24|39.17|0|24
A|APGE|20250710|15:59:05.913548|S|50|38.68|0|50
A|APGE|20250710|15:59:05.913634|S|17|38.68|0|17
A|APH|20250710|10:19:00.690337|S|21|97.47|0|21
A|APH|20250710|11:20:43.209945|S|63|97.66|0|63
A|APH|20250710|12:06:29.350457|S|100|98.215|0|100
A|APH|20250710|12:06:30.344629|S|100|98.21|0|100
A|APH|20250710|12:18:48.649272|S|100|98.08|0|100
A|APH|20250710|13:53:50.643000|S|100|98.11|0|100
A|APH|20250710|15:08:25.573669|S|4|98.49|0|4
A|API|20250710|09:37:28.962306|S|100|4.11|0|100
A|API|20250710|11:58:42.272759|S|100|4.01|0|100
A|API|20250710|12:21:24.585914|S|100|4.01|0|100
A|API|20250710|13:38:29.677066|S|72|4|0|72
A|API|20250710|14:45:29.644770|S|100|3.99|0|100
A|API|20250710|14:50:27.783312|S|100|3.99|0|100
A|APLD|20250710|09:32:42.954587|S|300|9.5|0|300
A|APLD|20250710|09:46:54.339052|S|100|9.465|0|100
A|APLD|20250710|09:46:54.339113|S|100|9.465|0|100
A|APLD|20250710|09:54:42.807577|S|100|9.42|0|100
A|APLD|20250710|09:55:50.235129|S|100|9.43|0|100
A|APLD|20250710|09:56:43.895916|S|200|9.4|0|200
A|APLD|20250710|10:01:44.370018|S|126|9.375|0|126
A|APLD|20250710|10:01:44.371332|S|126|9.375|0|126
A|APLD|20250710|10:01:44.379388|S|126|9.375|0|126
A|APLD|20250710|10:06:48.038328|S|5|9.4|0|5
A|APLD|20250710|10:28:02.838220|S|1|9.33|0|1
A|APLD|20250710|11:27:17.366523|S|1|9.395|0|1
A|APLD|20250710|11:27:24.056896|S|7|9.41|0|7
A|APLD|20250710|11:35:04.276630|S|1|9.41|0|1
A|APLD|20250710|12:33:26.366156|S|46|9.61|0|46
A|APLD|20250710|13:01:55.424247|S|10|9.58|0|10
A|APLD|20250710|13:25:33.569042|S|2|9.565|0|2
A|APLD|20250710|13:37:05.588201|S|100|9.525|0|100
A|APLD|20250710|14:32:05.775216|S|100|9.455|0|100
A|APLD|20250710|14:32:05.775247|S|100|9.455|0|100
A|APLD|20250710|14:49:14.108194|S|100|9.425|0|100
A|APLD|20250710|15:08:32.809058|S|100|9.44|0|100
A|APLD|20250710|15:22:04.217339|S|100|9.42|0|100
A|APLD|20250710|15:48:07.337519|S|195|9.355|0|195
A|APLD|20250710|15:57:59.032494|S|600|9.355|0|600
A|APLD|20250710|15:59:39.257111|S|600|9.35|0|600
A|APLE|20250710|09:35:35.880662|S|100|12.425|0|100
A|APLE|20250710|09:35:41.166028|S|100|12.41|0|100
A|APLE|20250710|09:35:43.623802|S|100|12.41|0|100
A|APLE|20250710|11:00:07.559316|S|200|12.565|0|200
A|APLE|20250710|11:05:34.692469|S|10|12.6|0|10
A|APLE|20250710|11:35:29.642663|S|338|12.57|0|338
A|APLE|20250710|11:36:27.031014|S|100|12.56|0|100
A|APLE|20250710|11:42:23.863270|S|10|12.56|0|10
A|APLE|20250710|12:02:19.292227|S|200|12.565|0|200
A|APLE|20250710|12:06:32.705034|S|100|12.56|0|100
A|APLE|20250710|12:13:52.423293|S|100|12.57|0|100
A|APLE|20250710|12:21:53.770685|S|100|12.53|0|100
A|APLE|20250710|12:44:59.905900|S|61|12.58|0|61
A|APLE|20250710|12:50:35.786312|S|100|12.59|0|100
A|APLE|20250710|13:15:30.762722|S|100|12.59|0|100
A|APLE|20250710|13:31:52.056899|S|100|12.61|0|100
A|APLE|20250710|13:42:06.788144|S|100|12.62|0|100
A|APLE|20250710|13:47:13.967518|S|100|12.62|0|100
A|APLE|20250710|13:48:30.878577|S|100|12.61|0|100
A|APLE|20250710|13:52:18.456397|S|100|12.59|0|100
A|APLE|20250710|14:07:57.062700|S|100|12.55|0|100
A|APLE|20250710|14:33:07.334148|S|100|12.52|0|100
A|APLE|20250710|14:35:33.482816|S|100|12.51|0|100
A|APLE|20250710|14:36:20.117645|S|100|12.51|0|100
A|APLE|20250710|14:40:36.632768|S|100|12.52|0|100
A|APLE|20250710|14:47:12.980751|S|100|12.51|0|100
A|APLE|20250710|15:09:23.153367|S|100|12.5|0|100
A|APLE|20250710|15:13:30.190218|S|100|12.5|0|100
A|APLE|20250710|15:53:21.958877|S|100|12.515|0|100
A|APLE|20250710|15:54:42.027653|S|200|12.515|0|200
A|APLE|20250710|15:58:22.096067|S|100|12.52|0|100
A|APLE|20250710|15:59:15.288181|S|100|12.53|0|100
A|APLE|20250710|15:59:15.288734|S|100|12.53|0|100
A|APLE|20250710|15:59:19.077585|S|100|12.53|0|100
A|APLE|20250710|15:59:21.241775|S|100|12.53|0|100
A|APLE|20250710|15:59:39.155900|S|100|12.53|0|100
A|APLS|20250710|10:55:45.835258|S|200|19.32|0|200
A|APLS|20250710|14:25:02.929411|S|100|19.26|0|100
A|APLS|20250710|14:59:10.139352|S|200|19.37|0|200
A|APLS|20250710|15:59:15.296743|S|1|19.55|0|1
A|APO|20250710|10:25:01.769277|S|1|147.48|0|1
A|APO|20250710|10:40:27.866473|S|100|148.125|0|100
A|APO|20250710|10:41:14.779933|S|63|148.245|0|63
A|APO|20250710|11:29:22.656464|S|63|149.465|0|63
A|APO|20250710|11:29:22.656485|S|37|149.465|0|37
A|APO|20250710|11:48:51.788084|S|63|148.855|0|63
A|APO|20250710|11:53:02.137574|S|63|148.995|0|63
A|APO|20250710|11:58:17.165660|S|63|149.13|0|63
A|APO|20250710|12:22:55.691697|S|10|149.31|0|10
A|APO|20250710|12:43:19.331573|S|100|149.645|0|100
A|APO|20250710|12:43:37.341625|S|100|149.64|0|100
A|APO|20250710|12:58:19.081918|S|100|149.54|0|100
A|APO|20250710|14:52:14.977980|S|63|148.425|0|63
A|APO|20250710|15:28:17.802286|S|8|148.39|0|8
A|APO|20250710|15:46:13.075698|S|86|148.52|0|86
A|APO|20250710|15:47:18.449383|S|100|148.34|0|100
A|APO|20250710|15:47:53.343883|S|8|148.32|0|8
A|APO|20250710|15:49:00.340575|S|50|148.33|0|50
A|APO|20250710|15:56:13.231509|S|98|148.21|0|98
A|APO|20250710|15:59:49.514968|S|100|148.19|0|100
A|APO|20250710|15:59:49.563134|S|6|148.17|0|6
A|APO|20250710|15:59:49.563142|S|7|148.17|0|7
A|APOG|20250710|10:18:55.313848|S|20|44.85|0|20
A|APOG|20250710|10:41:11.522118|S|35|44.83|0|35
A|APOG|20250710|15:07:41.234587|S|100|44.58|0|100
A|APOG|20250710|15:54:50.113359|S|100|44.27|0|100
A|APOG|20250710|15:55:29.006979|S|20|44.21|0|20
A|APOG|20250710|15:55:29.007063|S|80|44.21|0|80
A|APOG|20250710|15:56:21.296960|S|20|44.06|0|20
A|APOG|20250710|15:56:21.296976|S|80|44.06|0|80
A|APP|20250710|09:47:45.671205|S|100|347.99|0|100
A|APP|20250710|09:56:03.430741|S|100|344.61|0|100
A|APP|20250710|10:03:20.447847|S|100|341|0|100
A|APP|20250710|11:16:03.227126|S|11|337.63|0|11
A|APP|20250710|11:16:20.299668|S|1|337.01|0|1
A|APP|20250710|11:34:45.744768|S|1|339.68|0|1
A|APP|20250710|11:34:45.744835|S|2|339.68|0|2
A|APP|20250710|11:46:41.884235|S|100|340.03|0|100
A|APP|20250710|11:52:59.633075|S|4|341.29|0|4
A|APP|20250710|11:52:59.633178|S|19|341.29|0|19
A|APP|20250710|12:01:20.615492|S|5|341.15|0|5
A|APP|20250710|12:14:16.185379|S|12|340.8|0|12
A|APP|20250710|12:16:01.575764|S|10|340.76|0|10
A|APP|20250710|12:16:03.739398|S|5|340.635|0|5
A|APP|20250710|12:16:03.739410|S|5|340.635|0|5
A|APP|20250710|12:16:03.739418|S|5|340.635|0|5
A|APP|20250710|12:16:03.739547|S|85|340.635|0|85
A|APP|20250710|12:16:19.365378|S|200|340.6|0|200
A|APP|20250710|12:25:32.560803|S|13|341.88|0|13
A|APP|20250710|12:35:23.189206|S|12|340.45|0|12
A|APP|20250710|12:48:42.339288|S|100|339.24|0|100
A|APP|20250710|13:12:02.589973|S|9|339.07|0|9
A|APP|20250710|13:12:02.590435|S|7|339|0|7
A|APP|20250710|13:14:22.363975|S|7|339.67|0|7
A|APP|20250710|13:16:20.764746|S|4|340.2|0|4
A|APP|20250710|13:42:12.955584|S|100|340.565|0|100
A|APP|20250710|14:05:53.036937|S|15|340|0|15
A|APP|20250710|14:40:00.616037|S|100|340|0|100
A|APP|20250710|14:41:30.332219|S|100|339.39|0|100
A|APP|20250710|14:47:02.313016|S|5|340.94|0|5
A|APP|20250710|15:02:28.744780|S|3|341.12|0|3
A|APP|20250710|15:24:48.900671|S|1|341.185|0|1
A|APP|20250710|15:25:42.158501|S|1|341|0|1
A|APP|20250710|15:29:59.258829|S|6|341.82|0|6
A|APP|20250710|15:29:59.258829|S|2|341.82|0|2
A|APP|20250710|15:30:06.663528|S|1|341.8|0|1
A|APP|20250710|15:39:20.325451|S|100|341.43|0|100
A|APP|20250710|15:46:41.219624|S|100|341.33|0|100
A|APP|20250710|15:47:36.272817|S|2|342.79|0|2
A|APP|20250710|15:48:26.678798|S|100|343.21|0|100
A|APP|20250710|15:50:09.193441|S|99|344.38|0|99
A|APP|20250710|15:50:17.305547|S|100|344.28|0|100
A|APP|20250710|15:50:50.431765|S|100|344.96|0|100
A|APP|20250710|15:51:06.717262|S|5|344.56|0|5
A|APP|20250710|15:51:06.717273|S|11|344.56|0|11
A|APP|20250710|15:51:40.727470|S|100|344.65|0|100
A|APP|20250710|15:52:20.874282|S|100|344.41|0|100
A|APP|20250710|15:52:30.804521|S|100|344.63|0|100
A|APP|20250710|15:53:00.571091|S|100|344.94|0|100
A|APP|20250710|15:54:06.150581|S|100|345.11|0|100
A|APP|20250710|15:54:24.992635|S|100|345.31|0|100
A|APP|20250710|15:57:29.069822|S|57|346.29|0|57
A|APP|20250710|15:57:30.776113|S|8|346.03|0|8
A|APP|20250710|15:57:30.776229|S|8|346.03|0|8
A|APP|20250710|15:57:30.776567|S|8|346.02|0|8
A|APP|20250710|15:57:58.036075|S|42|346.16|0|42
A|APP|20250710|15:57:59.173731|S|42|345.99|0|42
A|APP|20250710|15:58:25.940897|S|1|346.14|0|1
A|APP|20250710|15:58:25.940897|S|2|346.14|0|2
A|APP|20250710|15:58:38.059827|S|1|346.05|0|1
A|APP|20250710|15:58:38.061605|S|1|346.02|0|1
A|APP|20250710|15:58:48.855834|S|1|346.17|0|1
A|APP|20250710|15:58:49.919857|S|1|346.17|0|1
A|APP|20250710|15:58:50.107805|S|1|346.16|0|1
A|APPN|20250710|10:14:32.619175|S|1|30.27|0|1
A|APPN|20250710|14:21:32.113981|S|54|30.88|0|54
A|APPN|20250710|14:23:12.135089|S|42|30.87|0|42
A|APPN|20250710|15:07:02.940085|S|12|30.74|0|12
A|APPN|20250710|15:42:27.053314|S|8|30.71|0|8
A|APPN|20250710|15:42:27.053332|S|8|30.71|0|8
A|APPN|20250710|15:42:27.053333|S|8|30.71|0|8
A|APPS|20250710|09:49:23.015981|S|100|5.41|0|100
A|APPS|20250710|09:59:39.027312|S|14|5.385|0|14
A|APPS|20250710|11:05:47.882013|S|7|5.35|0|7
A|APPS|20250710|12:25:50.702122|S|200|5.505|0|200
A|APPS|20250710|13:22:59.075364|S|100|5.455|0|100
A|APPS|20250710|13:51:06.941749|S|3|5.44|0|3
A|APPS|20250710|13:57:21.889867|S|23|5.43|0|23
A|APPS|20250710|13:57:21.890024|S|2|5.43|0|2
A|APPS|20250710|14:00:32.564477|S|3|5.41|0|3
A|APPS|20250710|15:55:35.442287|S|400|5.365|0|400
A|APPX|20250710|10:09:16.235414|S|37|36.86|0|37
A|APPX|20250710|10:09:16.235533|S|163|36.86|0|163
A|APRE|20250710|13:06:15.202816|S|100|1.85|0|100
A|APT|20250710|09:30:00.063100|S|255|4.87|50102|100
A|APT|20250710|15:57:52.268244|S|70|4.85|0|70
A|APT|20250710|15:57:52.268245|S|5|4.85|0|5
A|APT|20250710|15:57:52.268245|S|30|4.85|0|30
A|APT|20250710|15:59:48.409940|S|14|4.85|0|14
A|APT|20250710|16:00:00.058331|S|62|4.86|73749|46
A|APTV|20250710|12:33:47.359105|S|4|70.2|0|4
A|APTV|20250710|13:46:04.191099|S|100|70.87|0|100
A|APTV|20250710|13:46:04.191118|S|200|70.87|0|200
A|APTV|20250710|13:46:04.191118|S|5|70.87|0|5
A|APTV|20250710|13:46:04.191130|S|5|70.87|0|5
A|APTV|20250710|13:46:04.193889|S|100|70.87|0|100
A|APTV|20250710|13:46:04.194304|S|16|70.86|0|16
A|APTV|20250710|13:57:33.487887|S|100|70.77|0|100
A|APTV|20250710|13:57:33.487903|S|70|70.77|0|70
A|APTV|20250710|15:09:03.449583|S|200|70.69|0|200
A|APTV|20250710|15:09:03.449723|S|11|70.69|0|11
A|APTV|20250710|15:09:12.538334|S|29|70.69|0|29
A|APTV|20250710|15:09:12.560392|S|84|70.69|0|84
A|APTV|20250710|15:12:11.832696|S|50|70.7|0|50
A|APTV|20250710|15:16:00.294205|S|100|70.65|0|100
A|APTV|20250710|15:16:00.294261|S|100|70.65|0|100
A|APTV|20250710|15:17:13.982241|S|11|70.65|0|11
A|APTV|20250710|15:17:13.982241|S|100|70.65|0|100
A|APTV|20250710|15:45:16.627512|S|14|70.54|0|14
A|APUS|20250710|12:35:12.469447|S|100|1.78|0|100
A|APUS|20250710|15:58:32.018211|S|2|1.77|0|2
A|APVO|20250710|14:15:21.864734|S|100|2.99|0|100
A|APYX|20250710|14:20:23.454986|E|100|2.01|0|100
A|AQN|20250710|09:51:12.549591|S|36|5.745|0|36
A|AQN|20250710|11:50:58.154414|S|100|5.825|0|100
A|AQN|20250710|11:50:58.581748|S|100|5.825|0|100
A|AQN|20250710|11:50:58.587808|S|100|5.825|0|100
A|AQN|20250710|11:51:09.713591|S|100|5.825|0|100
A|AQN|20250710|11:51:11.025616|S|100|5.825|0|100
A|AQN|20250710|11:51:11.217942|S|100|5.825|0|100
A|AQN|20250710|11:51:11.226996|S|100|5.825|0|100
A|AQN|20250710|11:51:11.776807|S|100|5.825|0|100
A|AQN|20250710|11:51:11.830864|S|100|5.825|0|100
A|AQN|20250710|11:51:13.407946|S|100|5.825|0|100
A|AQN|20250710|11:51:15.384075|S|100|5.825|0|100
A|AQN|20250710|11:52:43.534543|S|100|5.825|0|100
A|AQN|20250710|13:04:44.212852|S|400|5.835|0|400
A|AQN|20250710|15:59:34.493894|S|100|5.845|0|100
A|AQST|20250710|10:15:53.304445|S|1|3.92|0|1
A|AQST|20250710|10:15:53.304445|S|1|3.92|0|1
A|AQST|20250710|11:19:05.529501|S|11|3.95|0|11
A|AQST|20250710|12:44:08.124783|S|1|3.95|0|1
A|AQST|20250710|13:31:30.136211|S|4|3.955|0|4
A|AQST|20250710|13:31:35.358035|S|47|3.955|0|47
A|AQST|20250710|14:42:37.164027|S|1|3.975|0|1
A|AR|20250710|10:43:30.475993|S|100|35.08|0|100
A|AR|20250710|11:02:30.402273|S|3|34.925|0|3
A|AR|20250710|11:32:08.137729|S|4|34.98|0|4
A|AR|20250710|13:35:47.859289|S|100|35.31|0|100
A|AR|20250710|13:36:32.774052|S|100|35.31|0|100
A|AR|20250710|14:37:54.068913|S|100|35.64|0|100
A|AR|20250710|14:59:38.319398|S|10|35.58|0|10
A|AR|20250710|15:37:29.053979|S|100|35.73|0|100
A|AR|20250710|15:41:21.610733|S|3|35.66|0|3
A|AR|20250710|15:43:13.898293|S|266|35.72|0|266
A|AR|20250710|15:44:53.572170|S|100|35.69|0|100
A|AR|20250710|15:45:11.001983|S|100|35.69|0|100
A|AR|20250710|15:45:11.002032|S|100|35.69|0|100
A|AR|20250710|15:45:40.758252|S|72|35.735|0|72
A|AR|20250710|15:45:54.650461|S|50|35.73|0|50
A|AR|20250710|15:45:54.650542|S|50|35.73|0|50
A|AR|20250710|15:45:54.650610|S|50|35.73|0|50
A|AR|20250710|15:45:54.650676|S|50|35.73|0|50
A|AR|20250710|15:51:10.786877|S|33|35.66|0|33
A|AR|20250710|15:59:43.497133|S|50|35.84|0|50
A|ARAY|20250710|12:52:30.316055|S|100|1.42|0|100
A|ARAY|20250710|15:14:14.228750|S|100|1.43|0|100
A|ARBE|20250710|09:35:26.671610|S|300|1.635|0|300
A|ARBE|20250710|09:49:36.120102|S|190|1.625|0|190
A|ARBK|20250710|10:01:10.392092|S|400|.267|0|400
A|ARBK|20250710|10:01:10.393432|S|100|.267|0|100
A|ARCB|20250710|10:42:16.311856|S|8|86.505|0|8
A|ARCB|20250710|11:25:02.484852|S|1|86.53|0|1
A|ARCB|20250710|11:42:00.677500|S|100|86.2|0|100
A|ARCB|20250710|12:06:27.601941|S|98|85.94|0|98
A|ARCB|20250710|12:06:27.602051|S|2|85.94|0|2
A|ARCB|20250710|15:50:01.955124|S|1|84.86|0|1
A|ARCC|20250710|10:03:42.164248|S|131|22.74|0|131
A|ARCC|20250710|10:03:42.164372|S|69|22.74|0|69
A|ARCC|20250710|10:03:42.164372|S|106|22.74|0|106
A|ARCC|20250710|10:06:16.502622|S|226|22.75|0|226
A|ARCC|20250710|10:08:44.642814|S|100|22.735|0|100
A|ARCC|20250710|10:52:27.912013|S|100|22.74|0|100
A|ARCC|20250710|11:00:10.640421|S|100|22.73|0|100
A|ARCC|20250710|11:37:04.812473|S|100|22.765|0|100
A|ARCC|20250710|11:37:04.812474|S|100|22.76|0|100
A|ARCC|20250710|11:37:04.830143|E|100|22.775|0|100
A|ARCC|20250710|11:41:22.196305|S|100|22.76|0|100
A|ARCC|20250710|12:07:22.415551|S|30|22.78|0|30
A|ARCC|20250710|12:17:09.524292|S|100|22.775|0|100
A|ARCC|20250710|12:17:13.042321|S|100|22.77|0|100
A|ARCC|20250710|12:17:22.189404|S|100|22.77|0|100
A|ARCC|20250710|12:33:56.233254|S|100|22.75|0|100
A|ARCC|20250710|12:45:47.035355|S|55|22.76|0|55
A|ARCC|20250710|13:05:50.733216|S|100|22.79|0|100
A|ARCC|20250710|13:35:02.776735|S|38|22.77|0|38
A|ARCC|20250710|13:35:02.776735|S|100|22.77|0|100
A|ARCC|20250710|13:35:02.776750|S|62|22.77|0|62
A|ARCC|20250710|13:43:11.339284|S|49|22.79|0|49
A|ARCC|20250710|13:44:08.169202|S|100|22.8|0|100
A|ARCC|20250710|13:52:08.181364|S|18|22.81|0|18
A|ARCC|20250710|13:52:08.181377|S|82|22.81|0|82
A|ARCC|20250710|14:09:21.198272|S|29|22.79|0|29
A|ARCC|20250710|14:14:36.481221|S|50|22.79|0|50
A|ARCC|20250710|14:28:22.645256|E|100|22.77|0|100
A|ARCC|20250710|14:50:00.964683|S|100|22.76|0|100
A|ARCC|20250710|15:47:23.174142|S|100|22.765|0|100
A|ARCC|20250710|15:50:50.102744|S|47|22.76|0|47
A|ARCC|20250710|15:58:34.178579|S|100|22.765|0|100
A|ARCC|20250710|15:58:34.178742|S|100|22.765|0|100
A|ARCO|20250710|10:26:51.973921|S|126|7.615|0|126
A|ARCO|20250710|10:26:51.974189|S|126|7.615|0|126
A|ARCO|20250710|10:31:59.341859|S|100|7.625|0|100
A|ARCO|20250710|10:32:14.159001|S|126|7.615|0|126
A|ARCO|20250710|10:32:27.265936|S|158|7.615|0|158
A|ARCO|20250710|10:32:47.583950|S|158|7.615|0|158
A|ARCO|20250710|10:36:06.865743|S|100|7.625|0|100
A|ARCO|20250710|10:36:07.679580|S|100|7.625|0|100
A|ARCO|20250710|10:36:07.697208|S|100|7.625|0|100
A|ARCO|20250710|10:36:07.738557|S|100|7.625|0|100
A|ARCO|20250710|10:36:07.756942|S|100|7.625|0|100
A|ARCO|20250710|10:48:30.700691|S|198|7.625|0|198
A|ARCO|20250710|10:48:30.700691|S|100|7.625|0|100
A|ARCO|20250710|11:40:40.011807|S|389|7.605|0|389
A|ARCO|20250710|11:40:42.317023|S|200|7.605|0|200
A|ARCO|20250710|11:40:42.423110|S|210|7.605|0|210
A|ARCO|20250710|11:40:42.423110|S|90|7.605|0|90
A|ARCO|20250710|12:00:42.499464|S|389|7.595|0|389
A|ARCO|20250710|12:13:47.827465|S|389|7.595|0|389
A|ARCO|20250710|12:14:08.399201|S|389|7.595|0|389
A|ARCO|20250710|12:14:08.543207|S|110|7.595|0|110
A|ARCO|20250710|12:14:08.609181|S|110|7.595|0|110
A|ARCO|20250710|12:14:08.617547|S|110|7.595|0|110
A|ARCO|20250710|12:14:47.413198|S|53|7.59|0|53
A|ARCO|20250710|12:14:47.413199|S|52|7.59|0|52
A|ARCO|20250710|12:14:47.413217|S|48|7.59|0|48
A|ARCO|20250710|12:14:51.192327|S|200|7.585|0|200
A|ARCO|20250710|12:20:15.969839|S|100|7.585|0|100
A|ARCO|20250710|12:33:22.194695|S|291|7.585|0|291
A|ARCO|20250710|13:02:44.280975|S|291|7.575|0|291
A|ARCO|20250710|13:03:25.628611|S|291|7.575|0|291
A|ARCO|20250710|13:03:25.637403|S|109|7.575|0|109
A|ARCO|20250710|13:26:36.810811|S|100|7.58|0|100
A|ARCO|20250710|13:26:36.810811|S|100|7.58|0|100
A|ARCO|20250710|13:26:41.723840|S|1|7.59|0|1
A|ARCO|20250710|13:26:41.723852|S|3|7.59|0|3
A|ARCO|20250710|13:28:24.994503|S|27|7.59|0|27
A|ARCO|20250710|13:28:25.058929|S|100|7.595|0|100
A|ARCO|20250710|13:28:25.514821|S|100|7.595|0|100
A|ARCO|20250710|13:29:58.820241|S|100|7.585|0|100
A|ARCO|20250710|13:35:05.145987|S|100|7.585|0|100
A|ARCO|20250710|13:35:05.145987|S|569|7.585|0|569
A|ARCO|20250710|13:35:05.146352|S|531|7.585|0|531
A|ARCO|20250710|13:35:05.666718|S|200|7.585|0|200
A|ARCO|20250710|13:35:05.667343|S|12|7.585|0|12
A|ARCO|20250710|13:35:05.667343|S|300|7.585|0|300
A|ARCO|20250710|13:35:34.261790|S|100|7.585|0|100
A|ARCO|20250710|13:35:34.261912|S|100|7.585|0|100
A|ARCO|20250710|14:01:09.718444|S|39|7.59|0|39
A|ARCO|20250710|14:01:09.718483|S|11|7.59|0|11
A|ARCO|20250710|14:07:28.897417|S|100|7.58|0|100
A|ARCO|20250710|14:10:22.140329|S|375|7.575|0|375
A|ARCO|20250710|14:10:22.140496|S|375|7.575|0|375
A|ARCO|20250710|14:10:22.300152|S|100|7.58|0|100
A|ARCO|20250710|14:10:22.803479|S|100|7.595|0|100
A|ARCO|20250710|14:18:13.844452|S|79|7.6|0|79
A|ARCO|20250710|14:24:45.672096|S|100|7.58|0|100
A|ARCO|20250710|14:40:13.471023|S|100|7.57|0|100
A|ARCO|20250710|14:40:13.471023|S|100|7.57|0|100
A|ARCO|20250710|15:07:51.570259|S|300|7.575|0|300
A|ARCO|20250710|15:07:52.036810|S|100|7.565|0|100
A|ARCO|20250710|15:07:52.533170|S|200|7.565|0|200
A|ARCO|20250710|15:08:24.278836|S|100|7.57|0|100
A|ARCO|20250710|15:19:11.864649|S|100|7.565|0|100
A|ARCO|20250710|15:19:11.933438|S|100|7.565|0|100
A|ARCO|20250710|15:19:55.043452|S|362|7.56|0|362
A|ARCO|20250710|15:19:55.043500|S|238|7.56|0|238
A|ARCO|20250710|15:52:04.712084|S|200|7.58|0|200
A|ARCO|20250710|15:55:17.071584|S|81|7.595|0|81
A|ARCO|20250710|15:57:45.502725|S|100|7.595|0|100
A|ARDT|20250710|15:04:37.249250|S|100|14.23|0|100
A|ARDT|20250710|15:59:31.912465|S|75|14.27|0|75
A|ARDX|20250710|09:30:58.752329|S|9|4.6|0|9
A|ARDX|20250710|09:48:04.939624|S|30|4.615|0|30
A|ARDX|20250710|09:49:14.053388|S|1|4.595|0|1
A|ARDX|20250710|09:50:49.327043|S|1|4.595|0|1
A|ARDX|20250710|09:50:52.787567|S|41|4.595|0|41
A|ARDX|20250710|09:52:07.915964|S|62|4.57|0|62
A|ARDX|20250710|10:01:17.181154|S|100|4.65|0|100
A|ARDX|20250710|10:38:46.459767|S|100|4.56|0|100
A|ARDX|20250710|10:38:46.459920|S|100|4.56|0|100
A|ARDX|20250710|10:38:46.493823|S|100|4.56|0|100
A|ARDX|20250710|10:38:46.494915|S|100|4.56|0|100
A|ARDX|20250710|10:46:31.917447|S|2|4.535|0|2
A|ARDX|20250710|10:52:52.078544|S|12|4.54|0|12
A|ARDX|20250710|11:23:41.941042|S|81|4.54|0|81
A|ARDX|20250710|11:23:41.941042|S|100|4.54|0|100
A|ARDX|20250710|11:25:58.088624|S|29|4.535|0|29
A|ARDX|20250710|11:42:01.329097|S|28|4.58|0|28
A|ARDX|20250710|11:43:13.646972|S|100|4.58|0|100
A|ARDX|20250710|11:43:13.646972|S|100|4.58|0|100
A|ARDX|20250710|11:43:13.647399|S|100|4.58|0|100
A|ARDX|20250710|11:43:13.647399|S|55|4.58|0|55
A|ARDX|20250710|11:43:31.530253|S|100|4.57|0|100
A|ARDX|20250710|11:48:02.084516|S|25|4.585|0|25
A|ARDX|20250710|11:48:13.183702|S|27|4.59|0|27
A|ARDX|20250710|11:48:13.199749|S|27|4.595|0|27
A|ARDX|20250710|11:53:20.498597|S|25|4.59|0|25
A|ARDX|20250710|11:53:53.036097|S|26|4.6|0|26
A|ARDX|20250710|11:55:46.791388|S|1|4.595|0|1
A|ARDX|20250710|11:56:41.832422|S|1|4.595|0|1
A|ARDX|20250710|11:56:43.154927|S|1|4.595|0|1
A|ARDX|20250710|12:10:56.007426|S|100|4.615|0|100
A|ARDX|20250710|12:15:44.587598|S|1|4.605|0|1
A|ARDX|20250710|13:29:26.516362|S|63|4.615|0|63
A|ARDX|20250710|13:29:26.516455|S|63|4.615|0|63
A|ARDX|20250710|13:29:26.516525|S|39|4.615|0|39
A|ARDX|20250710|13:43:00.227709|S|55|4.64|0|55
A|ARDX|20250710|13:43:00.227721|S|100|4.64|0|100
A|ARDX|20250710|13:43:00.227721|S|45|4.64|0|45
A|ARDX|20250710|13:58:33.380026|S|100|4.6|0|100
A|ARDX|20250710|14:05:17.067320|S|100|4.58|0|100
A|ARDX|20250710|14:17:08.740094|S|100|4.6|0|100
A|ARDX|20250710|14:20:34.627676|S|24|4.595|0|24
A|ARDX|20250710|14:25:47.568427|S|54|4.59|0|54
A|ARDX|20250710|15:08:17.708162|S|571|4.655|0|571
A|ARDX|20250710|15:09:40.777442|S|571|4.655|0|571
A|ARDX|20250710|15:24:37.966852|S|1|4.655|0|1
A|ARDX|20250710|15:32:40.799232|S|200|4.65|0|200
A|ARDX|20250710|15:54:51.360549|S|300|4.69|0|300
A|ARDX|20250710|15:59:31.240626|S|2|4.705|0|2
A|ARDX|20250710|15:59:31.261431|S|2|4.705|0|2
A|ARDX|20250710|15:59:32.079300|S|4|4.705|0|4
A|ARDX|20250710|15:59:32.674810|S|8|4.705|0|8
A|ARDX|20250710|15:59:36.026132|S|184|4.705|0|184
A|ARE|20250710|10:19:55.968912|S|8|78.54|0|8
A|ARE|20250710|10:22:04.036979|S|11|78.53|0|11
A|ARE|20250710|11:25:19.410597|S|15|79.23|0|15
A|ARE|20250710|11:48:39.838707|S|100|79.1|0|100
A|ARE|20250710|14:11:28.921968|S|7|79.38|0|7
A|ARE|20250710|14:11:28.921968|S|8|79.38|0|8
A|ARE|20250710|14:15:00.811798|S|89|79.4|0|89
A|ARE|20250710|14:20:25.385712|S|100|79.55|0|100
A|ARE|20250710|14:20:25.385824|S|37|79.54|0|37
A|ARE|20250710|14:22:56.159987|S|10|79.57|0|10
A|ARE|20250710|14:27:25.904680|S|48|79.54|0|48
A|ARE|20250710|14:27:50.749023|S|100|79.5|0|100
A|ARE|20250710|14:27:57.628264|S|100|79.48|0|100
A|ARE|20250710|15:24:47.838232|S|6|79.57|0|6
A|ARE|20250710|15:59:46.504949|S|50|79.29|0|50
A|AREB|20250710|10:32:11.627646|S|119|1.365|0|119
A|AREC|20250710|13:02:16.063100|S|100|1.07|0|100
A|AREN|20250710|09:30:00.081186|S|2406|6.24|58333|2251
A|AREN|20250710|09:56:22.625261|S|62|6.09|0|62
A|AREN|20250710|09:59:25.185917|S|81|6.205|0|81
A|AREN|20250710|10:18:09.822281|S|2|6.03|0|2
A|AREN|20250710|10:18:41.508240|S|2|6.03|0|2
A|AREN|20250710|10:19:16.592864|S|2|6.03|0|2
A|AREN|20250710|10:19:55.055773|S|2|6.03|0|2
A|AREN|20250710|10:27:19.233157|S|2|6.02|0|2
A|AREN|20250710|10:59:48.316328|S|7|6.05|0|7
A|AREN|20250710|11:00:16.644592|S|4|6.05|0|4
A|AREN|20250710|11:00:44.251283|S|5|6.05|0|5
A|AREN|20250710|11:00:58.053740|S|1|6.05|0|1
A|AREN|20250710|11:05:12.377873|S|4|6.05|0|4
A|AREN|20250710|11:05:42.787400|S|5|6.05|0|5
A|AREN|20250710|11:05:58.089920|S|1|6.05|0|1
A|AREN|20250710|11:10:03.604092|S|2|6.05|0|2
A|AREN|20250710|11:10:19.211770|S|6|6.05|0|6
A|AREN|20250710|11:10:34.720425|S|6|6.05|0|6
A|AREN|20250710|11:10:50.328447|S|5|6.05|0|5
A|AREN|20250710|11:10:58.031149|S|1|6.05|0|1
A|AREN|20250710|11:15:08.830548|S|1|6.05|0|1
A|AREN|20250710|11:15:08.830564|S|1|6.05|0|1
A|AREN|20250710|11:15:22.840004|S|6|6.05|0|6
A|AREN|20250710|11:15:36.948970|S|6|6.05|0|6
A|AREN|20250710|11:15:51.055855|S|5|6.05|0|5
A|AREN|20250710|11:15:58.058386|S|1|6.05|0|1
A|AREN|20250710|11:20:07.375123|S|3|6.04|0|3
A|AREN|20250710|11:20:07.476133|S|5|6.04|0|5
A|AREN|20250710|11:20:36.299681|S|11|6.01|0|11
A|AREN|20250710|11:20:58.102946|S|1|6.01|0|1
A|AREN|20250710|11:23:16.530281|S|25|6|0|25
A|AREN|20250710|11:23:16.530281|S|6|5.98|0|6
A|AREN|20250710|11:23:16.530281|S|8|6|0|8
A|AREN|20250710|11:26:43.182687|S|16|5.99|0|16
A|AREN|20250710|11:28:59.059828|S|75|5.99|0|75
A|AREN|20250710|11:33:47.196463|S|93|6|0|93
A|AREN|20250710|11:39:26.553913|S|73|6.07|0|73
A|AREN|20250710|12:09:51.506452|S|4|5.95|0|4
A|AREN|20250710|12:24:01.333965|S|100|5.97|0|100
A|AREN|20250710|12:40:13.698527|S|9|5.86|0|9
A|AREN|20250710|12:40:58.109369|S|1|5.86|0|1
A|AREN|20250710|12:45:23.167733|S|53|5.93|0|53
A|AREN|20250710|12:45:23.167759|S|147|5.93|0|147
A|AREN|20250710|12:50:58.073559|S|1|5.87|0|1
A|AREN|20250710|12:55:14.775825|S|4|5.9|0|4
A|AREN|20250710|12:55:43.691336|S|5|5.9|0|5
A|AREN|20250710|13:00:17.020664|S|4|5.9|0|4
A|AREN|20250710|13:00:44.434129|S|6|5.9|0|6
A|AREN|20250710|13:01:17.059367|S|15|5.9|0|15
A|AREN|20250710|13:06:28.914187|S|1|5.92|0|1
A|AREN|20250710|13:10:50.804070|S|1|6|0|1
A|AREN|20250710|13:15:16.360445|S|4|6|0|4
A|AREN|20250710|13:15:44.175513|S|5|6|0|5
A|AREN|20250710|13:15:58.082252|S|1|6|0|1
A|AREN|20250710|13:33:39.026760|S|100|5.98|0|100
A|AREN|20250710|13:33:39.026873|S|94|5.98|0|94
A|AREN|20250710|13:33:39.027118|S|106|5.98|0|106
A|AREN|20250710|13:38:14.218712|S|84|5.99|0|84
A|AREN|20250710|13:40:43.064918|S|1|5.92|0|1
A|AREN|20250710|13:43:23.030183|S|28|5.98|0|28
A|AREN|20250710|13:45:43.494980|S|3|5.96|0|3
A|AREN|20250710|13:46:27.065271|S|97|5.96|0|97
A|AREN|20250710|13:50:15.549939|S|9|5.96|0|9
A|AREN|20250710|13:52:52.207180|S|72|5.97|0|72
A|AREN|20250710|13:53:16.777597|S|1|5.99|0|1
A|AREN|20250710|13:53:16.779922|S|14|6.02|0|14
A|AREN|20250710|13:59:00.723574|S|108|6.05|0|108
A|AREN|20250710|14:14:03.372933|S|100|6|0|100
A|AREN|20250710|14:15:25.746491|S|66|5.99|0|66
A|AREN|20250710|14:18:34.591045|S|92|5.99|0|92
A|AREN|20250710|14:18:46.992071|S|1|5.99|0|1
A|AREN|20250710|14:21:30.811382|S|2|6|0|2
A|AREN|20250710|14:22:25.988083|S|67|6|0|67
A|AREN|20250710|14:22:44.494592|S|61|5.99|0|61
A|AREN|20250710|14:30:49.896807|S|67|6.04|0|67
A|AREN|20250710|14:33:58.097294|S|3|6.03|0|3
A|AREN|20250710|14:36:26.230838|S|80|6.03|0|80
A|AREN|20250710|14:52:28.461375|S|8|6.09|0|8
A|AREN|20250710|15:06:17.165196|S|1|6.11|0|1
A|AREN|20250710|15:06:17.165294|S|106|6.11|0|106
A|AREN|20250710|15:06:17.165322|S|8|6.11|0|8
A|AREN|20250710|15:10:35.957223|S|80|6.11|0|80
A|AREN|20250710|15:22:53.549721|S|100|6.13|0|100
A|AREN|20250710|15:22:53.550599|S|100|6.12|0|100
A|AREN|20250710|15:22:54.498210|S|12|6.1|0|12
A|AREN|20250710|15:29:29.088650|S|35|6.12|0|35
A|AREN|20250710|15:34:56.789288|S|23|6.13|0|23
A|AREN|20250710|15:37:50.162922|S|80|6.09|0|80
A|AREN|20250710|15:38:49.653214|S|80|6.08|0|80
A|AREN|20250710|15:40:01.072183|S|64|6.14|0|64
A|AREN|20250710|15:40:01.072183|S|200|6.14|0|200
A|AREN|20250710|15:43:39.579942|S|8|6.15|0|8
A|AREN|20250710|15:43:40.007184|S|72|6.15|0|72
A|AREN|20250710|15:43:53.909666|S|394|6.16|0|394
A|AREN|20250710|15:43:53.909682|S|106|6.16|0|106
A|AREN|20250710|15:43:53.909682|S|44|6.16|0|44
A|AREN|20250710|15:44:30.004718|S|200|6.16|0|200
A|AREN|20250710|15:44:43.263778|S|100|6.13|0|100
A|AREN|20250710|15:44:43.363972|S|100|6.13|0|100
A|AREN|20250710|15:48:05.209567|S|69|6.11|0|69
A|AREN|20250710|15:48:05.209591|S|131|6.11|0|131
A|AREN|20250710|15:49:59.032205|S|100|6.12|0|100
A|AREN|20250710|15:49:59.032206|S|80|6.16|0|80
A|AREN|20250710|15:49:59.032206|S|100|6.15|0|100
A|AREN|20250710|15:49:59.032206|S|200|6.16|0|200
A|AREN|20250710|15:54:04.657600|S|15|6.15|0|15
A|AREN|20250710|15:54:04.657600|S|52|6.15|0|52
A|AREN|20250710|15:54:04.959363|S|6|6.15|0|6
A|AREN|20250710|15:54:04.959363|S|33|6.15|0|33
A|AREN|20250710|15:54:06.976227|S|1|6.15|0|1
A|AREN|20250710|15:54:09.275536|S|100|6.16|0|100
A|AREN|20250710|15:54:09.275537|S|80|6.16|0|80
A|AREN|20250710|15:57:06.379671|S|16|6.12|0|16
A|AREN|20250710|15:57:06.379671|S|5|6.12|0|5
A|AREN|20250710|15:57:08.085519|S|3|6.12|0|3
A|AREN|20250710|15:57:08.085519|S|3|6.12|0|3
A|AREN|20250710|15:58:52.589220|S|5|6.12|0|5
A|AREN|20250710|15:58:52.589220|S|5|6.12|0|5
A|AREN|20250710|15:58:52.589220|S|2|6.12|0|2
A|AREN|20250710|15:59:16.935486|S|10|6.145|0|10
A|AREN|20250710|15:59:17.000709|S|57|6.13|0|57
A|AREN|20250710|15:59:22.009432|S|1|6.145|0|1
A|AREN|20250710|15:59:44.666198|S|118|6.12|0|118
A|AREN|20250710|15:59:49.212723|S|6|6.12|0|6
A|AREN|20250710|15:59:51.747878|S|33|6.12|0|33
A|AREN|20250710|15:59:51.747878|S|18|6.12|0|18
A|AREN|20250710|15:59:51.747879|S|29|6.11|0|29
A|AREN|20250710|15:59:58.038394|S|200|6.13|0|200
A|AREN|20250710|15:59:58.038394|S|66|6.14|0|66
A|AREN|20250710|15:59:58.038497|S|86|6.14|0|86
A|AREN|20250710|15:59:58.049794|S|100|6.14|0|100
A|AREN|20250710|15:59:58.049794|S|100|6.15|0|100
A|AREN|20250710|15:59:59.709468|S|100|6.14|0|100
A|AREN|20250710|15:59:59.709469|S|68|6.16|0|68
A|AREN|20250710|15:59:59.709469|S|132|6.15|0|132
A|AREN|20250710|15:59:59.709469|S|200|6.15|0|200
A|AREN|20250710|15:59:59.709471|S|100|6.16|0|100
A|AREN|20250710|15:59:59.709471|S|189|6.16|0|189
A|AREN|20250710|15:59:59.709471|S|64|6.16|0|64
A|AREN|20250710|15:59:59.994350|S|100|6.11|0|100
A|AREN|20250710|15:59:59.994350|S|100|6.12|0|100
A|AREN|20250710|16:00:00.073800|S|15735|6.22|81445|13542
A|ARES|20250710|10:53:14.381823|S|4|178.96|0|4
A|ARES|20250710|10:53:14.381873|S|4|178.96|0|4
A|ARES|20250710|14:36:56.428373|S|3|179.72|0|3
A|ARES|20250710|14:52:03.117555|S|2|179.7|0|2
A|ARES|20250710|14:52:03.117555|S|1|179.7|0|1
A|ARES|20250710|15:23:03.816721|S|1|179.54|0|1
A|ARES|20250710|15:23:03.816792|S|1|179.54|0|1
A|ARES|20250710|15:26:56.927412|S|1|179.72|0|1
A|ARES|20250710|15:28:46.956916|S|1|179.72|0|1
A|ARES|20250710|15:40:41.042096|S|1|179.63|0|1
A|ARES|20250710|15:40:41.042096|S|1|179.63|0|1
A|ARES|20250710|15:40:41.042096|S|1|179.63|0|1
A|ARES|20250710|15:44:10.368621|S|1|179.81|0|1
A|ARES|20250710|15:44:10.368621|S|2|179.81|0|2
A|ARES|20250710|15:44:10.368621|S|1|179.81|0|1
A|ARES|20250710|15:44:10.368621|S|1|179.81|0|1
A|ARES|20250710|15:44:10.368621|S|2|179.81|0|2
A|ARES|20250710|15:51:35.940568|S|1|179.56|0|1
A|ARES|20250710|15:51:36.327925|S|48|179.56|0|48
A|ARES|20250710|15:55:33.075415|S|1|179.8|0|1
A|ARES|20250710|15:55:33.075415|S|1|179.8|0|1
A|ARES|20250710|15:55:33.075415|S|1|179.8|0|1
A|ARES|20250710|15:55:33.075415|S|1|179.8|0|1
A|ARES|20250710|15:55:33.075416|S|1|179.8|0|1
A|ARES|20250710|15:56:42.017893|S|100|179.82|0|100
A|ARES|20250710|15:57:58.621286|S|4|180|0|4
A|ARES|20250710|15:57:58.621287|S|1|180|0|1
A|ARES|20250710|15:57:58.621287|S|1|180|0|1
A|ARES|20250710|15:57:58.621287|S|1|180|0|1
A|ARES|20250710|15:59:49.576954|S|100|180.01|0|100
A|ARES|20250710|15:59:49.576954|S|100|180.03|0|100
A|ARGX|20250710|09:50:35.226188|S|10|556.17|0|10
A|ARGX|20250710|11:34:57.084758|S|100|566.25|0|100
A|ARGX|20250710|14:13:15.232956|S|144|566.13|0|144
A|ARGX|20250710|15:04:22.636244|S|23|564.99|0|23
A|ARGX|20250710|15:04:22.636244|S|66|564.82|0|66
A|ARGX|20250710|15:04:22.636244|S|3|564.77|0|3
A|ARGX|20250710|15:51:05.332534|S|1|564.61|0|1
A|ARGX|20250710|15:51:05.332534|S|1|564.61|0|1
A|ARGX|20250710|15:56:02.590291|S|5|564.88|0|5
A|ARGX|20250710|15:59:46.793058|S|20|563.35|0|20
A|ARHS|20250710|10:25:02.076597|S|100|9.47|0|100
A|ARHS|20250710|11:24:55.627321|S|100|9.7|0|100
A|ARHS|20250710|13:08:47.358919|S|14|9.62|0|14
A|ARHS|20250710|15:41:21.548542|S|105|9.54|0|105
A|ARHS|20250710|15:41:21.548542|S|95|9.54|0|95
A|ARHS|20250710|15:57:49.389246|S|200|9.44|0|200
A|ARI|20250710|10:01:04.177947|S|1|10.01|0|1
A|ARI|20250710|10:20:44.711948|S|6|10.01|0|6
A|ARI|20250710|10:20:44.713494|S|67|10.01|0|67
A|ARI|20250710|11:52:16.010030|S|100|10|0|100
A|ARI|20250710|12:16:25.710593|S|100|10.01|0|100
A|ARI|20250710|13:16:41.696614|S|100|10.02|0|100
A|ARI|20250710|13:24:42.131132|S|100|10.02|0|100
A|ARI|20250710|13:30:47.344520|S|100|10.04|0|100
A|ARI|20250710|13:30:50.112232|S|1|10.045|0|1
A|ARI|20250710|13:50:33.138479|S|100|10.05|0|100
A|ARI|20250710|13:51:12.363456|S|100|10.07|0|100
A|ARI|20250710|13:59:20.605824|S|100|10.07|0|100
A|ARI|20250710|14:14:07.693831|S|100|10.07|0|100
A|ARI|20250710|14:26:10.128689|S|100|10.07|0|100
A|ARI|20250710|14:41:08.895299|S|100|10.06|0|100
A|ARI|20250710|14:45:44.485043|S|2|10.06|0|2
A|ARI|20250710|14:45:44.485044|S|100|10.06|0|100
A|ARI|20250710|14:53:37.903022|S|100|10.05|0|100
A|ARI|20250710|14:56:14.569404|S|100|10.04|0|100
A|ARI|20250710|14:56:37.897079|S|100|10.04|0|100
A|ARI|20250710|15:07:42.166549|S|100|10.04|0|100
A|ARI|20250710|15:09:23.488478|S|100|10.05|0|100
A|ARI|20250710|15:33:11.256699|S|77|10.04|0|77
A|ARI|20250710|15:47:05.963030|S|100|10.065|0|100
A|ARI|20250710|15:47:05.964555|S|100|10.055|0|100
A|ARI|20250710|15:54:10.011784|S|100|10.06|0|100
A|ARIS|20250710|11:13:40.857785|S|11|22.78|0|11
A|ARIS|20250710|14:12:42.824426|S|3|22.92|0|3
A|ARKB|20250710|09:43:45.355473|S|500|36.78|0|500
A|ARKB|20250710|09:43:45.355473|S|500|36.78|0|500
A|ARKB|20250710|09:43:45.356225|S|200|36.78|0|200
A|ARKB|20250710|09:46:01.520099|S|400|36.92|0|400
A|ARKB|20250710|09:46:01.520904|S|400|36.92|0|400
A|ARKB|20250710|09:47:44.069098|S|500|36.8|0|500
A|ARKB|20250710|09:47:44.073667|S|200|36.8|0|200
A|ARKB|20250710|09:54:56.182264|S|500|36.87|0|500
A|ARKB|20250710|09:54:56.185273|S|200|36.87|0|200
A|ARKB|20250710|09:54:56.200332|S|100|36.865|0|100
A|ARKB|20250710|09:54:56.200332|S|200|36.87|0|200
A|ARKB|20250710|09:54:56.201123|S|200|36.87|0|200
A|ARKB|20250710|10:16:28.124532|S|100|36.99|0|100
A|ARKB|20250710|11:01:27.554632|S|100|37|0|100
A|ARKB|20250710|11:06:37.033831|S|100|37.01|0|100
A|ARKB|20250710|11:07:11.145441|S|100|37.01|0|100
A|ARKB|20250710|11:09:59.110024|S|100|36.99|0|100
A|ARKB|20250710|11:18:21.239114|S|100|37.02|0|100
A|ARKB|20250710|11:30:01.529917|S|500|37.06|0|500
A|ARKB|20250710|11:30:01.529918|S|400|37.06|0|400
A|ARKB|20250710|11:41:42.350451|S|400|36.98|0|400
A|ARKB|20250710|12:16:38.187191|S|200|37.15|0|200
A|ARKB|20250710|12:16:44.260935|S|200|37.16|0|200
A|ARKB|20250710|12:20:42.997895|S|500|37.21|0|500
A|ARKB|20250710|12:24:10.802831|S|200|37.31|0|200
A|ARKB|20250710|12:24:10.808695|S|400|37.31|0|400
A|ARKB|20250710|12:24:10.809681|S|400|37.31|0|400
A|ARKB|20250710|12:24:27.299447|S|500|37.3|0|500
A|ARKB|20250710|12:24:27.299447|S|500|37.3|0|500
A|ARKB|20250710|13:07:46.932862|S|151|37.62|0|151
A|ARKB|20250710|13:11:42.446981|S|200|37.69|0|200
A|ARKB|20250710|13:11:45.702824|S|400|37.69|0|400
A|ARKB|20250710|14:09:54.421244|S|200|37.74|0|200
A|ARKB|20250710|14:25:13.615538|S|5|37.7|0|5
A|ARKB|20250710|14:57:12.810470|S|98|37.75|0|98
A|ARKF|20250710|12:00:59.511502|S|100|51.26|0|100
A|ARKF|20250710|15:19:50.285198|S|100|51.53|0|100
A|ARKG|20250710|09:35:07.407581|S|17|26.05|0|17
A|ARKG|20250710|09:35:07.407593|S|83|26.05|0|83
A|ARKG|20250710|09:35:07.452360|S|100|26.06|0|100
A|ARKG|20250710|09:55:21.520424|S|100|26.05|0|100
A|ARKG|20250710|10:01:07.118964|S|55|25.99|0|55
A|ARKG|20250710|10:07:01.671081|S|28|25.95|0|28
A|ARKG|20250710|10:07:01.671294|S|45|25.95|0|45
A|ARKG|20250710|10:07:01.671303|S|25|25.95|0|25
A|ARKG|20250710|10:07:01.671316|S|2|25.95|0|2
A|ARKG|20250710|10:11:32.514470|S|100|26.03|0|100
A|ARKG|20250710|11:17:58.734757|S|100|26.18|0|100
A|ARKG|20250710|11:17:58.751093|S|100|26.19|0|100
A|ARKG|20250710|11:20:49.431465|S|100|26.105|0|100
A|ARKG|20250710|11:29:58.899076|S|74|26.24|0|74
A|ARKG|20250710|11:29:58.899189|S|26|26.24|0|26
A|ARKG|20250710|11:29:58.899190|S|100|26.24|0|100
A|ARKG|20250710|11:29:58.900366|S|1|26.24|0|1
A|ARKG|20250710|11:58:26.144726|S|86|26.13|0|86
A|ARKG|20250710|12:21:00.422680|S|100|26.16|0|100
A|ARKG|20250710|12:43:04.842616|S|83|26.19|0|83
A|ARKG|20250710|12:43:04.849341|S|17|26.19|0|17
A|ARKG|20250710|13:44:21.831385|S|85|26.28|0|85
A|ARKG|20250710|13:44:21.831745|S|15|26.28|0|15
A|ARKG|20250710|14:45:34.456294|S|100|26.1|0|100
A|ARKG|20250710|15:12:51.507707|S|100|26.11|0|100
A|ARKG|20250710|15:50:44.056241|S|100|26.1|0|100
A|ARKG|20250710|15:56:24.206567|S|100|26.14|0|100
A|ARKK|20250710|09:31:02.218818|S|400|73.15|0|400
A|ARKK|20250710|09:31:05.049170|S|100|73.05|0|100
A|ARKK|20250710|09:31:05.049184|S|100|73.04|0|100
A|ARKK|20250710|09:31:10.208772|S|100|73.02|0|100
A|ARKK|20250710|09:31:17.499040|S|100|73|0|100
A|ARKK|20250710|09:32:03.583328|S|100|72.86|0|100
A|ARKK|20250710|09:32:24.944950|S|100|72.86|0|100
A|ARKK|20250710|09:32:33.720222|S|100|72.83|0|100
A|ARKK|20250710|09:32:37.752959|S|100|72.8|0|100
A|ARKK|20250710|09:33:02.749343|S|100|72.97|0|100
A|ARKK|20250710|09:33:39.208012|S|80|73.04|0|80
A|ARKK|20250710|09:33:43.350628|S|100|73.015|0|100
A|ARKK|20250710|09:33:47.066388|S|100|72.99|0|100
A|ARKK|20250710|09:34:03.667567|S|100|72.99|0|100
A|ARKK|20250710|09:34:56.496135|S|7|73.09|0|7
A|ARKK|20250710|09:34:56.496175|S|14|73.09|0|14
A|ARKK|20250710|09:35:22.521195|S|100|73.04|0|100
A|ARKK|20250710|09:35:25.975713|S|100|72.99|0|100
A|ARKK|20250710|09:36:10.968480|S|100|72.99|0|100
A|ARKK|20250710|09:36:10.968491|S|100|72.99|0|100
A|ARKK|20250710|09:36:40.109843|S|100|73.05|0|100
A|ARKK|20250710|09:38:03.527065|S|100|73.03|0|100
A|ARKK|20250710|09:38:22.215197|S|37|72.93|0|37
A|ARKK|20250710|09:38:34.478629|S|100|72.96|0|100
A|ARKK|20250710|09:39:31.245321|S|100|73.02|0|100
A|ARKK|20250710|09:40:01.413716|S|100|73.04|0|100
A|ARKK|20250710|09:40:07.042605|S|100|73.01|0|100
A|ARKK|20250710|09:40:28.201495|S|100|72.95|0|100
A|ARKK|20250710|09:40:41.572677|S|100|72.97|0|100
A|ARKK|20250710|09:40:52.345085|S|100|72.9|0|100
A|ARKK|20250710|09:40:55.210818|S|100|72.88|0|100
A|ARKK|20250710|09:41:33.988458|S|2|72.94|0|2
A|ARKK|20250710|09:41:34.069713|S|98|72.94|0|98
A|ARKK|20250710|09:41:43.050551|S|78|72.93|0|78
A|ARKK|20250710|09:41:45.497293|S|100|72.92|0|100
A|ARKK|20250710|09:42:27.262573|S|100|73.04|0|100
A|ARKK|20250710|09:42:40.136337|S|100|73.04|0|100
A|ARKK|20250710|09:42:46.522404|S|100|73.03|0|100
A|ARKK|20250710|09:42:59.341371|S|100|73.03|0|100
A|ARKK|20250710|09:43:14.650445|S|100|73.03|0|100
A|ARKK|20250710|09:43:30.360023|S|100|73.02|0|100
A|ARKK|20250710|09:43:48.719263|S|1|73.04|0|1
A|ARKK|20250710|09:43:48.719328|S|99|73.04|0|99
A|ARKK|20250710|09:43:53.032885|S|100|73.03|0|100
A|ARKK|20250710|09:43:57.796405|S|100|73.02|0|100
A|ARKK|20250710|09:43:57.938952|S|100|73.01|0|100
A|ARKK|20250710|09:44:19.408132|S|100|73.04|0|100
A|ARKK|20250710|09:44:31.322243|S|100|73.04|0|100
A|ARKK|20250710|09:44:36.043741|S|100|73.07|0|100
A|ARKK|20250710|09:44:48.989749|S|100|73.1|0|100
A|ARKK|20250710|09:45:23.653989|S|100|73.12|0|100
A|ARKK|20250710|09:45:30.043866|S|100|73.06|0|100
A|ARKK|20250710|09:45:35.922499|S|100|73.06|0|100
A|ARKK|20250710|09:45:41.726453|S|100|73.07|0|100
A|ARKK|20250710|09:45:46.896576|S|100|73.07|0|100
A|ARKK|20250710|09:45:57.968301|S|100|73.06|0|100
A|ARKK|20250710|09:46:16.492508|S|97|73.02|0|97
A|ARKK|20250710|09:46:28.996064|S|100|72.99|0|100
A|ARKK|20250710|09:46:46.811839|S|100|72.94|0|100
A|ARKK|20250710|09:46:51.865006|S|100|72.95|0|100
A|ARKK|20250710|09:47:17.740370|S|100|72.91|0|100
A|ARKK|20250710|09:47:18.664262|S|100|72.89|0|100
A|ARKK|20250710|09:47:23.340386|S|100|72.92|0|100
A|ARKK|20250710|09:47:37.571184|S|100|72.93|0|100
A|ARKK|20250710|09:47:41.305831|S|100|72.93|0|100
A|ARKK|20250710|09:48:20.301114|S|100|72.91|0|100
A|ARKK|20250710|09:48:22.234074|S|100|72.9|0|100
A|ARKK|20250710|09:48:28.551229|S|100|72.89|0|100
A|ARKK|20250710|09:48:32.170426|S|100|72.87|0|100
A|ARKK|20250710|09:48:32.170449|S|100|72.87|0|100
A|ARKK|20250710|09:49:00.200792|S|100|72.88|0|100
A|ARKK|20250710|09:49:46.060139|S|100|72.75|0|100
A|ARKK|20250710|09:49:56.707333|S|100|72.68|0|100
A|ARKK|20250710|09:49:56.989410|S|100|72.67|0|100
A|ARKK|20250710|09:50:01.091696|S|100|72.67|0|100
A|ARKK|20250710|09:50:02.239124|S|10|72.65|0|10
A|ARKK|20250710|09:50:02.240972|S|100|72.65|0|100
A|ARKK|20250710|09:50:02.240973|S|100|72.65|0|100
A|ARKK|20250710|09:50:29.795442|S|100|72.64|0|100
A|ARKK|20250710|09:50:30.994108|S|32|72.63|0|32
A|ARKK|20250710|09:50:30.994108|S|100|72.63|0|100
A|ARKK|20250710|09:54:10.552550|S|100|72.62|0|100
A|ARKK|20250710|09:57:17.382890|S|100|72.6|0|100
A|ARKK|20250710|09:57:17.382962|S|100|72.6|0|100
A|ARKK|20250710|10:00:10.577438|S|1|72.52|0|1
A|ARKK|20250710|10:00:10.577686|S|99|72.52|0|99
A|ARKK|20250710|10:00:19.079971|S|100|72.47|0|100
A|ARKK|20250710|10:01:54.999713|S|100|72.29|0|100
A|ARKK|20250710|10:01:54.999803|S|100|72.29|0|100
A|ARKK|20250710|10:02:00.021757|S|100|72.3|0|100
A|ARKK|20250710|10:02:00.021831|S|100|72.3|0|100
A|ARKK|20250710|10:02:36.504515|S|4|72.37|0|4
A|ARKK|20250710|10:02:45.052060|S|100|72.39|0|100
A|ARKK|20250710|10:03:29.339972|S|100|72.33|0|100
A|ARKK|20250710|10:03:29.341270|S|26|72.33|0|26
A|ARKK|20250710|10:03:32.754816|S|100|72.34|0|100
A|ARKK|20250710|10:03:33.183676|S|100|72.35|0|100
A|ARKK|20250710|10:03:33.869162|S|13|72.37|0|13
A|ARKK|20250710|10:03:33.869190|S|7|72.37|0|7
A|ARKK|20250710|10:03:33.869190|S|7|72.37|0|7
A|ARKK|20250710|10:03:33.869206|S|12|72.37|0|12
A|ARKK|20250710|10:03:33.869234|S|61|72.37|0|61
A|ARKK|20250710|10:03:38.515533|S|100|72.38|0|100
A|ARKK|20250710|10:03:38.515916|S|100|72.38|0|100
A|ARKK|20250710|10:04:10.383408|S|100|72.31|0|100
A|ARKK|20250710|10:05:02.195446|S|100|72.27|0|100
A|ARKK|20250710|10:05:50.343144|S|12|72.31|0|12
A|ARKK|20250710|10:05:50.343231|S|12|72.31|0|12
A|ARKK|20250710|10:05:50.343231|S|88|72.31|0|88
A|ARKK|20250710|10:05:50.343521|S|88|72.31|0|88
A|ARKK|20250710|10:06:00.335004|S|100|72.25|0|100
A|ARKK|20250710|10:07:55.285406|S|100|72.355|0|100
A|ARKK|20250710|10:08:00.427975|S|100|72.395|0|100
A|ARKK|20250710|10:08:06.002396|S|100|72.425|0|100
A|ARKK|20250710|10:13:03.208279|S|100|72.49|0|100
A|ARKK|20250710|10:13:55.189642|S|100|72.52|0|100
A|ARKK|20250710|10:14:44.107682|S|100|72.535|0|100
A|ARKK|20250710|10:14:47.081782|S|100|72.545|0|100
A|ARKK|20250710|10:14:49.230248|S|100|72.535|0|100
A|ARKK|20250710|10:14:55.642630|S|100|72.525|0|100
A|ARKK|20250710|10:14:58.392584|S|100|72.515|0|100
A|ARKK|20250710|10:15:34.987894|S|100|72.57|0|100
A|ARKK|20250710|10:15:34.987975|S|58|72.57|0|58
A|ARKK|20250710|10:15:34.988009|S|42|72.57|0|42
A|ARKK|20250710|10:15:34.988009|S|42|72.57|0|42
A|ARKK|20250710|10:15:34.988219|S|20|72.57|0|20
A|ARKK|20250710|10:15:34.988235|S|21|72.57|0|21
A|ARKK|20250710|10:15:34.988344|S|13|72.57|0|13
A|ARKK|20250710|10:17:02.722574|S|3|72.59|0|3
A|ARKK|20250710|10:17:03.295515|S|100|72.6|0|100
A|ARKK|20250710|10:17:32.047658|S|100|72.61|0|100
A|ARKK|20250710|10:17:52.012630|S|100|72.62|0|100
A|ARKK|20250710|10:17:56.538137|S|100|72.63|0|100
A|ARKK|20250710|10:20:28.602356|S|100|72.66|0|100
A|ARKK|20250710|10:22:03.042069|S|100|72.57|0|100
A|ARKK|20250710|10:22:26.985109|S|100|72.58|0|100
A|ARKK|20250710|10:24:24.833579|S|100|72.49|0|100
A|ARKK|20250710|10:25:01.553729|S|100|72.44|0|100
A|ARKK|20250710|10:28:02.833123|S|100|72.23|0|100
A|ARKK|20250710|10:28:02.833138|S|100|72.23|0|100
A|ARKK|20250710|10:28:17.375524|S|100|72.21|0|100
A|ARKK|20250710|10:38:00.794838|S|100|72.53|0|100
A|ARKK|20250710|10:46:23.815277|S|100|72.57|0|100
A|ARKK|20250710|10:46:23.815277|S|100|72.57|0|100
A|ARKK|20250710|10:46:23.815356|S|100|72.57|0|100
A|ARKK|20250710|10:50:53.149869|S|100|72.73|0|100
A|ARKK|20250710|10:51:17.292586|S|97|72.74|0|97
A|ARKK|20250710|10:55:12.157413|S|100|72.9|0|100
A|ARKK|20250710|10:56:15.614496|S|100|72.87|0|100
A|ARKK|20250710|10:56:23.083122|E|60|72.855|0|60
A|ARKK|20250710|10:57:21.309206|S|100|72.87|0|100
A|ARKK|20250710|10:57:21.314299|S|100|72.88|0|100
A|ARKK|20250710|10:58:06.578917|S|100|72.82|0|100
A|ARKK|20250710|10:58:35.098883|S|100|72.79|0|100
A|ARKK|20250710|10:58:35.149655|S|100|72.795|0|100
A|ARKK|20250710|11:05:45.095758|S|200|72.96|0|200
A|ARKK|20250710|11:05:48.886213|S|2|72.94|0|2
A|ARKK|20250710|11:06:37.140228|S|100|72.95|0|100
A|ARKK|20250710|11:06:37.140228|S|100|72.95|0|100
A|ARKK|20250710|11:06:37.140240|S|100|72.95|0|100
A|ARKK|20250710|11:06:56.372707|S|200|72.93|0|200
A|ARKK|20250710|11:07:53.600068|S|100|72.95|0|100
A|ARKK|20250710|11:07:55.183428|S|100|72.96|0|100
A|ARKK|20250710|11:07:55.183483|S|100|72.96|0|100
A|ARKK|20250710|11:10:03.534802|S|50|72.91|0|50
A|ARKK|20250710|11:12:03.727516|S|200|72.83|0|200
A|ARKK|20250710|11:12:14.772578|S|100|72.78|0|100
A|ARKK|20250710|11:12:26.151038|S|75|72.78|0|75
A|ARKK|20250710|11:12:26.151038|S|100|72.78|0|100
A|ARKK|20250710|11:12:26.151514|S|100|72.78|0|100
A|ARKK|20250710|11:12:26.151514|S|25|72.78|0|25
A|ARKK|20250710|11:12:26.151785|S|600|72.78|0|600
A|ARKK|20250710|11:13:03.334203|S|20|72.77|0|20
A|ARKK|20250710|11:13:48.035575|S|100|72.69|0|100
A|ARKK|20250710|11:14:38.306775|S|100|72.65|0|100
A|ARKK|20250710|11:15:00.602403|S|100|72.67|0|100
A|ARKK|20250710|11:17:10.199732|S|100|72.71|0|100
A|ARKK|20250710|11:17:10.199742|S|100|72.71|0|100
A|ARKK|20250710|11:20:04.284311|S|100|72.71|0|100
A|ARKK|20250710|11:21:18.768730|S|100|72.64|0|100
A|ARKK|20250710|11:23:37.850808|S|200|72.77|0|200
A|ARKK|20250710|11:23:37.850809|S|100|72.77|0|100
A|ARKK|20250710|11:23:37.850842|S|100|72.77|0|100
A|ARKK|20250710|11:24:23.275764|S|100|72.76|0|100
A|ARKK|20250710|11:24:23.276209|S|100|72.76|0|100
A|ARKK|20250710|11:24:24.598445|S|100|72.78|0|100
A|ARKK|20250710|11:25:55.554467|S|1|72.82|0|1
A|ARKK|20250710|11:26:01.607847|S|100|72.85|0|100
A|ARKK|20250710|11:32:24.814137|S|200|72.99|0|200
A|ARKK|20250710|11:32:24.814137|S|100|72.99|0|100
A|ARKK|20250710|11:35:36.531730|E|105|73.06|0|105
A|ARKK|20250710|11:35:36.531730|S|100|73.055|0|100
A|ARKK|20250710|11:49:22.346619|S|100|72.965|0|100
A|ARKK|20250710|11:49:38.143651|S|100|72.975|0|100
A|ARKK|20250710|11:49:43.030209|S|100|72.985|0|100
A|ARKK|20250710|11:49:46.425367|S|100|72.985|0|100
A|ARKK|20250710|11:50:10.434929|S|100|72.995|0|100
A|ARKK|20250710|11:50:12.640900|S|100|72.985|0|100
A|ARKK|20250710|11:53:56.781295|S|100|73.02|0|100
A|ARKK|20250710|11:54:39.036307|S|100|72.995|0|100
A|ARKK|20250710|11:55:07.932441|S|100|72.995|0|100
A|ARKK|20250710|11:55:12.664700|S|100|72.995|0|100
A|ARKK|20250710|11:55:27.143900|S|100|72.995|0|100
A|ARKK|20250710|11:55:34.917366|S|100|72.995|0|100
A|ARKK|20250710|11:55:45.413728|S|100|72.995|0|100
A|ARKK|20250710|11:57:10.153684|S|100|72.995|0|100
A|ARKK|20250710|11:57:12.538874|S|100|72.995|0|100
A|ARKK|20250710|11:57:51.931930|S|100|72.995|0|100
A|ARKK|20250710|11:59:05.565653|S|100|73.015|0|100
A|ARKK|20250710|11:59:06.577926|S|100|73.015|0|100
A|ARKK|20250710|11:59:07.237181|S|100|73.015|0|100
A|ARKK|20250710|11:59:08.003341|S|100|73.015|0|100
A|ARKK|20250710|11:59:22.850122|S|100|73.015|0|100
A|ARKK|20250710|12:01:39.249680|S|100|73.08|0|100
A|ARKK|20250710|12:01:59.615697|E|300|73.12|0|300
A|ARKK|20250710|12:01:59.615697|E|300|73.12|0|300
A|ARKK|20250710|12:06:20.322706|S|1|73.06|0|1
A|ARKK|20250710|12:08:36.609283|E|600|73.03|0|600
A|ARKK|20250710|12:09:12.230958|S|100|72.99|0|100
A|ARKK|20250710|12:13:00.623430|E|300|72.94|0|300
A|ARKK|20250710|12:16:56.019652|S|100|72.96|0|100
A|ARKK|20250710|12:23:14.794405|S|100|73.095|0|100
A|ARKK|20250710|12:23:15.056660|E|600|73.13|0|600
A|ARKK|20250710|12:23:19.227553|S|200|73.17|0|200
A|ARKK|20250710|12:23:19.227656|S|300|73.17|0|300
A|ARKK|20250710|12:23:24.175928|S|338|73.19|0|338
A|ARKK|20250710|12:23:24.175940|S|162|73.19|0|162
A|ARKK|20250710|12:26:29.148342|S|100|73.25|0|100
A|ARKK|20250710|12:28:03.660293|S|1|73.21|0|1
A|ARKK|20250710|12:33:40.831802|S|100|73.21|0|100
A|ARKK|20250710|12:35:21.358248|S|100|73.17|0|100
A|ARKK|20250710|12:35:22.822418|S|100|73.16|0|100
A|ARKK|20250710|12:35:22.822418|S|200|73.16|0|200
A|ARKK|20250710|12:42:12.238264|S|100|73.17|0|100
A|ARKK|20250710|12:42:58.217201|S|100|73.195|0|100
A|ARKK|20250710|12:42:58.217201|E|300|73.2|0|300
A|ARKK|20250710|12:42:58.217201|E|90|73.2|0|90
A|ARKK|20250710|12:42:58.217201|S|110|73.195|0|110
A|ARKK|20250710|12:42:58.218800|E|210|73.2|0|210
A|ARKK|20250710|12:44:24.102072|S|100|73.2|0|100
A|ARKK|20250710|12:45:09.205309|S|100|73.16|0|100
A|ARKK|20250710|12:49:06.283859|S|100|73.11|0|100
A|ARKK|20250710|13:06:17.700601|S|100|73.2|0|100
A|ARKK|20250710|13:19:17.212284|S|100|73.21|0|100
A|ARKK|20250710|13:19:17.212285|S|100|73.21|0|100
A|ARKK|20250710|13:21:02.622290|S|100|73.2|0|100
A|ARKK|20250710|13:23:28.582247|S|20|73.26|0|20
A|ARKK|20250710|13:27:22.392212|S|99|73.25|0|99
A|ARKK|20250710|13:27:22.392393|S|1|73.25|0|1
A|ARKK|20250710|13:29:21.677079|S|100|73.27|0|100
A|ARKK|20250710|13:32:03.966443|E|600|73.32|0|600
A|ARKK|20250710|13:35:24.189830|S|100|73.29|0|100
A|ARKK|20250710|13:35:24.189830|S|100|73.29|0|100
A|ARKK|20250710|13:41:27.363739|E|300|73.4|0|300
A|ARKK|20250710|13:41:27.363739|E|300|73.4|0|300
A|ARKK|20250710|13:44:34.781736|S|101|73.41|0|101
A|ARKK|20250710|13:44:34.781782|S|99|73.41|0|99
A|ARKK|20250710|13:45:36.400996|S|100|73.4|0|100
A|ARKK|20250710|14:07:56.583027|S|100|73.26|0|100
A|ARKK|20250710|14:16:27.268200|S|100|73.2|0|100
A|ARKK|20250710|14:24:19.121069|S|120|73.175|0|120
A|ARKK|20250710|14:24:19.121069|S|380|73.17|0|380
A|ARKK|20250710|14:24:19.121069|S|100|73.17|0|100
A|ARKK|20250710|14:25:06.801914|S|100|73.205|0|100
A|ARKK|20250710|14:25:06.802175|S|120|73.205|0|120
A|ARKK|20250710|14:25:14.209960|S|100|73.205|0|100
A|ARKK|20250710|14:41:28.009594|S|100|73.27|0|100
A|ARKK|20250710|14:42:03.785821|S|100|73.26|0|100
A|ARKK|20250710|14:43:40.405052|S|100|73.28|0|100
A|ARKK|20250710|14:43:55.369763|S|100|73.26|0|100
A|ARKK|20250710|14:43:55.369764|S|100|73.26|0|100
A|ARKK|20250710|14:45:32.370852|E|600|73.28|0|600
A|ARKK|20250710|14:45:44.153049|S|100|73.25|0|100
A|ARKK|20250710|14:55:29.602784|S|100|73.28|0|100
A|ARKK|20250710|15:01:17.106127|S|200|73.38|0|200
A|ARKK|20250710|15:01:53.772004|S|200|73.36|0|200
A|ARKK|20250710|15:07:03.064105|E|13|73.41|0|13
A|ARKK|20250710|15:07:03.064121|E|6|73.41|0|6
A|ARKK|20250710|15:07:03.064144|E|38|73.41|0|38
A|ARKK|20250710|15:07:03.064366|E|543|73.41|0|543
A|ARKK|20250710|15:14:30.766324|S|200|73.39|0|200
A|ARKK|20250710|15:20:13.895718|S|200|73.43|0|200
A|ARKK|20250710|15:23:16.900928|S|100|73.43|0|100
A|ARKK|20250710|15:27:16.596143|S|34|73.4|0|34
A|ARKK|20250710|15:27:16.596397|S|66|73.4|0|66
A|ARKK|20250710|15:27:27.593491|S|100|73.38|0|100
A|ARKK|20250710|15:27:37.224845|S|100|73.37|0|100
A|ARKK|20250710|15:30:08.072244|S|14|73.35|0|14
A|ARKK|20250710|15:30:50.021378|S|16|73.34|0|16
A|ARKK|20250710|15:31:20.032969|S|100|73.33|0|100
A|ARKK|20250710|15:33:32.681873|S|100|73.31|0|100
A|ARKK|20250710|15:36:29.170150|S|100|73.32|0|100
A|ARKK|20250710|15:37:49.009596|S|200|73.345|0|200
A|ARKK|20250710|15:38:35.027160|S|100|73.32|0|100
A|ARKK|20250710|15:40:28.258810|S|600|73.37|0|600
A|ARKK|20250710|15:42:01.002571|E|531|73.42|0|531
A|ARKK|20250710|15:42:04.009943|E|12|73.42|0|12
A|ARKK|20250710|15:42:28.003526|E|300|73.42|0|300
A|ARKK|20250710|15:42:32.641070|E|300|73.42|0|300
A|ARKK|20250710|15:42:51.887313|E|96|73.43|0|96
A|ARKK|20250710|15:42:51.887413|E|204|73.43|0|204
A|ARKK|20250710|15:42:51.887414|E|109|73.43|0|109
A|ARKK|20250710|15:42:51.887432|E|491|73.43|0|491
A|ARKK|20250710|15:43:04.227935|E|300|73.45|0|300
A|ARKK|20250710|15:43:04.227935|E|900|73.45|0|900
A|ARKK|20250710|15:43:29.809205|S|180|73.475|0|180
A|ARKK|20250710|15:44:17.766427|S|200|73.48|0|200
A|ARKK|20250710|15:44:17.767162|S|1|73.48|0|1
A|ARKK|20250710|15:44:17.768783|S|14|73.48|0|14
A|ARKK|20250710|15:44:23.985037|S|100|73.47|0|100
A|ARKK|20250710|15:44:26.548436|S|100|73.46|0|100
A|ARKK|20250710|15:44:38.681486|E|300|73.47|0|300
A|ARKK|20250710|15:45:18.891085|S|100|73.44|0|100
A|ARKK|20250710|15:45:34.682331|E|300|73.43|0|300
A|ARKK|20250710|15:47:43.646592|E|100|73.4|0|100
A|ARKK|20250710|15:47:43.646661|E|200|73.4|0|200
A|ARKK|20250710|15:51:03.926309|S|69|73.43|0|69
A|ARKK|20250710|15:51:03.926332|S|400|73.43|0|400
A|ARKK|20250710|15:51:03.926489|S|231|73.43|0|231
A|ARKK|20250710|15:51:11.463633|S|17|73.4|0|17
A|ARKK|20250710|15:51:11.463633|S|83|73.4|0|83
A|ARKK|20250710|15:51:11.463712|S|17|73.4|0|17
A|ARKK|20250710|15:53:40.294680|S|42|73.35|0|42
A|ARKK|20250710|15:54:19.939649|S|100|73.35|0|100
A|ARKK|20250710|15:54:19.939649|S|100|73.35|0|100
A|ARKK|20250710|15:54:46.072877|S|200|73.39|0|200
A|ARKK|20250710|15:56:10.471892|S|649|73.52|0|649
A|ARKK|20250710|15:59:09.307678|S|100|73.535|0|100
A|ARKK|20250710|15:59:15.294368|S|100|73.535|0|100
A|ARKK|20250710|15:59:20.747604|S|100|73.535|0|100
A|ARKK|20250710|15:59:20.782583|S|100|73.535|0|100
A|ARKK|20250710|15:59:41.858693|S|100|73.545|0|100
A|ARKK|20250710|15:59:45.080499|S|100|73.54|0|100
A|ARKQ|20250710|14:46:09.564516|E|300|90.85|0|300
A|ARLO|20250710|09:30:02.116598|S|100|16.3|0|100
A|ARLO|20250710|10:58:02.053562|S|3|16.23|0|3
A|ARLO|20250710|13:58:45.430752|S|100|16.46|0|100
A|ARLO|20250710|15:22:53.975146|S|1|16.4|0|1
A|ARLO|20250710|15:22:53.975146|S|1|16.4|0|1
A|ARLO|20250710|15:49:46.230824|S|5|16.29|0|5
A|ARLO|20250710|15:50:00.184722|S|279|16.29|0|279
A|ARLO|20250710|15:53:11.095579|S|1|16.25|0|1
A|ARLO|20250710|15:55:32.542143|S|2|16.28|0|2
A|ARLO|20250710|15:57:09.776062|S|1|16.29|0|1
A|ARLO|20250710|15:57:09.776062|S|2|16.29|0|2
A|ARM|20250710|09:30:24.957122|S|100|148.52|0|100
A|ARM|20250710|09:31:46.343584|S|100|148.435|0|100
A|ARM|20250710|09:32:42.342929|S|62|147.51|0|62
A|ARM|20250710|09:33:01.256344|S|100|147.95|0|100
A|ARM|20250710|09:33:19.447027|S|8|148.06|0|8
A|ARM|20250710|09:55:44.004443|S|100|147.13|0|100
A|ARM|20250710|10:03:23.791986|S|5|146.33|0|5
A|ARM|20250710|10:28:04.784068|S|33|146.37|0|33
A|ARM|20250710|10:28:06.065645|S|100|146.42|0|100
A|ARM|20250710|11:03:57.594302|S|200|146.5|0|200
A|ARM|20250710|11:57:12.921015|S|2|147.805|0|2
A|ARM|20250710|13:07:08.013423|S|1|146.91|0|1
A|ARM|20250710|13:15:05.972479|S|100|146.835|0|100
A|ARM|20250710|13:46:09.201621|S|5|147.08|0|5
A|ARM|20250710|13:48:09.569050|S|5|147.1|0|5
A|ARM|20250710|13:55:18.563069|S|2|147.27|0|2
A|ARM|20250710|14:08:11.291288|S|2|147.5|0|2
A|ARM|20250710|14:11:07.825223|S|3|147.41|0|3
A|ARM|20250710|14:11:07.825223|S|3|147.42|0|3
A|ARM|20250710|14:17:23.380889|S|7|147.62|0|7
A|ARM|20250710|14:19:25.245701|S|2|147.66|0|2
A|ARM|20250710|14:19:25.246104|S|2|147.65|0|2
A|ARM|20250710|14:19:25.246131|S|1|147.65|0|1
A|ARM|20250710|14:19:25.246147|S|7|147.65|0|7
A|ARM|20250710|14:19:25.246167|S|5|147.65|0|5
A|ARM|20250710|14:19:25.246250|S|2|147.62|0|2
A|ARM|20250710|14:19:25.246521|S|23|147.62|0|23
A|ARM|20250710|14:19:53.242920|S|6|147.61|0|6
A|ARM|20250710|14:21:11.352432|S|2|147.55|0|2
A|ARM|20250710|14:21:11.352443|S|1|147.55|0|1
A|ARM|20250710|14:24:21.176179|S|100|147.5|0|100
A|ARM|20250710|14:27:32.080961|S|2|147.51|0|2
A|ARM|20250710|14:27:48.978008|S|5|147.47|0|5
A|ARM|20250710|14:44:04.506466|S|100|147.51|0|100
A|ARM|20250710|15:22:39.516938|S|1|147.28|0|1
A|ARM|20250710|15:40:43.413219|S|100|147.41|0|100
A|ARM|20250710|15:40:43.413295|S|100|147.41|0|100
A|ARM|20250710|15:40:43.413309|S|4|147.41|0|4
A|ARM|20250710|15:43:10.292352|S|13|147.5|0|13
A|ARM|20250710|15:54:50.106830|S|100|148.3|0|100
A|ARM|20250710|15:56:00.020168|S|169|148.53|0|169
A|ARM|20250710|15:56:00.020168|S|31|148.53|0|31
A|ARM|20250710|15:56:01.309904|S|35|148.53|0|35
A|ARM|20250710|15:56:10.455147|S|1|148.57|0|1
A|ARM|20250710|15:56:14.354279|S|1|148.5|0|1
A|ARM|20250710|15:56:21.730571|S|1|148.46|0|1
A|ARM|20250710|15:56:21.781817|S|277|148.42|0|277
A|ARM|20250710|15:57:34.233178|S|29|148.45|0|29
A|ARMK|20250710|10:50:37.204987|S|30|43.53|0|30
A|ARMK|20250710|10:50:37.205309|S|30|43.53|0|30
A|ARMK|20250710|11:27:04.664859|S|1|43.41|0|1
A|ARMK|20250710|11:32:00.022692|S|1|43.45|0|1
A|ARMK|20250710|11:47:09.084050|S|5|43.51|0|5
A|ARMK|20250710|11:47:09.084126|S|5|43.51|0|5
A|ARMK|20250710|11:59:11.365116|S|10|43.56|0|10
A|ARMK|20250710|15:51:55.311170|S|100|43.62|0|100
A|ARMK|20250710|15:55:00.853905|S|36|43.6|0|36
A|ARMN|20250710|09:30:00.158694|S|2031|7.02|61133|1605
A|ARMN|20250710|09:30:00.158694|E|2031|7.02|61133|1
A|ARMN|20250710|09:31:01.994770|S|500|7|0|500
A|ARMN|20250710|09:31:01.995115|E|150|6.97|0|150
A|ARMN|20250710|09:31:01.995115|E|50|6.97|0|50
A|ARMN|20250710|09:31:01.995130|E|200|6.97|0|200
A|ARMN|20250710|09:31:01.995130|E|150|6.97|0|150
A|ARMN|20250710|09:31:17.351441|S|100|7.01|0|100
A|ARMN|20250710|09:31:57.391179|S|300|7.05|0|300
A|ARMN|20250710|09:31:59.464686|S|200|7.05|0|200
A|ARMN|20250710|09:35:06.088661|E|133|7.07|0|133
A|ARMN|20250710|09:35:06.088661|E|67|7.07|0|67
A|ARMN|20250710|09:35:10.920868|S|100|7.07|0|100
A|ARMN|20250710|09:36:26.455378|S|100|7.09|0|100
A|ARMN|20250710|09:41:20.910519|E|10|7.14|0|10
A|ARMN|20250710|09:41:20.910542|E|200|7.13|0|200
A|ARMN|20250710|09:44:57.645485|S|100|7.11|0|100
A|ARMN|20250710|09:52:12.789885|S|10|7.07|0|10
A|ARMN|20250710|09:53:19.223285|S|7|7.08|0|7
A|ARMN|20250710|09:56:51.879316|S|200|7.1|0|200
A|ARMN|20250710|10:06:04.496150|S|12|7.07|0|12
A|ARMN|20250710|10:06:28.990991|S|100|7.06|0|100
A|ARMN|20250710|10:06:28.990991|S|300|7.06|0|300
A|ARMN|20250710|10:09:16.486969|S|100|7.06|0|100
A|ARMN|20250710|10:09:16.486969|S|400|7.06|0|400
A|ARMN|20250710|10:09:35.251857|E|100|7.06|0|100
A|ARMN|20250710|10:09:35.251857|E|100|7.06|0|100
A|ARMN|20250710|10:20:56.961015|S|300|7.03|0|300
A|ARMN|20250710|10:20:56.961015|S|100|7.03|0|100
A|ARMN|20250710|10:20:56.961016|S|8|7.03|0|8
A|ARMN|20250710|10:21:32.612230|S|159|7.03|0|159
A|ARMN|20250710|10:23:24.194894|S|10|7.04|0|10
A|ARMN|20250710|10:24:44.914738|S|10|7.04|0|10
A|ARMN|20250710|10:27:50.875529|S|100|7.03|0|100
A|ARMN|20250710|10:28:54.166631|S|300|7.04|0|300
A|ARMN|20250710|10:36:40.792254|S|200|7.05|0|200
A|ARMN|20250710|10:42:38.745265|S|300|7.02|0|300
A|ARMN|20250710|10:42:38.745265|S|67|7.02|0|67
A|ARMN|20250710|10:42:38.745276|S|133|7.02|0|133
A|ARMN|20250710|10:56:56.791666|S|100|7.01|0|100
A|ARMN|20250710|10:56:56.791666|S|300|7.01|0|300
A|ARMN|20250710|10:56:56.791667|S|300|7.01|0|300
A|ARMN|20250710|11:01:19.245517|S|300|7.01|0|300
A|ARMN|20250710|11:04:56.382589|S|300|7.01|0|300
A|ARMN|20250710|11:13:22.301360|S|100|7.01|0|100
A|ARMN|20250710|11:21:41.323797|S|300|6.99|0|300
A|ARMN|20250710|11:36:12.834449|S|2|6.98|0|2
A|ARMN|20250710|11:36:12.834565|S|10|6.98|0|10
A|ARMN|20250710|11:38:21.635505|S|200|6.98|0|200
A|ARMN|20250710|11:38:21.635505|S|100|6.98|0|100
A|ARMN|20250710|11:39:58.355024|S|5|6.99|0|5
A|ARMN|20250710|11:42:09.990603|S|100|6.99|0|100
A|ARMN|20250710|11:44:51.707891|S|4|6.985|0|4
A|ARMN|20250710|11:51:49.193157|S|86|6.99|0|86
A|ARMN|20250710|11:51:49.193157|S|14|6.99|0|14
A|ARMN|20250710|11:55:26.217314|S|300|7|0|300
A|ARMN|20250710|11:55:26.217314|S|540|7|0|540
A|ARMN|20250710|11:55:26.217334|S|660|7|0|660
A|ARMN|20250710|12:00:32.626529|S|10|7|0|10
A|ARMN|20250710|12:00:32.626529|S|5|7|0|5
A|ARMN|20250710|12:00:32.626529|S|12|7|0|12
A|ARMN|20250710|12:13:51.998947|S|10|6.98|0|10
A|ARMN|20250710|12:13:51.998948|S|10|6.98|0|10
A|ARMN|20250710|12:13:51.998948|S|30|6.98|0|30
A|ARMN|20250710|12:32:13.973371|S|59|6.97|0|59
A|ARMN|20250710|12:34:20.669756|S|10|6.96|0|10
A|ARMN|20250710|12:39:06.007872|S|8|6.96|0|8
A|ARMN|20250710|12:39:42.350478|S|8|6.96|0|8
A|ARMN|20250710|12:40:05.847130|S|300|6.96|0|300
A|ARMN|20250710|12:40:05.847130|S|100|6.96|0|100
A|ARMN|20250710|12:40:05.847130|S|284|6.96|0|284
A|ARMN|20250710|12:55:14.384686|S|300|6.95|0|300
A|ARMN|20250710|12:55:14.384686|S|600|6.95|0|600
A|ARMN|20250710|12:55:14.384686|S|392|6.95|0|392
A|ARMN|20250710|12:55:14.384735|S|8|6.95|0|8
A|ARMN|20250710|12:55:29.449423|S|300|6.96|0|300
A|ARMN|20250710|12:55:29.449423|S|100|6.96|0|100
A|ARMN|20250710|12:55:29.449423|S|1000|6.96|0|1000
A|ARMN|20250710|12:57:01.727492|S|5|6.975|0|5
A|ARMN|20250710|12:59:34.857222|S|1|6.97|0|1
A|ARMN|20250710|13:10:23.507251|S|300|6.99|0|300
A|ARMN|20250710|13:10:23.507251|S|375|6.99|0|375
A|ARMN|20250710|13:10:23.507252|S|125|6.99|0|125
A|ARMN|20250710|13:10:23.507252|S|100|6.99|0|100
A|ARMN|20250710|13:18:51.069682|S|1500|6.99|0|1500
A|ARMN|20250710|13:18:51.069682|S|725|6.985|0|725
A|ARMN|20250710|13:18:51.069683|S|200|6.99|0|200
A|ARMN|20250710|13:18:51.069683|S|200|6.99|0|200
A|ARMN|20250710|13:18:51.069685|S|275|6.99|0|275
A|ARMN|20250710|13:18:51.069685|S|100|6.99|0|100
A|ARMN|20250710|13:25:22.157374|E|500|6.975|0|500
A|ARMN|20250710|13:36:14.029947|S|20|6.97|0|20
A|ARMN|20250710|13:58:02.552947|S|1|6.985|0|1
A|ARMN|20250710|14:03:25.004800|S|1300|6.99|0|1300
A|ARMN|20250710|14:13:13.624712|S|1|6.985|0|1
A|ARMN|20250710|14:13:27.457516|S|100|6.985|0|100
A|ARMN|20250710|14:17:23.607495|S|176|6.98|0|176
A|ARMN|20250710|14:24:26.602418|S|11|6.96|0|11
A|ARMN|20250710|14:40:10.709246|S|30|6.96|0|30
A|ARMN|20250710|14:40:10.709273|S|270|6.96|0|270
A|ARMN|20250710|14:47:22.029962|S|46|6.97|0|46
A|ARMN|20250710|14:47:22.029962|S|14|6.97|0|14
A|ARMN|20250710|14:50:27.605675|S|43|6.97|0|43
A|ARMN|20250710|14:50:43.393790|S|6|6.97|0|6
A|ARMN|20250710|14:50:58.774470|S|6|6.97|0|6
A|ARMN|20250710|14:51:29.125425|S|99|6.97|0|99
A|ARMN|20250710|15:02:16.270822|S|100|7|0|100
A|ARMN|20250710|15:07:36.150412|S|100|7|0|100
A|ARMN|20250710|15:09:55.764873|S|23|7.01|0|23
A|ARMN|20250710|15:29:58.880636|S|100|7|0|100
A|ARMN|20250710|15:29:58.880636|S|10|7|0|10
A|ARMN|20250710|15:38:50.266014|S|30|6.99|0|30
A|ARMN|20250710|15:38:50.266014|S|1|6.99|0|1
A|ARMN|20250710|15:38:50.266014|S|100|6.99|0|100
A|ARMN|20250710|15:38:50.266014|S|100|6.99|0|100
A|ARMN|20250710|15:47:36.744624|S|100|6.99|0|100
A|ARMN|20250710|15:47:36.744624|S|300|6.99|0|300
A|ARMN|20250710|15:47:36.744625|S|200|6.99|0|200
A|ARMN|20250710|15:47:36.744793|S|100|6.99|0|100
A|ARMN|20250710|15:59:14.760541|S|100|6.99|0|100
A|ARMN|20250710|15:59:14.760541|S|300|6.99|0|300
A|ARMN|20250710|15:59:46.809601|S|80|6.99|0|80
A|ARMN|20250710|15:59:46.809601|S|1|6.99|0|1
A|ARMN|20250710|15:59:51.920368|S|24|6.99|0|24
A|ARMN|20250710|15:59:52.857634|S|2|6.99|0|2
A|ARMN|20250710|15:59:54.182685|S|9|6.99|0|9
A|ARMN|20250710|15:59:55.900173|S|100|6.99|0|100
A|ARMN|20250710|15:59:56.116958|S|1|6.99|0|1
A|ARMN|20250710|16:00:00.106229|S|10087|7.01|84566|4263
A|ARMP|20250710|09:30:00.042120|S|50|2.21|45703|30
A|ARMP|20250710|09:30:00.042120|E|50|2.21|45703|20
A|ARMP|20250710|09:50:58.898534|S|100|2.22|0|100
A|ARMP|20250710|10:16:26.427889|S|122|2.24|0|122
A|ARMP|20250710|13:31:26.120924|S|96|2.17|0|96
A|ARMP|20250710|13:51:56.609449|S|100|2.24|0|100
A|ARMP|20250710|14:04:31.029444|S|17|2.25|0|17
A|ARMP|20250710|14:06:41.147035|S|2|2.25|0|2
A|ARMP|20250710|14:07:02.177021|S|81|2.25|0|81
A|ARMP|20250710|14:10:34.888355|S|200|2.26|0|200
A|ARMP|20250710|16:00:00.047159|S|74|2.25|68601|56
A|AROC|20250710|15:34:17.408022|S|140|23.28|0|140
A|AROC|20250710|15:59:09.301211|S|20|23.28|0|20
A|AROC|20250710|15:59:09.315890|S|173|23.28|0|173
A|ARQQ|20250710|09:30:00.104862|S|100|39.99|0|100
A|ARQQ|20250710|09:31:03.959692|S|100|39.35|0|100
A|ARQQ|20250710|10:38:59.564571|S|100|38.83|0|100
A|ARQQ|20250710|11:28:52.498036|S|100|38.045|0|100
A|ARQQ|20250710|11:39:21.869527|S|100|38.1|0|100
A|ARQQ|20250710|12:08:32.816410|S|13|38.92|0|13
A|ARQQ|20250710|12:38:26.766496|S|100|38.45|0|100
A|ARQQ|20250710|15:27:56.492443|S|100|38.26|0|100
A|ARQT|20250710|13:31:00.403939|S|1|14.9|0|1
A|ARQT|20250710|13:58:01.365191|S|5|15.05|0|5
A|ARQT|20250710|15:29:18.246126|S|36|15.17|0|36
A|ARQT|20250710|15:29:18.246136|S|36|15.17|0|36
A|ARQT|20250710|15:29:18.246334|S|28|15.17|0|28
A|ARR|20250710|09:58:40.337138|S|140|16.925|0|140
A|ARR|20250710|10:07:58.138699|S|100|16.965|0|100
A|ARR|20250710|10:11:20.851176|S|60|16.96|0|60
A|ARR|20250710|12:01:14.229814|S|41|16.94|0|41
A|ARR|20250710|12:06:26.607047|S|100|16.93|0|100
A|ARR|20250710|12:20:38.501812|S|100|16.92|0|100
A|ARR|20250710|13:17:39.416333|S|100|16.91|0|100
A|ARR|20250710|13:30:31.774730|S|100|16.905|0|100
A|ARR|20250710|13:30:51.101848|S|100|16.92|0|100
A|ARR|20250710|13:32:05.919021|S|14|16.92|0|14
A|ARR|20250710|13:50:55.189355|S|34|16.94|0|34
A|ARR|20250710|13:51:03.199944|S|100|16.94|0|100
A|ARR|20250710|14:09:35.250783|S|1|16.94|0|1
A|ARR|20250710|14:10:21.463185|S|100|16.94|0|100
A|ARR|20250710|14:19:06.755942|S|21|16.93|0|21
A|ARR|20250710|14:19:59.890316|S|91|16.94|0|91
A|ARR|20250710|14:19:59.890339|S|9|16.94|0|9
A|ARR|20250710|15:13:01.219905|S|100|16.925|0|100
A|ARR|20250710|15:31:03.024195|S|100|16.915|0|100
A|ARR|20250710|15:37:27.000640|S|100|16.915|0|100
A|ARR|20250710|15:58:29.820990|S|100|16.93|0|100
A|ARR|20250710|15:58:45.010895|S|100|16.93|0|100
A|ARR|20250710|15:59:42.607376|S|100|16.935|0|100
A|ARR|20250710|15:59:49.508522|S|300|16.935|0|300
A|ARR|20250710|15:59:49.694212|S|200|16.935|0|200
A|ARR|20250710|15:59:50.026829|S|200|16.935|0|200
A|ARRY|20250710|09:33:03.435558|S|100|7.88|0|100
A|ARRY|20250710|10:45:37.410276|S|100|7.695|0|100
A|ARRY|20250710|11:02:47.391583|S|28|7.755|0|28
A|ARRY|20250710|13:44:32.956724|S|100|7.835|0|100
A|ARRY|20250710|13:56:19.630451|S|100|7.815|0|100
A|ARRY|20250710|14:00:02.886134|S|100|7.795|0|100
A|ARRY|20250710|15:44:03.014519|S|150|7.775|0|150
A|ARRY|20250710|15:54:40.139369|S|100|7.665|0|100
A|ARRY|20250710|15:54:50.121558|S|400|7.655|0|400
A|ARRY|20250710|15:58:04.602173|S|100|7.655|0|100
A|ARTL|20250710|12:12:16.577225|S|100|24.22|0|100
A|ARTL|20250710|12:14:56.265615|S|100|24.29|0|100
A|ARTL|20250710|13:05:52.589429|S|100|24.705|0|100
A|ARTL|20250710|14:02:42.630176|S|150|26.505|0|150
A|ARTL|20250710|15:29:34.771422|S|100|27.15|0|100
A|ARTV|20250710|12:32:12.917539|S|100|1.77|0|100
A|ARTV|20250710|12:44:21.837078|S|100|1.79|0|100
A|ARTV|20250710|13:38:57.627769|S|100|1.78|0|100
A|ARTV|20250710|14:38:33.255128|S|81|1.74|0|81
A|ARTV|20250710|14:38:33.255200|S|19|1.74|0|19
A|ARTV|20250710|14:41:31.226031|S|89|1.75|0|89
A|ARTV|20250710|14:52:20.297012|S|100|1.76|0|100
A|ARTV|20250710|15:04:52.030439|S|100|1.78|0|100
A|ARTY|20250710|09:50:55.653054|S|15|41.39|0|15
A|ARTY|20250710|09:50:55.653129|S|85|41.39|0|85
A|ARTY|20250710|10:28:54.012082|S|52|41.01|0|52
A|ARTY|20250710|10:28:54.012329|S|10|41.01|0|10
A|ARTY|20250710|10:28:54.012346|S|38|41.01|0|38
A|ARTY|20250710|10:30:13.987688|S|77|41.04|0|77
A|ARTY|20250710|10:30:13.987709|S|23|41.04|0|23
A|ARTY|20250710|10:36:42.618911|S|50|41.05|0|50
A|ARTY|20250710|10:37:45.763965|S|50|41.05|0|50
A|ARTY|20250710|10:40:44.855464|S|12|41.05|0|12
A|ARTY|20250710|10:40:44.855752|S|41|41.05|0|41
A|ARTY|20250710|10:40:44.855764|S|47|41.05|0|47
A|ARTY|20250710|10:44:16.415015|S|100|41.01|0|100
A|ARTY|20250710|10:44:22.752225|S|100|41.03|0|100
A|ARTY|20250710|10:48:31.580455|S|85|41.05|0|85
A|ARTY|20250710|10:48:31.580468|S|15|41.05|0|15
A|ARTY|20250710|10:50:01.496112|S|100|41.09|0|100
A|ARTY|20250710|11:04:07.370644|S|100|41.1|0|100
A|ARTY|20250710|12:35:21.594842|S|100|41.33|0|100
A|ARTY|20250710|12:41:06.585671|S|100|41.36|0|100
A|ARTY|20250710|13:01:26.546505|S|21|41.4|0|21
A|ARTY|20250710|13:01:26.546557|S|79|41.4|0|79
A|ARTY|20250710|13:01:41.561298|S|7|41.41|0|7
A|ARTY|20250710|13:01:41.561647|S|93|41.41|0|93
A|ARTY|20250710|14:05:26.224446|S|60|41.45|0|60
A|ARTY|20250710|14:05:26.224594|S|40|41.45|0|40
A|ARTY|20250710|14:55:32.225776|S|200|41.44|0|200
A|ARTY|20250710|14:56:28.955584|S|18|41.45|0|18
A|ARTY|20250710|14:56:28.955950|S|10|41.45|0|10
A|ARTY|20250710|14:56:28.956130|S|21|41.45|0|21
A|ARTY|20250710|14:56:28.956295|S|151|41.45|0|151
A|ARTY|20250710|14:58:09.471421|S|100|41.45|0|100
A|ARTY|20250710|14:58:57.347632|S|100|41.46|0|100
A|ARTY|20250710|15:01:02.741109|S|100|41.46|0|100
A|ARTY|20250710|15:05:43.956714|S|100|41.42|0|100
A|ARTY|20250710|15:07:16.610102|S|100|41.43|0|100
A|ARTY|20250710|15:09:23.944842|S|100|41.44|0|100
A|ARTY|20250710|15:10:39.131027|S|1|41.45|0|1
A|ARTY|20250710|15:16:05.994490|S|24|41.43|0|24
A|ARTY|20250710|15:16:05.994819|S|76|41.43|0|76
A|ARTY|20250710|15:36:59.630147|S|12|41.44|0|12
A|ARTY|20250710|15:36:59.630246|S|15|41.44|0|15
A|ARTY|20250710|15:41:17.304386|S|100|41.43|0|100
A|ARTY|20250710|15:53:12.430875|S|200|41.32|0|200
A|ARTY|20250710|15:57:32.556761|S|25|41.37|0|25
A|ARTY|20250710|15:57:32.556810|S|75|41.37|0|75
A|ARTY|20250710|15:59:00.048330|S|100|41.38|0|100
A|ARVN|20250710|10:11:32.082778|S|25|8.05|0|25
A|ARVN|20250710|10:39:47.180669|S|1|7.92|0|1
A|ARVN|20250710|11:04:25.892363|S|20|7.98|0|20
A|ARVN|20250710|11:23:23.467396|S|1|8.03|0|1
A|ARVN|20250710|14:32:05.365877|S|6|7.84|0|6
A|ARVN|20250710|14:32:05.365916|S|4|7.84|0|4
A|ARVN|20250710|14:48:28.975341|S|5|7.89|0|5
A|ARVN|20250710|15:06:03.450514|S|20|7.94|0|20
A|ARVN|20250710|15:09:45.738948|S|1|7.96|0|1
A|ARVN|20250710|15:19:45.877193|S|4|7.97|0|4
A|ARVN|20250710|15:37:45.605773|S|1|7.94|0|1
A|ARVN|20250710|15:58:02.987747|S|18|7.89|0|18
A|ARVN|20250710|15:58:02.987761|S|82|7.89|0|82
A|ARVN|20250710|15:58:35.439517|S|100|7.89|0|100
A|ARW|20250710|10:25:26.669189|S|1|133.76|0|1
A|ARW|20250710|15:59:48.577492|S|50|133.26|0|50
A|ARWR|20250710|09:52:01.244608|S|200|18.93|0|200
A|ARWR|20250710|10:29:14.080116|S|1|18.74|0|1
A|ARWR|20250710|11:08:27.954765|S|200|19.19|0|200
A|ARWR|20250710|11:08:27.985936|S|100|19.185|0|100
A|ARWR|20250710|11:23:33.623334|S|5|19.07|0|5
A|ARWR|20250710|11:26:23.962879|S|8|19.11|0|8
A|ARWR|20250710|12:00:08.306298|S|100|18.99|0|100
A|ARWR|20250710|12:01:47.262385|S|100|19|0|100
A|ARWR|20250710|12:34:57.731038|S|10|18.97|0|10
A|ARWR|20250710|15:58:19.048239|S|2|18.85|0|2
A|AS|20250710|09:31:59.235594|S|100|38.21|0|100
A|AS|20250710|10:25:59.538780|S|100|37.83|0|100
A|AS|20250710|15:12:20.082260|S|58|38.05|0|58
A|AS|20250710|15:51:43.925808|S|1|38.01|0|1
A|AS|20250710|15:56:04.831512|S|100|38.09|0|100
A|AS|20250710|15:56:04.831587|S|100|38.09|0|100
A|AS|20250710|15:56:04.831611|S|100|38.09|0|100
A|AS|20250710|15:56:04.831642|S|48|38.09|0|48
A|AS|20250710|15:56:04.831709|S|18|38.09|0|18
A|AS|20250710|15:56:04.831841|S|66|38.09|0|66
A|AS|20250710|15:56:04.831841|S|34|38.09|0|34
A|AS|20250710|15:56:04.831858|S|34|38.09|0|34
A|ASAN|20250710|11:24:38.337135|S|100|14.445|0|100
A|ASAN|20250710|12:24:18.655404|S|75|14.58|0|75
A|ASAN|20250710|13:57:28.619149|S|100|14.705|0|100
A|ASAN|20250710|14:54:47.031248|S|100|14.59|0|100
A|ASAN|20250710|14:54:47.031261|S|100|14.59|0|100
A|ASAN|20250710|15:33:18.392608|S|25|14.44|0|25
A|ASAN|20250710|15:35:07.800051|S|26|14.46|0|26
A|ASAN|20250710|15:35:47.635815|S|14|14.47|0|14
A|ASAN|20250710|15:35:47.636242|S|12|14.47|0|12
A|ASAN|20250710|15:44:17.720831|S|29|14.46|0|29
A|ASAN|20250710|15:44:17.720831|S|22|14.46|0|22
A|ASAN|20250710|15:51:12.498733|S|26|14.41|0|26
A|ASAN|20250710|15:51:12.498734|S|20|14.41|0|20
A|ASAN|20250710|15:58:20.350996|S|12|14.44|0|12
A|ASAN|20250710|15:59:29.378143|S|100|14.435|0|100
A|ASAN|20250710|15:59:36.217671|S|100|14.44|0|100
A|ASB|20250710|09:32:23.376774|S|88|25.59|0|88
A|ASB|20250710|09:32:23.377143|S|88|25.59|0|88
A|ASB|20250710|10:14:11.149551|S|30|25.88|0|30
A|ASB|20250710|11:31:36.169260|S|2|25.87|0|2
A|ASB|20250710|11:31:36.169260|S|131|25.87|0|131
A|ASB|20250710|11:32:22.004003|S|44|25.87|0|44
A|ASB|20250710|15:26:05.419612|S|1|26.01|0|1
A|ASB|20250710|15:58:14.256433|S|12|25.96|0|12
A|ASBP|20250710|15:40:49.295812|S|31|.3519|0|31
A|ASC|20250710|10:27:18.584927|S|100|10.42|0|100
A|ASC|20250710|15:45:29.452999|S|75|10.42|0|75
A|ASC|20250710|15:53:12.706986|S|75|10.365|0|75
A|ASG|20250710|11:51:34.899295|S|100|5.53|0|100
A|ASGN|20250710|09:42:22.136503|S|200|50.52|0|200
A|ASGN|20250710|15:09:52.314574|S|50|51|0|50
A|ASGN|20250710|15:55:12.617172|S|20|50.62|0|20
A|ASGN|20250710|15:55:12.619038|S|100|50.62|0|100
A|ASH|20250710|11:21:41.252086|S|5|55.29|0|5
A|ASH|20250710|12:46:45.087095|S|100|54.75|0|100
A|ASH|20250710|15:15:25.493931|S|103|54.63|0|103
A|ASH|20250710|15:15:25.493982|S|25|54.63|0|25
A|ASH|20250710|15:41:18.757841|S|115|54.69|0|115
A|ASH|20250710|15:58:48.489938|S|70|54.48|0|70
A|ASH|20250710|15:59:46.502881|S|23|54.47|0|23
A|ASHR|20250710|10:03:20.135235|S|100|28.065|0|100
A|ASHR|20250710|10:49:00.503794|S|300|28.075|0|300
A|ASHR|20250710|11:48:40.756771|S|100|28.095|0|100
A|ASHR|20250710|12:18:52.656448|S|100|28.095|0|100
A|ASHR|20250710|12:20:03.511356|S|400|28.095|0|400
A|ASHR|20250710|12:20:27.568036|S|400|28.095|0|400
A|ASHR|20250710|12:39:13.051180|S|400|28.105|0|400
A|ASHR|20250710|12:56:43.129555|S|212|28.105|0|212
A|ASHR|20250710|14:28:54.288932|S|400|28.115|0|400
A|ASHR|20250710|15:09:00.034789|S|100|28.125|0|100
A|ASHR|20250710|15:12:10.032317|S|100|28.125|0|100
A|ASHR|20250710|15:14:00.033611|S|100|28.125|0|100
A|ASHR|20250710|15:17:34.723830|S|5|28.13|0|5
A|ASHR|20250710|15:20:27.800669|S|100|28.155|0|100
A|ASHR|20250710|15:22:54.446710|S|300|28.165|0|300
A|ASHR|20250710|15:25:55.468462|S|400|28.145|0|400
A|ASHR|20250710|15:25:55.468496|S|400|28.145|0|400
A|ASHR|20250710|15:41:56.914632|S|400|28.145|0|400
A|ASHR|20250710|15:50:56.594735|S|144|28.145|0|144
A|ASHR|20250710|15:51:06.304251|S|200|28.145|0|200
A|ASHR|20250710|15:51:06.304251|S|200|28.145|0|200
A|ASHR|20250710|15:51:17.948972|S|381|28.145|0|381
A|ASHR|20250710|15:51:18.094161|S|200|28.145|0|200
A|ASHR|20250710|15:56:46.430710|S|300|28.15|0|300
A|ASHR|20250710|15:59:40.271955|S|100|28.16|0|100
A|ASIX|20250710|15:59:49.503628|S|57|23.555|0|57
A|ASM|20250710|09:30:00.033965|E|64389|3.83|41867|522
A|ASM|20250710|09:30:00.033965|S|64389|3.83|41867|15121
A|ASM|20250710|09:30:10.023072|S|400|3.82|0|400
A|ASM|20250710|09:30:10.023072|S|2632|3.82|0|2632
A|ASM|20250710|09:30:10.023075|S|800|3.82|0|800
A|ASM|20250710|09:30:10.023075|S|200|3.82|0|200
A|ASM|20250710|09:30:10.024353|S|90|3.81|0|90
A|ASM|20250710|09:30:17.225104|S|200|3.81|0|200
A|ASM|20250710|09:30:17.226198|S|100|3.8|0|100
A|ASM|20250710|09:30:17.226198|S|700|3.8|0|700
A|ASM|20250710|09:31:17.941446|S|400|3.8|0|400
A|ASM|20250710|09:33:04.115432|S|100|3.83|0|100
A|ASM|20250710|09:33:04.115433|S|100|3.83|0|100
A|ASM|20250710|09:33:04.115933|S|100|3.83|0|100
A|ASM|20250710|09:33:04.115933|S|100|3.83|0|100
A|ASM|20250710|09:33:04.120252|S|100|3.83|0|100
A|ASM|20250710|09:33:04.120252|S|100|3.83|0|100
A|ASM|20250710|09:33:04.122743|S|100|3.83|0|100
A|ASM|20250710|09:34:20.872376|S|30|3.83|0|30
A|ASM|20250710|09:35:20.827962|S|500|3.8|0|500
A|ASM|20250710|09:38:51.353688|S|128|3.84|0|128
A|ASM|20250710|09:39:22.655676|S|100|3.83|0|100
A|ASM|20250710|09:39:22.655677|S|700|3.83|0|700
A|ASM|20250710|09:45:02.799777|S|100|3.8|0|100
A|ASM|20250710|09:45:25.929690|S|100|3.795|0|100
A|ASM|20250710|09:45:25.929721|S|10|3.795|0|10
A|ASM|20250710|09:46:51.863089|S|100|3.79|0|100
A|ASM|20250710|09:46:53.265509|S|100|3.79|0|100
A|ASM|20250710|09:46:53.265509|S|60|3.79|0|60
A|ASM|20250710|09:46:53.265509|S|800|3.79|0|800
A|ASM|20250710|09:46:53.265509|S|400|3.79|0|400
A|ASM|20250710|09:46:53.266292|S|100|3.79|0|100
A|ASM|20250710|09:46:53.266293|S|100|3.79|0|100
A|ASM|20250710|09:48:39.942436|S|100|3.79|0|100
A|ASM|20250710|09:48:39.942437|S|100|3.79|0|100
A|ASM|20250710|09:50:38.480518|S|600|3.79|0|600
A|ASM|20250710|09:52:25.604310|S|40|3.785|0|40
A|ASM|20250710|09:52:43.406093|S|60|3.78|0|60
A|ASM|20250710|09:52:53.681844|S|75|3.785|0|75
A|ASM|20250710|10:03:22.772394|S|100|3.78|0|100
A|ASM|20250710|10:03:22.772394|S|500|3.78|0|500
A|ASM|20250710|10:03:22.774289|S|100|3.78|0|100
A|ASM|20250710|10:04:51.403657|S|100|3.78|0|100
A|ASM|20250710|10:06:29.005997|S|100|3.77|0|100
A|ASM|20250710|10:06:29.005997|S|100|3.77|0|100
A|ASM|20250710|10:06:29.006176|S|100|3.77|0|100
A|ASM|20250710|10:06:29.006280|S|100|3.77|0|100
A|ASM|20250710|10:10:43.107935|S|100|3.76|0|100
A|ASM|20250710|10:10:43.107935|S|100|3.76|0|100
A|ASM|20250710|10:12:50.737211|S|100|3.78|0|100
A|ASM|20250710|10:14:48.756920|S|100|3.79|0|100
A|ASM|20250710|10:18:06.430477|S|10|3.78|0|10
A|ASM|20250710|10:19:05.162711|S|3100|3.78|0|3100
A|ASM|20250710|10:19:05.162711|S|1000|3.78|0|1000
A|ASM|20250710|10:19:05.162711|S|1000|3.78|0|1000
A|ASM|20250710|10:19:05.162711|S|100|3.78|0|100
A|ASM|20250710|10:20:51.636089|S|400|3.77|0|400
A|ASM|20250710|10:28:30.647755|S|100|3.75|0|100
A|ASM|20250710|10:28:36.326086|S|100|3.75|0|100
A|ASM|20250710|10:31:12.658338|S|300|3.75|0|300
A|ASM|20250710|10:31:12.658339|S|300|3.75|0|300
A|ASM|20250710|10:33:56.663039|S|100|3.77|0|100
A|ASM|20250710|10:35:42.677025|S|100|3.78|0|100
A|ASM|20250710|10:36:08.382850|S|500|3.78|0|500
A|ASM|20250710|10:37:05.655699|S|494|3.78|0|494
A|ASM|20250710|10:37:32.671999|S|600|3.78|0|600
A|ASM|20250710|10:37:58.368471|S|639|3.77|0|639
A|ASM|20250710|10:37:58.368506|S|961|3.77|0|961
A|ASM|20250710|10:37:58.368507|S|1000|3.77|0|1000
A|ASM|20250710|10:37:58.368507|S|100|3.77|0|100
A|ASM|20250710|10:37:58.368507|S|1100|3.77|0|1100
A|ASM|20250710|10:39:22.920089|S|100|3.77|0|100
A|ASM|20250710|10:39:22.920089|S|200|3.77|0|200
A|ASM|20250710|10:39:22.920089|S|100|3.77|0|100
A|ASM|20250710|10:44:13.779096|S|6|3.76|0|6
A|ASM|20250710|10:46:09.454013|S|400|3.76|0|400
A|ASM|20250710|10:46:09.454013|S|100|3.76|0|100
A|ASM|20250710|10:47:09.589044|S|4|3.77|0|4
A|ASM|20250710|10:47:44.018706|S|100|3.77|0|100
A|ASM|20250710|10:48:48.119716|S|100|3.78|0|100
A|ASM|20250710|10:51:07.154017|S|100|3.79|0|100
A|ASM|20250710|10:55:12.094847|S|1651|3.78|0|1651
A|ASM|20250710|10:55:12.094848|S|100|3.78|0|100
A|ASM|20250710|10:55:12.094848|S|700|3.78|0|700
A|ASM|20250710|10:55:12.094848|S|300|3.78|0|300
A|ASM|20250710|10:55:12.094848|S|200|3.78|0|200
A|ASM|20250710|10:55:12.094849|S|1440|3.78|0|1440
A|ASM|20250710|10:55:12.094902|S|260|3.78|0|260
A|ASM|20250710|11:00:24.337078|S|300|3.78|0|300
A|ASM|20250710|11:00:24.337078|S|400|3.78|0|400
A|ASM|20250710|11:00:24.337079|S|100|3.78|0|100
A|ASM|20250710|11:00:50.534300|S|100|3.78|0|100
A|ASM|20250710|11:00:50.534300|S|1|3.78|0|1
A|ASM|20250710|11:01:21.763060|S|175|3.79|0|175
A|ASM|20250710|11:01:21.763096|S|25|3.79|0|25
A|ASM|20250710|11:04:02.655542|S|1|3.81|0|1
A|ASM|20250710|11:04:02.655542|S|100|3.81|0|100
A|ASM|20250710|11:06:03.764783|S|100|3.82|0|100
A|ASM|20250710|11:07:07.223299|S|1600|3.81|0|1600
A|ASM|20250710|11:07:07.223299|S|100|3.81|0|100
A|ASM|20250710|11:07:07.223299|S|100|3.81|0|100
A|ASM|20250710|11:07:07.223299|S|1300|3.81|0|1300
A|ASM|20250710|11:08:44.918910|S|100|3.8|0|100
A|ASM|20250710|11:11:21.489406|S|100|3.79|0|100
A|ASM|20250710|11:11:21.489407|S|200|3.79|0|200
A|ASM|20250710|11:11:21.489407|S|100|3.79|0|100
A|ASM|20250710|11:11:21.489407|S|1800|3.79|0|1800
A|ASM|20250710|11:11:21.489407|S|400|3.79|0|400
A|ASM|20250710|11:11:21.489408|S|1600|3.79|0|1600
A|ASM|20250710|11:11:21.489437|S|100|3.79|0|100
A|ASM|20250710|11:11:21.489437|S|700|3.79|0|700
A|ASM|20250710|11:11:23.604263|S|100|3.79|0|100
A|ASM|20250710|11:12:02.323693|S|100|3.8|0|100
A|ASM|20250710|11:12:02.374503|S|15|3.8|0|15
A|ASM|20250710|11:12:02.374555|S|25|3.8|0|25
A|ASM|20250710|11:14:07.435799|S|100|3.8|0|100
A|ASM|20250710|11:14:07.435799|S|400|3.8|0|400
A|ASM|20250710|11:21:44.195292|S|25|3.79|0|25
A|ASM|20250710|11:21:44.195293|S|100|3.79|0|100
A|ASM|20250710|11:21:44.210345|S|10|3.785|0|10
A|ASM|20250710|11:22:03.101179|S|410|3.795|0|410
A|ASM|20250710|11:23:05.656116|S|10|3.795|0|10
A|ASM|20250710|11:23:42.345236|S|20|3.8|0|20
A|ASM|20250710|11:23:42.345236|S|10|3.8|0|10
A|ASM|20250710|11:24:30.560477|S|90|3.8|0|90
A|ASM|20250710|11:24:30.560477|S|100|3.8|0|100
A|ASM|20250710|11:24:30.560519|S|10|3.8|0|10
A|ASM|20250710|11:26:21.112336|S|100|3.81|0|100
A|ASM|20250710|11:28:04.109478|S|700|3.81|0|700
A|ASM|20250710|11:28:09.472122|S|400|3.81|0|400
A|ASM|20250710|11:28:09.472188|S|100|3.81|0|100
A|ASM|20250710|11:34:22.764143|S|1|3.79|0|1
A|ASM|20250710|11:34:22.764143|S|100|3.79|0|100
A|ASM|20250710|11:34:22.764144|S|199|3.79|0|199
A|ASM|20250710|11:34:22.764169|S|100|3.79|0|100
A|ASM|20250710|11:34:22.775099|S|100|3.79|0|100
A|ASM|20250710|11:34:25.496129|S|100|3.79|0|100
A|ASM|20250710|11:40:50.330035|S|100|3.79|0|100
A|ASM|20250710|11:44:48.155040|S|1|3.79|0|1
A|ASM|20250710|11:47:23.860859|S|11|3.8|0|11
A|ASM|20250710|11:47:23.911518|S|1|3.8|0|1
A|ASM|20250710|11:51:35.461721|S|100|3.81|0|100
A|ASM|20250710|11:53:27.625578|S|1300|3.82|0|1300
A|ASM|20250710|11:53:27.625579|S|200|3.82|0|200
A|ASM|20250710|11:53:27.625579|S|593|3.82|0|593
A|ASM|20250710|11:53:27.625759|S|800|3.82|0|800
A|ASM|20250710|11:53:27.625827|S|800|3.82|0|800
A|ASM|20250710|11:53:27.626254|S|4700|3.82|0|4700
A|ASM|20250710|12:01:41.719362|S|100|3.81|0|100
A|ASM|20250710|12:02:10.457504|S|1400|3.81|0|1400
A|ASM|20250710|12:02:10.457504|S|100|3.81|0|100
A|ASM|20250710|12:08:08.676331|S|100|3.81|0|100
A|ASM|20250710|12:15:52.226906|S|10|3.81|0|10
A|ASM|20250710|12:15:52.226906|S|20|3.81|0|20
A|ASM|20250710|12:29:40.240559|S|5|3.81|0|5
A|ASM|20250710|12:31:07.826585|S|127|3.81|0|127
A|ASM|20250710|12:31:07.826589|S|200|3.81|0|200
A|ASM|20250710|12:31:07.826589|S|300|3.81|0|300
A|ASM|20250710|12:31:07.826590|S|200|3.81|0|200
A|ASM|20250710|12:31:07.826590|S|300|3.81|0|300
A|ASM|20250710|12:31:07.826590|S|300|3.81|0|300
A|ASM|20250710|12:31:07.826590|S|100|3.81|0|100
A|ASM|20250710|12:31:07.826591|S|100|3.81|0|100
A|ASM|20250710|12:31:07.826591|S|200|3.81|0|200
A|ASM|20250710|12:37:50.067964|S|20|3.805|0|20
A|ASM|20250710|12:41:39.815668|S|10|3.8|0|10
A|ASM|20250710|12:41:41.813434|S|300|3.8|0|300
A|ASM|20250710|12:41:41.813434|S|200|3.8|0|200
A|ASM|20250710|12:41:41.813434|S|190|3.8|0|190
A|ASM|20250710|12:41:41.813434|S|2300|3.8|0|2300
A|ASM|20250710|12:41:41.813435|S|100|3.8|0|100
A|ASM|20250710|12:41:41.813436|S|1100|3.8|0|1100
A|ASM|20250710|12:41:41.813436|S|1400|3.8|0|1400
A|ASM|20250710|12:41:41.813437|S|100|3.8|0|100
A|ASM|20250710|12:42:19.702736|S|100|3.79|0|100
A|ASM|20250710|12:42:19.702736|S|100|3.79|0|100
A|ASM|20250710|12:42:19.702736|S|500|3.79|0|500
A|ASM|20250710|12:42:33.527732|S|10|3.785|0|10
A|ASM|20250710|12:48:14.689804|S|24|3.79|0|24
A|ASM|20250710|12:48:14.689804|S|100|3.79|0|100
A|ASM|20250710|12:48:14.689804|S|600|3.79|0|600
A|ASM|20250710|12:56:06.394985|S|1|3.8|0|1
A|ASM|20250710|12:56:06.394985|S|1|3.8|0|1
A|ASM|20250710|12:56:14.762398|S|200|3.8|0|200
A|ASM|20250710|13:06:52.515317|S|10|3.795|0|10
A|ASM|20250710|13:09:50.584043|S|10|3.795|0|10
A|ASM|20250710|13:10:42.139701|S|200|3.795|0|200
A|ASM|20250710|13:10:42.139725|S|100|3.795|0|100
A|ASM|20250710|13:10:42.139765|S|10|3.795|0|10
A|ASM|20250710|13:12:30.280255|S|100|3.795|0|100
A|ASM|20250710|13:12:44.422080|S|10|3.8|0|10
A|ASM|20250710|13:12:44.422081|S|23|3.8|0|23
A|ASM|20250710|13:12:44.472904|S|5|3.8|0|5
A|ASM|20250710|13:16:24.956015|S|100|3.8|0|100
A|ASM|20250710|13:16:24.956015|S|200|3.8|0|200
A|ASM|20250710|13:16:24.956015|S|2200|3.8|0|2200
A|ASM|20250710|13:16:24.956016|S|200|3.8|0|200
A|ASM|20250710|13:16:24.956016|S|1100|3.8|0|1100
A|ASM|20250710|13:16:24.956017|S|300|3.8|0|300
A|ASM|20250710|13:16:24.956018|S|1100|3.8|0|1100
A|ASM|20250710|13:16:24.956018|S|2000|3.8|0|2000
A|ASM|20250710|13:16:24.956018|S|2598|3.8|0|2598
A|ASM|20250710|13:16:24.956100|S|902|3.8|0|902
A|ASM|20250710|13:16:24.956101|S|100|3.8|0|100
A|ASM|20250710|13:16:24.956101|S|100|3.8|0|100
A|ASM|20250710|13:16:27.343666|S|100|3.79|0|100
A|ASM|20250710|13:16:27.343947|S|20|3.78|0|20
A|ASM|20250710|13:16:27.343948|S|68|3.78|0|68
A|ASM|20250710|13:16:27.343948|S|365|3.78|0|365
A|ASM|20250710|13:16:27.450897|S|100|3.78|0|100
A|ASM|20250710|13:18:00.992355|S|100|3.78|0|100
A|ASM|20250710|13:20:00.055418|S|10|3.78|0|10
A|ASM|20250710|13:20:11.455593|S|400|3.78|0|400
A|ASM|20250710|13:26:09.424817|S|10|3.78|0|10
A|ASM|20250710|13:29:14.501167|S|100|3.785|0|100
A|ASM|20250710|13:31:36.559044|S|1|3.79|0|1
A|ASM|20250710|13:32:16.396969|S|100|3.79|0|100
A|ASM|20250710|13:32:49.403716|S|100|3.79|0|100
A|ASM|20250710|13:35:48.573394|S|106|3.79|0|106
A|ASM|20250710|13:35:48.573394|S|1|3.79|0|1
A|ASM|20250710|13:40:16.349107|S|100|3.8|0|100
A|ASM|20250710|13:44:45.688216|S|12|3.8|0|12
A|ASM|20250710|13:45:18.991078|S|5|3.805|0|5
A|ASM|20250710|13:45:48.893687|S|190|3.81|0|190
A|ASM|20250710|13:45:48.894146|S|1|3.81|0|1
A|ASM|20250710|13:45:48.894186|S|9|3.81|0|9
A|ASM|20250710|13:45:57.045906|S|62|3.81|0|62
A|ASM|20250710|13:50:09.511731|S|10|3.815|0|10
A|ASM|20250710|13:52:13.454160|S|100|3.815|0|100
A|ASM|20250710|14:00:39.608569|S|10|3.815|0|10
A|ASM|20250710|14:06:00.273046|S|100|3.815|0|100
A|ASM|20250710|14:10:11.836856|S|100|3.81|0|100
A|ASM|20250710|14:10:11.836884|S|100|3.81|0|100
A|ASM|20250710|14:12:38.208243|S|10|3.81|0|10
A|ASM|20250710|14:15:38.499306|S|1800|3.81|0|1800
A|ASM|20250710|14:15:38.499306|S|1700|3.81|0|1700
A|ASM|20250710|14:15:38.499306|S|100|3.81|0|100
A|ASM|20250710|14:15:38.499307|S|700|3.81|0|700
A|ASM|20250710|14:15:38.499307|S|300|3.81|0|300
A|ASM|20250710|14:24:56.091564|S|34|3.81|0|34
A|ASM|20250710|14:28:26.715729|S|1|3.815|0|1
A|ASM|20250710|14:28:34.304493|S|1|3.81|0|1
A|ASM|20250710|14:29:10.203937|S|1|3.815|0|1
A|ASM|20250710|14:30:35.999748|S|1|3.815|0|1
A|ASM|20250710|14:31:47.784598|S|100|3.81|0|100
A|ASM|20250710|14:31:47.784627|S|10|3.81|0|10
A|ASM|20250710|14:36:33.223236|S|100|3.815|0|100
A|ASM|20250710|14:39:43.612064|S|100|3.82|0|100
A|ASM|20250710|14:39:43.612064|S|1|3.82|0|1
A|ASM|20250710|14:40:58.155734|S|100|3.83|0|100
A|ASM|20250710|14:42:21.193114|S|100|3.83|0|100
A|ASM|20250710|14:42:21.193145|S|1|3.83|0|1
A|ASM|20250710|14:42:56.913758|S|10|3.83|0|10
A|ASM|20250710|14:44:11.042913|S|100|3.83|0|100
A|ASM|20250710|14:44:26.963771|S|1400|3.83|0|1400
A|ASM|20250710|14:44:26.963771|S|500|3.83|0|500
A|ASM|20250710|14:44:26.963772|S|300|3.83|0|300
A|ASM|20250710|14:44:26.963772|S|200|3.83|0|200
A|ASM|20250710|14:44:26.963772|S|200|3.83|0|200
A|ASM|20250710|14:44:26.963774|S|100|3.83|0|100
A|ASM|20250710|14:44:26.963774|S|300|3.83|0|300
A|ASM|20250710|14:44:26.963775|S|400|3.83|0|400
A|ASM|20250710|14:44:26.963775|S|100|3.83|0|100
A|ASM|20250710|14:44:26.963775|S|2100|3.83|0|2100
A|ASM|20250710|14:44:26.963775|S|300|3.83|0|300
A|ASM|20250710|14:44:26.963776|S|100|3.83|0|100
A|ASM|20250710|14:44:26.963776|S|6300|3.83|0|6300
A|ASM|20250710|14:45:27.901064|S|10|3.82|0|10
A|ASM|20250710|14:46:48.028240|S|200|3.82|0|200
A|ASM|20250710|14:46:50.203057|S|200|3.82|0|200
A|ASM|20250710|14:49:07.926043|S|102|3.83|0|102
A|ASM|20250710|14:49:07.926043|S|100|3.83|0|100
A|ASM|20250710|14:50:40.192803|S|10|3.835|0|10
A|ASM|20250710|14:50:50.957847|S|78|3.84|0|78
A|ASM|20250710|14:50:50.958713|S|10|3.835|0|10
A|ASM|20250710|14:51:03.654999|S|100|3.84|0|100
A|ASM|20250710|14:51:03.705783|S|5|3.845|0|5
A|ASM|20250710|14:51:41.457869|S|100|3.85|0|100
A|ASM|20250710|14:51:41.458366|S|100|3.85|0|100
A|ASM|20250710|14:51:41.458606|S|787|3.85|0|787
A|ASM|20250710|14:51:41.458642|S|62|3.85|0|62
A|ASM|20250710|14:51:41.458714|S|14051|3.85|0|14051
A|ASM|20250710|14:52:55.736561|S|1803|3.855|0|1803
A|ASM|20250710|14:52:55.744368|S|480|3.855|0|480
A|ASM|20250710|14:52:55.974173|S|510|3.86|0|510
A|ASM|20250710|14:53:34.185412|S|100|3.86|0|100
A|ASM|20250710|14:55:57.077963|S|2|3.88|0|2
A|ASM|20250710|14:55:57.078028|S|98|3.88|0|98
A|ASM|20250710|14:56:51.914933|E|5|3.87|0|5
A|ASM|20250710|14:59:18.433972|S|1803|3.865|0|1803
A|ASM|20250710|14:59:18.436957|S|480|3.865|0|480
A|ASM|20250710|14:59:18.444857|S|480|3.865|0|480
A|ASM|20250710|14:59:18.451514|S|480|3.865|0|480
A|ASM|20250710|14:59:18.459715|S|100|3.87|0|100
A|ASM|20250710|15:01:55.169705|S|1|3.89|0|1
A|ASM|20250710|15:02:07.832321|S|1000|3.89|0|1000
A|ASM|20250710|15:02:07.832321|S|500|3.89|0|500
A|ASM|20250710|15:02:54.594777|S|10|3.89|0|10
A|ASM|20250710|15:05:21.752590|S|10|3.895|0|10
A|ASM|20250710|15:06:57.186807|S|10|3.895|0|10
A|ASM|20250710|15:08:09.863649|S|33|3.885|0|33
A|ASM|20250710|15:08:53.681716|S|100|3.89|0|100
A|ASM|20250710|15:08:53.681716|S|100|3.89|0|100
A|ASM|20250710|15:08:53.681717|S|200|3.89|0|200
A|ASM|20250710|15:09:47.292266|S|400|3.895|0|400
A|ASM|20250710|15:10:40.261760|S|10|3.89|0|10
A|ASM|20250710|15:10:40.272547|S|10|3.89|0|10
A|ASM|20250710|15:10:54.426439|S|100|3.89|0|100
A|ASM|20250710|15:10:54.426439|S|400|3.89|0|400
A|ASM|20250710|15:10:54.426439|S|600|3.89|0|600
A|ASM|20250710|15:10:54.426439|S|690|3.89|0|690
A|ASM|20250710|15:11:00.554412|S|300|3.88|0|300
A|ASM|20250710|15:12:06.904571|S|10|3.88|0|10
A|ASM|20250710|15:12:08.535925|S|90|3.88|0|90
A|ASM|20250710|15:12:08.535926|S|10|3.88|0|10
A|ASM|20250710|15:12:09.414262|S|100|3.88|0|100
A|ASM|20250710|15:13:00.028512|S|550|3.875|0|550
A|ASM|20250710|15:13:00.028512|S|100|3.87|0|100
A|ASM|20250710|15:13:00.028513|S|350|3.87|0|350
A|ASM|20250710|15:13:00.034497|S|10|3.87|0|10
A|ASM|20250710|15:13:07.069033|S|1200|3.87|0|1200
A|ASM|20250710|15:13:13.940384|S|10|3.875|0|10
A|ASM|20250710|15:13:16.911778|S|200|3.875|0|200
A|ASM|20250710|15:13:55.189597|S|10|3.87|0|10
A|ASM|20250710|15:14:34.389946|S|1|3.875|0|1
A|ASM|20250710|15:14:56.262607|S|10|3.87|0|10
A|ASM|20250710|15:15:04.414209|S|10|3.87|0|10
A|ASM|20250710|15:15:13.343826|S|800|3.87|0|800
A|ASM|20250710|15:24:02.829546|S|91|3.88|0|91
A|ASM|20250710|15:27:49.110341|S|1|3.88|0|1
A|ASM|20250710|15:34:08.145014|S|160|3.89|0|160
A|ASM|20250710|15:34:50.835088|S|1|3.89|0|1
A|ASM|20250710|15:46:04.863513|S|2|3.9|0|2
A|ASM|20250710|15:46:04.863513|S|100|3.9|0|100
A|ASM|20250710|15:46:04.863513|S|3088|3.9|0|3088
A|ASM|20250710|15:46:45.198041|S|1555|3.9|0|1555
A|ASM|20250710|15:46:45.780824|S|6757|3.9|0|6757
A|ASM|20250710|15:46:45.780824|S|156|3.9|0|156
A|ASM|20250710|15:46:45.780825|S|1522|3.9|0|1522
A|ASM|20250710|15:46:45.780825|S|10|3.9|0|10
A|ASM|20250710|15:46:45.780825|S|30|3.9|0|30
A|ASM|20250710|15:46:45.780827|S|24|3.9|0|24
A|ASM|20250710|15:46:45.780827|S|3738|3.9|0|3738
A|ASM|20250710|15:47:19.368743|S|100|3.905|0|100
A|ASM|20250710|15:49:47.785550|S|100|3.905|0|100
A|ASM|20250710|15:50:00.038910|S|10|3.91|0|10
A|ASM|20250710|15:50:00.038910|S|3|3.91|0|3
A|ASM|20250710|15:52:03.854625|S|5|3.91|0|5
A|ASM|20250710|15:52:03.854625|S|5|3.91|0|5
A|ASM|20250710|15:54:01.236623|S|433|3.915|0|433
A|ASM|20250710|15:55:20.152098|S|1500|3.9|0|1500
A|ASM|20250710|15:55:20.152098|S|100|3.9|0|100
A|ASM|20250710|15:55:29.640921|S|3400|3.9|0|3400
A|ASM|20250710|15:55:29.640922|S|200|3.9|0|200
A|ASM|20250710|15:55:30.524126|S|100|3.89|0|100
A|ASM|20250710|15:55:30.524176|S|10|3.89|0|10
A|ASM|20250710|15:55:30.755122|S|400|3.89|0|400
A|ASM|20250710|15:55:32.492011|S|43|3.89|0|43
A|ASM|20250710|15:56:23.119408|S|20|3.89|0|20
A|ASM|20250710|15:56:24.883771|S|780|3.895|0|780
A|ASM|20250710|15:58:31.975444|S|100|3.895|0|100
A|ASM|20250710|15:59:09.965906|S|5|3.89|0|5
A|ASM|20250710|15:59:18.163016|S|22|3.89|0|22
A|ASM|20250710|15:59:28.021087|S|10|3.89|0|10
A|ASM|20250710|15:59:28.031248|S|57|3.89|0|57
A|ASM|20250710|15:59:28.031248|S|43|3.89|0|43
A|ASM|20250710|15:59:30.999762|S|43|3.89|0|43
A|ASM|20250710|15:59:30.999763|S|257|3.89|0|257
A|ASM|20250710|15:59:35.308538|S|100|3.89|0|100
A|ASM|20250710|15:59:35.671632|S|100|3.89|0|100
A|ASM|20250710|15:59:41.358970|S|100|3.89|0|100
A|ASM|20250710|15:59:42.969193|S|46|3.89|0|46
A|ASM|20250710|15:59:43.121388|S|43|3.89|0|43
A|ASM|20250710|15:59:43.434367|S|5|3.89|0|5
A|ASM|20250710|15:59:43.639405|S|100|3.89|0|100
A|ASM|20250710|15:59:44.309561|S|10|3.89|0|10
A|ASM|20250710|15:59:44.524596|S|200|3.89|0|200
A|ASM|20250710|15:59:45.336189|S|100|3.89|0|100
A|ASM|20250710|15:59:51.726318|S|6|3.89|0|6
A|ASM|20250710|15:59:51.861725|S|400|3.89|0|400
A|ASM|20250710|16:00:00.005918|S|34645|3.9|63695|24013
A|ASM|20250710|16:00:00.005918|E|34645|3.9|63695|1004
A|ASML|20250710|09:40:10.740636|S|1|808.385|0|1
A|ASML|20250710|09:57:36.190832|S|1|801.655|0|1
A|ASML|20250710|10:40:28.176510|S|1|805.435|0|1
A|ASML|20250710|11:22:57.584753|S|5|805.77|0|5
A|ASML|20250710|13:50:42.516050|S|2|805.22|0|2
A|ASML|20250710|14:53:18.609086|S|5|802.22|0|5
A|ASML|20250710|14:56:21.054719|S|100|802.07|0|100
A|ASML|20250710|14:56:21.054731|S|2|801.99|0|2
A|ASML|20250710|15:07:05.084054|S|5|802.73|0|5
A|ASML|20250710|15:21:25.560614|S|100|802.9|0|100
A|ASML|20250710|15:22:07.518381|S|100|802.99|0|100
A|ASML|20250710|15:39:00.019496|S|36|802.49|0|36
A|ASML|20250710|15:43:00.998085|S|1|801.91|0|1
A|ASML|20250710|15:55:34.673624|S|13|801.64|0|13
A|ASML|20250710|15:55:36.210521|S|26|801.64|0|26
A|ASML|20250710|15:55:38.379684|S|1|801.53|0|1
A|ASML|20250710|15:56:36.759594|S|11|801.7|0|11
A|ASML|20250710|15:56:37.037980|S|20|801.7|0|20
A|ASML|20250710|15:57:03.775290|S|28|801.57|0|28
A|ASND|20250710|15:47:50.108564|S|31|176.35|0|31
A|ASND|20250710|15:49:15.108740|S|18|176.35|0|18
A|ASO|20250710|11:29:59.898634|S|29|51.71|0|29
A|ASO|20250710|12:01:36.322860|S|5|52.13|0|5
A|ASO|20250710|12:16:49.321407|S|5|52.09|0|5
A|ASO|20250710|12:16:50.367019|S|5|52.08|0|5
A|ASO|20250710|12:29:01.078067|S|10|52.365|0|10
A|ASO|20250710|12:37:04.048377|S|5|52.41|0|5
A|ASO|20250710|12:56:42.378861|S|10|52.03|0|10
A|ASO|20250710|14:06:58.787456|S|27|51.62|0|27
A|ASO|20250710|14:06:58.787467|S|9|51.62|0|9
A|ASO|20250710|14:06:58.787503|S|4|51.62|0|4
A|ASO|20250710|15:33:32.218558|S|100|51.47|0|100
A|ASO|20250710|15:56:37.335586|S|100|51.89|0|100
A|ASPI|20250710|09:39:22.784325|S|25|7.2|0|25
A|ASPI|20250710|09:39:22.784414|S|25|7.2|0|25
A|ASPI|20250710|10:36:53.104137|S|1|7.19|0|1
A|ASPI|20250710|11:13:54.279265|S|100|7.35|0|100
A|ASPI|20250710|13:15:11.331434|S|25|7.635|0|25
A|ASPI|20250710|13:15:11.331505|S|25|7.635|0|25
A|ASPI|20250710|13:15:11.331572|S|25|7.635|0|25
A|ASPI|20250710|13:15:11.331648|S|25|7.635|0|25
A|ASPI|20250710|13:15:11.331725|S|25|7.635|0|25
A|ASPI|20250710|13:15:11.332680|S|25|7.635|0|25
A|ASPI|20250710|13:15:11.332745|S|25|7.635|0|25
A|ASPI|20250710|13:15:11.332810|S|25|7.635|0|25
A|ASPI|20250710|13:15:11.332826|S|20|7.635|0|20
A|ASPI|20250710|13:22:22.177716|S|25|7.525|0|25
A|ASPI|20250710|13:22:22.177744|S|150|7.525|0|150
A|ASPI|20250710|13:27:52.819318|S|25|7.525|0|25
A|ASPI|20250710|15:32:35.108431|S|25|7.54|0|25
A|ASPI|20250710|15:45:44.940608|S|40|7.49|0|40
A|ASPN|20250710|09:36:47.016654|S|100|6.84|0|100
A|ASR|20250710|09:48:11.391388|S|61|304.5|0|61
A|ASR|20250710|09:48:11.391388|S|40|304.51|0|40
A|ASR|20250710|10:00:37.272461|S|1|304.45|0|1
A|ASR|20250710|10:00:46.582326|S|1|304.45|0|1
A|ASR|20250710|10:02:41.737067|S|1|305.15|0|1
A|ASR|20250710|10:02:51.956102|S|1|304.65|0|1
A|ASR|20250710|10:04:09.808844|S|1|305.15|0|1
A|ASR|20250710|10:05:29.803588|S|1|306|0|1
A|ASR|20250710|10:07:17.701051|S|1|305.4|0|1
A|ASR|20250710|10:07:38.152142|S|1|305.85|0|1
A|ASR|20250710|10:08:27.131136|S|1|306.4|0|1
A|ASR|20250710|10:08:54.380339|S|1|306.65|0|1
A|ASR|20250710|11:26:59.037496|E|3|308.15|0|3
A|ASR|20250710|11:58:50.469237|E|10|309.25|0|10
A|ASR|20250710|13:27:06.128568|S|16|311.6|0|16
A|ASR|20250710|13:27:06.128626|S|9|311.56|0|9
A|ASR|20250710|13:27:06.128737|S|7|311.55|0|7
A|ASR|20250710|14:14:02.121773|S|10|311.13|0|10
A|ASR|20250710|14:14:04.210086|S|10|310.98|0|10
A|ASR|20250710|14:14:07.360475|S|10|310.99|0|10
A|ASR|20250710|14:27:50.746100|S|10|311.53|0|10
A|ASR|20250710|14:27:50.746240|S|1|311.51|0|1
A|ASR|20250710|14:27:50.746240|S|9|311.51|0|9
A|ASR|20250710|14:32:52.068901|S|10|311.44|0|10
A|ASR|20250710|14:55:29.784135|S|10|312.04|0|10
A|ASR|20250710|14:55:29.784147|S|9|311.89|0|9
A|ASR|20250710|15:25:23.277998|S|10|313.37|0|10
A|ASR|20250710|15:29:49.969313|S|4|313.21|0|4
A|ASR|20250710|15:30:30.377909|S|10|313.21|0|10
A|ASR|20250710|15:33:35.029736|S|6|313.22|0|6
A|ASR|20250710|15:36:35.770889|S|10|313.31|0|10
A|ASR|20250710|15:38:02.202075|S|5|313.27|0|5
A|ASR|20250710|15:58:22.031568|S|10|313.3|0|10
A|ASR|20250710|15:58:22.031568|S|10|313.31|0|10
A|ASST|20250710|09:48:34.383104|S|200|6.725|0|200
A|ASST|20250710|09:58:50.175783|S|100|6.45|0|100
A|ASST|20250710|09:58:50.176342|S|100|6.45|0|100
A|ASST|20250710|10:11:02.315603|S|100|6.465|0|100
A|ASST|20250710|10:48:17.540537|S|100|6.92|0|100
A|ASST|20250710|10:48:17.555652|S|200|6.925|0|200
A|ASST|20250710|10:50:55.375620|E|200|6.84|0|200
A|ASST|20250710|10:59:29.405706|S|100|6.925|0|100
A|ASST|20250710|10:59:33.345045|S|100|6.925|0|100
A|ASST|20250710|11:04:20.463164|S|95|6.91|0|95
A|ASST|20250710|11:06:28.945313|S|100|6.88|0|100
A|ASST|20250710|11:11:16.168323|S|200|7.165|0|200
A|ASST|20250710|11:12:24.514887|S|32|7.145|0|32
A|ASST|20250710|11:29:12.225561|E|2|7.29|0|2
A|ASST|20250710|11:29:47.779662|E|2|7.29|0|2
A|ASST|20250710|11:31:04.951629|E|10|7.28|0|10
A|ASST|20250710|11:34:18.170948|E|12|7.21|0|12
A|ASST|20250710|11:35:52.802818|S|47|7.28|0|47
A|ASST|20250710|11:38:44.403864|S|47|7.59|0|47
A|ASST|20250710|12:14:36.566534|S|100|7.185|0|100
A|ASST|20250710|12:14:59.511204|S|25|7.07|0|25
A|ASST|20250710|12:17:02.112508|E|100|7.12|0|100
A|ASST|20250710|12:26:03.498781|S|100|7.175|0|100
A|ASST|20250710|12:33:18.196126|E|100|6.895|0|100
A|ASST|20250710|12:34:35.715314|E|200|6.93|0|200
A|ASST|20250710|12:34:35.740871|E|100|6.86|0|100
A|ASST|20250710|12:34:35.766718|E|85|6.83|0|85
A|ASST|20250710|12:44:43.672065|S|200|6.915|0|200
A|ASST|20250710|12:47:56.791156|E|87|6.87|0|87
A|ASST|20250710|12:51:17.297525|S|100|6.885|0|100
A|ASST|20250710|13:10:25.670428|S|90|7.18|0|90
A|ASST|20250710|13:33:35.166549|S|200|7.335|0|200
A|ASST|20250710|13:55:23.602690|E|97|7.04|0|97
A|ASST|20250710|14:27:05.230451|S|100|7.14|0|100
A|ASST|20250710|14:29:34.498105|S|100|7.185|0|100
A|ASST|20250710|14:30:01.410705|S|100|7.17|0|100
A|ASST|20250710|14:30:01.410716|S|100|7.17|0|100
A|ASST|20250710|14:30:01.419630|S|100|7.15|0|100
A|ASST|20250710|14:30:01.534002|S|100|7.2|0|100
A|ASST|20250710|15:09:58.328734|S|100|6.935|0|100
A|ASST|20250710|15:10:42.018071|S|200|6.935|0|200
A|ASST|20250710|15:18:03.310774|S|200|7.01|0|200
A|ASST|20250710|15:19:41.301607|S|100|6.98|0|100
A|ASST|20250710|15:27:46.135926|S|200|7.015|0|200
A|ASTE|20250710|12:14:18.495759|S|75|41.73|0|75
A|ASTE|20250710|15:45:55.490403|S|1|41.17|0|1
A|ASTH|20250710|15:39:26.621837|S|55|25.57|0|55
A|ASTH|20250710|15:41:51.533090|S|95|25.58|0|95
A|ASTH|20250710|15:46:21.165746|S|20|25.58|0|20
A|ASTI|20250710|12:37:56.093567|S|100|2.19|0|100
A|ASTL|20250710|09:37:02.454405|S|100|7.09|0|100
A|ASTL|20250710|10:38:37.522924|S|100|7.1|0|100
A|ASTL|20250710|11:01:01.682816|S|100|7.11|0|100
A|ASTL|20250710|11:04:48.415643|S|100|7.12|0|100
A|ASTL|20250710|12:50:59.598789|S|2|7.03|0|2
A|ASTL|20250710|13:11:02.020701|S|1|7.03|0|1
A|ASTL|20250710|13:48:41.126094|S|100|7.01|0|100
A|ASTL|20250710|14:43:23.719535|S|100|6.99|0|100
A|ASTS|20250710|09:30:02.316574|S|8|43.15|0|8
A|ASTS|20250710|09:31:21.063235|S|100|43.18|0|100
A|ASTS|20250710|09:31:21.063265|S|50|43.18|0|50
A|ASTS|20250710|09:31:37.583411|S|100|43.34|0|100
A|ASTS|20250710|09:40:49.803473|S|100|43.155|0|100
A|ASTS|20250710|09:50:20.170074|S|35|43.4|0|35
A|ASTS|20250710|09:54:35.253692|S|100|43.7|0|100
A|ASTS|20250710|09:55:31.098805|S|25|43.63|0|25
A|ASTS|20250710|09:58:02.653712|S|62|43.43|0|62
A|ASTS|20250710|09:58:11.140020|S|3|43.41|0|3
A|ASTS|20250710|09:58:32.826447|S|62|43.25|0|62
A|ASTS|20250710|10:00:56.480161|S|100|42.9|0|100
A|ASTS|20250710|10:01:11.939909|S|62|43|0|62
A|ASTS|20250710|10:01:23.231601|S|100|42.93|0|100
A|ASTS|20250710|10:01:23.232129|S|10|42.92|0|10
A|ASTS|20250710|10:16:02.625576|S|148|43.5|0|148
A|ASTS|20250710|10:16:02.626448|S|352|43.5|0|352
A|ASTS|20250710|10:16:02.626488|S|352|43.5|0|352
A|ASTS|20250710|10:16:02.626497|S|1|43.5|0|1
A|ASTS|20250710|10:44:16.666329|S|100|44.1|0|100
A|ASTS|20250710|10:48:36.667921|S|62|44.3|0|62
A|ASTS|20250710|11:39:34.186265|S|8|44.36|0|8
A|ASTS|20250710|11:49:11.758830|S|20|44.55|0|20
A|ASTS|20250710|12:18:40.887995|S|200|44.79|0|200
A|ASTS|20250710|12:34:09.902945|S|10|44.97|0|10
A|ASTS|20250710|12:50:53.835633|S|33|44.76|0|33
A|ASTS|20250710|13:07:15.259853|S|2|45.19|0|2
A|ASTS|20250710|13:18:02.062653|S|100|45|0|100
A|ASTS|20250710|13:26:31.586054|S|2|44.73|0|2
A|ASTS|20250710|14:31:38.807983|S|15|44.17|0|15
A|ASTS|20250710|15:08:04.272590|S|36|44.49|0|36
A|ASTS|20250710|15:13:02.144785|S|100|44.37|0|100
A|ASTS|20250710|15:19:06.596168|S|100|44.37|0|100
A|ASTS|20250710|15:19:06.596202|S|100|44.37|0|100
A|ASTS|20250710|15:27:27.114449|S|150|44.56|0|150
A|ASTS|20250710|15:27:27.114529|S|50|44.56|0|50
A|ASTS|20250710|15:33:27.706898|S|20|44.43|0|20
A|ASTS|20250710|15:53:42.715655|S|100|43.79|0|100
A|ASTS|20250710|15:56:32.024151|S|100|43.79|0|100
A|ASTS|20250710|15:56:32.024221|S|100|43.79|0|100
A|ASTS|20250710|15:59:40.801497|S|150|43.93|0|150
A|ASX|20250710|10:06:01.148986|S|100|10.41|0|100
A|ASX|20250710|10:14:22.554841|S|61|10.435|0|61
A|ASX|20250710|11:30:39.231345|S|100|10.43|0|100
A|ASX|20250710|13:47:37.481895|S|100|10.4|0|100
A|ASX|20250710|14:24:25.838291|S|100|10.38|0|100
A|ASX|20250710|14:39:00.762922|S|200|10.375|0|200
A|ASX|20250710|14:39:00.762923|S|400|10.375|0|400
A|ASX|20250710|15:12:20.078077|S|200|10.395|0|200
A|ASX|20250710|15:40:58.096520|S|400|10.365|0|400
A|ASX|20250710|15:57:27.492676|S|300|10.37|0|300
A|ASX|20250710|15:57:28.484238|S|1967|10.365|0|1967
A|ASX|20250710|15:59:36.526972|S|300|10.36|0|300
A|ATAI|20250710|09:30:04.053565|S|380|2.615|0|380
A|ATAI|20250710|10:42:43.536809|S|101|2.565|0|101
A|ATAI|20250710|12:35:05.357520|S|100|2.66|0|100
A|ATAI|20250710|13:05:21.629041|S|100|2.67|0|100
A|ATAI|20250710|13:13:22.520081|S|1|2.685|0|1
A|ATAI|20250710|13:16:43.032148|S|100|2.69|0|100
A|ATAI|20250710|13:26:55.714062|S|100|2.7|0|100
A|ATAI|20250710|13:41:42.704978|S|100|2.7|0|100
A|ATAI|20250710|13:57:16.792591|S|100|2.67|0|100
A|ATAI|20250710|13:58:20.087098|S|321|2.665|0|321
A|ATAI|20250710|14:32:58.302389|S|100|2.655|0|100
A|ATAI|20250710|14:44:53.491275|S|100|2.68|0|100
A|ATAI|20250710|14:51:31.344583|S|100|2.69|0|100
A|ATAI|20250710|14:53:59.465661|S|100|2.69|0|100
A|ATAI|20250710|14:56:16.898161|S|100|2.71|0|100
A|ATAI|20250710|15:10:50.336160|S|100|2.72|0|100
A|ATAT|20250710|09:33:50.714711|S|200|36.965|0|200
A|ATAT|20250710|09:34:15.594630|S|100|36.995|0|100
A|ATAT|20250710|09:34:28.035738|S|1|37.11|0|1
A|ATAT|20250710|09:36:30.406528|S|13|37.32|0|13
A|ATAT|20250710|09:39:06.503624|S|13|36.82|0|13
A|ATAT|20250710|09:39:13.879721|S|4|36.75|0|4
A|ATAT|20250710|09:39:20.706957|S|13|36.78|0|13
A|ATAT|20250710|09:46:57.304052|S|1|36.885|0|1
A|ATAT|20250710|09:47:02.320982|S|15|36.85|0|15
A|ATAT|20250710|09:50:50.241035|S|75|36.39|0|75
A|ATAT|20250710|09:50:50.367386|S|100|36.37|0|100
A|ATAT|20250710|10:58:07.629290|S|1|36.395|0|1
A|ATAT|20250710|11:55:18.805151|S|120|35.925|0|120
A|ATAT|20250710|12:46:55.759451|S|100|35.88|0|100
A|ATAT|20250710|15:37:19.110967|S|2|36.03|0|2
A|ATAT|20250710|15:54:03.857874|S|3|35.91|0|3
A|ATCH|20250710|09:30:00.081094|S|41882|.2089|55538|39683
A|ATCH|20250710|09:37:06.668438|S|100|.2075|0|100
A|ATCH|20250710|09:39:21.567188|S|100|.206|0|100
A|ATCH|20250710|09:52:55.489506|E|100|.206|0|100
A|ATCH|20250710|10:04:54.612431|S|100|.2052|0|100
A|ATCH|20250710|10:32:31.944945|S|100|.2026|0|100
A|ATCH|20250710|10:38:20.570004|S|100|.2019|0|100
A|ATCH|20250710|10:49:23.746951|S|100|.2055|0|100
A|ATCH|20250710|11:02:15.286084|S|100|.2079|0|100
A|ATCH|20250710|11:02:28.238659|S|100|.2075|0|100
A|ATCH|20250710|11:49:18.206844|S|41|.2095|0|41
A|ATCH|20250710|12:14:30.462194|S|100|.2097|0|100
A|ATCH|20250710|12:41:59.801327|S|100|.2099|0|100
A|ATCH|20250710|12:41:59.812106|S|100|.2099|0|100
A|ATCH|20250710|12:41:59.841365|S|100|.2096|0|100
A|ATCH|20250710|13:42:57.659358|S|100|.2099|0|100
A|ATCH|20250710|13:49:58.564290|S|100|.21|0|100
A|ATCH|20250710|13:59:51.234901|S|100|.2099|0|100
A|ATCH|20250710|13:59:51.237870|S|100|.2099|0|100
A|ATCH|20250710|14:14:51.673371|S|100|.2092|0|100
A|ATCH|20250710|16:00:00.068469|S|6651|.21|78436|1760
A|ATEC|20250710|12:23:43.066238|S|100|11.75|0|100
A|ATEC|20250710|12:23:43.066273|S|60|11.75|0|60
A|ATEC|20250710|12:24:08.220921|S|110|11.71|0|110
A|ATEC|20250710|12:40:05.254468|S|10|11.735|0|10
A|ATEC|20250710|12:40:25.754207|S|10|11.775|0|10
A|ATEC|20250710|12:40:25.754282|S|10|11.775|0|10
A|ATEC|20250710|12:40:25.754358|S|10|11.775|0|10
A|ATEC|20250710|12:40:25.754371|S|80|11.775|0|80
A|ATEC|20250710|12:47:09.430516|S|5|11.93|0|5
A|ATEC|20250710|13:11:37.092519|S|150|11.89|0|150
A|ATEC|20250710|13:39:06.936812|S|93|11.92|0|93
A|ATEC|20250710|13:39:06.936830|S|7|11.92|0|7
A|ATEC|20250710|13:55:31.043797|S|74|11.96|0|74
A|ATEC|20250710|13:58:51.550147|S|110|11.97|0|110
A|ATEC|20250710|14:03:07.183577|S|9|11.97|0|9
A|ATEC|20250710|14:07:04.193875|S|9|11.945|0|9
A|ATEC|20250710|14:07:04.193876|S|1|11.95|0|1
A|ATEC|20250710|14:07:04.194141|S|5|11.95|0|5
A|ATEC|20250710|14:07:04.194141|S|10|11.95|0|10
A|ATEC|20250710|14:23:42.055166|S|100|11.91|0|100
A|ATEC|20250710|14:32:12.499839|S|16|11.89|0|16
A|ATEC|20250710|14:32:12.500173|S|84|11.89|0|84
A|ATEC|20250710|15:00:45.026401|S|51|11.78|0|51
A|ATEC|20250710|15:00:45.026593|S|100|11.78|0|100
A|ATEC|20250710|15:00:45.026593|S|51|11.78|0|51
A|ATEC|20250710|15:00:45.026593|S|49|11.78|0|49
A|ATEC|20250710|15:00:45.455748|S|49|11.78|0|49
A|ATEC|20250710|15:11:18.928672|S|100|11.76|0|100
A|ATEN|20250710|10:01:27.028485|S|75|19.18|0|75
A|ATEN|20250710|12:59:40.930702|S|12|19.365|0|12
A|ATEN|20250710|13:07:36.832265|S|4|19.35|0|4
A|ATEN|20250710|13:07:36.832653|S|3|19.35|0|3
A|ATEN|20250710|15:17:13.236950|S|72|19.14|0|72
A|ATEN|20250710|15:17:13.236966|S|28|19.14|0|28
A|ATEX|20250710|12:14:18.486250|S|11|24.54|0|11
A|ATEX|20250710|12:14:18.486346|S|19|24.54|0|19
A|ATHM|20250710|15:45:55.492507|S|100|26.98|0|100
A|ATI|20250710|11:31:45.870485|S|18|87.84|0|18
A|ATI|20250710|15:07:14.062219|S|60|88.27|0|60
A|ATI|20250710|15:51:00.536103|S|1|88.27|0|1
A|ATKR|20250710|12:30:43.929158|S|1|76.65|0|1
A|ATKR|20250710|12:30:44.029862|S|1|76.63|0|1
A|ATKR|20250710|13:50:38.346895|S|60|77.22|0|60
A|ATKR|20250710|15:21:30.031774|S|123|77.1|0|123
A|ATKR|20250710|15:38:28.286417|S|99|76.81|0|99
A|ATKR|20250710|15:39:05.992434|S|111|76.81|0|111
A|ATKR|20250710|15:40:46.352730|S|103|76.81|0|103
A|ATKR|20250710|15:41:00.127793|S|115|76.81|0|115
A|ATKR|20250710|15:41:00.128151|S|6|76.81|0|6
A|ATKR|20250710|15:42:26.353817|S|134|76.81|0|134
A|ATKR|20250710|15:45:55.944590|S|100|76.72|0|100
A|ATKR|20250710|15:45:55.949304|S|26|76.72|0|26
A|ATKR|20250710|15:53:32.753754|S|200|76.36|0|200
A|ATKR|20250710|15:53:32.753855|S|117|76.36|0|117
A|ATLC|20250710|09:34:41.723827|S|1|57.05|0|1
A|ATLC|20250710|09:34:43.715372|S|1|57.05|0|1
A|ATLC|20250710|09:55:44.805368|S|1|57.21|0|1
A|ATLC|20250710|09:57:27.417711|S|3|57.44|0|3
A|ATLC|20250710|09:58:08.374713|S|100|57.21|0|100
A|ATLC|20250710|09:58:08.374713|S|200|57.2|0|200
A|ATLC|20250710|09:58:08.374713|S|83|57.18|0|83
A|ATLC|20250710|09:58:08.374713|S|100|57.18|0|100
A|ATLC|20250710|09:58:08.374813|S|217|57.18|0|217
A|ATLC|20250710|09:58:08.374814|S|231|57.16|0|231
A|ATLC|20250710|09:58:08.374814|S|100|57.17|0|100
A|ATLC|20250710|09:58:38.412596|S|3|57.45|0|3
A|ATLC|20250710|09:59:26.944856|S|200|57.39|0|200
A|ATLC|20250710|09:59:54.279907|S|41|57.23|0|41
A|ATLC|20250710|10:00:18.663855|S|100|57.27|0|100
A|ATLC|20250710|10:00:18.663981|S|25|57.25|0|25
A|ATLC|20250710|10:02:22.144562|S|3|57.49|0|3
A|ATLC|20250710|10:06:20.200500|S|1|57.26|0|1
A|ATLC|20250710|10:06:20.200754|S|1|57.26|0|1
A|ATLC|20250710|10:06:50.564275|S|49|57.18|0|49
A|ATLC|20250710|10:06:50.564275|S|100|57.2|0|100
A|ATLC|20250710|10:06:50.564275|S|300|57.18|0|300
A|ATLC|20250710|10:27:58.125711|S|656|57.16|0|656
A|ATLC|20250710|10:29:08.067014|S|700|57.5|0|700
A|ATLC|20250710|10:29:43.476947|S|55|57.47|0|55
A|ATLC|20250710|10:29:43.476964|S|45|57.47|0|45
A|ATLC|20250710|10:29:43.476965|S|300|57.49|0|300
A|ATLC|20250710|10:39:02.061039|S|1|57.67|0|1
A|ATLC|20250710|10:39:37.207576|S|1|57.465|0|1
A|ATLC|20250710|10:39:47.456941|S|1|57.86|0|1
A|ATLC|20250710|10:43:21.782434|S|1|57.82|0|1
A|ATLC|20250710|10:46:14.767026|S|1|57.485|0|1
A|ATLC|20250710|10:47:23.641411|S|900|57.89|0|900
A|ATLC|20250710|10:49:37.294316|S|1|58.135|0|1
A|ATLC|20250710|10:49:59.636119|S|1|57.49|0|1
A|ATLC|20250710|10:50:08.565177|S|1|57.43|0|1
A|ATLC|20250710|10:52:15.749578|S|1|58.21|0|1
A|ATLC|20250710|10:52:18.511016|S|600|57.9|0|600
A|ATLC|20250710|10:52:29.938360|S|1|57.9|0|1
A|ATLC|20250710|10:52:36.299484|S|787|58.03|0|787
A|ATLC|20250710|10:52:36.305507|S|13|58.03|0|13
A|ATLC|20250710|10:52:36.305507|S|100|58.06|0|100
A|ATLC|20250710|10:52:36.305509|S|200|58.06|0|200
A|ATLC|20250710|10:52:36.305509|S|124|58.08|0|124
A|ATLC|20250710|10:52:47.360033|S|1|58.04|0|1
A|ATLC|20250710|10:53:24.927538|S|600|57.97|0|600
A|ATLC|20250710|10:53:50.737047|S|1|57.99|0|1
A|ATLC|20250710|10:53:59.795608|S|1|58.35|0|1
A|ATLC|20250710|10:54:08.575934|S|1|57.92|0|1
A|ATLC|20250710|10:54:16.602855|S|1|58.05|0|1
A|ATLC|20250710|10:54:25.046547|S|1|57.92|0|1
A|ATLC|20250710|10:54:43.624964|S|1|58.39|0|1
A|ATLC|20250710|10:55:04.766386|S|1|58.39|0|1
A|ATLC|20250710|10:55:11.151003|S|1|58.39|0|1
A|ATLC|20250710|11:34:22.361651|S|22|58.3|0|22
A|ATLC|20250710|11:34:22.361665|S|22|58.3|0|22
A|ATLC|20250710|11:34:22.361666|S|22|58.3|0|22
A|ATLC|20250710|11:34:22.361792|S|334|58.3|0|334
A|ATLC|20250710|11:46:24.261081|S|99|58.2|0|99
A|ATLC|20250710|11:47:40.841242|S|200|58.25|0|200
A|ATLC|20250710|11:56:43.411472|S|300|58.8|0|300
A|ATLC|20250710|12:03:09.979784|S|600|58.92|0|600
A|ATLC|20250710|12:05:54.136099|S|470|58.87|0|470
A|ATLC|20250710|12:05:54.136111|S|230|58.87|0|230
A|ATLC|20250710|12:07:55.386505|S|198|58.78|0|198
A|ATLC|20250710|12:07:55.386505|S|100|58.81|0|100
A|ATLC|20250710|12:07:55.386523|S|577|58.77|0|577
A|ATLC|20250710|12:07:55.386523|S|2|58.78|0|2
A|ATLC|20250710|12:24:45.384353|S|200|59.25|0|200
A|ATLC|20250710|12:24:45.384353|S|100|59.24|0|100
A|ATLC|20250710|12:24:45.384365|S|100|59.25|0|100
A|ATLC|20250710|12:25:40.968835|S|6|59.42|0|6
A|ATLC|20250710|12:27:16.312426|S|100|59.38|0|100
A|ATLC|20250710|12:28:10.183069|S|6|59.46|0|6
A|ATLC|20250710|14:09:03.154023|S|100|58.69|0|100
A|ATLC|20250710|14:09:03.154023|S|10|58.62|0|10
A|ATLC|20250710|14:09:03.154023|S|90|58.61|0|90
A|ATLC|20250710|14:09:14.329219|S|100|58.91|0|100
A|ATLC|20250710|14:09:14.329219|S|10|58.94|0|10
A|ATLC|20250710|14:09:22.378576|S|190|58.65|0|190
A|ATLC|20250710|14:09:22.378576|S|10|58.66|0|10
A|ATLC|20250710|14:09:22.378576|S|100|58.67|0|100
A|ATLC|20250710|14:09:42.521394|S|100|58.89|0|100
A|ATLC|20250710|14:09:42.521394|S|100|58.88|0|100
A|ATLC|20250710|14:09:55.330792|S|320|58.67|0|320
A|ATLC|20250710|14:09:56.798505|S|100|58.67|0|100
A|ATLC|20250710|14:09:56.798505|S|100|58.66|0|100
A|ATLC|20250710|14:09:56.798506|S|100|58.64|0|100
A|ATLC|20250710|14:09:56.798506|S|20|58.63|0|20
A|ATLC|20250710|14:10:26.878107|S|100|58.83|0|100
A|ATLC|20250710|14:10:26.878107|S|319|58.85|0|319
A|ATLC|20250710|14:10:26.878173|S|48|58.85|0|48
A|ATLC|20250710|14:10:26.878221|S|52|58.85|0|52
A|ATLC|20250710|14:11:05.701065|S|300|58.89|0|300
A|ATLC|20250710|14:13:44.823965|S|331|58.95|0|331
A|ATLC|20250710|14:13:52.411127|S|132|58.85|0|132
A|ATLC|20250710|14:13:52.411127|S|10|58.86|0|10
A|ATLC|20250710|14:13:52.411139|S|368|58.85|0|368
A|ATLC|20250710|14:15:01.503903|S|400|58.83|0|400
A|ATLC|20250710|14:15:33.683437|S|100|58.91|0|100
A|ATLC|20250710|14:15:33.683438|S|65|58.92|0|65
A|ATLC|20250710|14:15:33.683453|S|35|58.92|0|35
A|ATLC|20250710|14:15:33.683453|S|209|58.95|0|209
A|ATLC|20250710|14:16:42.624414|S|9|58.96|0|9
A|ATLC|20250710|14:16:42.624426|S|52|58.96|0|52
A|ATLC|20250710|14:16:42.624426|S|416|58.94|0|416
A|ATLC|20250710|14:16:42.627764|S|416|58.9|0|416
A|ATLC|20250710|14:16:42.627764|S|52|58.94|0|52
A|ATLC|20250710|14:17:01.566177|S|200|59|0|200
A|ATLC|20250710|14:17:38.872491|S|27|58.95|0|27
A|ATLC|20250710|14:17:38.872720|S|24|58.95|0|24
A|ATLC|20250710|14:17:55.001321|S|100|58.91|0|100
A|ATLC|20250710|14:17:55.001807|S|99|58.91|0|99
A|ATLC|20250710|14:17:55.003419|S|24|58.91|0|24
A|ATLC|20250710|14:17:55.003436|S|48|58.91|0|48
A|ATLC|20250710|14:17:55.003436|S|12|58.91|0|12
A|ATLC|20250710|14:17:55.003448|S|82|58.91|0|82
A|ATLC|20250710|14:18:18.421547|S|200|58.9|0|200
A|ATLC|20250710|14:18:18.421548|S|165|58.89|0|165
A|ATLC|20250710|14:18:32.514856|S|49|58.96|0|49
A|ATLC|20250710|14:20:26.300671|S|200|58.81|0|200
A|ATLC|20250710|14:20:26.300671|S|100|58.82|0|100
A|ATLC|20250710|14:20:40.600763|S|100|58.9|0|100
A|ATLC|20250710|14:20:40.600764|S|91|58.92|0|91
A|ATLC|20250710|14:21:07.001268|S|400|58.82|0|400
A|ATLC|20250710|14:21:35.653927|S|151|58.99|0|151
A|ATLC|20250710|14:21:46.744789|S|200|58.97|0|200
A|ATLC|20250710|14:22:25.004650|S|71|58.91|0|71
A|ATLC|20250710|14:22:25.004662|S|71|58.91|0|71
A|ATLC|20250710|14:22:25.004662|S|303|58.91|0|303
A|ATLC|20250710|14:24:23.117829|S|300|58.92|0|300
A|ATLC|20250710|14:49:28.200849|S|162|59.05|0|162
A|ATLC|20250710|14:49:28.200918|S|48|59.05|0|48
A|ATLC|20250710|14:49:28.200926|S|21|59.05|0|21
A|ATLC|20250710|14:49:28.200936|S|69|59.05|0|69
A|ATLC|20250710|14:53:04.605733|S|300|59|0|300
A|ATLC|20250710|14:53:04.608813|S|100|59|0|100
A|ATLC|20250710|14:53:04.608813|S|100|58.96|0|100
A|ATLC|20250710|14:53:04.608813|S|100|58.97|0|100
A|ATLC|20250710|14:53:04.608927|S|100|58.96|0|100
A|ATLC|20250710|14:53:04.609117|S|1|58.96|0|1
A|ATLC|20250710|14:53:38.906498|S|100|59.09|0|100
A|ATLC|20250710|14:53:38.906498|S|61|59.1|0|61
A|ATLC|20250710|14:55:31.928722|S|323|59.06|0|323
A|ATLC|20250710|14:56:07.927409|S|323|59.14|0|323
A|ATLC|20250710|14:59:02.995182|S|70|59.11|0|70
A|ATLC|20250710|14:59:02.995183|S|106|59.1|0|106
A|ATLC|20250710|14:59:02.995183|S|124|59.1|0|124
A|ATLC|20250710|14:59:51.403558|S|120|59.2|0|120
A|ATLC|20250710|14:59:51.403569|S|180|59.2|0|180
A|ATLC|20250710|15:01:45.725061|S|400|59.1|0|400
A|ATLC|20250710|15:03:22.718360|S|242|59.2|0|242
A|ATLC|20250710|15:03:22.718435|S|58|59.2|0|58
A|ATLC|20250710|15:04:00.132425|S|3|59.24|0|3
A|ATLC|20250710|15:05:00.402714|S|200|59.15|0|200
A|ATLC|20250710|15:06:10.241317|S|290|59.02|0|290
A|ATLC|20250710|15:06:10.241330|S|190|59|0|190
A|ATLC|20250710|15:06:10.241330|S|162|59.02|0|162
A|ATLC|20250710|15:06:22.571702|S|50|59.14|0|50
A|ATLC|20250710|15:06:22.571702|S|67|59.14|0|67
A|ATLC|20250710|15:06:22.574893|S|19|59.15|0|19
A|ATLC|20250710|15:07:56.213143|S|400|59.16|0|400
A|ATLC|20250710|15:08:39.968365|S|499|59.08|0|499
A|ATLC|20250710|15:08:56.889526|S|400|59.2|0|400
A|ATLC|20250710|15:09:50.554488|S|362|59.09|0|362
A|ATLC|20250710|15:09:50.554488|S|96|59.1|0|96
A|ATLC|20250710|15:10:25.627060|S|31|59.11|0|31
A|ATLC|20250710|15:10:25.627061|S|46|59.09|0|46
A|ATLC|20250710|15:10:25.627061|S|200|59.1|0|200
A|ATLC|20250710|15:10:25.627061|S|100|59.1|0|100
A|ATLC|20250710|15:10:25.627061|S|100|59.1|0|100
A|ATLC|20250710|15:10:27.163746|S|329|59.08|0|329
A|ATLC|20250710|15:10:27.163746|S|100|59.09|0|100
A|ATLC|20250710|15:10:27.163746|S|70|59.09|0|70
A|ATLC|20250710|15:12:12.379285|S|210|59.2|0|210
A|ATLC|20250710|15:12:12.379285|S|100|59.19|0|100
A|ATLC|20250710|15:12:12.379368|S|100|59.2|0|100
A|ATLC|20250710|15:15:09.719379|S|300|59.25|0|300
A|ATLC|20250710|15:15:21.408214|S|70|59.27|0|70
A|ATLC|20250710|15:15:21.408215|S|100|59.28|0|100
A|ATLC|20250710|15:15:40.088672|S|30|59.15|0|30
A|ATLC|20250710|15:16:11.045031|S|48|59.21|0|48
A|ATLC|20250710|15:16:11.045040|S|24|59.21|0|24
A|ATLC|20250710|15:16:11.045104|S|11|59.21|0|11
A|ATLC|20250710|15:16:24.629437|S|167|59.21|0|167
A|ATLC|20250710|15:16:24.629437|S|80|59.23|0|80
A|ATLC|20250710|15:16:24.629540|S|80|59.21|0|80
A|ATLC|20250710|15:16:38.642197|S|100|59.27|0|100
A|ATLC|20250710|15:17:46.243317|S|124|59.24|0|124
A|ATLC|20250710|15:17:46.265164|S|76|59.24|0|76
A|ATLC|20250710|15:18:31.506565|S|100|59.26|0|100
A|ATLC|20250710|15:18:44.937726|S|300|59.2|0|300
A|ATLC|20250710|15:19:30.468177|S|109|59.26|0|109
A|ATLC|20250710|15:20:19.773811|S|40|59.3|0|40
A|ATLC|20250710|15:20:19.773812|S|152|59.25|0|152
A|ATLC|20250710|15:20:19.773812|S|108|59.26|0|108
A|ATLC|20250710|15:20:19.788591|S|91|59.25|0|91
A|ATLC|20250710|15:45:06.757878|S|4|59.28|0|4
A|ATLX|20250710|11:38:29.411686|S|1|4.1|0|1
A|ATLX|20250710|11:46:23.848572|S|40|4.1|0|40
A|ATLX|20250710|12:59:55.426101|S|100|4.06|0|100
A|ATLX|20250710|13:14:18.223543|S|50|4.11|0|50
A|ATLX|20250710|15:07:54.623210|S|11|4.06|0|11
A|ATMU|20250710|10:09:00.493394|S|100|39.1|0|100
A|ATMU|20250710|10:59:24.401404|S|3|39.16|0|3
A|ATMU|20250710|11:38:05.347444|S|9|39.7|0|9
A|ATMU|20250710|11:57:40.359301|S|3|39.99|0|3
A|ATMU|20250710|12:36:35.655526|S|100|39.96|0|100
A|ATMU|20250710|12:54:37.525029|S|100|40.09|0|100
A|ATMU|20250710|14:43:12.827661|S|50|39.8|0|50
A|ATMU|20250710|15:09:14.799292|S|50|39.47|0|50
A|ATMU|20250710|15:55:53.608997|S|100|38.98|0|100
A|ATNM|20250710|09:30:00.094891|S|5016|1.58|47644|1300
A|ATNM|20250710|10:06:54.626473|S|100|1.61|0|100
A|ATNM|20250710|10:08:00.239595|S|400|1.62|0|400
A|ATNM|20250710|10:08:02.472110|S|57|1.62|0|57
A|ATNM|20250710|10:08:02.472132|S|1194|1.62|0|1194
A|ATNM|20250710|10:08:02.472132|S|110|1.62|0|110
A|ATNM|20250710|10:08:02.472151|S|751|1.62|0|751
A|ATNM|20250710|10:12:07.672658|S|100|1.61|0|100
A|ATNM|20250710|10:14:30.980571|S|6|1.62|0|6
A|ATNM|20250710|10:14:30.980571|S|100|1.62|0|100
A|ATNM|20250710|10:14:30.980579|S|73|1.62|0|73
A|ATNM|20250710|10:14:30.980771|S|21|1.62|0|21
A|ATNM|20250710|10:32:27.636599|S|100|1.61|0|100
A|ATNM|20250710|10:52:36.133079|S|100|1.61|0|100
A|ATNM|20250710|11:01:01.287507|S|100|1.61|0|100
A|ATNM|20250710|11:07:19.548163|S|100|1.62|0|100
A|ATNM|20250710|11:21:16.377191|S|100|1.59|0|100
A|ATNM|20250710|11:21:16.378323|S|100|1.6|0|100
A|ATNM|20250710|11:56:48.582074|S|100|1.59|0|100
A|ATNM|20250710|12:19:59.320088|S|2|1.59|0|2
A|ATNM|20250710|12:19:59.320793|S|70|1.59|0|70
A|ATNM|20250710|12:19:59.320807|S|28|1.59|0|28
A|ATNM|20250710|12:27:12.886163|S|93|1.59|0|93
A|ATNM|20250710|12:27:12.886460|S|7|1.59|0|7
A|ATNM|20250710|13:56:45.610537|S|31|1.57|0|31
A|ATNM|20250710|13:57:00.776452|S|60|1.57|0|60
A|ATNM|20250710|13:57:00.777262|S|9|1.57|0|9
A|ATNM|20250710|13:57:00.777262|S|91|1.57|0|91
A|ATNM|20250710|14:33:27.563579|S|100|1.55|0|100
A|ATNM|20250710|15:08:37.445965|S|76|1.56|0|76
A|ATNM|20250710|15:14:37.910832|S|84|1.56|0|84
A|ATNM|20250710|15:27:53.821165|S|100|1.56|0|100
A|ATNM|20250710|15:41:09.314135|S|100|1.56|0|100
A|ATNM|20250710|15:41:10.096184|S|9|1.56|0|9
A|ATNM|20250710|15:41:10.096184|S|100|1.56|0|100
A|ATNM|20250710|15:43:45.751864|S|100|1.57|0|100
A|ATNM|20250710|15:48:29.363655|S|100|1.57|0|100
A|ATNM|20250710|15:49:59.034781|S|100|1.565|0|100
A|ATNM|20250710|15:57:50.652798|S|100|1.56|0|100
A|ATNM|20250710|16:00:00.066739|S|5490|1.55|70649|353
A|ATO|20250710|15:49:08.929738|S|59|154.54|0|59
A|ATO|20250710|15:50:02.057649|S|100|154.55|0|100
A|ATO|20250710|15:50:05.057706|S|100|154.55|0|100
A|ATO|20250710|15:50:10.212879|S|54|154.5|0|54
A|ATO|20250710|15:50:10.213190|S|56|154.48|0|56
A|ATO|20250710|15:50:13.208451|S|100|154.515|0|100
A|ATO|20250710|15:51:52.702556|S|56|154.31|0|56
A|ATO|20250710|15:54:08.625818|S|33|154.23|0|33
A|ATOM|20250710|13:35:20.291339|S|1|5.21|0|1
A|ATOM|20250710|14:29:32.769021|S|120|5.16|0|120
A|ATPC|20250710|14:26:53.803710|S|100|1.4|0|100
A|ATPC|20250710|14:59:55.668968|S|34|1.39|0|34
A|ATR|20250710|11:48:52.785225|S|4|159.68|0|4
A|ATR|20250710|15:12:10.374521|S|9|159.42|0|9
A|ATR|20250710|15:43:39.287018|S|7|158.96|0|7
A|ATR|20250710|15:55:18.530472|S|1|158.63|0|1
A|ATR|20250710|15:57:38.957286|S|2|158.54|0|2
A|ATR|20250710|15:57:53.656772|S|2|158.6|0|2
A|ATR|20250710|15:57:56.785803|S|1|158.62|0|1
A|ATR|20250710|15:57:56.785804|S|2|158.62|0|2
A|ATR|20250710|15:57:56.785804|S|1|158.62|0|1
A|ATR|20250710|15:57:58.885076|S|24|158.63|0|24
A|ATRC|20250710|12:53:45.651082|S|10|32.24|0|10
A|ATRO|20250710|11:50:05.824431|S|10|30.5|0|10
A|ATRO|20250710|11:50:05.824432|S|90|30.5|0|90
A|ATRO|20250710|11:50:05.824476|S|10|30.5|0|10
A|ATRO|20250710|11:50:05.824476|S|6|30.5|0|6
A|ATRO|20250710|11:50:05.824488|S|29|30.5|0|29
A|ATRO|20250710|13:04:52.163898|S|100|30.71|0|100
A|ATRO|20250710|13:21:08.766303|S|1|30.7|0|1
A|ATRO|20250710|15:45:13.886484|S|200|30.82|0|200
A|ATRO|20250710|15:45:13.886524|S|45|30.82|0|45
A|ATRO|20250710|15:56:44.327655|S|38|31.09|0|38
A|ATS|20250710|13:34:33.040134|S|1|29.34|0|1
A|ATS|20250710|15:48:53.686798|S|8|29.61|0|8
A|ATS|20250710|15:59:22.370081|S|28|29.54|0|28
A|ATUS|20250710|11:36:58.986702|S|100|2.555|0|100
A|ATUS|20250710|12:14:06.610926|S|100|2.54|0|100
A|ATUS|20250710|12:23:39.892999|S|100|2.55|0|100
A|ATUS|20250710|12:24:04.206716|S|100|2.57|0|100
A|ATUS|20250710|12:24:04.215405|S|100|2.58|0|100
A|ATUS|20250710|12:25:15.907203|S|100|2.59|0|100
A|ATUS|20250710|12:40:52.034061|S|389|2.605|0|389
A|ATUS|20250710|13:03:14.757588|S|100|2.58|0|100
A|ATUS|20250710|13:03:14.768603|S|100|2.59|0|100
A|ATUS|20250710|13:23:55.773452|S|100|2.57|0|100
A|ATUS|20250710|13:23:55.773453|S|100|2.57|0|100
A|ATUS|20250710|13:23:55.773453|S|100|2.57|0|100
A|ATUS|20250710|13:43:23.543921|S|100|2.58|0|100
A|ATUS|20250710|13:44:33.243506|S|100|2.59|0|100
A|ATUS|20250710|14:09:16.153441|S|100|2.63|0|100
A|ATUS|20250710|14:09:16.153441|S|100|2.63|0|100
A|ATUS|20250710|14:10:16.142616|S|100|2.64|0|100
A|ATUS|20250710|14:11:05.509460|S|100|2.645|0|100
A|ATUS|20250710|14:11:05.509538|S|100|2.645|0|100
A|ATUS|20250710|14:11:05.509566|S|20|2.645|0|20
A|ATUS|20250710|14:11:05.509567|S|22|2.645|0|22
A|ATUS|20250710|14:11:05.509691|S|100|2.645|0|100
A|ATUS|20250710|14:11:05.509725|S|100|2.645|0|100
A|ATUS|20250710|14:11:18.741923|S|100|2.65|0|100
A|ATUS|20250710|14:14:23.920046|S|100|2.635|0|100
A|ATUS|20250710|14:14:23.920371|S|100|2.635|0|100
A|ATUS|20250710|14:17:59.827668|S|100|2.65|0|100
A|ATUS|20250710|14:19:14.127138|S|100|2.65|0|100
A|ATUS|20250710|14:31:46.983072|S|116|2.645|0|116
A|ATUS|20250710|14:36:20.822960|S|100|2.625|0|100
A|ATUS|20250710|15:23:07.446782|S|100|2.63|0|100
A|ATUS|20250710|15:39:59.974895|S|3|2.625|0|3
A|ATUS|20250710|15:45:27.630516|S|100|2.605|0|100
A|ATUS|20250710|15:45:27.630615|S|100|2.605|0|100
A|ATUS|20250710|15:45:27.630704|S|400|2.605|0|400
A|ATUS|20250710|15:45:27.630705|S|100|2.605|0|100
A|ATUS|20250710|15:48:07.535435|S|100|2.615|0|100
A|ATUS|20250710|15:52:47.026506|S|108|2.625|0|108
A|ATUS|20250710|15:52:47.026506|S|292|2.625|0|292
A|ATUS|20250710|15:52:47.032917|S|1700|2.625|0|1700
A|ATUS|20250710|15:54:55.057227|S|300|2.635|0|300
A|ATUS|20250710|15:57:39.998217|S|100|2.64|0|100
A|ATUS|20250710|15:57:54.811401|S|100|2.65|0|100
A|ATUS|20250710|15:57:54.829939|S|100|2.66|0|100
A|ATYR|20250710|09:33:23.361770|S|21|5.49|0|21
A|ATYR|20250710|09:33:23.361771|S|100|5.49|0|100
A|ATYR|20250710|09:33:23.361786|S|100|5.49|0|100
A|ATYR|20250710|09:33:23.361787|S|21|5.49|0|21
A|ATYR|20250710|09:58:03.242576|S|30|5.39|0|30
A|ATYR|20250710|09:58:17.264236|S|30|5.38|0|30
A|ATYR|20250710|10:08:37.713032|S|25|5.395|0|25
A|ATYR|20250710|10:08:37.713105|S|25|5.395|0|25
A|ATYR|20250710|12:01:25.664857|S|5|5.4|0|5
A|ATYR|20250710|13:53:43.706782|S|1|5.26|0|1
A|ATYR|20250710|13:53:43.706782|S|18|5.25|0|18
A|ATYR|20250710|13:53:43.707031|S|1|5.25|0|1
A|ATYR|20250710|13:58:36.190405|S|120|5.245|0|120
A|ATYR|20250710|14:17:54.248694|S|246|5.205|0|246
A|ATYR|20250710|14:26:47.588913|S|120|5.225|0|120
A|ATYR|20250710|14:26:47.588913|S|246|5.225|0|246
A|ATYR|20250710|14:26:47.589481|S|184|5.225|0|184
A|ATYR|20250710|15:54:50.082891|S|190|5.325|0|190
A|AU|20250710|09:40:20.161213|S|75|46.4|0|75
A|AU|20250710|10:00:30.781404|S|5|46.04|0|5
A|AU|20250710|10:28:26.834414|S|31|45.71|0|31
A|AU|20250710|11:13:29.381153|S|2|45.75|0|2
A|AU|20250710|12:01:08.105033|S|5|46.11|0|5
A|AU|20250710|13:30:14.281112|S|100|46.03|0|100
A|AU|20250710|13:30:14.281195|S|31|46.03|0|31
A|AU|20250710|15:42:38.278745|S|28|46.32|0|28
A|AU|20250710|15:42:38.278745|S|30|46.32|0|30
A|AU|20250710|15:45:22.202993|S|200|46.37|0|200
A|AU|20250710|15:46:24.742521|S|43|46.38|0|43
A|AU|20250710|15:52:31.951647|S|1|46.41|0|1
A|AU|20250710|15:58:45.498598|S|75|46.5|0|75
A|AU|20250710|15:59:34.570704|S|9|46.49|0|9
A|AU|20250710|15:59:44.504933|S|9|46.49|0|9
A|AUB|20250710|10:40:55.828774|S|10|33.81|0|10
A|AUB|20250710|11:25:15.189971|S|1|33.75|0|1
A|AUB|20250710|11:25:15.189971|S|99|33.74|0|99
A|AUB|20250710|11:25:15.190022|S|1|33.74|0|1
A|AUB|20250710|11:25:15.190023|S|14|33.74|0|14
A|AUB|20250710|11:28:52.544750|S|43|33.73|0|43
A|AUB|20250710|12:13:29.716306|S|100|33.79|0|100
A|AUB|20250710|12:13:29.716306|S|8|33.79|0|8
A|AUB|20250710|12:13:29.716326|S|2|33.79|0|2
A|AUB|20250710|13:16:41.700718|S|2|33.82|0|2
A|AUB|20250710|13:18:00.245871|S|4|33.78|0|4
A|AUB|20250710|13:23:57.846130|S|9|33.77|0|9
A|AUB|20250710|15:49:26.085791|S|75|33.7|0|75
A|AUB|20250710|15:49:26.085854|S|75|33.7|0|75
A|AUB|20250710|15:49:26.085881|S|40|33.7|0|40
A|AUB|20250710|15:50:02.043708|S|75|33.72|0|75
A|AUB|20250710|15:58:18.047439|S|100|33.74|0|100
A|AUB|20250710|15:58:18.047439|S|11|33.74|0|11
A|AUB|20250710|15:58:54.708407|S|13|33.72|0|13
A|AUB|20250710|15:58:54.708407|S|7|33.72|0|7
A|AUB|20250710|15:58:54.708407|S|2|33.72|0|2
A|AUB|20250710|15:58:54.708407|S|1|33.72|0|1
A|AUB|20250710|15:59:49.500021|S|50|33.69|0|50
A|AUPH|20250710|13:50:05.523678|S|100|8.97|0|100
A|AUPH|20250710|13:50:05.523777|S|100|8.97|0|100
A|AUPH|20250710|14:11:40.508229|S|70|8.965|0|70
A|AUPH|20250710|15:19:34.000677|S|200|9.025|0|200
A|AUPH|20250710|15:50:00.133855|S|100|8.95|0|100
A|AUPH|20250710|15:52:25.714295|S|100|8.94|0|100
A|AUR|20250710|10:16:11.033959|S|200|5.355|0|200
A|AUR|20250710|10:30:12.335954|S|500|5.405|0|500
A|AUR|20250710|11:19:51.927114|S|400|5.455|0|400
A|AUR|20250710|12:01:04.549079|S|100|5.47|0|100
A|AUR|20250710|12:41:47.441649|S|100|5.415|0|100
A|AUR|20250710|12:41:47.441649|S|100|5.415|0|100
A|AUR|20250710|13:18:36.524545|S|100|5.435|0|100
A|AUR|20250710|13:43:09.091320|S|100|5.5|0|100
A|AUR|20250710|14:33:48.413288|S|200|5.415|0|200
A|AUR|20250710|14:35:11.862634|S|300|5.43|0|300
A|AUR|20250710|14:46:33.547626|S|200|5.465|0|200
A|AUR|20250710|14:52:27.284388|S|200|5.485|0|200
A|AUR|20250710|15:25:54.408814|S|1|5.42|0|1
A|AUR|20250710|15:40:52.129178|S|200|5.425|0|200
A|AUR|20250710|15:43:56.927463|S|11|5.43|0|11
A|AUR|20250710|15:50:50.548561|S|200|5.375|0|200
A|AUR|20250710|15:56:52.146049|S|200|5.385|0|200
A|AUR|20250710|15:58:19.405661|S|100|5.375|0|100
A|AURA|20250710|10:31:38.480067|S|100|6.535|0|100
A|AURA|20250710|11:40:05.637404|S|31|6.54|0|31
A|AURA|20250710|11:41:19.506029|S|11|6.54|0|11
A|AURA|20250710|11:42:33.375784|S|31|6.54|0|31
A|AURA|20250710|11:43:47.250563|S|7|6.54|0|7
A|AUST|20250710|09:30:00.095964|S|301|1.33|62830|200
A|AUST|20250710|09:30:00.095964|E|301|1.33|62830|6
A|AUST|20250710|14:51:55.893413|S|6|1.4|0|6
A|AUST|20250710|14:51:55.895075|S|5|1.41|0|5
A|AUST|20250710|15:05:03.997690|S|1950|1.41|0|1950
A|AUST|20250710|15:58:50.066973|S|317|1.4|0|317
A|AUTL|20250710|12:54:31.411626|S|100|2.45|0|100
A|AVA|20250710|11:24:07.221787|S|48|38.31|0|48
A|AVA|20250710|11:24:07.221797|S|52|38.31|0|52
A|AVA|20250710|11:35:29.844559|S|100|38.22|0|100
A|AVA|20250710|11:51:27.403788|S|100|38.26|0|100
A|AVA|20250710|14:16:21.870494|S|48|38.43|0|48
A|AVAV|20250710|10:55:43.056665|S|100|240.87|0|100
A|AVAV|20250710|11:41:20.953260|S|100|241.33|0|100
A|AVAV|20250710|15:41:24.505670|S|29|240.21|0|29
A|AVAV|20250710|15:42:36.716210|S|16|240.36|0|16
A|AVAV|20250710|15:50:44.229333|S|44|239.74|0|44
A|AVAV|20250710|15:50:44.229586|S|16|239.74|0|16
A|AVAV|20250710|15:53:18.397166|S|10|238.93|0|10
A|AVAV|20250710|15:53:23.729235|S|8|238.85|0|8
A|AVAV|20250710|15:55:00.145887|S|4|238.51|0|4
A|AVB|20250710|09:38:54.021311|S|100|200.95|0|100
A|AVB|20250710|09:38:55.111938|S|57|200.72|0|57
A|AVB|20250710|09:38:55.111997|S|43|200.72|0|43
A|AVB|20250710|09:38:55.111998|S|14|200.71|0|14
A|AVB|20250710|09:38:55.112314|S|7|200.71|0|7
A|AVB|20250710|09:38:55.114035|S|36|200.71|0|36
A|AVB|20250710|15:38:19.447628|S|101|203.08|0|101
A|AVB|20250710|15:41:56.284960|S|11|203.1|0|11
A|AVB|20250710|15:50:01.927900|S|59|202.97|0|59
A|AVB|20250710|15:51:09.610598|S|169|202.64|0|169
A|AVBP|20250710|15:58:08.039468|S|1|21.99|0|1
A|AVBP|20250710|15:58:08.594491|S|1|22.04|0|1
A|AVBP|20250710|15:58:10.593650|S|1|22.02|0|1
A|AVDL|20250710|15:24:23.925888|S|11|9.76|0|11
A|AVDL|20250710|15:30:35.834434|S|1|9.74|0|1
A|AVDX|20250710|11:47:10.609713|S|100|9.845|0|100
A|AVDX|20250710|11:47:10.609713|S|1000|9.845|0|1000
A|AVDX|20250710|12:42:11.312205|S|100|9.845|0|100
A|AVDX|20250710|12:42:32.832699|S|100|9.845|0|100
A|AVDX|20250710|14:28:20.984770|S|100|9.845|0|100
A|AVGO|20250710|09:30:17.781484|S|100|280.36|0|100
A|AVGO|20250710|09:30:29.962082|S|100|280.455|0|100
A|AVGO|20250710|09:30:41.447941|S|100|280.3|0|100
A|AVGO|20250710|09:30:57.811710|S|100|281.09|0|100
A|AVGO|20250710|09:31:05.040610|S|100|280.57|0|100
A|AVGO|20250710|09:31:27.725210|S|100|279.835|0|100
A|AVGO|20250710|09:31:45.800453|S|100|280.38|0|100
A|AVGO|20250710|09:32:22.266066|S|100|279.465|0|100
A|AVGO|20250710|09:32:31.368714|S|100|278.955|0|100
A|AVGO|20250710|09:33:28.332344|S|100|279.1|0|100
A|AVGO|20250710|09:34:23.951660|S|100|279.22|0|100
A|AVGO|20250710|09:34:23.952600|S|100|279.22|0|100
A|AVGO|20250710|09:34:41.353801|S|100|279.24|0|100
A|AVGO|20250710|09:34:46.473310|S|100|279.2|0|100
A|AVGO|20250710|09:35:01.986792|S|100|279.375|0|100
A|AVGO|20250710|09:35:25.533050|S|100|279.5|0|100
A|AVGO|20250710|09:37:27.295989|S|5|279.37|0|5
A|AVGO|20250710|09:37:27.395960|S|5|279.37|0|5
A|AVGO|20250710|09:37:27.397379|S|5|279.37|0|5
A|AVGO|20250710|09:37:27.397938|S|5|279.37|0|5
A|AVGO|20250710|09:37:27.398502|S|5|279.37|0|5
A|AVGO|20250710|09:37:27.399065|S|5|279.37|0|5
A|AVGO|20250710|09:37:27.399621|S|5|279.37|0|5
A|AVGO|20250710|09:37:27.400184|S|5|279.37|0|5
A|AVGO|20250710|09:37:27.400746|S|5|279.37|0|5
A|AVGO|20250710|09:37:27.401307|S|5|279.37|0|5
A|AVGO|20250710|09:37:27.401871|S|5|279.37|0|5
A|AVGO|20250710|09:37:27.401999|S|5|279.37|0|5
A|AVGO|20250710|09:37:27.402421|S|5|279.37|0|5
A|AVGO|20250710|09:37:27.402974|S|1|279.37|0|1
A|AVGO|20250710|09:37:27.404278|S|5|279.37|0|5
A|AVGO|20250710|09:37:27.404867|S|5|279.37|0|5
A|AVGO|20250710|09:37:27.404876|S|5|279.37|0|5
A|AVGO|20250710|09:37:27.504274|S|5|279.37|0|5
A|AVGO|20250710|09:37:27.505641|S|5|279.37|0|5
A|AVGO|20250710|09:38:19.203694|S|4|279.45|0|4
A|AVGO|20250710|09:40:20.799481|S|100|279.755|0|100
A|AVGO|20250710|09:42:59.936884|S|5|280.03|0|5
A|AVGO|20250710|09:44:04.290365|S|7|279.88|0|7
A|AVGO|20250710|09:46:32.579911|S|100|279.355|0|100
A|AVGO|20250710|09:53:55.305588|S|4|277.59|0|4
A|AVGO|20250710|09:58:12.162342|S|100|275.24|0|100
A|AVGO|20250710|10:01:19.820513|S|100|275.24|0|100
A|AVGO|20250710|10:04:00.840095|S|100|274.19|0|100
A|AVGO|20250710|10:05:56.592657|S|2|273.54|0|2
A|AVGO|20250710|10:10:06.375774|S|1|273.97|0|1
A|AVGO|20250710|10:15:28.429313|S|4|274.61|0|4
A|AVGO|20250710|10:18:35.506209|S|1|274.2|0|1
A|AVGO|20250710|10:18:52.550348|S|100|274|0|100
A|AVGO|20250710|10:23:55.273241|S|4|273.81|0|4
A|AVGO|20250710|10:25:24.717000|S|2|273.31|0|2
A|AVGO|20250710|10:28:01.901680|S|2|273.12|0|2
A|AVGO|20250710|10:29:58.017802|S|100|273.445|0|100
A|AVGO|20250710|10:30:01.623303|S|4|273.37|0|4
A|AVGO|20250710|10:30:01.623321|S|5|273.37|0|5
A|AVGO|20250710|10:30:01.682332|S|100|273.33|0|100
A|AVGO|20250710|10:30:01.682481|S|4|273.33|0|4
A|AVGO|20250710|10:30:01.682493|S|5|273.33|0|5
A|AVGO|20250710|10:34:31.216172|S|2|273.22|0|2
A|AVGO|20250710|10:36:17.682831|S|7|273.28|0|7
A|AVGO|20250710|10:37:32.506245|S|2|273.47|0|2
A|AVGO|20250710|10:41:10.104167|S|2|273.69|0|2
A|AVGO|20250710|10:42:36.168668|S|2|273.72|0|2
A|AVGO|20250710|10:42:40.704582|S|6|273.52|0|6
A|AVGO|20250710|10:50:14.719754|S|100|273.54|0|100
A|AVGO|20250710|10:53:11.307225|S|2|273.61|0|2
A|AVGO|20250710|10:55:54.411861|S|62|273.35|0|62
A|AVGO|20250710|10:57:03.143536|S|95|273.26|0|95
A|AVGO|20250710|10:57:03.143536|S|5|273.26|0|5
A|AVGO|20250710|11:00:20.902244|E|2|273.14|0|2
A|AVGO|20250710|11:01:46.344576|S|2|273.295|0|2
A|AVGO|20250710|11:08:01.692921|S|2|273.38|0|2
A|AVGO|20250710|11:08:03.727049|E|2|273.37|0|2
A|AVGO|20250710|11:13:24.150913|S|7|273.21|0|7
A|AVGO|20250710|11:18:19.736205|S|100|273.8|0|100
A|AVGO|20250710|11:23:37.531165|S|100|274|0|100
A|AVGO|20250710|11:24:41.312176|S|100|274.19|0|100
A|AVGO|20250710|11:29:22.049679|S|100|274.68|0|100
A|AVGO|20250710|11:32:43.747159|S|6|274.5|0|6
A|AVGO|20250710|11:36:15.845578|S|9|274.73|0|9
A|AVGO|20250710|11:36:16.750818|S|100|274.72|0|100
A|AVGO|20250710|11:41:13.031694|S|5|274.7|0|5
A|AVGO|20250710|11:41:55.597574|S|8|274.57|0|8
A|AVGO|20250710|11:41:55.597574|S|1|274.605|0|1
A|AVGO|20250710|11:43:45.971593|S|13|274.57|0|13
A|AVGO|20250710|11:43:46.076100|S|13|274.57|0|13
A|AVGO|20250710|11:44:02.006181|S|13|274.54|0|13
A|AVGO|20250710|11:44:09.181048|S|13|274.45|0|13
A|AVGO|20250710|11:50:55.924398|S|4|274.67|0|4
A|AVGO|20250710|12:03:50.566973|S|4|274.505|0|4
A|AVGO|20250710|12:03:50.566992|S|1|274.505|0|1
A|AVGO|20250710|12:09:22.130759|S|2|274.02|0|2
A|AVGO|20250710|12:09:26.265566|S|2|273.99|0|2
A|AVGO|20250710|12:12:42.047951|S|1|273.27|0|1
A|AVGO|20250710|12:13:01.359962|S|1|273.18|0|1
A|AVGO|20250710|12:19:24.317407|S|10|273.49|0|10
A|AVGO|20250710|12:32:41.619755|S|1|274.31|0|1
A|AVGO|20250710|12:33:26.291788|S|4|274.11|0|4
A|AVGO|20250710|13:02:54.184078|S|2|274.09|0|2
A|AVGO|20250710|13:11:41.691264|S|5|274.375|0|5
A|AVGO|20250710|13:14:29.662247|S|1|274.22|0|1
A|AVGO|20250710|13:16:20.394960|S|7|274.1|0|7
A|AVGO|20250710|13:26:46.852501|S|1|273.93|0|1
A|AVGO|20250710|13:33:28.832126|S|100|274.55|0|100
A|AVGO|20250710|13:35:49.429991|S|4|274.45|0|4
A|AVGO|20250710|13:47:37.482214|S|5|274.38|0|5
A|AVGO|20250710|13:52:55.668613|S|5|274.8|0|5
A|AVGO|20250710|14:01:26.943403|S|5|274.76|0|5
A|AVGO|20250710|14:47:36.997018|S|3|275.27|0|3
A|AVGO|20250710|14:56:35.618501|S|5|275.42|0|5
A|AVGO|20250710|15:15:22.276884|S|3|275.17|0|3
A|AVGO|20250710|15:26:00.451176|S|3|275.51|0|3
A|AVGO|20250710|15:26:26.336119|S|4|275.49|0|4
A|AVGO|20250710|15:30:01.865522|S|100|275.495|0|100
A|AVGO|20250710|15:35:57.495109|S|3|275.845|0|3
A|AVGO|20250710|15:47:20.472996|S|5|275.17|0|5
A|AVGO|20250710|15:50:00.054951|S|1|274.85|0|1
A|AVGO|20250710|15:53:53.300556|S|110|274.72|0|110
A|AVGO|20250710|15:54:31.603299|S|4|274.65|0|4
A|AVGO|20250710|15:54:31.603467|S|3|274.65|0|3
A|AVGO|20250710|15:55:00.131238|S|71|275.24|0|71
A|AVGO|20250710|15:57:56.946405|S|13|275.32|0|13
A|AVGO|20250710|15:58:00.753134|S|3|275.31|0|3
A|AVGO|20250710|15:58:06.354665|S|1|275.33|0|1
A|AVGO|20250710|15:58:38.594324|S|3|275.23|0|3
A|AVGO|20250710|15:59:44.672109|S|100|275.35|0|100
A|AVIR|20250710|10:20:49.074836|S|2|3.785|0|2
A|AVIR|20250710|14:16:27.255055|S|100|3.79|0|100
A|AVIR|20250710|14:59:39.046143|E|100|3.76|0|100
A|AVIR|20250710|15:07:09.678895|S|100|3.77|0|100
A|AVIR|20250710|15:55:19.297346|S|28|3.78|0|28
A|AVK|20250710|12:41:51.626584|S|100|12.34|0|100
A|AVK|20250710|14:28:38.876099|S|100|12.35|0|100
A|AVK|20250710|15:03:33.697865|S|120|12.35|0|120
A|AVNT|20250710|10:21:07.878934|S|14|35.41|0|14
A|AVNT|20250710|10:36:14.544079|S|18|35.66|0|18
A|AVNT|20250710|12:02:52.258642|S|11|35.33|0|11
A|AVNT|20250710|12:02:52.258643|S|9|35.33|0|9
A|AVNT|20250710|15:58:51.498713|S|3|34.92|0|3
A|AVNT|20250710|15:58:51.498757|S|7|34.92|0|7
A|AVO|20250710|09:50:39.672711|S|11|12.04|0|11
A|AVO|20250710|15:42:16.665760|S|54|12.41|0|54
A|AVO|20250710|15:58:30.297359|S|45|12.49|0|45
A|AVO|20250710|15:58:30.297360|S|100|12.49|0|100
A|AVO|20250710|15:58:30.297632|S|5|12.49|0|5
A|AVO|20250710|15:58:30.298093|S|26|12.49|0|26
A|AVPT|20250710|10:06:58.124947|S|5|18.205|0|5
A|AVPT|20250710|10:06:58.125022|S|5|18.205|0|5
A|AVPT|20250710|10:06:58.125087|S|5|18.205|0|5
A|AVPT|20250710|10:06:58.125152|S|5|18.205|0|5
A|AVPT|20250710|10:06:58.125253|S|5|18.205|0|5
A|AVPT|20250710|10:10:32.986762|S|5|18.14|0|5
A|AVPT|20250710|10:11:23.408281|S|5|18.14|0|5
A|AVPT|20250710|10:11:28.160880|S|8|18.14|0|8
A|AVPT|20250710|10:11:28.176558|S|92|18.13|0|92
A|AVPT|20250710|11:49:58.807477|S|1|18.23|0|1
A|AVPT|20250710|12:18:14.400426|S|3|18.2|0|3
A|AVPT|20250710|12:22:08.688205|S|1|18.24|0|1
A|AVPT|20250710|12:22:08.688225|S|1|18.24|0|1
A|AVPT|20250710|12:54:29.900726|S|50|18.29|0|50
A|AVPT|20250710|12:55:25.189474|S|50|18.29|0|50
A|AVPT|20250710|14:02:37.327296|S|100|18.3|0|100
A|AVPT|20250710|15:40:33.805108|S|1|18.21|0|1
A|AVPT|20250710|15:41:16.328587|S|186|18.2|0|186
A|AVPT|20250710|15:51:44.321683|S|100|18.15|0|100
A|AVPT|20250710|15:53:00.030692|S|216|18.14|0|216
A|AVPT|20250710|15:57:30.224254|S|1|18.19|0|1
A|AVT|20250710|15:56:26.028262|S|90|56.35|0|90
A|AVTR|20250710|09:35:14.245799|S|1|13.69|0|1
A|AVTR|20250710|10:59:49.951151|S|300|14.115|0|300
A|AVTR|20250710|11:11:01.062821|S|100|14.2|0|100
A|AVTR|20250710|11:21:24.166707|S|3|14.18|0|3
A|AVTR|20250710|11:22:24.549751|S|100|14.165|0|100
A|AVTR|20250710|11:29:45.999332|S|310|14.135|0|310
A|AVTR|20250710|11:32:43.889405|S|1|14.095|0|1
A|AVTR|20250710|11:41:26.266232|S|100|14.1|0|100
A|AVTR|20250710|11:43:13.324218|S|100|14.09|0|100
A|AVTR|20250710|11:43:28.651486|S|100|14.09|0|100
A|AVTR|20250710|11:48:29.490063|S|100|14.04|0|100
A|AVTR|20250710|11:49:23.206082|S|100|14.05|0|100
A|AVTR|20250710|12:04:23.991170|S|100|14|0|100
A|AVTR|20250710|12:23:09.136800|S|100|13.96|0|100
A|AVTR|20250710|12:24:28.949621|S|320|13.965|0|320
A|AVTR|20250710|12:31:49.603424|S|100|13.99|0|100
A|AVTR|20250710|12:32:16.012610|S|100|13.99|0|100
A|AVTR|20250710|12:51:58.978508|S|3|13.97|0|3
A|AVTR|20250710|12:52:26.445767|S|100|13.95|0|100
A|AVTR|20250710|12:58:05.962752|S|100|13.92|0|100
A|AVTR|20250710|12:58:15.589032|S|100|13.94|0|100
A|AVTR|20250710|12:59:22.980737|S|100|13.94|0|100
A|AVTR|20250710|13:15:43.463147|S|100|13.94|0|100
A|AVTR|20250710|13:19:05.791353|S|100|13.96|0|100
A|AVTR|20250710|13:42:27.238496|S|66|13.98|0|66
A|AVTR|20250710|13:49:35.263626|S|100|13.92|0|100
A|AVTR|20250710|14:00:43.139616|S|100|13.9|0|100
A|AVTR|20250710|14:02:29.358525|S|100|13.9|0|100
A|AVTR|20250710|14:32:52.787922|S|1|13.885|0|1
A|AVTR|20250710|14:32:52.804296|S|1|13.885|0|1
A|AVTR|20250710|14:32:52.816193|S|2|13.885|0|2
A|AVTR|20250710|14:32:55.014251|S|37|13.875|0|37
A|AVTR|20250710|14:46:57.308537|S|64|13.84|0|64
A|AVTR|20250710|14:48:36.686178|S|100|13.82|0|100
A|AVTR|20250710|15:02:19.223797|S|100|13.81|0|100
A|AVTR|20250710|15:09:24.068134|S|100|13.82|0|100
A|AVTR|20250710|15:09:56.597678|S|1|13.82|0|1
A|AVTR|20250710|15:20:50.625941|S|100|13.835|0|100
A|AVTR|20250710|15:36:27.860776|S|4|13.755|0|4
A|AVTR|20250710|15:37:50.925987|S|38|13.765|0|38
A|AVTR|20250710|15:42:58.445461|S|100|13.775|0|100
A|AVTR|20250710|15:43:00.291683|S|5|13.79|0|5
A|AVTR|20250710|15:48:43.724082|S|100|13.79|0|100
A|AVTR|20250710|15:57:53.593511|S|400|13.705|0|400
A|AVTR|20250710|15:57:53.663988|S|400|13.705|0|400
A|AVXL|20250710|10:04:56.796034|S|40|10.75|0|40
A|AVXL|20250710|11:26:02.551595|S|60|10.88|0|60
A|AVXL|20250710|11:26:02.551666|S|20|10.88|0|20
A|AVXL|20250710|14:02:12.076409|S|10|11.08|0|10
A|AVXL|20250710|15:54:24.886671|S|11|11.18|0|11
A|AVY|20250710|09:57:56.321809|S|100|184.75|0|100
A|AVY|20250710|13:46:52.797762|S|3|186.07|0|3
A|AVY|20250710|13:47:39.486933|S|1|186.07|0|1
A|AVY|20250710|14:02:25.632768|S|100|186.24|0|100
A|AVY|20250710|14:02:25.632832|S|100|186.24|0|100
A|AVY|20250710|14:05:37.438422|S|2|186.06|0|2
A|AVY|20250710|14:05:37.438445|S|98|186.06|0|98
A|AVY|20250710|15:38:51.706624|S|100|185.09|0|100
A|AWI|20250710|15:37:55.231698|S|79|170.39|0|79
A|AWI|20250710|15:38:54.614575|S|9|170.22|0|9
A|AWI|20250710|15:54:08.611419|S|27|169.22|0|27
A|AWI|20250710|15:56:55.228546|S|1|169.53|0|1
A|AWI|20250710|15:56:55.228561|S|1|169.53|0|1
A|AWK|20250710|13:37:28.423963|S|100|142.89|0|100
A|AWK|20250710|13:37:28.424004|S|20|142.89|0|20
A|AWK|20250710|13:54:07.982828|S|100|142.99|0|100
A|AWK|20250710|15:50:02.831791|S|199|142.65|0|199
A|AWK|20250710|15:57:34.389726|S|121|142.58|0|121
A|AWP|20250710|14:33:32.856565|S|500|3.845|0|500
A|AWR|20250710|15:57:32.359815|S|3|77.15|0|3
A|AWRE|20250710|14:03:33.344507|S|100|2.2|0|100
A|AWX|20250710|09:30:00.054149|S|6|2.47|48487|5
A|AWX|20250710|12:58:58.127999|S|85|2.54|0|85
A|AWX|20250710|15:38:44.365035|S|100|2.48|0|100
A|AX|20250710|13:46:08.330901|S|190|85.64|0|190
A|AX|20250710|13:46:08.330916|S|10|85.64|0|10
A|AX|20250710|15:43:42.092461|S|59|85.49|0|59
A|AX|20250710|15:43:44.878889|S|35|85.49|0|35
A|AXGN|20250710|10:58:10.439089|S|10|12.2|0|10
A|AXGN|20250710|11:22:25.504801|S|5|12.07|0|5
A|AXGN|20250710|11:51:59.309904|S|100|11.99|0|100
A|AXGN|20250710|12:04:51.017572|S|23|12.04|0|23
A|AXGN|20250710|12:04:51.018020|S|77|12.04|0|77
A|AXGN|20250710|14:38:25.319315|S|100|12.02|0|100
A|AXGN|20250710|14:54:36.772010|S|80|11.98|0|80
A|AXGN|20250710|14:54:36.772403|S|120|11.98|0|120
A|AXGN|20250710|15:16:00.487006|S|100|12.01|0|100
A|AXGN|20250710|15:33:43.466101|S|400|12.05|0|400
A|AXGN|20250710|15:56:59.824653|S|28|12.13|0|28
A|AXGN|20250710|15:56:59.824736|S|10|12.13|0|10
A|AXGN|20250710|15:56:59.824750|S|188|12.13|0|188
A|AXGN|20250710|15:56:59.824770|S|174|12.13|0|174
A|AXGN|20250710|15:57:51.835839|S|400|12.07|0|400
A|AXIL|20250710|15:50:07.996805|S|114|5.04|0|114
A|AXIL|20250710|16:00:00.083730|S|14|5.04|81216|14
A|AXL|20250710|11:15:52.409637|S|200|4.47|0|200
A|AXL|20250710|11:26:10.084277|S|465|4.47|0|465
A|AXL|20250710|11:31:16.223620|S|300|4.47|0|300
A|AXL|20250710|11:46:51.796304|S|100|4.47|0|100
A|AXL|20250710|12:22:54.575604|S|1|4.465|0|1
A|AXL|20250710|12:22:54.649864|S|1|4.465|0|1
A|AXL|20250710|12:23:02.378748|S|2|4.465|0|2
A|AXL|20250710|12:23:08.193796|S|98|4.465|0|98
A|AXL|20250710|12:41:15.601483|S|1|4.465|0|1
A|AXL|20250710|12:41:16.194827|S|101|4.465|0|101
A|AXL|20250710|12:45:52.924751|S|3|4.465|0|3
A|AXL|20250710|12:45:58.801182|S|100|4.465|0|100
A|AXL|20250710|12:49:52.913520|S|9|4.465|0|9
A|AXL|20250710|12:49:53.672885|S|100|4.465|0|100
A|AXL|20250710|12:59:28.151693|S|100|4.44|0|100
A|AXL|20250710|12:59:28.151693|S|175|4.44|0|175
A|AXL|20250710|13:16:46.388446|S|3|4.45|0|3
A|AXL|20250710|13:37:07.804120|S|130|4.45|0|130
A|AXL|20250710|13:44:31.200465|S|145|4.45|0|145
A|AXL|20250710|13:44:31.200466|S|115|4.45|0|115
A|AXL|20250710|14:02:28.191362|S|220|4.45|0|220
A|AXL|20250710|14:20:30.988344|S|190|4.46|0|190
A|AXL|20250710|14:20:30.988344|S|100|4.46|0|100
A|AXL|20250710|14:56:15.363902|S|100|4.45|0|100
A|AXL|20250710|15:30:04.260309|S|75|4.46|0|75
A|AXL|20250710|15:30:04.260309|S|105|4.46|0|105
A|AXL|20250710|15:38:04.106355|S|100|4.465|0|100
A|AXL|20250710|15:40:43.209571|S|330|4.47|0|330
A|AXL|20250710|15:53:17.455164|S|1|4.44|0|1
A|AXL|20250710|15:58:21.103514|S|1321|4.45|0|1321
A|AXL|20250710|15:58:21.103515|S|600|4.45|0|600
A|AXON|20250710|09:41:02.994027|S|44|797.33|0|44
A|AXON|20250710|11:41:40.951160|S|21|750.1|0|21
A|AXON|20250710|11:41:40.951273|S|1|750|0|1
A|AXON|20250710|12:00:02.076574|S|25|747.87|0|25
A|AXON|20250710|12:52:23.289415|S|63|739.04|0|63
A|AXON|20250710|14:00:58.666911|S|100|737.78|0|100
A|AXON|20250710|14:20:42.971344|S|100|741.19|0|100
A|AXON|20250710|14:58:57.242703|S|25|744.585|0|25
A|AXON|20250710|15:12:10.700109|S|1|744.18|0|1
A|AXON|20250710|15:41:56.300250|S|55|741.87|0|55
A|AXON|20250710|15:42:04.212456|S|10|741|0|10
A|AXON|20250710|15:48:02.932765|S|10|736.5|0|10
A|AXON|20250710|15:54:10.030013|S|1|729|0|1
A|AXON|20250710|15:54:10.030013|S|1|728.62|0|1
A|AXON|20250710|15:54:10.030013|S|1|729|0|1
A|AXON|20250710|15:54:55.857898|S|40|730.4|0|40
A|AXON|20250710|15:54:59.293942|S|5|730.25|0|5
A|AXON|20250710|15:54:59.293958|S|5|730.25|0|5
A|AXON|20250710|15:54:59.294291|S|100|730.1|0|100
A|AXON|20250710|15:57:49.053386|S|100|732.85|0|100
A|AXP|20250710|09:30:00.265943|S|100|317.85|0|100
A|AXP|20250710|09:37:21.589031|S|38|321.58|0|38
A|AXP|20250710|09:58:47.791188|S|12|321.19|0|12
A|AXP|20250710|10:07:07.224856|S|4|321.75|0|4
A|AXP|20250710|10:20:20.003916|S|4|322.52|0|4
A|AXP|20250710|11:02:03.391931|S|4|323|0|4
A|AXP|20250710|11:02:11.180162|S|1|322.98|0|1
A|AXP|20250710|11:13:14.000188|S|14|323|0|14
A|AXP|20250710|11:13:14.000188|S|11|322.99|0|11
A|AXP|20250710|11:13:14.000189|S|6|322.99|0|6
A|AXP|20250710|11:42:06.365292|S|33|323.7|0|33
A|AXP|20250710|11:42:12.052800|S|27|323.7|0|27
A|AXP|20250710|11:55:57.540628|S|40|323.35|0|40
A|AXP|20250710|13:02:48.028064|S|40|323.69|0|40
A|AXP|20250710|13:12:29.478313|S|100|323.97|0|100
A|AXP|20250710|14:12:31.942014|S|20|324.09|0|20
A|AXP|20250710|14:12:31.942014|S|80|324.08|0|80
A|AXP|20250710|14:12:31.956757|S|20|324.08|0|20
A|AXP|20250710|14:19:34.766435|S|3|324.72|0|3
A|AXP|20250710|14:20:20.051377|S|10|324.86|0|10
A|AXP|20250710|14:59:43.383573|S|100|324.91|0|100
A|AXP|20250710|14:59:43.384211|S|100|324.92|0|100
A|AXP|20250710|15:00:04.960213|S|70|325.14|0|70
A|AXP|20250710|15:06:06.801098|S|100|325.06|0|100
A|AXP|20250710|15:08:28.127894|S|50|325.36|0|50
A|AXP|20250710|15:28:06.123648|S|3|325.78|0|3
A|AXP|20250710|15:37:05.857576|S|69|325.98|0|69
A|AXP|20250710|15:42:59.097780|S|1|325.96|0|1
A|AXP|20250710|15:53:19.741599|S|100|325.3|0|100
A|AXP|20250710|15:56:35.916303|S|50|325.42|0|50
A|AXS|20250710|10:36:18.480787|S|4|96.45|0|4
A|AXS|20250710|12:00:09.880795|S|2|96.78|0|2
A|AXS|20250710|12:00:33.916688|S|5|96.78|0|5
A|AXS|20250710|12:44:50.001166|S|22|96.75|0|22
A|AXS|20250710|12:44:50.001374|S|25|96.77|0|25
A|AXS|20250710|13:35:07.157417|S|3|96.745|0|3
A|AXS|20250710|14:46:31.262875|S|4|96.76|0|4
A|AXS|20250710|14:46:31.262875|S|3|96.76|0|3
A|AXS|20250710|15:43:11.902926|S|40|96.91|0|40
A|AXS|20250710|15:48:57.295302|S|15|96.98|0|15
A|AXS|20250710|15:48:57.295362|S|17|96.98|0|17
A|AXSM|20250710|12:58:02.878935|S|4|110.73|0|4
A|AXSM|20250710|12:58:02.878952|S|4|110.73|0|4
A|AXSM|20250710|14:33:33.210708|S|100|110.21|0|100
A|AXSM|20250710|15:55:00.131604|S|100|110.27|0|100
A|AXSM|20250710|15:56:47.394824|S|20|110.63|0|20
A|AXTA|20250710|10:40:56.099428|S|1|31.38|0|1
A|AXTA|20250710|10:40:56.099428|S|1|31.38|0|1
A|AXTA|20250710|10:40:56.099428|S|1|31.38|0|1
A|AXTA|20250710|13:53:51.447003|S|1|31.1|0|1
A|AXTA|20250710|15:42:00.512709|S|2|31.11|0|2
A|AXTA|20250710|15:50:13.141299|S|2|31.05|0|2
A|AXTA|20250710|15:56:05.750187|S|9|30.94|0|9
A|AXTA|20250710|15:59:43.574483|S|50|30.93|0|50
A|AXTI|20250710|09:30:08.469574|S|100|2.28|0|100
A|AXTI|20250710|12:06:35.497941|S|100|2.205|0|100
A|AXTI|20250710|12:11:17.179208|S|13|2.205|0|13
A|AXTI|20250710|14:35:20.968381|E|500|2.15|0|500
A|AXTI|20250710|15:04:08.548744|S|39|2.175|0|39
A|AYI|20250710|15:18:57.378014|S|2|305.32|0|2
A|AYI|20250710|15:18:57.378049|S|15|305.32|0|15
A|AYI|20250710|15:18:57.378163|S|1|305.32|0|1
A|AYI|20250710|15:18:57.378235|S|1|305.32|0|1
A|AYI|20250710|15:18:57.378329|S|5|305.32|0|5
A|AYI|20250710|15:18:57.378351|S|5|305.32|0|5
A|AYI|20250710|15:18:57.378360|S|2|305.32|0|2
A|AYI|20250710|15:18:57.378374|S|2|305.32|0|2
A|AYI|20250710|15:18:57.378475|S|11|305.32|0|11
A|AYI|20250710|15:46:07.474686|S|100|304.25|0|100
A|AYI|20250710|15:46:07.474736|S|16|304.25|0|16
A|AZ|20250710|15:43:20.673710|S|98|11.08|0|98
A|AZN|20250710|09:41:10.495497|S|75|71.49|0|75
A|AZN|20250710|09:54:31.317139|S|100|71.65|0|100
A|AZN|20250710|09:58:12.051699|S|62|71.71|0|62
A|AZN|20250710|10:19:15.563765|S|10|71.85|0|10
A|AZN|20250710|11:01:49.437792|S|100|72.25|0|100
A|AZN|20250710|11:34:25.057910|S|100|72.13|0|100
A|AZN|20250710|11:37:43.915726|S|44|72.02|0|44
A|AZN|20250710|12:28:03.494836|S|100|71.87|0|100
A|AZN|20250710|13:11:15.678489|S|100|71.88|0|100
A|AZN|20250710|14:15:45.391469|S|100|71.83|0|100
A|AZN|20250710|14:41:08.552617|S|100|71.79|0|100
A|AZN|20250710|15:11:07.165489|S|100|71.85|0|100
A|AZN|20250710|15:52:49.936329|S|100|71.82|0|100
A|AZN|20250710|15:52:49.936400|S|100|71.82|0|100
A|AZN|20250710|15:56:28.016833|S|80|71.78|0|80
A|AZO|20250710|10:59:09.137525|S|8|3763.19|0|8
A|AZO|20250710|11:06:44.237411|S|8|3763.5|0|8
A|AZO|20250710|11:35:27.829361|S|2|3754.48|0|2
A|AZO|20250710|11:36:28.847687|S|1|3755.19|0|1
A|AZO|20250710|11:37:28.856550|S|1|3754.24|0|1
A|AZO|20250710|11:38:18.857531|S|1|3753.99|0|1
A|AZO|20250710|12:29:15.482242|S|6|3740.79|0|6
A|AZO|20250710|12:29:16.933020|S|10|3740.79|0|10
A|AZO|20250710|13:10:30.282275|S|25|3765.64|0|25
A|AZO|20250710|13:10:30.282275|S|13|3767.8|0|13
A|AZO|20250710|13:10:30.282276|S|62|3763.1|0|62
A|AZO|20250710|13:37:09.199444|S|1|3769.61|0|1
A|AZO|20250710|15:39:16.804940|S|1|3755.51|0|1
A|AZO|20250710|15:39:31.392965|S|1|3755.51|0|1
A|AZO|20250710|15:49:39.315803|S|2|3754.9|0|2
A|AZO|20250710|15:56:40.732057|S|15|3739.9|0|15
A|AZO|20250710|15:57:50.312067|S|15|3735.57|0|15
A|AZO|20250710|15:58:42.359672|S|6|3735.2|0|6
A|AZO|20250710|15:59:35.357309|S|15|3734.76|0|15
A|AZTA|20250710|11:20:12.791338|S|19|34.76|0|19
A|AZTA|20250710|11:20:12.791338|S|30|34.76|0|30
A|AZTA|20250710|12:53:07.542058|S|50|34.52|0|50
A|AZTA|20250710|13:30:45.241283|S|29|34.58|0|29
A|AZTA|20250710|13:39:46.060417|S|21|34.61|0|21
A|AZTA|20250710|13:39:46.060476|S|24|34.61|0|24
A|AZTA|20250710|13:57:30.039562|S|50|34.58|0|50
A|AZTA|20250710|14:31:49.734796|S|5|34.57|0|5
A|AZTA|20250710|14:32:07.768665|S|46|34.56|0|46
A|AZTA|20250710|15:24:37.679687|S|21|34.31|0|21
A|AZTA|20250710|15:39:08.779704|S|42|34.13|0|42
A|AZTA|20250710|15:39:08.779704|S|100|34.13|0|100
A|AZTA|20250710|15:39:08.779704|S|22|34.13|0|22
A|AZTA|20250710|15:39:10.195673|S|80|34.13|0|80
A|AZTA|20250710|15:39:10.195674|S|20|34.13|0|20
A|AZTA|20250710|15:44:12.596466|S|32|34.24|0|32
A|AZTA|20250710|15:56:14.252394|S|1|34.15|0|1
A|AZTA|20250710|15:56:31.551378|S|100|34.16|0|100
A|AZTA|20250710|15:56:31.551685|S|100|34.16|0|100
A|AZTR|20250710|09:30:00.156900|S|1785|.25|58669|635
A|AZTR|20250710|10:39:04.221167|S|100|.2501|0|100
A|AZTR|20250710|10:39:04.221167|S|100|.2501|0|100
A|AZTR|20250710|10:39:04.223512|S|100|.25|0|100
A|AZTR|20250710|10:40:11.430150|S|100|.2486|0|100
A|AZTR|20250710|10:40:11.430150|S|80|.2486|0|80
A|AZTR|20250710|10:40:44.733934|S|1500|.248|0|1500
A|AZTR|20250710|11:00:41.358119|S|100|.2482|0|100
A|AZTR|20250710|11:00:41.358119|S|300|.2482|0|300
A|AZTR|20250710|11:27:05.396171|S|100|.2502|0|100
A|AZTR|20250710|11:27:05.396171|S|100|.2502|0|100
A|AZTR|20250710|12:28:02.883946|S|50|.2521|0|50
A|AZTR|20250710|13:02:46.031536|S|60|.2514|0|60
A|AZTR|20250710|13:18:27.366282|S|475|.2513|0|475
A|AZTR|20250710|13:24:19.320281|S|475|.2513|0|475
A|AZTR|20250710|13:25:58.035425|S|400|.2514|0|400
A|AZTR|20250710|14:06:30.649812|S|500|.2514|0|500
A|AZTR|20250710|14:07:40.866178|S|50|.2514|0|50
A|AZTR|20250710|14:51:12.915740|S|100|.2515|0|100
A|AZTR|20250710|14:51:12.915740|S|100|.2515|0|100
A|AZTR|20250710|14:56:47.848700|S|100|.2514|0|100
A|AZTR|20250710|14:56:47.879286|S|533|.25|0|533
A|AZTR|20250710|16:00:00.103786|S|401|.2526|81460|381
A|AZZ|20250710|10:10:15.689161|S|50|112.08|0|50
A|AZZ|20250710|10:35:25.624753|S|10|109.75|0|10
A|AZZ|20250710|12:26:46.335485|S|95|109.06|0|95
A|AZZ|20250710|13:15:07.639744|S|95|109.25|0|95
A|AZZ|20250710|13:15:07.639744|S|5|109.23|0|5
A|AZZ|20250710|14:24:19.151680|S|50|108.46|0|50
A|AZZ|20250710|14:54:12.835740|S|100|107.36|0|100
A|AZZ|20250710|14:57:40.912797|S|95|107.51|0|95
A|AZZ|20250710|15:07:32.755422|S|100|107.27|0|100
A|AZZ|20250710|15:26:59.066347|S|5|107.34|0|5
A|AZZ|20250710|15:26:59.066347|S|95|107.36|0|95
A|AZZ|20250710|15:36:56.798673|S|50|107.23|0|50
A|AZZ|20250710|15:45:30.070219|S|95|106.59|0|95
A|AZZ|20250710|15:45:30.070219|S|5|106.57|0|5
A|AZZ|20250710|15:51:35.192414|S|95|105.96|0|95
A|B|20250710|09:33:34.294106|S|100|20.94|0|100
A|B|20250710|09:33:34.294106|S|100|20.94|0|100
A|B|20250710|09:33:34.294107|S|100|20.94|0|100
A|B|20250710|09:34:25.077854|S|100|21.005|0|100
A|B|20250710|09:50:38.590587|S|100|20.85|0|100
A|B|20250710|09:50:38.591250|S|100|20.86|0|100
A|B|20250710|10:04:35.256698|S|100|20.81|0|100
A|B|20250710|10:04:35.256698|S|100|20.81|0|100
A|B|20250710|10:04:37.381140|S|100|20.81|0|100
A|B|20250710|11:16:36.798352|S|100|20.965|0|100
A|B|20250710|11:30:53.855056|S|719|20.97|0|719
A|B|20250710|11:35:43.965577|S|100|20.995|0|100
A|B|20250710|11:37:22.946113|S|100|20.98|0|100
A|B|20250710|11:39:29.428453|S|100|20.99|0|100
A|B|20250710|12:00:09.157159|S|100|21.015|0|100
A|B|20250710|12:16:01.713659|S|100|21.02|0|100
A|B|20250710|12:24:39.816470|S|100|21.01|0|100
A|B|20250710|12:26:13.629110|S|100|20.98|0|100
A|B|20250710|12:27:42.403541|S|100|20.96|0|100
A|B|20250710|12:29:19.065549|S|1|20.965|0|1
A|B|20250710|13:01:05.704667|S|100|20.955|0|100
A|B|20250710|13:01:27.842994|S|400|20.98|0|400
A|B|20250710|14:17:08.710338|S|600|21.015|0|600
A|B|20250710|14:18:26.496695|S|200|21.015|0|200
A|B|20250710|14:45:50.803931|S|300|20.98|0|300
A|B|20250710|14:45:50.803931|S|900|20.98|0|900
A|B|20250710|14:45:50.803931|S|300|20.98|0|300
A|B|20250710|14:47:45.416039|S|904|20.955|0|904
A|B|20250710|15:00:33.375709|S|600|21.035|0|600
A|B|20250710|15:43:12.090387|S|100|21.005|0|100
A|B|20250710|15:48:04.223520|S|100|21.035|0|100
A|B|20250710|15:56:33.346494|S|200|21.05|0|200
A|B|20250710|15:58:19.514142|S|70|21.06|0|70
A|B|20250710|15:58:19.514184|S|34|21.06|0|34
A|B|20250710|15:58:31.675507|S|100|21.06|0|100
A|B|20250710|15:58:36.492579|S|100|21.05|0|100
A|B|20250710|15:59:00.531670|S|100|21.06|0|100
A|B|20250710|15:59:00.531787|S|100|21.06|0|100
A|BA|20250710|10:25:01.400077|S|26|225.91|0|26
A|BA|20250710|11:30:00.744445|S|3|225.49|0|3
A|BA|20250710|12:40:53.916549|S|13|224.28|0|13
A|BA|20250710|12:45:21.079400|S|3|224.22|0|3
A|BA|20250710|12:45:21.079439|S|2|224.22|0|2
A|BA|20250710|12:47:06.276267|S|100|224.12|0|100
A|BA|20250710|12:49:10.412998|S|100|224.44|0|100
A|BA|20250710|13:38:32.820005|S|100|224.71|0|100
A|BA|20250710|13:59:12.804014|S|100|225.43|0|100
A|BA|20250710|14:38:16.237811|S|50|225.42|0|50
A|BA|20250710|14:38:16.237811|S|50|225.42|0|50
A|BA|20250710|15:10:52.269304|S|66|225.53|0|66
A|BA|20250710|15:20:48.744334|S|1|225.31|0|1
A|BA|20250710|15:21:19.749249|S|1|225.34|0|1
A|BA|20250710|15:40:14.037834|S|1|225.68|0|1
A|BA|20250710|15:41:21.051208|S|22|225.86|0|22
A|BA|20250710|15:48:27.483105|S|50|226.34|0|50
A|BA|20250710|15:49:20.229491|S|100|226.57|0|100
A|BA|20250710|15:50:00.011034|S|3|226.48|0|3
A|BA|20250710|15:50:00.011059|S|3|226.48|0|3
A|BA|20250710|15:50:00.478908|S|94|226.48|0|94
A|BA|20250710|15:50:20.664098|S|5|226.18|0|5
A|BA|20250710|15:58:17.169890|S|1|225.93|0|1
A|BA|20250710|15:59:49.503204|S|50|226.05|0|50
A|BA PRA|20250710|15:50:52.695514|S|28|72.26|0|28
A|BAB|20250710|14:56:07.614322|S|100|26.46|0|100
A|BABA|20250710|09:32:03.849371|S|150|105.18|0|150
A|BABA|20250710|09:32:03.849447|S|100|105.18|0|100
A|BABA|20250710|09:33:51.667779|S|50|105.01|0|50
A|BABA|20250710|09:36:06.078927|S|100|104.73|0|100
A|BABA|20250710|09:36:26.220659|S|100|104.71|0|100
A|BABA|20250710|09:36:52.099036|S|100|104.67|0|100
A|BABA|20250710|09:37:52.161397|S|100|104.65|0|100
A|BABA|20250710|09:38:40.848295|S|150|104.59|0|150
A|BABA|20250710|09:38:40.848372|S|50|104.59|0|50
A|BABA|20250710|09:42:22.450195|S|150|104.66|0|150
A|BABA|20250710|09:42:22.450304|S|50|104.66|0|50
A|BABA|20250710|09:53:53.506610|S|100|104.55|0|100
A|BABA|20250710|10:07:01.196315|S|100|104.97|0|100
A|BABA|20250710|10:20:14.039112|S|100|104.7|0|100
A|BABA|20250710|10:29:07.635282|S|100|104.51|0|100
A|BABA|20250710|10:31:23.498898|S|100|104.59|0|100
A|BABA|20250710|10:33:00.068452|S|100|104.81|0|100
A|BABA|20250710|10:33:08.360218|S|100|104.85|0|100
A|BABA|20250710|10:33:26.525149|S|150|104.89|0|150
A|BABA|20250710|10:33:37.272841|S|100|104.88|0|100
A|BABA|20250710|10:34:19.113435|S|100|104.89|0|100
A|BABA|20250710|10:34:54.838305|S|100|104.84|0|100
A|BABA|20250710|10:35:12.589122|S|100|104.88|0|100
A|BABA|20250710|10:36:03.206540|S|100|104.93|0|100
A|BABA|20250710|10:38:03.555052|S|100|104.78|0|100
A|BABA|20250710|10:38:57.117454|S|100|104.86|0|100
A|BABA|20250710|10:42:15.724940|S|100|104.975|0|100
A|BABA|20250710|10:42:15.724978|S|150|104.975|0|150
A|BABA|20250710|10:42:15.725013|S|100|104.975|0|100
A|BABA|20250710|10:42:15.725027|S|100|104.975|0|100
A|BABA|20250710|10:42:15.987292|S|100|104.955|0|100
A|BABA|20250710|10:42:15.987362|S|100|104.955|0|100
A|BABA|20250710|10:43:09.114693|S|100|104.93|0|100
A|BABA|20250710|10:43:57.988827|S|100|104.86|0|100
A|BABA|20250710|10:44:41.663877|S|100|104.89|0|100
A|BABA|20250710|10:53:35.931513|S|100|105.12|0|100
A|BABA|20250710|11:25:04.506708|S|100|105.31|0|100
A|BABA|20250710|11:25:04.525287|S|13|105.31|0|13
A|BABA|20250710|11:27:23.168646|S|100|105.56|0|100
A|BABA|20250710|11:27:56.992022|S|300|105.56|0|300
A|BABA|20250710|11:27:59.447487|S|100|105.56|0|100
A|BABA|20250710|11:28:20.688818|S|100|105.455|0|100
A|BABA|20250710|11:28:53.584779|S|100|105.485|0|100
A|BABA|20250710|11:32:56.906478|S|8|105.59|0|8
A|BABA|20250710|11:34:41.715532|S|80|105.62|0|80
A|BABA|20250710|11:41:35.663070|S|100|105.56|0|100
A|BABA|20250710|12:46:43.255865|S|200|105.955|0|200
A|BABA|20250710|13:10:51.327818|S|100|106.355|0|100
A|BABA|20250710|13:23:58.395251|S|2|106.28|0|2
A|BABA|20250710|13:38:15.953995|S|322|106.49|0|322
A|BABA|20250710|13:51:10.149084|S|100|106.56|0|100
A|BABA|20250710|14:04:56.892031|S|8|106.54|0|8
A|BABA|20250710|14:30:10.919666|S|2|106.53|0|2
A|BABA|20250710|14:34:04.353273|S|8|106.45|0|8
A|BABA|20250710|14:34:17.032414|S|1|106.45|0|1
A|BABA|20250710|14:37:52.356893|S|12|106.49|0|12
A|BABA|20250710|14:42:08.023472|S|1|106.5|0|1
A|BABA|20250710|14:56:53.336764|S|100|106.42|0|100
A|BABA|20250710|15:01:50.917386|S|300|106.38|0|300
A|BABA|20250710|15:40:55.183472|S|35|106.54|0|35
A|BABA|20250710|15:40:55.625027|S|81|106.54|0|81
A|BABA|20250710|15:41:31.120382|S|300|106.57|0|300
A|BABA|20250710|15:41:31.120382|S|70|106.57|0|70
A|BABA|20250710|15:43:42.700136|S|14|106.56|0|14
A|BABA|20250710|15:43:49.200324|S|6|106.57|0|6
A|BABA|20250710|15:44:02.656502|S|5|106.58|0|5
A|BABA|20250710|15:44:02.656502|S|30|106.58|0|30
A|BABA|20250710|15:44:52.891717|S|14|106.55|0|14
A|BABA|20250710|15:44:54.618415|S|21|106.55|0|21
A|BABA|20250710|15:45:00.604742|S|186|106.55|0|186
A|BABA|20250710|15:50:35.657880|S|6|106.615|0|6
A|BABA|20250710|15:50:56.705832|S|5|106.635|0|5
A|BABA|20250710|15:53:38.422668|S|2|106.685|0|2
A|BABO|20250710|11:39:37.881948|S|20|14.32|0|20
A|BABO|20250710|12:18:17.952116|S|100|14.33|0|100
A|BABO|20250710|14:59:40.548935|S|100|14.43|0|100
A|BABO|20250710|14:59:40.548936|S|100|14.43|0|100
A|BAC|20250710|09:30:15.194474|S|100|46.85|0|100
A|BAC|20250710|09:32:55.992298|S|100|46.88|0|100
A|BAC|20250710|09:33:17.562054|S|100|46.85|0|100
A|BAC|20250710|09:33:59.374389|S|100|46.85|0|100
A|BAC|20250710|09:35:00.060220|S|100|46.86|0|100
A|BAC|20250710|09:35:06.114691|S|31|46.83|0|31
A|BAC|20250710|09:36:32.182473|S|5|46.94|0|5
A|BAC|20250710|09:40:05.834167|S|100|46.94|0|100
A|BAC|20250710|09:46:43.543871|S|79|46.975|0|79
A|BAC|20250710|09:46:44.177057|S|100|46.965|0|100
A|BAC|20250710|09:46:44.177258|S|96|46.97|0|96
A|BAC|20250710|09:52:58.246315|S|16|46.98|0|16
A|BAC|20250710|09:54:04.871870|S|100|47.01|0|100
A|BAC|20250710|09:55:40.701483|S|100|47.04|0|100
A|BAC|20250710|09:55:47.075148|S|100|47.04|0|100
A|BAC|20250710|10:01:54.057527|S|100|47.11|0|100
A|BAC|20250710|10:03:01.163435|S|300|47.145|0|300
A|BAC|20250710|10:03:18.509134|S|100|47.14|0|100
A|BAC|20250710|10:04:05.523188|S|100|47.155|0|100
A|BAC|20250710|10:04:05.523248|S|100|47.155|0|100
A|BAC|20250710|10:06:32.170206|S|200|47.145|0|200
A|BAC|20250710|10:07:41.842515|S|390|47.155|0|390
A|BAC|20250710|10:21:08.014945|S|100|47.12|0|100
A|BAC|20250710|10:25:31.519615|S|56|47.14|0|56
A|BAC|20250710|10:32:13.708146|S|100|47.155|0|100
A|BAC|20250710|10:32:13.708217|S|100|47.155|0|100
A|BAC|20250710|10:38:25.949428|S|100|47.15|0|100
A|BAC|20250710|10:42:49.799984|S|100|47.195|0|100
A|BAC|20250710|10:55:30.611888|S|100|47.125|0|100
A|BAC|20250710|10:59:23.296506|S|100|47.14|0|100
A|BAC|20250710|10:59:23.296506|S|237|47.14|0|237
A|BAC|20250710|10:59:23.296506|S|63|47.14|0|63
A|BAC|20250710|10:59:23.296506|S|100|47.14|0|100
A|BAC|20250710|11:01:03.445386|S|300|47.18|0|300
A|BAC|20250710|11:02:11.297453|S|100|47.165|0|100
A|BAC|20250710|11:07:05.608538|S|100|47.195|0|100
A|BAC|20250710|11:10:42.033011|S|100|47.185|0|100
A|BAC|20250710|11:15:05.712927|S|100|47.185|0|100
A|BAC|20250710|11:18:36.605995|S|200|47.185|0|200
A|BAC|20250710|11:26:14.033080|S|200|47.135|0|200
A|BAC|20250710|11:34:15.672291|S|100|47.165|0|100
A|BAC|20250710|11:40:22.796272|S|100|47.155|0|100
A|BAC|20250710|11:42:48.676161|S|200|47.115|0|200
A|BAC|20250710|11:44:43.408188|S|100|47.085|0|100
A|BAC|20250710|11:44:43.464411|S|100|47.1|0|100
A|BAC|20250710|11:44:43.464567|S|85|47.1|0|85
A|BAC|20250710|11:51:38.084267|S|100|47.04|0|100
A|BAC|20250710|11:57:10.385506|S|764|47.045|0|764
A|BAC|20250710|12:03:42.425811|S|200|47.095|0|200
A|BAC|20250710|12:04:50.049808|S|76|47.09|0|76
A|BAC|20250710|12:04:50.049830|S|58|47.09|0|58
A|BAC|20250710|12:04:50.049867|S|21|47.09|0|21
A|BAC|20250710|12:04:50.049952|S|94|47.09|0|94
A|BAC|20250710|12:04:50.049966|S|17|47.09|0|17
A|BAC|20250710|12:08:02.050722|S|100|47.115|0|100
A|BAC|20250710|12:09:18.691583|S|74|47.13|0|74
A|BAC|20250710|12:12:02.423772|S|100|47.11|0|100
A|BAC|20250710|12:12:02.512014|S|100|47.12|0|100
A|BAC|20250710|12:15:31.441392|S|12|47.12|0|12
A|BAC|20250710|12:23:48.146211|S|100|47.1|0|100
A|BAC|20250710|12:31:25.325101|S|100|47.09|0|100
A|BAC|20250710|12:43:21.255796|S|175|47.08|0|175
A|BAC|20250710|12:43:21.257160|S|100|47.08|0|100
A|BAC|20250710|12:49:44.692910|S|100|47.055|0|100
A|BAC|20250710|12:50:35.965753|S|400|47.065|0|400
A|BAC|20250710|12:54:43.082934|S|14|47.08|0|14
A|BAC|20250710|12:54:43.082935|S|100|47.08|0|100
A|BAC|20250710|13:13:27.509790|S|100|47.125|0|100
A|BAC|20250710|13:30:15.831058|S|100|47.02|0|100
A|BAC|20250710|13:31:39.232906|S|19|46.99|0|19
A|BAC|20250710|13:37:00.617097|S|27|46.97|0|27
A|BAC|20250710|13:37:00.617526|S|20|46.97|0|20
A|BAC|20250710|13:37:00.617652|S|15|46.97|0|15
A|BAC|20250710|13:37:00.617673|S|19|46.97|0|19
A|BAC|20250710|13:37:34.956983|S|100|46.96|0|100
A|BAC|20250710|13:53:16.164363|S|100|47.025|0|100
A|BAC|20250710|13:56:49.121577|S|112|47.01|0|112
A|BAC|20250710|14:00:46.576244|S|13|46.95|0|13
A|BAC|20250710|14:06:45.268147|S|200|46.975|0|200
A|BAC|20250710|14:17:04.823792|S|200|46.97|0|200
A|BAC|20250710|14:22:44.129933|S|100|46.94|0|100
A|BAC|20250710|14:23:01.069894|S|100|46.92|0|100
A|BAC|20250710|14:23:01.127867|S|42|46.93|0|42
A|BAC|20250710|14:23:02.333549|S|20|46.93|0|20
A|BAC|20250710|14:23:02.333712|S|80|46.93|0|80
A|BAC|20250710|14:23:08.093673|S|95|46.93|0|95
A|BAC|20250710|14:23:46.731130|S|22|46.9|0|22
A|BAC|20250710|14:32:26.414151|S|200|46.91|0|200
A|BAC|20250710|14:42:23.605360|S|18|46.96|0|18
A|BAC|20250710|14:46:09.011528|S|100|46.95|0|100
A|BAC|20250710|15:03:41.144521|S|100|46.865|0|100
A|BAC|20250710|15:12:12.927075|S|100|46.885|0|100
A|BAC|20250710|15:22:15.621090|S|18|46.88|0|18
A|BAC|20250710|15:23:36.428109|S|100|46.88|0|100
A|BAC|20250710|15:23:36.429788|S|100|46.88|0|100
A|BAC|20250710|15:32:58.715898|S|20|46.88|0|20
A|BAC|20250710|15:35:22.269517|S|25|46.88|0|25
A|BAC|20250710|15:39:24.048497|S|100|46.855|0|100
A|BAC|20250710|15:39:54.149503|S|76|46.85|0|76
A|BAC|20250710|15:52:05.531182|S|100|46.79|0|100
A|BAC|20250710|15:52:46.322922|S|100|46.81|0|100
A|BAC|20250710|15:52:52.399522|S|57|46.81|0|57
A|BAC|20250710|15:52:52.399637|S|27|46.81|0|27
A|BAC|20250710|15:52:52.399699|S|7|46.81|0|7
A|BAC|20250710|15:55:42.318056|S|200|46.845|0|200
A|BAC|20250710|15:56:30.176585|S|100|46.86|0|100
A|BAC|20250710|15:57:57.461852|S|100|46.885|0|100
A|BAC|20250710|15:58:18.802277|S|29|46.87|0|29
A|BAC|20250710|15:58:18.802443|S|66|46.87|0|66
A|BAC|20250710|15:58:18.802491|S|5|46.87|0|5
A|BAC|20250710|15:58:18.954260|S|100|46.88|0|100
A|BAC|20250710|15:58:19.005109|S|100|46.885|0|100
A|BAC|20250710|15:58:24.108710|S|100|46.89|0|100
A|BAC|20250710|15:58:29.126517|S|100|46.89|0|100
A|BAC|20250710|15:58:31.494628|S|400|46.925|0|400
A|BAC|20250710|15:58:31.494644|S|300|46.925|0|300
A|BAC|20250710|15:58:45.489203|S|100|46.92|0|100
A|BAC|20250710|15:59:47.022712|S|100|46.955|0|100
A|BAC|20250710|15:59:47.034070|S|100|46.955|0|100
A|BAC|20250710|15:59:49.467589|S|400|46.935|0|400
A|BAC|20250710|15:59:49.504044|S|100|46.935|0|100
A|BAH|20250710|09:37:18.408000|S|75|107.055|0|75
A|BAH|20250710|09:37:18.408082|S|25|107.055|0|25
A|BAH|20250710|10:03:01.696106|S|5|107.03|0|5
A|BAH|20250710|10:26:19.314559|S|5|107.61|0|5
A|BAH|20250710|10:28:39.586659|S|5|107.77|0|5
A|BAH|20250710|10:56:19.643690|S|10|108.43|0|10
A|BAH|20250710|14:04:04.275583|S|21|108.8|0|21
A|BAH|20250710|15:25:55.820718|S|1|108.29|0|1
A|BAH|20250710|15:31:23.821678|S|1|108.24|0|1
A|BAH|20250710|15:49:13.124319|S|100|108.04|0|100
A|BAH|20250710|15:59:47.133772|S|50|107.82|0|50
A|BAK|20250710|10:00:40.503739|S|100|3.54|0|100
A|BAK|20250710|10:00:40.509428|S|100|3.54|0|100
A|BAK|20250710|10:00:40.535590|S|100|3.54|0|100
A|BAK|20250710|10:00:40.559902|S|100|3.55|0|100
A|BAK|20250710|10:00:40.588239|S|100|3.56|0|100
A|BAK|20250710|11:52:00.246711|S|100|3.68|0|100
A|BAK|20250710|12:02:10.684065|S|100|3.67|0|100
A|BAK|20250710|13:16:58.338148|S|100|3.63|0|100
A|BAK|20250710|13:23:22.720430|S|100|3.61|0|100
A|BAK|20250710|13:34:26.443446|S|100|3.62|0|100
A|BAK|20250710|13:34:26.546705|S|100|3.625|0|100
A|BAK|20250710|13:36:36.692584|S|100|3.645|0|100
A|BAK|20250710|13:55:34.570842|S|100|3.61|0|100
A|BAK|20250710|13:56:21.935379|S|100|3.6|0|100
A|BAK|20250710|13:59:20.008812|S|100|3.59|0|100
A|BAK|20250710|14:15:03.331068|S|100|3.66|0|100
A|BAK|20250710|14:17:28.342564|S|200|3.66|0|200
A|BAK|20250710|14:17:28.342564|S|100|3.66|0|100
A|BAK|20250710|14:33:10.872039|S|100|3.655|0|100
A|BAK|20250710|15:50:11.809852|S|100|3.645|0|100
A|BAK|20250710|15:50:11.816900|S|100|3.645|0|100
A|BAK|20250710|15:56:33.070057|S|100|3.655|0|100
A|BAK|20250710|15:56:33.076745|S|200|3.655|0|200
A|BALL|20250710|10:04:04.775288|S|100|58.58|0|100
A|BALL|20250710|10:12:53.255394|S|20|58.72|0|20
A|BALL|20250710|11:52:50.444204|S|100|58.34|0|100
A|BALL|20250710|12:07:07.976975|S|100|58.56|0|100
A|BALL|20250710|13:41:10.859741|S|21|58.51|0|21
A|BALL|20250710|13:41:10.859741|S|4|58.51|0|4
A|BALL|20250710|15:25:17.364794|S|150|58.52|0|150
A|BALL|20250710|15:39:19.002125|S|150|58.49|0|150
A|BALL|20250710|15:49:36.673228|S|24|58.49|0|24
A|BALL|20250710|15:49:36.673412|S|92|58.49|0|92
A|BALL|20250710|15:49:36.673620|S|11|58.49|0|11
A|BALL|20250710|15:50:02.635115|S|150|58.46|0|150
A|BALL|20250710|15:50:02.636536|S|150|58.46|0|150
A|BALL|20250710|15:50:02.636628|S|100|58.46|0|100
A|BALT|20250710|13:00:57.486905|S|22|32.2|0|22
A|BALT|20250710|13:56:32.242729|S|100|32.21|0|100
A|BALT|20250710|14:35:12.300646|S|100|32.21|0|100
A|BAM|20250710|10:22:26.150786|S|10|55.88|0|10
A|BAM|20250710|10:22:26.150786|S|100|55.88|0|100
A|BAM|20250710|10:22:26.150810|S|100|55.88|0|100
A|BAM|20250710|10:22:26.150810|S|10|55.88|0|10
A|BAM|20250710|10:22:26.150826|S|100|55.88|0|100
A|BAM|20250710|10:22:26.150826|S|100|55.88|0|100
A|BAM|20250710|10:22:26.150857|S|100|55.88|0|100
A|BAM|20250710|10:22:26.150877|S|100|55.88|0|100
A|BAM|20250710|10:22:26.151054|S|100|55.88|0|100
A|BAM|20250710|10:22:26.151119|S|100|55.88|0|100
A|BAM|20250710|10:22:26.151177|S|85|55.88|0|85
A|BAM|20250710|10:22:26.151498|S|5|55.88|0|5
A|BAM|20250710|10:37:26.800860|S|100|56.03|0|100
A|BAM|20250710|10:54:56.406307|S|20|56.49|0|20
A|BAM|20250710|10:58:13.294085|S|79|56.45|0|79
A|BAM|20250710|10:59:14.654790|S|30|56.45|0|30
A|BAM|20250710|10:59:28.974559|S|40|56.44|0|40
A|BAM|20250710|10:59:28.994855|S|43|56.44|0|43
A|BAM|20250710|10:59:28.994869|S|17|56.44|0|17
A|BAM|20250710|10:59:28.994869|S|100|56.44|0|100
A|BAM|20250710|11:23:05.462044|S|100|56.67|0|100
A|BAM|20250710|11:30:58.065133|S|100|56.76|0|100
A|BAM|20250710|11:30:58.065133|S|61|56.76|0|61
A|BAM|20250710|11:45:52.922972|S|100|56.79|0|100
A|BAM|20250710|12:12:12.963775|S|100|56.85|0|100
A|BAM|20250710|12:12:13.845993|S|100|56.85|0|100
A|BAM|20250710|12:12:35.193450|S|100|56.85|0|100
A|BAM|20250710|12:14:08.058576|S|100|56.84|0|100
A|BAM|20250710|12:14:18.467679|S|72|56.83|0|72
A|BAM|20250710|12:14:18.467715|S|28|56.83|0|28
A|BAM|20250710|12:14:18.467715|S|54|56.83|0|54
A|BAM|20250710|12:14:18.467736|S|46|56.83|0|46
A|BAM|20250710|12:20:10.523670|S|100|56.74|0|100
A|BAM|20250710|12:38:37.824722|S|2|56.88|0|2
A|BAM|20250710|12:38:37.824723|S|98|56.88|0|98
A|BAM|20250710|12:38:37.824723|S|2|56.88|0|2
A|BAM|20250710|12:38:37.824744|S|98|56.88|0|98
A|BAM|20250710|12:48:19.882575|S|100|56.85|0|100
A|BAM|20250710|12:55:49.850754|S|100|56.9|0|100
A|BAM|20250710|12:55:49.850754|S|100|56.9|0|100
A|BAM|20250710|13:09:49.917745|S|100|56.98|0|100
A|BAM|20250710|13:18:09.486241|S|28|56.99|0|28
A|BAM|20250710|13:18:09.781716|S|72|56.99|0|72
A|BAM|20250710|13:18:09.781716|S|100|56.99|0|100
A|BAM|20250710|13:18:09.781717|S|100|56.99|0|100
A|BAM|20250710|13:29:35.650825|S|99|56.99|0|99
A|BAM|20250710|13:29:35.651431|S|1|56.99|0|1
A|BAM|20250710|14:09:49.513547|S|1|56.89|0|1
A|BAM|20250710|14:09:49.524358|S|99|56.89|0|99
A|BAM|20250710|14:14:24.572144|S|100|56.88|0|100
A|BAM|20250710|14:21:50.395311|S|100|56.9|0|100
A|BAM|20250710|14:24:08.837432|S|71|56.86|0|71
A|BAM|20250710|14:24:12.898134|S|1|56.86|0|1
A|BAM|20250710|14:24:12.898662|S|28|56.86|0|28
A|BAM|20250710|14:32:09.762248|S|100|56.82|0|100
A|BAM|20250710|14:57:02.563876|S|100|56.74|0|100
A|BAM|20250710|15:04:05.237665|S|19|56.8|0|19
A|BAM|20250710|15:04:05.237679|S|81|56.8|0|81
A|BAM|20250710|15:04:05.254920|S|44|56.79|0|44
A|BAM|20250710|15:16:20.339014|S|100|56.8|0|100
A|BAM|20250710|15:22:07.211160|S|100|56.81|0|100
A|BAM|20250710|15:44:09.195731|S|100|56.74|0|100
A|BAM|20250710|15:44:09.195893|S|100|56.74|0|100
A|BAM|20250710|15:44:09.195893|S|100|56.74|0|100
A|BAM|20250710|15:44:09.195893|S|100|56.74|0|100
A|BAM|20250710|15:48:55.342977|S|100|56.55|0|100
A|BAM|20250710|15:54:04.027336|S|1|56.57|0|1
A|BAM|20250710|15:54:04.027337|S|100|56.57|0|100
A|BAM|20250710|15:54:04.027363|S|100|56.57|0|100
A|BAM|20250710|15:54:04.027364|S|100|56.57|0|100
A|BAM|20250710|15:54:04.027364|S|1|56.57|0|1
A|BAM|20250710|15:54:04.027365|S|1|56.57|0|1
A|BAM|20250710|15:54:04.027379|S|1|56.57|0|1
A|BAM|20250710|15:54:04.027379|S|100|56.57|0|100
A|BAM|20250710|15:54:04.027661|S|97|56.57|0|97
A|BAM|20250710|15:55:40.390200|S|24|56.59|0|24
A|BAM|20250710|15:55:40.390586|S|100|56.58|0|100
A|BAM|20250710|15:55:40.391188|S|100|56.58|0|100
A|BAM|20250710|15:55:40.447453|S|100|56.58|0|100
A|BAM|20250710|15:58:15.020323|S|100|56.56|0|100
A|BAM|20250710|15:58:23.060395|S|100|56.55|0|100
A|BAM|20250710|15:58:25.182074|S|100|56.54|0|100
A|BAM|20250710|15:58:33.838189|S|88|56.55|0|88
A|BANC|20250710|10:15:18.228113|S|100|15.18|0|100
A|BANC|20250710|10:21:30.995278|S|22|15.175|0|22
A|BANC|20250710|10:33:25.024744|S|100|15.235|0|100
A|BANC|20250710|11:33:51.988672|S|100|15.265|0|100
A|BANC|20250710|11:38:12.754537|S|100|15.255|0|100
A|BANC|20250710|11:59:34.885419|S|100|15.24|0|100
A|BANC|20250710|12:00:05.128545|S|100|15.225|0|100
A|BANC|20250710|12:01:12.769094|S|100|15.245|0|100
A|BANC|20250710|12:05:07.826174|S|100|15.265|0|100
A|BANC|20250710|12:05:54.610870|S|100|15.26|0|100
A|BANC|20250710|12:08:46.237665|S|100|15.255|0|100
A|BANC|20250710|12:14:06.607695|S|100|15.26|0|100
A|BANC|20250710|12:36:14.809085|S|100|15.29|0|100
A|BANC|20250710|12:42:20.748648|S|100|15.29|0|100
A|BANC|20250710|12:42:20.748665|S|100|15.29|0|100
A|BANC|20250710|13:15:26.085083|S|100|15.31|0|100
A|BANC|20250710|13:55:37.443100|S|86|15.3|0|86
A|BANC|20250710|13:55:37.527863|S|11|15.295|0|11
A|BANC|20250710|13:56:32.268890|S|3|15.295|0|3
A|BANC|20250710|14:10:38.616728|S|100|15.255|0|100
A|BANC|20250710|14:10:46.884403|S|100|15.25|0|100
A|BANC|20250710|14:15:50.179754|S|25|15.25|0|25
A|BANC|20250710|14:53:36.760211|S|100|15.22|0|100
A|BANC|20250710|14:54:52.633950|S|100|15.205|0|100
A|BANC|20250710|15:43:31.953094|S|100|15.22|0|100
A|BANC|20250710|15:43:31.953609|S|100|15.22|0|100
A|BANC|20250710|15:50:00.492774|S|60|15.19|0|60
A|BANC|20250710|15:50:00.492775|S|100|15.19|0|100
A|BANC|20250710|15:50:02.007964|S|8|15.2|0|8
A|BANC|20250710|15:50:02.008000|S|192|15.2|0|192
A|BANC|20250710|15:59:06.258839|S|200|15.14|0|200
A|BANC|20250710|15:59:06.258840|S|200|15.14|0|200
A|BAND|20250710|10:38:19.464111|S|100|15.8|0|100
A|BANF|20250710|10:30:44.515215|S|226|130.97|0|226
A|BANF|20250710|10:30:44.515236|S|474|130.97|0|474
A|BANF|20250710|10:30:44.515236|S|31|130.95|0|31
A|BANF|20250710|10:30:44.515237|S|100|130.93|0|100
A|BANF|20250710|10:30:44.515237|S|1|130.93|0|1
A|BANF|20250710|10:30:44.515237|S|31|130.93|0|31
A|BANF|20250710|10:30:44.515237|S|63|130.92|0|63
A|BANF|20250710|10:30:45.376311|S|1|131.25|0|1
A|BANF|20250710|10:30:51.458095|S|31|131.12|0|31
A|BANF|20250710|10:30:51.458627|S|100|131.17|0|100
A|BANF|20250710|10:31:19.963992|S|1|131.01|0|1
A|BANF|20250710|10:31:29.857929|S|1|131.01|0|1
A|BANF|20250710|10:31:33.242970|S|1|131.01|0|1
A|BANF|20250710|10:31:37.023491|S|1|131.35|0|1
A|BANF|20250710|10:31:46.981785|S|1|131.02|0|1
A|BANF|20250710|10:31:51.140000|S|1|130.97|0|1
A|BANF|20250710|10:31:55.909395|S|1|131.34|0|1
A|BANF|20250710|10:31:59.689451|S|1|131.34|0|1
A|BANF|20250710|10:32:02.069560|S|1|131.34|0|1
A|BANF|20250710|10:32:15.060654|S|1|131.06|0|1
A|BANF|20250710|10:32:19.901107|S|1|131.34|0|1
A|BANF|20250710|10:32:22.090130|S|1|131.34|0|1
A|BANF|20250710|10:32:50.181954|S|1|131.8|0|1
A|BANF|20250710|10:32:59.159567|S|1|131.29|0|1
A|BANF|20250710|10:33:03.033493|S|1|131.29|0|1
A|BANF|20250710|10:33:07.236602|S|1|131.29|0|1
A|BANF|20250710|10:33:12.687116|S|1|131.29|0|1
A|BANF|20250710|10:33:21.281831|S|1|131.835|0|1
A|BANF|20250710|10:33:28.213493|S|1|131.36|0|1
A|BANF|20250710|10:33:32.452983|S|1|131.37|0|1
A|BANF|20250710|10:33:35.200212|S|1|131.37|0|1
A|BANF|20250710|10:33:40.031570|S|1|131.22|0|1
A|BANF|20250710|10:33:47.492822|S|1|131.84|0|1
A|BANF|20250710|10:33:53.937257|S|1|131.25|0|1
A|BANF|20250710|10:33:58.228346|S|1|131.22|0|1
A|BANF|20250710|10:34:53.196340|S|1|131.5|0|1
A|BANF|20250710|10:35:24.676737|S|1|131.48|0|1
A|BANF|20250710|10:35:28.608861|S|1|131.48|0|1
A|BANF|20250710|10:35:58.336806|S|1|131.6|0|1
A|BANF|20250710|10:36:22.318980|S|1|131.6|0|1
A|BANF|20250710|10:40:14.778612|S|1|131.5|0|1
A|BANF|20250710|10:40:19.047563|S|1|131.5|0|1
A|BANF|20250710|10:42:09.046179|S|3|131.1|0|3
A|BANF|20250710|10:42:09.046180|S|31|131.02|0|31
A|BANF|20250710|10:42:09.046180|S|31|131.06|0|31
A|BANF|20250710|10:42:09.046180|S|31|131.04|0|31
A|BANF|20250710|10:42:09.046180|S|10|131.02|0|10
A|BANF|20250710|10:42:09.046181|S|594|131.02|0|594
A|BANF|20250710|10:42:31.611768|S|92|131.07|0|92
A|BANF|20250710|10:42:31.611768|S|50|131.06|0|50
A|BANF|20250710|10:42:31.611768|S|558|131.04|0|558
A|BANF|20250710|10:42:52.170414|S|1|131.49|0|1
A|BANF|20250710|10:43:32.774855|S|1|131.25|0|1
A|BANF|20250710|10:45:15.554252|S|1|131.5|0|1
A|BANF|20250710|10:45:44.725770|S|1|131.18|0|1
A|BANF|20250710|10:46:10.878259|S|1|131.4|0|1
A|BANF|20250710|10:46:43.226066|S|1|131.27|0|1
A|BANF|20250710|10:47:01.884995|S|1|131.17|0|1
A|BANF|20250710|10:51:45.069856|S|1|131.03|0|1
A|BANF|20250710|10:52:52.961636|S|1|131|0|1
A|BANF|20250710|10:52:57.377382|S|1|131.08|0|1
A|BANF|20250710|10:54:08.587066|S|1|130.82|0|1
A|BANF|20250710|10:54:56.930140|S|1|131|0|1
A|BANF|20250710|10:55:00.949604|S|1|131|0|1
A|BANF|20250710|10:55:16.028412|S|1|130.76|0|1
A|BANF|20250710|10:55:20.385870|S|1|130.76|0|1
A|BANF|20250710|10:55:26.215960|S|1|131|0|1
A|BANF|20250710|10:55:35.939723|S|1|131|0|1
A|BANF|20250710|10:55:39.380963|S|1|131.04|0|1
A|BANF|20250710|10:55:43.300794|S|1|131.04|0|1
A|BANF|20250710|11:35:38.132036|S|1|130.9|0|1
A|BANF|20250710|11:35:42.646404|S|1|130.85|0|1
A|BANF|20250710|11:35:45.618881|S|1|130.85|0|1
A|BANF|20250710|11:35:50.696761|S|252|131.14|0|252
A|BANF|20250710|11:35:50.953116|S|1|130.85|0|1
A|BANF|20250710|11:36:04.858420|S|1|131.39|0|1
A|BANF|20250710|11:36:09.735038|S|1|130.95|0|1
A|BANF|20250710|11:36:16.306876|S|1|130.98|0|1
A|BANF|20250710|11:36:20.606002|S|1|130.98|0|1
A|BANF|20250710|11:36:24.059157|S|1|130.98|0|1
A|BANF|20250710|11:37:32.686566|S|1|130.97|0|1
A|BANF|20250710|11:37:35.757732|S|1|130.97|0|1
A|BANF|20250710|12:08:01.260070|S|1|131.24|0|1
A|BANF|20250710|12:08:07.933096|S|1|131.45|0|1
A|BANF|20250710|12:08:37.256267|S|1|131.48|0|1
A|BANF|20250710|12:08:46.010964|S|1|131.48|0|1
A|BANF|20250710|12:08:49.934682|S|1|131.48|0|1
A|BANF|20250710|12:09:15.612005|S|1|131.46|0|1
A|BANF|20250710|12:09:19.144633|S|1|131.46|0|1
A|BANF|20250710|13:05:40.885874|S|2|131.48|0|2
A|BANF|20250710|13:57:23.177057|S|1|131.31|0|1
A|BANF|20250710|13:57:33.824841|S|1|131.31|0|1
A|BANF|20250710|13:57:36.999787|S|1|131.31|0|1
A|BANF|20250710|13:59:22.192010|S|1|131.825|0|1
A|BANF|20250710|13:59:27.227629|S|1|131.15|0|1
A|BANF|20250710|13:59:32.609555|S|1|131.1|0|1
A|BANF|20250710|13:59:36.747907|S|1|131.05|0|1
A|BANF|20250710|13:59:40.921861|S|1|131.01|0|1
A|BANF|20250710|13:59:47.110499|S|1|131.75|0|1
A|BANF|20250710|13:59:50.661420|S|1|131.74|0|1
A|BANF|20250710|14:00:01.461153|S|1|131.05|0|1
A|BANF|20250710|15:45:10.125817|S|25|131.44|0|25
A|BANF|20250710|15:45:10.125877|S|2|131.44|0|2
A|BANF|20250710|15:45:13.739223|S|3|131.44|0|3
A|BANF|20250710|15:47:45.046879|S|1|131.18|0|1
A|BANF|20250710|15:52:18.214985|S|3|130.89|0|3
A|BANF|20250710|15:52:18.215015|S|3|130.89|0|3
A|BANR|20250710|12:15:25.413748|S|1|68.755|0|1
A|BANR|20250710|15:20:49.838628|S|2|68.81|0|2
A|BANR|20250710|15:27:40.254622|S|3|68.83|0|3
A|BANR|20250710|15:27:58.977195|S|8|68.84|0|8
A|BANR|20250710|15:29:59.109492|S|2|68.81|0|2
A|BANR|20250710|15:52:45.126816|S|67|68.93|0|67
A|BANR|20250710|15:58:29.034240|S|2|68.78|0|2
A|BANX|20250710|12:20:57.678676|S|1|20.9|0|1
A|BANX|20250710|14:37:34.187891|S|5|20.98|0|5
A|BAP|20250710|10:12:31.669590|S|15|223.36|0|15
A|BAP|20250710|10:27:14.944941|S|21|224.17|0|21
A|BAP|20250710|13:58:50.020385|S|10|223.99|0|10
A|BAP|20250710|14:28:46.010820|S|100|224.39|0|100
A|BARK|20250710|11:41:14.260182|S|10|.9657|0|10
A|BASE|20250710|09:44:29.068783|S|25|24.25|0|25
A|BASE|20250710|09:44:29.068799|S|69|24.25|0|69
A|BASE|20250710|09:49:26.537935|S|100|24.24|0|100
A|BASE|20250710|10:07:53.308101|S|75|24.19|0|75
A|BASE|20250710|10:17:12.973495|S|75|24.22|0|75
A|BASE|20250710|10:17:13.630018|S|25|24.22|0|25
A|BASE|20250710|10:17:30.011368|S|75|24.22|0|75
A|BASE|20250710|11:06:57.602651|S|100|24.23|0|100
A|BASE|20250710|12:09:26.791405|S|100|24.29|0|100
A|BASE|20250710|12:46:33.105283|S|100|24.33|0|100
A|BASE|20250710|14:57:32.624967|S|165|24.38|0|165
A|BASE|20250710|14:57:32.625064|S|35|24.38|0|35
A|BASE|20250710|15:40:13.684829|S|47|24.36|0|47
A|BASE|20250710|15:47:16.803882|S|12|24.37|0|12
A|BASE|20250710|15:48:49.962377|S|62|24.37|0|62
A|BASE|20250710|15:49:00.194485|S|100|24.37|0|100
A|BASE|20250710|15:54:29.002397|S|89|24.365|0|89
A|BASE|20250710|15:56:09.995286|S|60|24.39|0|60
A|BATL|20250710|09:30:00.129682|S|366|1.31|56313|348
A|BATL|20250710|09:38:56.124745|S|292|1.29|0|292
A|BATL|20250710|11:13:04.338805|S|9|1.28|0|9
A|BATL|20250710|11:13:25.362231|S|30|1.28|0|30
A|BATL|20250710|11:22:18.296468|S|1|1.29|0|1
A|BATL|20250710|11:22:42.037884|S|10|1.29|0|10
A|BATL|20250710|12:43:03.797543|S|124|1.28|0|124
A|BATL|20250710|14:30:01.586978|S|20|1.3|0|20
A|BATL|20250710|16:00:00.087990|S|273|1.28|80281|110
A|BATRA|20250710|14:13:16.012751|S|1|48.73|0|1
A|BATRA|20250710|14:13:16.012866|S|1|48.72|0|1
A|BATRA|20250710|15:43:54.483914|S|1|48.89|0|1
A|BATRA|20250710|15:46:00.693915|S|1|48.84|0|1
A|BATRK|20250710|12:56:01.075005|S|44|45.89|0|44
A|BAX|20250710|09:47:55.410569|S|50|29.75|0|50
A|BAX|20250710|10:55:22.461993|S|1|30.43|0|1
A|BAX|20250710|11:22:56.928314|S|275|30.53|0|275
A|BAX|20250710|12:27:26.038599|S|100|30.26|0|100
A|BAX|20250710|12:28:47.305836|S|57|30.26|0|57
A|BAX|20250710|12:37:09.238684|S|100|30.34|0|100
A|BAX|20250710|13:02:35.733739|S|100|30.2|0|100
A|BAX|20250710|13:06:20.169570|S|100|30.18|0|100
A|BAX|20250710|13:06:20.169581|S|100|30.18|0|100
A|BAX|20250710|14:01:08.190514|S|100|30.08|0|100
A|BAX|20250710|14:03:24.930625|S|100|30.13|0|100
A|BAX|20250710|14:46:03.968444|S|100|29.99|0|100
A|BAX|20250710|14:46:03.968444|S|100|29.99|0|100
A|BAX|20250710|14:51:29.087952|S|25|29.88|0|25
A|BAX|20250710|14:51:29.094222|S|48|29.87|0|48
A|BAX|20250710|15:06:32.316982|S|1|29.76|0|1
A|BAX|20250710|15:11:50.728961|S|15|29.73|0|15
A|BAX|20250710|15:31:51.464831|S|25|29.67|0|25
A|BAX|20250710|15:47:39.006683|S|400|29.675|0|400
A|BAX|20250710|15:47:53.968233|S|31|29.65|0|31
A|BAX|20250710|15:48:18.127656|S|400|29.645|0|400
A|BAX|20250710|15:48:18.144688|S|200|29.645|0|200
A|BAX|20250710|15:48:18.161622|S|400|29.645|0|400
A|BAX|20250710|15:51:37.918585|S|100|29.64|0|100
A|BAX|20250710|15:52:49.251364|S|200|29.59|0|200
A|BAX|20250710|15:56:33.578715|S|200|29.575|0|200
A|BAX|20250710|15:56:33.578794|S|200|29.575|0|200
A|BAX|20250710|15:56:33.578857|S|200|29.575|0|200
A|BAX|20250710|15:56:33.578918|S|200|29.575|0|200
A|BAX|20250710|15:56:33.578977|S|200|29.575|0|200
A|BAX|20250710|15:56:33.579412|S|200|29.575|0|200
A|BAX|20250710|15:56:33.579526|S|200|29.575|0|200
A|BAX|20250710|15:56:33.579604|S|200|29.575|0|200
A|BAX|20250710|15:56:49.288566|S|100|29.57|0|100
A|BAX|20250710|15:59:27.501551|S|1700|29.635|0|1700
A|BB|20250710|09:57:55.259341|S|100|4.08|0|100
A|BB|20250710|10:01:57.551765|S|100|4.095|0|100
A|BB|20250710|10:18:55.232973|S|3038|4.095|0|3038
A|BB|20250710|10:50:29.866228|S|8|4.09|0|8
A|BB|20250710|10:50:29.866289|S|2|4.09|0|2
A|BB|20250710|11:21:30.415569|S|55|4.1|0|55
A|BB|20250710|11:27:00.126972|S|100|4.12|0|100
A|BB|20250710|12:08:27.227880|S|2|4.145|0|2
A|BB|20250710|12:08:38.766992|S|10|4.145|0|10
A|BB|20250710|12:18:13.989843|S|100|4.15|0|100
A|BB|20250710|12:19:16.004767|S|100|4.16|0|100
A|BB|20250710|12:26:26.608389|S|172|4.16|0|172
A|BB|20250710|12:35:43.038670|S|100|4.15|0|100
A|BB|20250710|13:33:44.486199|S|200|4.15|0|200
A|BB|20250710|14:27:16.932572|S|10|4.17|0|10
A|BB|20250710|14:54:19.413131|S|100|4.16|0|100
A|BB|20250710|14:54:19.413131|S|100|4.16|0|100
A|BB|20250710|15:59:56.581909|S|3600|4.095|0|3600
A|BBAI|20250710|09:30:01.334178|S|100|7.235|0|100
A|BBAI|20250710|09:31:18.433017|S|600|7.245|0|600
A|BBAI|20250710|09:57:06.406736|S|400|6.995|0|400
A|BBAI|20250710|09:58:16.798953|S|50|6.87|0|50
A|BBAI|20250710|09:58:18.858400|S|50|6.87|0|50
A|BBAI|20250710|09:58:57.804221|S|400|6.855|0|400
A|BBAI|20250710|10:00:01.085421|S|772|6.935|0|772
A|BBAI|20250710|10:00:18.132979|S|100|6.925|0|100
A|BBAI|20250710|10:00:21.772156|S|300|6.915|0|300
A|BBAI|20250710|10:00:31.280320|S|100|6.925|0|100
A|BBAI|20250710|10:00:45.264784|S|100|6.925|0|100
A|BBAI|20250710|10:00:45.264784|S|100|6.925|0|100
A|BBAI|20250710|10:00:48.628291|S|200|6.935|0|200
A|BBAI|20250710|10:17:51.466242|S|100|7.025|0|100
A|BBAI|20250710|10:26:36.219138|S|400|6.925|0|400
A|BBAI|20250710|10:26:36.219172|S|100|6.925|0|100
A|BBAI|20250710|10:46:13.947011|S|400|7.05|0|400
A|BBAI|20250710|10:48:54.295838|S|400|7.115|0|400
A|BBAI|20250710|10:49:45.439645|E|214|7.115|0|214
A|BBAI|20250710|10:49:45.440311|E|66|7.115|0|66
A|BBAI|20250710|10:49:45.440311|E|586|7.115|0|586
A|BBAI|20250710|10:49:45.440667|E|99|7.115|0|99
A|BBAI|20250710|10:49:45.440667|E|148|7.115|0|148
A|BBAI|20250710|10:56:25.190156|S|800|7.14|0|800
A|BBAI|20250710|11:03:47.410407|S|4247|7.15|0|4247
A|BBAI|20250710|11:03:47.410408|S|559|7.15|0|559
A|BBAI|20250710|11:03:47.410408|S|9062|7.15|0|9062
A|BBAI|20250710|11:05:20.564623|S|100|7.16|0|100
A|BBAI|20250710|11:09:47.842768|S|100|7.155|0|100
A|BBAI|20250710|11:09:47.843265|S|400|7.155|0|400
A|BBAI|20250710|11:09:47.843306|S|400|7.155|0|400
A|BBAI|20250710|11:09:47.843333|S|400|7.155|0|400
A|BBAI|20250710|11:15:00.699395|S|1785|7.135|0|1785
A|BBAI|20250710|11:31:25.276264|S|100|7.27|0|100
A|BBAI|20250710|11:43:15.462010|S|1785|7.365|0|1785
A|BBAI|20250710|11:50:18.624540|S|600|7.465|0|600
A|BBAI|20250710|11:51:35.935719|S|600|7.415|0|600
A|BBAI|20250710|11:55:08.727883|S|200|7.455|0|200
A|BBAI|20250710|11:57:10.578471|S|600|7.455|0|600
A|BBAI|20250710|12:02:16.716250|S|600|7.475|0|600
A|BBAI|20250710|12:05:39.430533|S|400|7.465|0|400
A|BBAI|20250710|12:08:35.233158|S|100|7.33|0|100
A|BBAI|20250710|12:10:14.537215|S|100|7.355|0|100
A|BBAI|20250710|12:10:19.884798|S|500|7.355|0|500
A|BBAI|20250710|12:25:40.243755|S|100|7.385|0|100
A|BBAI|20250710|12:43:24.279571|S|4|7.325|0|4
A|BBAI|20250710|12:45:05.257472|S|1300|7.3|0|1300
A|BBAI|20250710|13:01:16.070373|S|1003|7.275|0|1003
A|BBAI|20250710|13:13:29.696245|E|100|7.265|0|100
A|BBAI|20250710|13:13:29.711418|E|100|7.265|0|100
A|BBAI|20250710|13:13:29.819530|S|100|7.255|0|100
A|BBAI|20250710|13:13:29.825549|E|100|7.255|0|100
A|BBAI|20250710|13:13:29.825813|E|100|7.255|0|100
A|BBAI|20250710|13:13:29.825890|S|1100|7.255|0|1100
A|BBAI|20250710|13:13:29.868476|E|100|7.245|0|100
A|BBAI|20250710|13:13:29.868680|E|100|7.245|0|100
A|BBAI|20250710|13:13:29.913541|E|100|7.245|0|100
A|BBAI|20250710|13:16:01.926827|S|88|7.28|0|88
A|BBAI|20250710|13:16:01.926828|S|100|7.28|0|100
A|BBAI|20250710|13:23:38.701982|S|100|7.205|0|100
A|BBAI|20250710|13:40:33.238542|S|1003|7.215|0|1003
A|BBAI|20250710|13:40:33.239112|S|200|7.215|0|200
A|BBAI|20250710|13:40:33.240223|S|200|7.215|0|200
A|BBAI|20250710|13:40:33.241493|S|200|7.215|0|200
A|BBAI|20250710|13:43:07.539563|S|400|7.205|0|400
A|BBAI|20250710|13:43:07.539631|S|300|7.205|0|300
A|BBAI|20250710|13:51:22.169885|S|138|7.2|0|138
A|BBAI|20250710|14:14:32.048779|S|10|7.27|0|10
A|BBAI|20250710|14:14:32.048779|S|200|7.27|0|200
A|BBAI|20250710|14:30:20.481173|S|6|7.25|0|6
A|BBAI|20250710|14:31:27.015423|S|100|7.24|0|100
A|BBAI|20250710|14:54:39.245261|S|400|7.245|0|400
A|BBAI|20250710|14:54:39.245447|S|100|7.245|0|100
A|BBAI|20250710|14:59:11.505861|S|100|7.22|0|100
A|BBAI|20250710|15:02:02.459620|S|200|7.21|0|200
A|BBAI|20250710|15:02:02.459620|S|100|7.21|0|100
A|BBAI|20250710|15:05:31.590529|S|600|7.17|0|600
A|BBAI|20250710|15:32:00.694851|S|1254|7.215|0|1254
A|BBAI|20250710|15:33:28.168195|S|1254|7.215|0|1254
A|BBAI|20250710|15:33:28.168195|S|1000|7.215|0|1000
A|BBAI|20250710|15:33:31.576691|S|138|7.215|0|138
A|BBAI|20250710|15:36:02.404757|S|6|7.23|0|6
A|BBAI|20250710|15:39:29.638370|S|100|7.22|0|100
A|BBAI|20250710|15:40:59.902130|S|100|7.21|0|100
A|BBAI|20250710|15:41:18.075528|S|100|7.2|0|100
A|BBAI|20250710|15:43:08.757945|S|1961|7.205|0|1961
A|BBAI|20250710|15:43:08.757945|S|1039|7.205|0|1039
A|BBAI|20250710|15:43:37.962412|S|100|7.19|0|100
A|BBAI|20250710|15:46:42.430047|S|100|7.13|0|100
A|BBAI|20250710|15:52:28.744306|S|1100|7.095|0|1100
A|BBAI|20250710|15:57:44.614398|S|100|7.1|0|100
A|BBAI|20250710|15:58:31.143129|S|100|7.105|0|100
A|BBAI|20250710|15:58:40.655926|S|100|7.11|0|100
A|BBAI|20250710|15:58:40.656121|S|100|7.11|0|100
A|BBAI|20250710|15:58:40.656363|S|100|7.11|0|100
A|BBAI|20250710|15:58:59.566873|S|100|7.14|0|100
A|BBAI|20250710|15:59:11.411363|S|200|7.155|0|200
A|BBAI|20250710|15:59:12.720106|S|100|7.155|0|100
A|BBAI|20250710|15:59:15.888075|S|200|7.155|0|200
A|BBAI|20250710|15:59:17.718651|S|200|7.155|0|200
A|BBAI|20250710|15:59:30.141882|S|200|7.145|0|200
A|BBCP|20250710|15:28:40.032810|S|1|6.98|0|1
A|BBD|20250710|09:33:48.087789|S|800|2.94|0|800
A|BBD|20250710|09:44:53.381049|S|6388|2.945|0|6388
A|BBD|20250710|09:44:53.381129|S|5112|2.945|0|5112
A|BBD|20250710|10:14:26.783526|S|800|2.94|0|800
A|BBD|20250710|10:14:26.850960|S|100|2.945|0|100
A|BBD|20250710|10:14:26.936966|S|400|2.945|0|400
A|BBD|20250710|10:14:31.543700|S|1000|2.945|0|1000
A|BBD|20250710|10:14:34.454940|S|200|2.945|0|200
A|BBD|20250710|10:14:41.878622|S|100|2.945|0|100
A|BBD|20250710|10:15:00.227406|S|1000|2.935|0|1000
A|BBD|20250710|10:15:24.501218|S|15000|2.925|0|15000
A|BBD|20250710|10:15:24.501632|S|3400|2.925|0|3400
A|BBD|20250710|10:17:35.038439|S|1400|2.925|0|1400
A|BBD|20250710|10:17:35.038440|S|100|2.925|0|100
A|BBD|20250710|10:18:47.953809|S|2300|2.935|0|2300
A|BBD|20250710|10:18:48.044075|S|1600|2.935|0|1600
A|BBD|20250710|10:25:12.504978|S|2000|2.93|0|2000
A|BBD|20250710|10:26:23.352641|S|2900|2.925|0|2900
A|BBD|20250710|10:26:23.352692|S|1000|2.93|0|1000
A|BBD|20250710|10:26:39.612084|S|6547|2.93|0|6547
A|BBD|20250710|10:32:42.626569|S|900|2.925|0|900
A|BBD|20250710|10:33:05.625652|S|1200|2.93|0|1200
A|BBD|20250710|10:33:16.939959|S|200|2.935|0|200
A|BBD|20250710|10:47:29.961055|S|2600|2.935|0|2600
A|BBD|20250710|10:48:15.776769|S|1800|2.935|0|1800
A|BBD|20250710|10:55:59.758278|S|1600|2.935|0|1600
A|BBD|20250710|10:56:03.534650|S|300|2.935|0|300
A|BBD|20250710|10:56:04.169174|S|300|2.935|0|300
A|BBD|20250710|11:00:21.856220|S|200|2.935|0|200
A|BBD|20250710|11:05:32.293066|S|1200|2.93|0|1200
A|BBD|20250710|11:11:38.999480|S|1700|2.915|0|1700
A|BBD|20250710|11:11:39.068609|S|4300|2.915|0|4300
A|BBD|20250710|11:17:58.656273|S|7600|2.915|0|7600
A|BBD|20250710|11:18:26.093285|S|6200|2.915|0|6200
A|BBD|20250710|11:18:56.081394|S|1600|2.915|0|1600
A|BBD|20250710|11:18:56.081394|S|2300|2.915|0|2300
A|BBD|20250710|11:19:00.262053|S|2500|2.915|0|2500
A|BBD|20250710|11:19:12.750374|S|3200|2.915|0|3200
A|BBD|20250710|11:19:46.702504|S|1700|2.915|0|1700
A|BBD|20250710|11:19:46.702630|S|600|2.915|0|600
A|BBD|20250710|11:20:38.756543|S|1400|2.925|0|1400
A|BBD|20250710|11:26:14.573758|S|1800|2.925|0|1800
A|BBD|20250710|11:26:14.665205|S|1900|2.925|0|1900
A|BBD|20250710|11:52:07.237615|S|1700|2.925|0|1700
A|BBD|20250710|11:54:22.440089|S|100|2.925|0|100
A|BBD|20250710|11:57:51.224940|S|100|2.925|0|100
A|BBD|20250710|11:59:08.782944|S|100|2.925|0|100
A|BBD|20250710|12:06:33.628802|S|800|2.93|0|800
A|BBD|20250710|12:06:36.412610|S|1800|2.935|0|1800
A|BBD|20250710|12:06:36.967737|S|1800|2.935|0|1800
A|BBD|20250710|12:06:48.632797|S|1700|2.935|0|1700
A|BBD|20250710|12:07:30.408817|S|2100|2.935|0|2100
A|BBD|20250710|12:07:31.009198|S|2100|2.935|0|2100
A|BBD|20250710|12:14:20.188556|S|5600|2.935|0|5600
A|BBD|20250710|12:15:35.193089|S|100|2.935|0|100
A|BBD|20250710|12:15:35.791119|S|100|2.935|0|100
A|BBD|20250710|12:22:46.059435|S|100|2.935|0|100
A|BBD|20250710|12:23:23.227073|S|100|2.935|0|100
A|BBD|20250710|12:23:23.284047|S|200|2.935|0|200
A|BBD|20250710|12:23:24.079001|S|300|2.935|0|300
A|BBD|20250710|12:31:37.193502|S|11|2.935|0|11
A|BBD|20250710|12:45:51.131672|S|2600|2.935|0|2600
A|BBD|20250710|12:45:52.027483|S|2000|2.935|0|2000
A|BBD|20250710|12:58:46.362042|S|2800|2.925|0|2800
A|BBD|20250710|13:04:27.170261|S|400|2.925|0|400
A|BBD|20250710|13:04:27.170261|S|1800|2.925|0|1800
A|BBD|20250710|13:04:27.997170|S|2800|2.925|0|2800
A|BBD|20250710|13:13:10.248096|S|1700|2.935|0|1700
A|BBD|20250710|13:13:19.512693|S|500|2.935|0|500
A|BBD|20250710|13:13:20.337760|S|200|2.935|0|200
A|BBD|20250710|13:13:29.576927|S|2400|2.935|0|2400
A|BBD|20250710|13:15:37.196252|S|3500|2.935|0|3500
A|BBD|20250710|13:15:37.308862|S|2200|2.935|0|2200
A|BBD|20250710|13:18:36.821582|S|5600|2.935|0|5600
A|BBD|20250710|13:18:37.829550|S|5600|2.935|0|5600
A|BBD|20250710|13:31:34.750417|S|9200|2.925|0|9200
A|BBD|20250710|13:31:34.750417|S|4600|2.925|0|4600
A|BBD|20250710|13:31:34.750417|S|20800|2.925|0|20800
A|BBD|20250710|13:31:34.750418|S|600|2.925|0|600
A|BBD|20250710|13:31:34.750418|S|2300|2.925|0|2300
A|BBD|20250710|13:31:50.469267|S|100|2.92|0|100
A|BBD|20250710|13:32:01.689859|S|1000|2.92|0|1000
A|BBD|20250710|13:32:47.926315|S|22400|2.915|0|22400
A|BBD|20250710|13:32:48.043049|S|400|2.915|0|400
A|BBD|20250710|13:32:48.044055|S|100|2.915|0|100
A|BBD|20250710|13:32:48.234726|S|4800|2.915|0|4800
A|BBD|20250710|13:32:49.234662|S|2400|2.915|0|2400
A|BBD|20250710|13:33:21.837319|S|8700|2.915|0|8700
A|BBD|20250710|13:39:26.357393|S|45|2.91|0|45
A|BBD|20250710|13:39:28.034357|S|35|2.91|0|35
A|BBD|20250710|13:40:32.923995|S|1000|2.91|0|1000
A|BBD|20250710|13:49:22.979512|S|3900|2.905|0|3900
A|BBD|20250710|13:49:23.979873|S|1950|2.905|0|1950
A|BBD|20250710|13:49:24.979897|S|825|2.905|0|825
A|BBD|20250710|13:49:25.979697|S|412|2.905|0|412
A|BBD|20250710|13:49:26.979575|S|206|2.905|0|206
A|BBD|20250710|13:49:27.979692|S|103|2.905|0|103
A|BBD|20250710|13:49:28.979555|S|52|2.905|0|52
A|BBD|20250710|13:49:29.979881|S|26|2.905|0|26
A|BBD|20250710|13:49:30.979886|S|13|2.905|0|13
A|BBD|20250710|13:49:31.979868|S|6|2.905|0|6
A|BBD|20250710|13:52:21.490723|S|800|2.91|0|800
A|BBD|20250710|13:59:11.832375|S|800|2.91|0|800
A|BBD|20250710|13:59:13.583595|S|100|2.91|0|100
A|BBD|20250710|14:01:03.852099|S|700|2.91|0|700
A|BBD|20250710|14:15:03.282740|S|4978|2.915|0|4978
A|BBD|20250710|14:42:34.549793|S|15000|2.905|0|15000
A|BBD|20250710|14:42:34.549890|S|3400|2.905|0|3400
A|BBD|20250710|14:46:13.078683|S|900|2.91|0|900
A|BBD|20250710|14:59:29.399098|S|900|2.91|0|900
A|BBD|20250710|15:03:37.581001|S|100|2.915|0|100
A|BBD|20250710|15:10:27.449906|S|2300|2.915|0|2300
A|BBD|20250710|15:20:00.892887|S|5000|2.915|0|5000
A|BBD|20250710|15:20:01.893258|S|2500|2.915|0|2500
A|BBD|20250710|15:24:46.617400|S|1101|2.915|0|1101
A|BBD|20250710|15:33:32.679543|S|9200|2.915|0|9200
A|BBD|20250710|15:33:32.682049|S|1200|2.92|0|1200
A|BBD|20250710|15:33:49.898106|S|200|2.92|0|200
A|BBD|20250710|15:38:25.822643|S|100|2.925|0|100
A|BBD|20250710|15:46:10.702615|S|200|2.925|0|200
A|BBD|20250710|15:46:10.710200|S|421|2.925|0|421
A|BBD|20250710|15:46:23.636717|S|200|2.925|0|200
A|BBD|20250710|15:46:23.643393|S|600|2.925|0|600
A|BBD|20250710|15:46:40.456159|S|300|2.925|0|300
A|BBD|20250710|15:46:40.462223|S|600|2.925|0|600
A|BBD|20250710|15:46:45.356134|S|200|2.925|0|200
A|BBD|20250710|15:46:45.362829|S|595|2.925|0|595
A|BBD|20250710|15:46:53.785403|S|200|2.925|0|200
A|BBD|20250710|15:46:53.793188|S|600|2.925|0|600
A|BBD|20250710|15:47:03.536468|S|200|2.925|0|200
A|BBD|20250710|15:47:03.542653|S|500|2.925|0|500
A|BBD|20250710|15:47:12.357818|S|200|2.925|0|200
A|BBD|20250710|15:47:12.365498|S|500|2.925|0|500
A|BBD|20250710|15:47:20.448433|S|200|2.925|0|200
A|BBD|20250710|15:47:20.456292|S|500|2.925|0|500
A|BBD|20250710|15:47:30.802720|S|300|2.925|0|300
A|BBD|20250710|15:47:30.810314|S|700|2.925|0|700
A|BBD|20250710|15:47:40.736195|S|300|2.925|0|300
A|BBD|20250710|15:47:40.743428|S|600|2.925|0|600
A|BBD|20250710|15:47:40.743994|S|100|2.925|0|100
A|BBD|20250710|15:47:49.210805|S|276|2.925|0|276
A|BBD|20250710|15:47:49.218023|S|500|2.925|0|500
A|BBD|20250710|15:47:59.641889|S|300|2.925|0|300
A|BBD|20250710|15:47:59.648195|S|600|2.925|0|600
A|BBD|20250710|15:47:59.648782|S|100|2.925|0|100
A|BBD|20250710|15:48:10.168136|S|300|2.925|0|300
A|BBD|20250710|15:48:10.174713|S|700|2.925|0|700
A|BBD|20250710|15:48:19.449637|S|300|2.925|0|300
A|BBD|20250710|15:48:19.455929|S|600|2.925|0|600
A|BBD|20250710|15:48:28.429474|S|200|2.925|0|200
A|BBD|20250710|15:48:28.436240|S|300|2.925|0|300
A|BBD|20250710|15:48:37.445025|S|200|2.925|0|200
A|BBD|20250710|15:48:37.452684|S|400|2.925|0|400
A|BBD|20250710|15:48:46.418201|S|300|2.925|0|300
A|BBD|20250710|15:48:46.425574|S|600|2.925|0|600
A|BBD|20250710|15:48:54.426630|S|200|2.925|0|200
A|BBD|20250710|15:48:54.433416|S|588|2.925|0|588
A|BBD|20250710|15:48:59.864425|S|200|2.925|0|200
A|BBD|20250710|15:48:59.871131|S|700|2.925|0|700
A|BBD|20250710|15:52:07.923281|S|300|2.925|0|300
A|BBD|20250710|15:52:07.929356|S|700|2.925|0|700
A|BBD|20250710|15:52:19.453269|S|200|2.925|0|200
A|BBD|20250710|15:52:19.461222|S|600|2.925|0|600
A|BBD|20250710|15:52:30.362591|S|200|2.925|0|200
A|BBD|20250710|15:52:30.369162|S|600|2.925|0|600
A|BBD|20250710|15:52:43.042622|S|200|2.925|0|200
A|BBD|20250710|15:52:43.049218|S|600|2.925|0|600
A|BBD|20250710|15:52:59.606880|S|200|2.925|0|200
A|BBD|20250710|15:52:59.613377|S|500|2.925|0|500
A|BBD|20250710|15:53:09.680337|S|200|2.925|0|200
A|BBD|20250710|15:53:09.687375|S|600|2.925|0|600
A|BBD|20250710|15:53:26.758774|S|300|2.925|0|300
A|BBD|20250710|15:53:26.765427|S|700|2.925|0|700
A|BBD|20250710|15:53:32.477837|S|200|2.925|0|200
A|BBD|20250710|15:53:32.484561|S|600|2.925|0|600
A|BBD|20250710|15:53:38.277655|S|200|2.925|0|200
A|BBD|20250710|15:53:38.285310|S|600|2.925|0|600
A|BBD|20250710|15:53:49.455774|S|200|2.925|0|200
A|BBD|20250710|15:53:49.462501|S|600|2.925|0|600
A|BBD|20250710|15:53:55.431500|S|200|2.925|0|200
A|BBD|20250710|15:53:55.437732|S|600|2.925|0|600
A|BBD|20250710|15:54:00.841309|S|100|2.925|0|100
A|BBD|20250710|15:54:00.841309|S|100|2.925|0|100
A|BBD|20250710|15:54:00.849458|S|600|2.925|0|600
A|BBD|20250710|15:54:11.755159|S|400|2.925|0|400
A|BBD|20250710|15:54:11.763166|S|900|2.925|0|900
A|BBD|20250710|15:54:16.228118|S|200|2.925|0|200
A|BBD|20250710|15:54:16.234229|S|100|2.925|0|100
A|BBD|20250710|15:54:16.234229|S|500|2.925|0|500
A|BBD|20250710|15:54:26.290502|S|300|2.925|0|300
A|BBD|20250710|15:54:26.297065|S|600|2.925|0|600
A|BBD|20250710|15:54:31.102208|S|200|2.925|0|200
A|BBD|20250710|15:54:31.110168|S|500|2.925|0|500
A|BBD|20250710|15:54:36.449897|S|200|2.925|0|200
A|BBD|20250710|15:54:36.449897|S|86|2.925|0|86
A|BBD|20250710|15:54:36.456654|S|600|2.925|0|600
A|BBD|20250710|15:56:04.016208|S|200|2.925|0|200
A|BBD|20250710|15:56:04.024151|S|600|2.925|0|600
A|BBD|20250710|15:56:07.438016|S|200|2.925|0|200
A|BBD|20250710|15:56:07.445950|S|600|2.925|0|600
A|BBD|20250710|15:56:14.261088|S|300|2.925|0|300
A|BBD|20250710|15:56:56.226534|S|200|2.925|0|200
A|BBD|20250710|15:56:56.232793|S|600|2.925|0|600
A|BBD|20250710|15:57:02.593736|S|300|2.925|0|300
A|BBD|20250710|15:57:02.600455|S|600|2.925|0|600
A|BBD|20250710|15:57:07.602953|S|200|2.925|0|200
A|BBD|20250710|15:57:07.610668|S|400|2.925|0|400
A|BBD|20250710|15:57:07.610668|S|200|2.925|0|200
A|BBD|20250710|15:57:13.136317|S|300|2.925|0|300
A|BBD|20250710|15:57:13.137282|S|600|2.925|0|600
A|BBD|20250710|15:57:18.740196|S|300|2.925|0|300
A|BBD|20250710|15:57:18.744450|S|100|2.925|0|100
A|BBD|20250710|15:57:37.302912|S|300|2.925|0|300
A|BBD|20250710|15:57:37.303765|S|445|2.925|0|445
A|BBD|20250710|15:57:45.173548|S|200|2.925|0|200
A|BBD|20250710|15:57:45.180231|S|451|2.925|0|451
A|BBD|20250710|15:57:48.387461|S|300|2.925|0|300
A|BBD|20250710|15:57:48.388201|S|400|2.925|0|400
A|BBD|20250710|15:57:53.488695|S|200|2.925|0|200
A|BBD|20250710|15:57:53.489649|S|254|2.925|0|254
A|BBD|20250710|15:58:00.489025|S|400|2.925|0|400
A|BBD|20250710|15:58:00.496404|S|700|2.925|0|700
A|BBD|20250710|15:58:02.887286|S|300|2.925|0|300
A|BBD|20250710|15:58:02.894862|S|600|2.925|0|600
A|BBD|20250710|15:58:07.008748|S|300|2.925|0|300
A|BBD|20250710|15:58:07.016126|S|600|2.925|0|600
A|BBD|20250710|15:58:11.545852|S|200|2.925|0|200
A|BBD|20250710|15:58:11.553346|S|573|2.925|0|573
A|BBD|20250710|15:58:13.394923|S|200|2.925|0|200
A|BBD|20250710|15:58:13.402406|S|500|2.925|0|500
A|BBD|20250710|15:58:37.355977|S|107|2.925|0|107
A|BBD|20250710|15:58:37.355977|S|93|2.925|0|93
A|BBD|20250710|15:58:37.362933|S|528|2.925|0|528
A|BBD|20250710|15:58:39.872285|S|300|2.925|0|300
A|BBD|20250710|15:58:39.879430|S|600|2.925|0|600
A|BBD|20250710|15:58:39.880023|S|100|2.925|0|100
A|BBD|20250710|15:58:45.490116|S|400|2.925|0|400
A|BBD|20250710|15:58:47.630719|S|200|2.925|0|200
A|BBD|20250710|15:58:47.631580|S|400|2.925|0|400
A|BBD|20250710|15:58:52.319784|S|300|2.925|0|300
A|BBD|20250710|15:58:52.326514|S|600|2.925|0|600
A|BBD|20250710|15:58:54.796095|S|300|2.925|0|300
A|BBD|20250710|15:58:54.802600|S|500|2.925|0|500
A|BBD|20250710|15:58:59.248136|S|300|2.925|0|300
A|BBD|20250710|15:59:00.799978|S|300|2.925|0|300
A|BBD|20250710|15:59:00.807910|S|600|2.925|0|600
A|BBDC|20250710|10:35:12.316292|S|500|9.42|0|500
A|BBDC|20250710|10:47:52.206994|S|400|9.41|0|400
A|BBDC|20250710|10:47:52.206994|S|100|9.415|0|100
A|BBDC|20250710|11:31:50.898189|S|11|9.38|0|11
A|BBDC|20250710|11:31:50.898212|S|237|9.38|0|237
A|BBDC|20250710|11:44:06.691648|S|100|9.375|0|100
A|BBDC|20250710|11:48:31.013343|S|500|9.4|0|500
A|BBDC|20250710|11:52:08.841806|S|100|9.41|0|100
A|BBDC|20250710|12:28:45.459317|S|100|9.43|0|100
A|BBDC|20250710|13:10:10.502979|S|374|9.43|0|374
A|BBDC|20250710|13:10:10.502979|S|126|9.435|0|126
A|BBDC|20250710|13:10:10.502979|S|100|9.43|0|100
A|BBDC|20250710|13:30:26.283469|S|100|9.42|0|100
A|BBDC|20250710|14:02:53.354992|S|100|9.42|0|100
A|BBDC|20250710|14:50:50.218559|S|100|9.39|0|100
A|BBDC|20250710|15:51:43.402080|S|500|9.37|0|500
A|BBDC|20250710|15:59:23.994756|S|347|9.39|0|347
A|BBDO|20250710|09:30:18.561392|S|129|2.56|0|129
A|BBDO|20250710|09:30:18.561426|S|315|2.56|0|315
A|BBDO|20250710|09:30:18.561459|S|374|2.56|0|374
A|BBDO|20250710|09:30:18.561503|S|15|2.56|0|15
A|BBDO|20250710|09:30:18.565595|S|167|2.56|0|167
A|BBDO|20250710|09:30:19.486041|S|135|2.57|0|135
A|BBDO|20250710|09:30:19.486083|S|534|2.57|0|534
A|BBDO|20250710|09:30:26.063125|S|734|2.56|0|734
A|BBEU|20250710|10:22:05.655821|S|75|68.29|0|75
A|BBEU|20250710|10:41:05.035139|S|75|68.28|0|75
A|BBEU|20250710|11:12:08.046347|S|75|68.41|0|75
A|BBEU|20250710|11:35:06.520011|S|75|68.34|0|75
A|BBEU|20250710|11:41:13.569309|S|75|68.39|0|75
A|BBEU|20250710|11:45:59.797667|S|75|68.43|0|75
A|BBH|20250710|10:47:14.313930|S|16|160.89|0|16
A|BBH|20250710|13:39:45.815386|S|2|161.01|0|2
A|BBH|20250710|14:55:20.464803|S|1|160.77|0|1
A|BBH|20250710|15:22:13.642472|S|3|161.32|0|3
A|BBH|20250710|15:44:50.059746|S|9|161.16|0|9
A|BBIO|20250710|09:35:19.501554|S|100|46.18|0|100
A|BBIO|20250710|09:35:19.522232|S|100|46.17|0|100
A|BBIO|20250710|09:40:15.165725|S|100|46.4|0|100
A|BBIO|20250710|09:56:54.847020|S|100|46.75|0|100
A|BBIO|20250710|10:09:41.575283|S|100|46.53|0|100
A|BBIO|20250710|10:37:49.099360|S|100|46.4|0|100
A|BBIO|20250710|10:42:02.723037|S|6|46.35|0|6
A|BBIO|20250710|10:42:02.723054|S|6|46.35|0|6
A|BBIO|20250710|10:42:02.724041|S|88|46.35|0|88
A|BBIO|20250710|10:54:15.491549|S|6|46.33|0|6
A|BBIO|20250710|11:02:43.564903|S|8|46.2|0|8
A|BBIO|20250710|11:02:43.564925|S|8|46.2|0|8
A|BBIO|20250710|11:02:43.564925|S|84|46.2|0|84
A|BBIO|20250710|11:27:08.311359|S|21|46.01|0|21
A|BBIO|20250710|11:40:09.695371|S|100|46.22|0|100
A|BBIO|20250710|11:40:09.695509|S|100|46.21|0|100
A|BBIO|20250710|11:43:35.854317|S|6|46.18|0|6
A|BBIO|20250710|11:43:35.854318|S|94|46.18|0|94
A|BBIO|20250710|11:57:12.997272|S|100|46.14|0|100
A|BBIO|20250710|12:23:56.982173|S|100|46.19|0|100
A|BBIO|20250710|13:00:29.446091|S|4|46.04|0|4
A|BBIO|20250710|13:00:29.446105|S|5|46.04|0|5
A|BBIO|20250710|13:25:23.341808|S|5|46.28|0|5
A|BBIO|20250710|13:25:23.341819|S|50|46.28|0|50
A|BBIO|20250710|13:48:42.118946|S|12|46.21|0|12
A|BBIO|20250710|14:02:38.826730|S|100|46.27|0|100
A|BBIO|20250710|14:16:17.318747|S|100|46.29|0|100
A|BBIO|20250710|14:20:21.618188|S|5|46.22|0|5
A|BBIO|20250710|14:20:21.618239|S|5|46.22|0|5
A|BBIO|20250710|15:00:40.863923|S|1|46.41|0|1
A|BBIO|20250710|15:02:16.935477|S|7|46.4|0|7
A|BBIO|20250710|15:29:30.847539|S|100|46.36|0|100
A|BBIO|20250710|15:50:00.000710|S|100|46.33|0|100
A|BBIO|20250710|15:54:37.994800|S|11|46.33|0|11
A|BBIO|20250710|15:54:37.994819|S|11|46.33|0|11
A|BBIO|20250710|15:54:37.995178|S|78|46.33|0|78
A|BBIO|20250710|15:57:49.728788|S|12|46.32|0|12
A|BBIO|20250710|15:57:49.728836|S|12|46.32|0|12
A|BBLG|20250710|10:26:03.618007|S|100|3.1|0|100
A|BBNX|20250710|11:07:28.020886|S|100|13.33|0|100
A|BBNX|20250710|13:29:20.302174|S|100|13.47|0|100
A|BBNX|20250710|13:29:20.307702|S|100|13.48|0|100
A|BBNX|20250710|14:30:24.165221|S|100|13.59|0|100
A|BBNX|20250710|14:30:24.165272|S|100|13.6|0|100
A|BBNX|20250710|14:30:24.165272|S|100|13.6|0|100
A|BBUC|20250710|15:59:00.005121|S|100|30.13|0|100
A|BBVA|20250710|14:56:53.028500|S|2|15.54|0|2
A|BBVA|20250710|15:06:07.669602|S|643|15.535|0|643
A|BBVA|20250710|15:17:39.854029|S|26|15.55|0|26
A|BBVA|20250710|15:44:23.482654|S|100|15.55|0|100
A|BBVA|20250710|15:55:32.902761|S|100|15.55|0|100
A|BBW|20250710|11:10:39.270107|S|94|52.32|0|94
A|BBW|20250710|12:21:29.041343|S|94|52.23|0|94
A|BBW|20250710|12:21:29.041343|S|88|52.22|0|88
A|BBW|20250710|12:21:29.041343|S|6|52.22|0|6
A|BBW|20250710|15:02:28.073795|S|5|51.85|0|5
A|BBWI|20250710|09:49:23.591731|S|33|33.1|0|33
A|BBWI|20250710|11:42:24.062456|S|11|33.62|0|11
A|BBWI|20250710|15:47:15.562914|S|16|33.7|0|16
A|BBWI|20250710|15:47:38.733146|S|100|33.685|0|100
A|BBWI|20250710|15:53:16.587156|S|100|33.67|0|100
A|BBWI|20250710|15:53:40.855062|S|400|33.67|0|400
A|BBWI|20250710|15:53:40.855081|S|600|33.67|0|600
A|BBWI|20250710|15:57:07.560780|S|400|33.7|0|400
A|BBWI|20250710|15:57:07.560885|S|400|33.7|0|400
A|BBWI|20250710|15:57:08.059871|S|200|33.7|0|200
A|BBWI|20250710|15:57:08.059952|S|200|33.7|0|200
A|BBWI|20250710|15:57:08.060004|S|200|33.7|0|200
A|BBWI|20250710|15:57:08.060017|S|195|33.7|0|195
A|BBWI|20250710|15:57:08.060033|S|5|33.7|0|5
A|BBWI|20250710|15:57:08.060033|S|200|33.7|0|200
A|BBWI|20250710|15:57:08.060075|S|200|33.7|0|200
A|BBWI|20250710|15:57:08.060075|S|200|33.7|0|200
A|BBWI|20250710|15:57:08.060260|S|100|33.7|0|100
A|BBWI|20250710|15:57:08.060871|S|150|33.7|0|150
A|BBWI|20250710|15:57:10.935391|S|150|33.7|0|150
A|BBWI|20250710|15:57:10.935402|S|150|33.7|0|150
A|BBWI|20250710|15:57:20.328921|S|250|33.7|0|250
A|BBWI|20250710|15:57:31.777082|S|400|33.7|0|400
A|BBWI|20250710|15:57:31.777169|S|150|33.7|0|150
A|BBWI|20250710|15:57:32.390061|S|250|33.7|0|250
A|BBY|20250710|09:51:14.404153|S|75|73.1|0|75
A|BBY|20250710|09:51:14.404154|S|25|73.09|0|25
A|BBY|20250710|10:14:31.236660|S|5|73.58|0|5
A|BBY|20250710|10:53:17.332291|S|75|74.13|0|75
A|BBY|20250710|10:53:17.332291|S|25|74.12|0|25
A|BBY|20250710|10:59:30.546722|S|38|74.195|0|38
A|BBY|20250710|12:38:25.002610|S|16|74.25|0|16
A|BBY|20250710|15:20:05.726177|S|4|74.14|0|4
A|BBY|20250710|15:20:05.726739|S|1|74.15|0|1
A|BBY|20250710|15:32:46.243421|S|6|73.84|0|6
A|BBY|20250710|15:34:31.655591|S|2|73.85|0|2
A|BBY|20250710|15:38:17.973164|S|50|73.76|0|50
A|BBY|20250710|15:38:29.730410|S|1|73.77|0|1
A|BBY|20250710|15:41:40.380857|S|75|73.8|0|75
A|BBY|20250710|15:41:40.380990|S|75|73.8|0|75
A|BBY|20250710|15:41:40.381067|S|30|73.8|0|30
A|BBY|20250710|15:41:40.412652|S|75|73.8|0|75
A|BBY|20250710|15:41:40.412723|S|75|73.8|0|75
A|BBY|20250710|15:41:40.446159|S|30|73.8|0|30
A|BBY|20250710|15:57:34.687496|S|11|73.65|0|11
A|BBY|20250710|15:57:38.899930|S|19|73.65|0|19
A|BBY|20250710|15:58:40.415063|S|1|73.66|0|1
A|BC|20250710|10:42:21.034499|S|100|61.5|0|100
A|BC|20250710|10:42:21.149692|S|100|61.5|0|100
A|BC|20250710|10:42:21.464481|S|100|61.5|0|100
A|BC|20250710|10:42:41.650551|S|100|61.5|0|100
A|BC|20250710|11:03:48.857090|S|100|61.5|0|100
A|BC|20250710|11:03:48.875356|S|100|61.54|0|100
A|BC|20250710|11:03:48.875356|S|100|61.525|0|100
A|BC|20250710|11:07:26.206255|S|65|61.9|0|65
A|BC|20250710|11:07:27.259165|S|100|61.99|0|100
A|BC|20250710|11:20:39.115366|S|100|61.83|0|100
A|BC|20250710|11:20:39.115375|S|38|61.83|0|38
A|BC|20250710|11:20:39.115455|S|38|61.83|0|38
A|BC|20250710|11:20:39.115521|S|24|61.83|0|24
A|BC|20250710|11:23:58.742481|S|9|61.65|0|9
A|BC|20250710|11:24:44.481802|S|100|61.63|0|100
A|BC|20250710|11:24:44.482263|S|2|61.62|0|2
A|BC|20250710|11:24:44.506868|S|9|61.62|0|9
A|BC|20250710|11:35:38.031016|S|100|61.83|0|100
A|BC|20250710|12:13:24.779232|S|100|61.9|0|100
A|BC|20250710|12:36:51.956574|S|100|62.23|0|100
A|BC|20250710|12:59:47.321450|S|34|62.14|0|34
A|BC|20250710|12:59:47.321630|S|16|62.14|0|16
A|BC|20250710|13:37:42.678656|S|18|62.44|0|18
A|BC|20250710|13:37:42.691097|S|100|62.47|0|100
A|BC|20250710|13:37:42.818261|S|152|62.44|0|152
A|BC|20250710|14:03:05.460109|S|1|62.21|0|1
A|BC|20250710|14:05:37.251842|S|148|62.02|0|148
A|BC|20250710|14:45:44.926864|S|1|61.79|0|1
A|BC|20250710|14:51:04.947367|S|100|61.66|0|100
A|BC|20250710|15:25:17.006851|S|134|61.81|0|134
A|BC|20250710|15:46:18.275961|S|10|61.84|0|10
A|BC|20250710|15:46:30.717013|S|11|61.78|0|11
A|BC|20250710|15:47:54.113984|S|18|61.74|0|18
A|BC|20250710|15:48:08.306435|S|21|61.72|0|21
A|BC|20250710|15:50:55.805394|S|2|61.69|0|2
A|BC|20250710|15:51:33.639255|S|2|61.62|0|2
A|BC|20250710|15:54:01.520048|S|34|61.57|0|34
A|BCAL|20250710|11:21:39.477774|S|8|16.46|0|8
A|BCAX|20250710|10:07:04.428401|S|1|9.655|0|1
A|BCAX|20250710|10:07:34.428877|S|1|9.655|0|1
A|BCAX|20250710|10:07:49.426651|S|1|9.655|0|1
A|BCAX|20250710|10:07:50.285087|S|14|9.655|0|14
A|BCAX|20250710|11:17:59.800545|S|1|9.68|0|1
A|BCBP|20250710|11:24:59.747652|S|1|9.16|0|1
A|BCBP|20250710|11:27:02.769618|S|1|9.14|0|1
A|BCBP|20250710|11:27:02.769618|S|1|9.14|0|1
A|BCBP|20250710|11:36:10.321458|S|44|9.09|0|44
A|BCBP|20250710|11:55:21.993427|S|15|9.06|0|15
A|BCBP|20250710|12:25:58.015227|S|1|9.09|0|1
A|BCBP|20250710|12:47:36.223018|S|9|9.09|0|9
A|BCBP|20250710|12:47:36.223033|S|100|9.08|0|100
A|BCC|20250710|14:00:36.914891|S|1|94.58|0|1
A|BCC|20250710|15:57:58.296957|S|100|93.44|0|100
A|BCDA|20250710|12:39:30.815508|S|100|2.41|0|100
A|BCE|20250710|10:41:24.879325|S|100|24.035|0|100
A|BCE|20250710|11:06:41.446875|S|100|24.025|0|100
A|BCE|20250710|11:29:04.051001|S|100|24.035|0|100
A|BCE|20250710|11:41:06.920645|S|100|24.05|0|100
A|BCE|20250710|11:41:16.959772|S|100|24.05|0|100
A|BCE|20250710|11:41:29.465743|S|30|24.07|0|30
A|BCE|20250710|12:02:24.375575|S|100|24.09|0|100
A|BCE|20250710|12:06:16.441353|S|100|24.04|0|100
A|BCE|20250710|12:12:02.022104|S|100|24.035|0|100
A|BCE|20250710|12:21:45.999414|S|100|23.98|0|100
A|BCE|20250710|12:50:13.858754|S|100|24|0|100
A|BCE|20250710|12:52:25.109901|S|100|23.98|0|100
A|BCE|20250710|13:10:58.799844|S|100|24.09|0|100
A|BCE|20250710|13:27:34.268608|S|100|24.085|0|100
A|BCE|20250710|13:53:08.472827|S|100|24.09|0|100
A|BCE|20250710|13:59:44.899305|S|100|24.11|0|100
A|BCE|20250710|14:08:33.749513|S|100|24.11|0|100
A|BCE|20250710|14:26:19.891006|S|10|24.14|0|10
A|BCE|20250710|14:38:35.603076|S|100|24.065|0|100
A|BCE|20250710|14:51:29.088744|S|100|24.04|0|100
A|BCE|20250710|14:54:53.670003|S|100|24.045|0|100
A|BCE|20250710|14:54:53.670048|S|100|24.045|0|100
A|BCE|20250710|14:54:53.670083|S|100|24.045|0|100
A|BCE|20250710|14:54:53.670106|S|1|24.045|0|1
A|BCE|20250710|14:54:53.670120|S|59|24.045|0|59
A|BCE|20250710|14:54:53.673712|S|100|24.06|0|100
A|BCE|20250710|15:09:26.200844|S|100|24.1|0|100
A|BCE|20250710|15:13:42.252980|S|420|24.095|0|420
A|BCE|20250710|15:52:58.449016|S|100|24.045|0|100
A|BCE|20250710|15:55:00.077844|S|100|24.075|0|100
A|BCH|20250710|15:58:48.100492|S|20|29.35|0|20
A|BCH|20250710|15:58:48.278222|S|21|29.35|0|21
A|BCH|20250710|15:58:50.515344|S|22|29.35|0|22
A|BCLI|20250710|12:26:49.364393|S|100|1.22|0|100
A|BCLI|20250710|14:38:25.808432|S|100|1.2|0|100
A|BCLI|20250710|14:45:11.350518|S|100|1.2|0|100
A|BCLI|20250710|15:50:37.700157|S|190|1.215|0|190
A|BCLI|20250710|15:58:53.157948|S|74|1.215|0|74
A|BCO|20250710|15:22:02.704838|S|4|95.25|0|4
A|BCO|20250710|15:26:54.967271|S|1|95.16|0|1
A|BCO|20250710|15:26:54.967272|S|2|95.16|0|2
A|BCO|20250710|15:26:54.967272|S|1|95.16|0|1
A|BCO|20250710|15:58:31.586862|S|100|94.65|0|100
A|BCO|20250710|15:58:31.586862|S|53|94.64|0|53
A|BCO|20250710|15:59:47.576367|S|15|94.7|0|15
A|BCO|20250710|15:59:49.579259|S|61|94.705|0|61
A|BCPC|20250710|14:46:18.716190|S|28|162.2|0|28
A|BCPC|20250710|15:31:35.395003|S|3|162.47|0|3
A|BCPC|20250710|15:31:35.395004|S|2|162.47|0|2
A|BCRX|20250710|09:31:50.822921|S|25|9.055|0|25
A|BCRX|20250710|10:24:08.379127|S|100|8.89|0|100
A|BCRX|20250710|10:26:14.151839|S|100|8.875|0|100
A|BCRX|20250710|11:45:55.818851|S|100|8.93|0|100
A|BCRX|20250710|11:49:19.033282|S|100|8.91|0|100
A|BCRX|20250710|11:52:37.982748|S|100|8.9|0|100
A|BCRX|20250710|12:00:34.115804|S|100|8.89|0|100
A|BCRX|20250710|12:19:03.203012|S|100|8.89|0|100
A|BCRX|20250710|12:21:15.907863|S|100|8.9|0|100
A|BCRX|20250710|12:21:28.226837|S|100|8.9|0|100
A|BCRX|20250710|12:22:12.269603|S|100|8.9|0|100
A|BCRX|20250710|12:23:57.653007|S|100|8.91|0|100
A|BCRX|20250710|12:30:13.995442|S|86|8.91|0|86
A|BCRX|20250710|12:50:04.400577|S|62|8.9|0|62
A|BCRX|20250710|13:00:58.591161|S|100|8.9|0|100
A|BCRX|20250710|13:29:59.183674|S|100|8.92|0|100
A|BCRX|20250710|13:43:49.366532|S|100|8.92|0|100
A|BCRX|20250710|13:52:03.089461|S|100|8.92|0|100
A|BCRX|20250710|13:56:56.406010|S|100|8.93|0|100
A|BCRX|20250710|14:10:09.399197|S|100|8.95|0|100
A|BCRX|20250710|14:32:30.714511|S|100|8.94|0|100
A|BCRX|20250710|14:44:15.270199|S|100|8.945|0|100
A|BCRX|20250710|14:47:07.807493|S|100|8.93|0|100
A|BCRX|20250710|14:52:57.639192|S|100|8.935|0|100
A|BCRX|20250710|14:56:12.676128|S|25|8.945|0|25
A|BCRX|20250710|15:11:30.238008|S|6|8.96|0|6
A|BCRX|20250710|15:11:30.238027|S|94|8.96|0|94
A|BCRX|20250710|15:13:32.886328|S|100|8.98|0|100
A|BCRX|20250710|15:36:33.659740|S|100|8.895|0|100
A|BCRX|20250710|15:36:33.659741|S|200|8.895|0|200
A|BCRX|20250710|15:57:37.400489|S|100|8.875|0|100
A|BCS|20250710|11:35:29.848722|S|5|18.72|0|5
A|BCS|20250710|13:03:02.080481|S|49|18.75|0|49
A|BCS|20250710|15:32:29.294985|S|412|18.8|0|412
A|BCS|20250710|15:32:29.295548|S|540|18.8|0|540
A|BCSF|20250710|11:29:12.151286|S|100|15.4|0|100
A|BCSF|20250710|11:29:14.310041|S|100|15.39|0|100
A|BCSF|20250710|14:50:31.256403|S|150|15.45|0|150
A|BCSF|20250710|15:58:35.132665|S|13|15.39|0|13
A|BCTX|20250710|09:30:00.764997|S|61|2.09|0|61
A|BCTX|20250710|10:39:05.264297|S|100|2.02|0|100
A|BCTX|20250710|12:06:41.653324|E|100|2.12|0|100
A|BCTX|20250710|14:28:38.659095|S|100|2.06|0|100
A|BCUS|20250710|14:13:22.277542|S|100|31.89|0|100
A|BCV|20250710|09:30:00.063895|S|111|19.09|50958|24
A|BCV|20250710|09:39:48.872513|E|10|19.1|0|10
A|BCV|20250710|15:31:57.251194|S|100|19.14|0|100
A|BCV|20250710|15:31:57.251194|S|10|19.14|0|10
A|BCV|20250710|15:46:29.811915|S|100|19.24|0|100
A|BCV|20250710|15:46:45.705282|S|100|19.24|0|100
A|BCV|20250710|15:47:12.836026|S|97|19.24|0|97
A|BCV|20250710|15:57:33.171014|S|400|19.23|0|400
A|BCV|20250710|15:57:33.176211|S|289|19.23|0|289
A|BCX|20250710|15:35:11.681536|S|100|9.75|0|100
A|BCYC|20250710|10:31:10.766561|S|10|7.885|0|10
A|BCYC|20250710|13:52:53.893367|S|40|7.87|0|40
A|BDC|20250710|15:26:56.208406|S|30|124.49|0|30
A|BDC|20250710|15:28:00.078988|S|20|124.49|0|20
A|BDC|20250710|15:40:21.696495|S|100|124.6|0|100
A|BDC|20250710|15:40:21.696574|S|100|124.58|0|100
A|BDC|20250710|15:45:09.963980|S|100|124.65|0|100
A|BDC|20250710|15:54:55.412923|S|100|123.89|0|100
A|BDJ|20250710|13:19:13.821540|S|100|8.95|0|100
A|BDJ|20250710|13:38:11.817274|S|5|8.95|0|5
A|BDL|20250710|09:30:00.101816|S|10|32.25|50112|2
A|BDL|20250710|15:59:54.147223|E|15|33.75|0|15
A|BDL|20250710|16:00:00.072288|S|7|33.75|73545|2
A|BDL|20250710|16:00:00.072288|E|7|33.75|73545|5
A|BDN|20250710|13:54:12.989543|S|1|4.34|0|1
A|BDN|20250710|15:59:49.053764|S|200|4.315|0|200
A|BDRY|20250710|11:25:15.380764|S|100|6.73|0|100
A|BDRY|20250710|13:11:29.430200|S|100|6.78|0|100
A|BDTX|20250710|10:31:18.534825|S|1|2.63|0|1
A|BDTX|20250710|11:08:26.894132|S|1|2.73|0|1
A|BDTX|20250710|11:08:26.894144|S|1|2.73|0|1
A|BDTX|20250710|11:26:53.625252|S|100|2.72|0|100
A|BDTX|20250710|15:28:38.402562|S|1|2.73|0|1
A|BDX|20250710|09:59:46.285882|S|100|175.77|0|100
A|BDX|20250710|11:26:16.099694|S|217|179.03|0|217
A|BDX|20250710|11:26:16.104037|S|1|179|0|1
A|BDX|20250710|11:33:32.743401|S|89|178.64|0|89
A|BDX|20250710|11:37:10.083479|S|40|178.64|0|40
A|BDX|20250710|14:20:38.477554|S|100|177.345|0|100
A|BDX|20250710|14:32:55.161317|S|100|177.42|0|100
A|BDX|20250710|15:02:11.257892|S|100|176.83|0|100
A|BDX|20250710|15:15:08.252071|S|50|177.14|0|50
A|BDX|20250710|15:16:29.839641|S|13|177.09|0|13
A|BDX|20250710|15:16:29.839757|S|37|177.09|0|37
A|BDX|20250710|15:37:40.027143|S|11|176.68|0|11
A|BDX|20250710|15:41:52.707100|S|4|176.82|0|4
A|BDX|20250710|15:46:00.212708|S|22|177.06|0|22
A|BDX|20250710|15:50:04.135240|S|100|177.285|0|100
A|BDX|20250710|15:57:30.995172|S|1|177.2|0|1
A|BDX|20250710|15:59:47.506651|S|59|177.32|0|59
A|BDX|20250710|15:59:47.506684|S|83|177.32|0|83
A|BE|20250710|09:30:00.768391|S|100|25.88|0|100
A|BE|20250710|09:30:00.826012|S|100|25.335|0|100
A|BE|20250710|09:30:00.826024|S|30|25.335|0|30
A|BE|20250710|09:30:21.852739|S|100|26.02|0|100
A|BE|20250710|09:30:21.852760|S|100|26.02|0|100
A|BE|20250710|09:30:29.534612|S|100|26.21|0|100
A|BE|20250710|09:30:30.585773|S|100|26.235|0|100
A|BE|20250710|09:31:46.186007|S|100|25.905|0|100
A|BE|20250710|09:40:35.199575|S|100|26.53|0|100
A|BE|20250710|09:40:38.332718|S|200|26.49|0|200
A|BE|20250710|09:40:38.335489|S|200|26.49|0|200
A|BE|20250710|09:42:38.698713|S|100|26.49|0|100
A|BE|20250710|09:44:53.606560|S|14|26.64|0|14
A|BE|20250710|09:47:52.731885|S|100|26.3|0|100
A|BE|20250710|09:47:56.372807|S|100|26.3|0|100
A|BE|20250710|10:00:08.233038|S|100|26.46|0|100
A|BE|20250710|10:15:45.103834|S|100|26.35|0|100
A|BE|20250710|10:29:33.268203|S|100|25.78|0|100
A|BE|20250710|10:36:08.876881|S|100|25.5|0|100
A|BE|20250710|10:36:08.876906|S|100|25.5|0|100
A|BE|20250710|10:39:09.597224|S|100|25.445|0|100
A|BE|20250710|10:51:32.710497|S|100|25.6|0|100
A|BE|20250710|11:00:23.862393|S|100|25.56|0|100
A|BE|20250710|11:01:00.770323|S|100|25.61|0|100
A|BE|20250710|11:01:00.770351|S|100|25.61|0|100
A|BE|20250710|11:01:00.780626|S|100|25.63|0|100
A|BE|20250710|11:01:19.281892|S|100|25.73|0|100
A|BE|20250710|11:02:28.791644|S|100|25.65|0|100
A|BE|20250710|11:02:28.791664|S|100|25.65|0|100
A|BE|20250710|11:02:28.791702|S|100|25.645|0|100
A|BE|20250710|11:18:42.632935|S|100|25.52|0|100
A|BE|20250710|11:25:12.046923|S|100|25.485|0|100
A|BE|20250710|11:28:58.792884|E|300|26.05|0|300
A|BE|20250710|11:28:58.792901|E|52|26.05|0|52
A|BE|20250710|11:29:41.186141|E|200|26.01|0|200
A|BE|20250710|11:29:41.186280|E|8|26.01|0|8
A|BE|20250710|11:29:41.186322|E|123|26.01|0|123
A|BE|20250710|11:30:56.451157|E|200|25.83|0|200
A|BE|20250710|11:30:56.451552|E|127|25.83|0|127
A|BE|20250710|11:31:45.875005|E|286|25.84|0|286
A|BE|20250710|11:33:17.602319|E|200|25.95|0|200
A|BE|20250710|11:33:17.602320|E|94|25.95|0|94
A|BE|20250710|11:35:57.965498|S|100|25.97|0|100
A|BE|20250710|11:35:57.965520|S|11|25.97|0|11
A|BE|20250710|11:35:57.965556|S|89|25.97|0|89
A|BE|20250710|11:37:31.855294|S|100|25.89|0|100
A|BE|20250710|11:41:23.263895|E|334|25.9|0|334
A|BE|20250710|11:50:07.359982|S|100|26.005|0|100
A|BE|20250710|11:50:07.360025|S|11|26.005|0|11
A|BE|20250710|11:54:01.716533|S|100|26.01|0|100
A|BE|20250710|12:14:37.905157|S|100|25.92|0|100
A|BE|20250710|12:22:15.177393|S|100|26.185|0|100
A|BE|20250710|12:30:40.990383|S|8|26.14|0|8
A|BE|20250710|12:30:40.990468|S|8|26.14|0|8
A|BE|20250710|12:35:16.754902|S|100|26.465|0|100
A|BE|20250710|13:02:42.707018|S|63|26.05|0|63
A|BE|20250710|13:18:59.236212|S|100|26.37|0|100
A|BE|20250710|14:01:48.896136|S|100|26.06|0|100
A|BE|20250710|14:01:48.896137|S|7|26.06|0|7
A|BE|20250710|14:01:48.896168|S|7|26.06|0|7
A|BE|20250710|15:14:37.130875|S|148|26.25|0|148
A|BE|20250710|15:14:37.131022|S|52|26.25|0|52
A|BE|20250710|15:21:20.118137|S|300|26.3|0|300
A|BE|20250710|15:47:26.238621|E|400|25.94|0|400
A|BE|20250710|15:47:26.238669|E|400|25.94|0|400
A|BE|20250710|15:47:26.238740|E|89|25.94|0|89
A|BE|20250710|15:50:14.434874|S|100|25.86|0|100
A|BEAM|20250710|09:30:10.743576|S|50|22.25|0|50
A|BEAM|20250710|09:38:30.681529|S|100|21.32|0|100
A|BEAM|20250710|09:49:46.060998|S|100|21.53|0|100
A|BEAM|20250710|09:49:56.707820|S|50|21.41|0|50
A|BEAM|20250710|10:43:05.642801|S|200|21.34|0|200
A|BEAM|20250710|10:54:28.279139|S|50|21.28|0|50
A|BEAM|20250710|10:55:34.242700|S|200|21.315|0|200
A|BEAM|20250710|11:10:53.795492|S|200|21.62|0|200
A|BEAM|20250710|11:12:36.591689|S|200|21.575|0|200
A|BEAM|20250710|11:18:32.736566|S|100|21.55|0|100
A|BEAM|20250710|12:23:23.895805|S|200|21.6|0|200
A|BEAM|20250710|12:23:56.376315|S|160|21.64|0|160
A|BEAM|20250710|12:36:45.393492|S|110|21.59|0|110
A|BEAM|20250710|12:57:55.274857|S|100|21.52|0|100
A|BEAM|20250710|13:28:04.427457|S|13|21.72|0|13
A|BEAM|20250710|13:56:18.161177|S|100|21.6|0|100
A|BEAM|20250710|13:56:18.161178|S|50|21.6|0|50
A|BEAM|20250710|14:16:50.646766|S|100|21.59|0|100
A|BEAM|20250710|14:39:46.207707|S|100|21.63|0|100
A|BEAM|20250710|15:20:11.722897|S|23|21.92|0|23
A|BEAM|20250710|15:36:38.209445|S|100|21.53|0|100
A|BEAM|20250710|15:42:25.056164|S|4|21.715|0|4
A|BEAM|20250710|15:42:25.056235|S|4|21.715|0|4
A|BEAM|20250710|15:58:01.844285|S|7|21.99|0|7
A|BEAT|20250710|13:19:00.610502|S|100|1.26|0|100
A|BEEM|20250710|12:24:42.388748|S|100|1.71|0|100
A|BEEM|20250710|14:30:40.568207|S|100|1.69|0|100
A|BEEM|20250710|14:51:30.316967|S|100|1.7|0|100
A|BEKE|20250710|09:32:11.139798|S|100|19.2|0|100
A|BEKE|20250710|09:32:11.145776|S|100|19.2|0|100
A|BEKE|20250710|09:32:21.228196|S|68|19.2|0|68
A|BEKE|20250710|09:33:03.038759|S|100|19.21|0|100
A|BEKE|20250710|09:33:03.038774|S|50|19.21|0|50
A|BEKE|20250710|09:33:26.988168|S|100|19.16|0|100
A|BEKE|20250710|10:36:19.972335|S|100|19.005|0|100
A|BEKE|20250710|10:36:19.972335|S|100|19.005|0|100
A|BEKE|20250710|11:05:35.252000|S|7|19.065|0|7
A|BEKE|20250710|11:33:15.099495|S|310|19.055|0|310
A|BEKE|20250710|11:35:31.559826|S|78|19.05|0|78
A|BEKE|20250710|11:37:39.540582|S|100|19.04|0|100
A|BEKE|20250710|11:40:21.039240|S|100|19.06|0|100
A|BEKE|20250710|11:49:10.095894|S|100|19.07|0|100
A|BEKE|20250710|11:59:25.784696|S|100|19.07|0|100
A|BEKE|20250710|12:01:26.140039|S|100|19.08|0|100
A|BEKE|20250710|12:03:00.296730|S|100|19.075|0|100
A|BEKE|20250710|12:16:54.175650|S|5|19.045|0|5
A|BEKE|20250710|12:17:00.523668|S|100|19.045|0|100
A|BEKE|20250710|12:18:11.536712|S|100|19.05|0|100
A|BEKE|20250710|12:25:06.610354|S|100|19.1|0|100
A|BEKE|20250710|12:26:41.436800|S|100|19.135|0|100
A|BEKE|20250710|12:28:03.127550|S|100|19.13|0|100
A|BEKE|20250710|12:36:45.688140|S|73|19.15|0|73
A|BEKE|20250710|12:37:32.326053|S|100|19.14|0|100
A|BEKE|20250710|12:39:34.498559|S|100|19.15|0|100
A|BEKE|20250710|12:40:35.364039|S|100|19.16|0|100
A|BEKE|20250710|12:46:46.114410|S|100|19.2|0|100
A|BEKE|20250710|12:48:39.002761|S|100|19.2|0|100
A|BEKE|20250710|12:49:28.619517|S|100|19.22|0|100
A|BEKE|20250710|12:51:22.038704|S|191|19.215|0|191
A|BEKE|20250710|12:51:22.140839|S|100|19.22|0|100
A|BEKE|20250710|12:52:32.122675|S|100|19.27|0|100
A|BEKE|20250710|12:52:49.919798|S|100|19.27|0|100
A|BEKE|20250710|12:54:24.949072|S|100|19.28|0|100
A|BEKE|20250710|12:55:26.736244|S|100|19.28|0|100
A|BEKE|20250710|12:56:06.112738|S|100|19.29|0|100
A|BEKE|20250710|12:56:11.303233|S|100|19.33|0|100
A|BEKE|20250710|12:56:21.591356|S|200|19.375|0|200
A|BEKE|20250710|12:56:21.660569|S|100|19.375|0|100
A|BEKE|20250710|12:56:21.669222|S|100|19.37|0|100
A|BEKE|20250710|12:56:22.375673|S|100|19.36|0|100
A|BEKE|20250710|12:56:31.499328|S|100|19.36|0|100
A|BEKE|20250710|12:56:55.657335|S|100|19.41|0|100
A|BEKE|20250710|12:57:03.926658|S|100|19.41|0|100
A|BEKE|20250710|12:57:16.012699|S|330|19.465|0|330
A|BEKE|20250710|12:57:19.994417|S|100|19.45|0|100
A|BEKE|20250710|12:57:37.796593|S|100|19.45|0|100
A|BEKE|20250710|12:57:56.389736|S|100|19.48|0|100
A|BEKE|20250710|12:59:02.958387|S|66|19.48|0|66
A|BEKE|20250710|12:59:14.854409|S|100|19.48|0|100
A|BEKE|20250710|12:59:26.107284|S|100|19.47|0|100
A|BEKE|20250710|12:59:44.708319|S|100|19.46|0|100
A|BEKE|20250710|13:00:22.333034|S|100|19.43|0|100
A|BEKE|20250710|13:00:49.917479|S|96|19.42|0|96
A|BEKE|20250710|13:02:57.455200|S|450|19.4|0|450
A|BEKE|20250710|13:03:36.131232|S|100|19.33|0|100
A|BEKE|20250710|13:03:45.505205|S|100|19.36|0|100
A|BEKE|20250710|13:08:11.304448|S|3|19.33|0|3
A|BEKE|20250710|13:08:11.304475|S|97|19.33|0|97
A|BEKE|20250710|13:11:36.542548|S|100|19.34|0|100
A|BEKE|20250710|13:11:36.544467|S|100|19.35|0|100
A|BEKE|20250710|13:22:25.761622|S|100|19.34|0|100
A|BEKE|20250710|13:22:37.763666|S|62|19.35|0|62
A|BEKE|20250710|13:22:37.763786|S|38|19.35|0|38
A|BEKE|20250710|13:24:27.067620|S|95|19.35|0|95
A|BEKE|20250710|13:24:57.194551|S|100|19.36|0|100
A|BEKE|20250710|13:30:41.067457|S|100|19.35|0|100
A|BEKE|20250710|13:33:43.096716|S|100|19.36|0|100
A|BEKE|20250710|13:38:00.633567|S|100|19.36|0|100
A|BEKE|20250710|13:38:00.634495|S|340|19.365|0|340
A|BEKE|20250710|13:38:00.635513|S|100|19.365|0|100
A|BEKE|20250710|13:38:00.637815|S|100|19.38|0|100
A|BEKE|20250710|13:38:15.954834|S|100|19.39|0|100
A|BEKE|20250710|13:39:08.972765|S|100|19.38|0|100
A|BEKE|20250710|13:41:10.705356|S|100|19.4|0|100
A|BEKE|20250710|13:46:03.226205|S|100|19.41|0|100
A|BEKE|20250710|13:48:47.933432|S|100|19.42|0|100
A|BEKE|20250710|13:49:18.615986|S|100|19.425|0|100
A|BEKE|20250710|13:51:06.890138|S|200|19.425|0|200
A|BEKE|20250710|13:51:06.890827|S|61|19.43|0|61
A|BEKE|20250710|13:51:06.991832|S|100|19.45|0|100
A|BEKE|20250710|13:53:23.947151|S|340|19.435|0|340
A|BEKE|20250710|14:00:06.139938|S|100|19.44|0|100
A|BEKE|20250710|14:03:07.973122|S|100|19.435|0|100
A|BEKE|20250710|14:04:16.762733|S|100|19.425|0|100
A|BEKE|20250710|14:04:16.762863|S|100|19.42|0|100
A|BEKE|20250710|14:05:50.219128|S|100|19.41|0|100
A|BEKE|20250710|14:12:17.629217|S|100|19.415|0|100
A|BEKE|20250710|14:14:25.965339|S|100|19.41|0|100
A|BEKE|20250710|14:23:37.471430|S|100|19.39|0|100
A|BEKE|20250710|14:27:34.903429|S|100|19.4|0|100
A|BEKE|20250710|14:33:04.419100|S|100|19.395|0|100
A|BEKE|20250710|14:33:46.213634|S|100|19.405|0|100
A|BEKE|20250710|14:34:30.364800|S|100|19.405|0|100
A|BEKE|20250710|14:38:57.137600|S|100|19.39|0|100
A|BEKE|20250710|14:46:25.816733|S|100|19.375|0|100
A|BEKE|20250710|14:46:25.822098|S|100|19.38|0|100
A|BEKE|20250710|14:49:17.614520|S|100|19.38|0|100
A|BEKE|20250710|14:56:50.795327|S|100|19.375|0|100
A|BEKE|20250710|14:57:01.655665|S|24|19.37|0|24
A|BEKE|20250710|14:58:16.474404|S|100|19.37|0|100
A|BEKE|20250710|15:07:09.096808|S|100|19.38|0|100
A|BEKE|20250710|15:14:03.759799|S|100|19.41|0|100
A|BEKE|20250710|15:17:35.339021|S|200|19.42|0|200
A|BEKE|20250710|15:38:36.352630|S|100|19.445|0|100
A|BEKE|20250710|15:38:36.352630|S|510|19.445|0|510
A|BEKE|20250710|15:38:59.406429|S|100|19.45|0|100
A|BEKE|20250710|15:38:59.418602|S|100|19.45|0|100
A|BEKE|20250710|15:40:17.437429|S|100|19.445|0|100
A|BEKE|20250710|15:41:40.096739|S|100|19.44|0|100
A|BEKE|20250710|15:46:36.082624|S|100|19.435|0|100
A|BEKE|20250710|15:47:47.932705|S|200|19.44|0|200
A|BEKE|20250710|15:48:12.100280|S|100|19.44|0|100
A|BEKE|20250710|15:48:12.121612|S|100|19.435|0|100
A|BEKE|20250710|15:48:12.121722|S|450|19.435|0|450
A|BEKE|20250710|15:49:57.065128|S|100|19.45|0|100
A|BEKE|20250710|15:50:40.516558|S|483|19.44|0|483
A|BEKE|20250710|15:51:02.231717|S|10|19.425|0|10
A|BEKE|20250710|15:51:03.320475|S|400|19.415|0|400
A|BEKE|20250710|15:51:16.283986|S|21|19.425|0|21
A|BEKE|20250710|15:51:23.297664|S|15|19.425|0|15
A|BEKE|20250710|15:51:23.635227|S|100|19.425|0|100
A|BEKE|20250710|15:51:30.310221|S|11|19.425|0|11
A|BEKE|20250710|15:51:37.323550|S|11|19.425|0|11
A|BEKE|20250710|15:54:28.645879|S|100|19.405|0|100
A|BEKE|20250710|15:57:36.887107|S|100|19.43|0|100
A|BEKE|20250710|15:58:01.386397|S|455|19.43|0|455
A|BEKE|20250710|15:59:20.488226|S|100|19.435|0|100
A|BEKE|20250710|15:59:22.741716|S|48|19.44|0|48
A|BEKE|20250710|15:59:43.848297|S|100|19.43|0|100
A|BELFA|20250710|11:30:02.447821|S|1|94.35|0|1
A|BELFA|20250710|11:30:50.786708|S|1|94.3|0|1
A|BELFA|20250710|11:32:27.451801|S|1|94.3|0|1
A|BELFA|20250710|11:33:15.791825|S|1|94.34|0|1
A|BELFA|20250710|14:18:47.755845|S|10|94.52|0|10
A|BELFA|20250710|15:46:39.027904|S|1|93.77|0|1
A|BELFB|20250710|10:24:55.712727|S|1|101.96|0|1
A|BELFB|20250710|10:25:46.068931|S|10|101.82|0|10
A|BELFB|20250710|10:26:46.205496|S|2|102.02|0|2
A|BELFB|20250710|10:29:53.765140|S|4|102.08|0|4
A|BELFB|20250710|10:39:59.521866|S|10|102.09|0|10
A|BELFB|20250710|12:10:21.290880|S|1|103.71|0|1
A|BELFB|20250710|12:12:18.130431|S|1|103.24|0|1
A|BELFB|20250710|12:12:36.129485|S|1|103.14|0|1
A|BELFB|20250710|12:12:45.121503|S|1|103.14|0|1
A|BELFB|20250710|12:12:58.513931|S|1|103.14|0|1
A|BELFB|20250710|12:14:02.031939|S|1|103.14|0|1
A|BELFB|20250710|12:14:10.153901|S|1|103.6|0|1
A|BELFB|20250710|12:15:59.080892|S|1|103.34|0|1
A|BELFB|20250710|12:16:08.031077|S|1|103.6|0|1
A|BELFB|20250710|12:16:28.900282|S|1|103.6|0|1
A|BEN|20250710|10:37:09.546832|S|12|25.22|0|12
A|BEN|20250710|10:45:27.990268|S|200|25.31|0|200
A|BEN|20250710|10:45:27.996158|S|200|25.31|0|200
A|BEN|20250710|11:28:01.752879|S|100|25.315|0|100
A|BEN|20250710|13:31:52.254851|S|100|25.32|0|100
A|BEN|20250710|13:40:31.012557|S|100|25.345|0|100
A|BEN|20250710|14:58:31.846852|S|100|25.13|0|100
A|BEN|20250710|15:55:00.063883|S|100|25.165|0|100
A|BEN|20250710|15:57:55.989995|S|200|25.17|0|200
A|BEN|20250710|15:58:38.426861|S|15|25.14|0|15
A|BEN|20250710|15:58:38.426861|S|5|25.14|0|5
A|BEN|20250710|15:58:38.426862|S|200|25.14|0|200
A|BEN|20250710|15:58:38.428845|S|200|25.13|0|200
A|BEN|20250710|15:59:38.305078|S|100|25.135|0|100
A|BEN|20250710|15:59:40.913818|S|200|25.135|0|200
A|BENJ|20250710|13:58:35.091904|S|72|50.89|0|72
A|BEP|20250710|11:10:53.151651|S|100|25.5|0|100
A|BEP|20250710|11:10:53.151832|S|100|25.5|0|100
A|BEP|20250710|11:24:07.516193|E|100|25.64|0|100
A|BEP|20250710|11:48:26.154659|S|100|25.71|0|100
A|BEP|20250710|11:48:26.154966|S|100|25.71|0|100
A|BEP|20250710|12:34:27.236525|E|100|25.74|0|100
A|BEP|20250710|12:51:01.559001|S|100|25.72|0|100
A|BEP|20250710|13:18:59.391342|S|100|25.77|0|100
A|BEP|20250710|14:46:08.731342|S|100|25.76|0|100
A|BEP|20250710|14:46:08.782403|S|100|25.75|0|100
A|BEP|20250710|15:50:18.255056|S|100|25.62|0|100
A|BEP|20250710|15:52:41.873513|S|100|25.6|0|100
A|BEP|20250710|15:55:02.164366|S|99|25.59|0|99
A|BEP|20250710|15:55:03.447064|S|1|25.59|0|1
A|BEP|20250710|15:56:20.703763|S|59|25.57|0|59
A|BEP|20250710|15:57:30.697519|S|3|25.56|0|3
A|BEPC|20250710|09:35:00.042456|S|50|33.4|0|50
A|BEPC|20250710|09:41:05.766369|S|75|33.1|0|75
A|BEPC|20250710|09:41:05.766370|S|25|33.11|0|25
A|BEPC|20250710|09:41:05.766441|S|50|33.11|0|50
A|BEPC|20250710|09:42:48.015821|S|100|33.32|0|100
A|BEPC|20250710|09:51:08.209246|S|21|33.41|0|21
A|BEPC|20250710|10:00:00.201755|S|100|33.47|0|100
A|BEPC|20250710|10:00:00.201768|S|100|33.47|0|100
A|BEPC|20250710|10:28:02.286453|S|63|33.41|0|63
A|BEPC|20250710|10:46:59.067775|S|75|33.5|0|75
A|BEPC|20250710|10:46:59.067834|S|25|33.5|0|25
A|BEPC|20250710|11:45:00.070401|S|10|33.47|0|10
A|BEPC|20250710|12:27:19.534694|S|63|33.555|0|63
A|BEPC|20250710|13:11:58.909946|S|75|33.54|0|75
A|BEPC|20250710|13:28:27.142989|S|75|33.64|0|75
A|BEPC|20250710|13:28:27.143128|S|35|33.64|0|35
A|BEPC|20250710|14:51:41.848139|S|75|33.46|0|75
A|BEPC|20250710|14:51:41.848194|S|45|33.46|0|45
A|BEPC|20250710|14:52:06.151724|S|100|33.49|0|100
A|BEPC|20250710|14:59:03.134997|S|100|33.48|0|100
A|BEPC|20250710|15:13:47.739327|S|75|33.44|0|75
A|BEPC|20250710|15:26:35.995077|S|100|33.47|0|100
A|BEPC|20250710|15:27:40.107850|S|75|33.45|0|75
A|BEPC|20250710|15:34:03.230316|S|75|33.42|0|75
A|BEPC|20250710|15:34:03.230408|S|75|33.42|0|75
A|BEPC|20250710|15:36:25.868866|S|17|33.44|0|17
A|BEPC|20250710|15:41:25.478845|S|100|33.43|0|100
A|BEPC|20250710|15:51:17.360070|S|36|33.35|0|36
A|BEPC|20250710|15:51:25.500394|S|10|33.34|0|10
A|BEPC|20250710|15:53:31.007051|S|75|33.33|0|75
A|BEPC|20250710|15:53:31.007155|S|75|33.33|0|75
A|BEPC|20250710|15:59:49.502347|S|50|33.33|0|50
A|BF A|20250710|11:36:15.844046|S|19|29.54|0|19
A|BF A|20250710|12:07:44.502413|S|5|29.56|0|5
A|BF A|20250710|12:29:07.454202|S|1|29.5|0|1
A|BF A|20250710|12:29:07.454583|S|1|29.51|0|1
A|BF A|20250710|12:39:03.943787|S|3|29.53|0|3
A|BF A|20250710|13:18:31.099444|S|11|29.44|0|11
A|BF A|20250710|13:18:34.375706|S|8|29.45|0|8
A|BF A|20250710|13:20:53.058445|S|3|29.46|0|3
A|BF A|20250710|13:46:25.877649|S|40|29.47|0|40
A|BF A|20250710|14:02:50.892502|S|15|29.49|0|15
A|BF A|20250710|14:22:52.322735|S|1|29.45|0|1
A|BF A|20250710|15:15:20.084414|S|2|29.37|0|2
A|BF A|20250710|15:28:08.353819|S|21|29.28|0|21
A|BF A|20250710|15:28:15.793220|S|22|29.3|0|22
A|BF A|20250710|15:29:02.988436|S|41|29.34|0|41
A|BF A|20250710|15:42:27.329214|S|1|29.3|0|1
A|BF A|20250710|15:43:11.981939|S|2|29.3|0|2
A|BF A|20250710|15:43:12.004490|S|1|29.31|0|1
A|BF A|20250710|15:48:56.966974|S|1|29.31|0|1
A|BF B|20250710|10:08:04.645099|S|100|29.2|0|100
A|BF B|20250710|10:16:23.127948|S|100|29.3|0|100
A|BF B|20250710|10:16:23.147732|S|100|29.3|0|100
A|BF B|20250710|10:24:37.614449|S|11|29.29|0|11
A|BF B|20250710|10:24:37.614449|S|6|29.29|0|6
A|BF B|20250710|10:25:31.042334|S|5|29.31|0|5
A|BF B|20250710|10:26:27.260736|S|5|29.32|0|5
A|BF B|20250710|10:26:27.260736|S|7|29.32|0|7
A|BF B|20250710|10:27:19.865653|S|7|29.34|0|7
A|BF B|20250710|10:27:33.146902|S|10|29.34|0|10
A|BF B|20250710|10:42:43.438339|S|12|29.51|0|12
A|BF B|20250710|10:47:41.931271|S|8|29.41|0|8
A|BF B|20250710|10:52:20.580341|S|5|29.39|0|5
A|BF B|20250710|10:55:53.939949|S|5|29.36|0|5
A|BF B|20250710|10:55:53.939949|S|9|29.36|0|9
A|BF B|20250710|10:55:54.358627|S|10|29.37|0|10
A|BF B|20250710|10:55:54.358627|S|7|29.37|0|7
A|BF B|20250710|10:56:24.133764|S|4|29.41|0|4
A|BF B|20250710|10:57:36.251333|S|17|29.41|0|17
A|BF B|20250710|11:01:13.860506|S|12|29.4|0|12
A|BF B|20250710|11:01:15.930821|S|25|29.395|0|25
A|BF B|20250710|11:02:37.126235|S|16|29.41|0|16
A|BF B|20250710|11:11:34.442394|S|4|29.5|0|4
A|BF B|20250710|11:12:39.131570|S|14|29.5|0|14
A|BF B|20250710|11:12:39.162345|S|4|29.51|0|4
A|BF B|20250710|11:15:05.143537|S|1|29.53|0|1
A|BF B|20250710|11:15:27.242826|S|17|29.54|0|17
A|BF B|20250710|11:15:27.242826|S|13|29.54|0|13
A|BF B|20250710|11:15:27.242827|S|3|29.54|0|3
A|BF B|20250710|11:15:27.242869|S|4|29.54|0|4
A|BF B|20250710|11:17:42.034195|S|4|29.54|0|4
A|BF B|20250710|11:22:17.249117|S|11|29.58|0|11
A|BF B|20250710|11:22:17.249117|S|5|29.58|0|5
A|BF B|20250710|11:24:38.784406|S|24|29.56|0|24
A|BF B|20250710|11:28:14.843330|S|305|29.5|0|305
A|BF B|20250710|11:28:45.133025|S|14|29.51|0|14
A|BF B|20250710|11:29:48.439132|S|4|29.44|0|4
A|BF B|20250710|11:30:38.016263|S|125|29.45|0|125
A|BF B|20250710|11:30:38.016349|S|25|29.45|0|25
A|BF B|20250710|11:33:38.579195|S|16|29.42|0|16
A|BF B|20250710|11:36:11.369409|S|4|29.38|0|4
A|BF B|20250710|11:36:57.682714|S|6|29.44|0|6
A|BF B|20250710|11:39:05.537616|S|7|29.41|0|7
A|BF B|20250710|11:39:05.537616|S|4|29.41|0|4
A|BF B|20250710|11:39:06.985030|S|25|29.42|0|25
A|BF B|20250710|11:45:32.446534|S|8|29.44|0|8
A|BF B|20250710|11:46:01.199642|S|3|29.45|0|3
A|BF B|20250710|11:49:10.412443|S|24|29.41|0|24
A|BF B|20250710|12:02:14.768688|S|10|29.42|0|10
A|BF B|20250710|12:23:04.522474|S|5|29.32|0|5
A|BF B|20250710|12:25:55.811901|S|4|29.35|0|4
A|BF B|20250710|12:25:55.811901|S|8|29.35|0|8
A|BF B|20250710|12:35:43.785136|S|11|29.37|0|11
A|BF B|20250710|12:39:03.943295|S|11|29.41|0|11
A|BF B|20250710|12:39:03.943295|S|6|29.41|0|6
A|BF B|20250710|12:52:05.068915|S|29|29.4|0|29
A|BF B|20250710|12:53:50.329996|S|24|29.39|0|24
A|BF B|20250710|12:56:30.501938|S|7|29.39|0|7
A|BF B|20250710|12:56:30.501938|S|9|29.39|0|9
A|BF B|20250710|12:56:30.501939|S|8|29.39|0|8
A|BF B|20250710|13:01:15.735534|S|53|29.31|0|53
A|BF B|20250710|13:01:26.199225|S|30|29.32|0|30
A|BF B|20250710|13:05:48.626390|S|7|29.31|0|7
A|BF B|20250710|13:11:05.260803|S|5|29.3|0|5
A|BF B|20250710|13:18:26.771705|S|76|29.32|0|76
A|BF B|20250710|13:25:03.560594|S|17|29.36|0|17
A|BF B|20250710|13:25:03.560594|S|20|29.36|0|20
A|BF B|20250710|13:30:36.138769|S|9|29.39|0|9
A|BF B|20250710|13:53:17.114215|S|9|29.38|0|9
A|BF B|20250710|13:53:17.114215|S|5|29.38|0|5
A|BF B|20250710|14:01:12.019436|S|6|29.37|0|6
A|BF B|20250710|14:09:14.884945|S|6|29.31|0|6
A|BF B|20250710|14:16:53.782392|S|6|29.31|0|6
A|BF B|20250710|14:17:17.207147|S|3|29.32|0|3
A|BF B|20250710|14:17:17.207147|S|4|29.32|0|4
A|BF B|20250710|14:18:12.037150|S|2|29.33|0|2
A|BF B|20250710|14:18:27.603177|S|98|29.33|0|98
A|BF B|20250710|14:25:01.222500|S|2|29.41|0|2
A|BF B|20250710|14:25:01.222514|S|1|29.41|0|1
A|BF B|20250710|14:27:27.488064|S|6|29.43|0|6
A|BF B|20250710|14:29:32.122699|S|5|29.42|0|5
A|BF B|20250710|14:33:18.510440|S|10|29.37|0|10
A|BF B|20250710|14:37:34.536055|S|17|29.35|0|17
A|BF B|20250710|14:51:38.706786|S|4|29.28|0|4
A|BF B|20250710|15:02:34.180045|S|3|29.28|0|3
A|BF B|20250710|15:02:34.180045|S|4|29.28|0|4
A|BF B|20250710|15:09:23.906390|S|6|29.28|0|6
A|BF B|20250710|15:11:24.144165|S|100|29.27|0|100
A|BF B|20250710|15:18:42.751660|S|5|29.28|0|5
A|BF B|20250710|15:18:42.751660|S|7|29.28|0|7
A|BF B|20250710|15:18:42.751661|S|6|29.28|0|6
A|BF B|20250710|15:19:58.618646|S|4|29.29|0|4
A|BF B|20250710|15:21:37.448592|S|8|29.3|0|8
A|BF B|20250710|15:21:37.448592|S|6|29.3|0|6
A|BF B|20250710|15:21:37.448592|S|3|29.3|0|3
A|BF B|20250710|15:21:37.448593|S|4|29.3|0|4
A|BF B|20250710|15:21:49.317364|S|125|29.29|0|125
A|BF B|20250710|15:28:08.742931|S|5|29.19|0|5
A|BF B|20250710|15:28:17.044344|S|14|29.21|0|14
A|BF B|20250710|15:28:17.044363|S|5|29.21|0|5
A|BF B|20250710|15:28:17.044394|S|141|29.21|0|141
A|BF B|20250710|15:28:17.046379|S|5|29.23|0|5
A|BF B|20250710|15:28:17.046379|S|9|29.23|0|9
A|BF B|20250710|15:28:30.069000|S|7|29.21|0|7
A|BF B|20250710|15:29:02.986730|S|7|29.26|0|7
A|BF B|20250710|15:36:09.049993|S|3|29.19|0|3
A|BF B|20250710|15:38:33.530811|S|312|29.14|0|312
A|BF B|20250710|15:38:33.530812|S|316|29.14|0|316
A|BF B|20250710|15:40:21.109048|S|6|29.12|0|6
A|BF B|20250710|15:40:54.309462|S|5|29.12|0|5
A|BF B|20250710|15:41:07.769676|S|7|29.13|0|7
A|BF B|20250710|15:41:58.171431|S|86|29.16|0|86
A|BF B|20250710|15:41:58.171484|S|237|29.16|0|237
A|BF B|20250710|15:48:58.805893|S|17|29.18|0|17
A|BF B|20250710|15:53:39.795545|S|333|29.07|0|333
A|BF B|20250710|15:54:11.048958|S|100|29.07|0|100
A|BFAM|20250710|11:33:27.705121|S|3|116.38|0|3
A|BFAM|20250710|14:02:51.295312|S|11|117.32|0|11
A|BFC|20250710|09:46:50.608497|S|1|122.49|0|1
A|BFC|20250710|09:46:58.429933|S|8|122.56|0|8
A|BFC|20250710|09:47:25.161432|S|1|122.64|0|1
A|BFC|20250710|09:47:36.106004|S|1|122.65|0|1
A|BFC|20250710|09:47:41.011523|S|1|122.69|0|1
A|BFC|20250710|09:47:48.540732|S|1|123.07|0|1
A|BFC|20250710|09:47:52.930865|S|1|123.03|0|1
A|BFC|20250710|09:47:58.672691|S|1|122.7|0|1
A|BFC|20250710|09:48:02.123048|S|1|122.6|0|1
A|BFC|20250710|09:48:06.863821|S|1|122.5|0|1
A|BFC|20250710|09:48:14.154884|S|1|123.07|0|1
A|BFC|20250710|09:48:53.232455|S|1|122.9|0|1
A|BFC|20250710|09:48:57.163986|S|1|122.9|0|1
A|BFC|20250710|09:49:13.147029|S|1|122.9|0|1
A|BFC|20250710|09:49:17.072969|S|1|122.9|0|1
A|BFC|20250710|09:49:21.042940|S|1|122.95|0|1
A|BFC|20250710|09:49:32.560283|S|1|122.95|0|1
A|BFC|20250710|09:49:32.560350|S|1|122.95|0|1
A|BFC|20250710|09:49:32.560358|S|1|122.95|0|1
A|BFC|20250710|09:49:32.560421|S|1|122.95|0|1
A|BFC|20250710|09:49:40.065697|S|1|122.6|0|1
A|BFC|20250710|09:49:45.164674|S|1|122.57|0|1
A|BFC|20250710|09:49:52.330453|S|1|122.64|0|1
A|BFC|20250710|09:49:54.840464|S|1|122.64|0|1
A|BFC|20250710|09:50:16.388646|S|1|122.66|0|1
A|BFC|20250710|09:50:21.370194|S|1|123.2|0|1
A|BFC|20250710|09:50:43.067940|S|1|122.85|0|1
A|BFC|20250710|09:50:47.897760|S|1|123.19|0|1
A|BFC|20250710|09:50:51.599065|S|1|123.19|0|1
A|BFC|20250710|09:50:58.173074|S|1|122.7|0|1
A|BFC|20250710|09:51:01.663692|S|1|122.7|0|1
A|BFC|20250710|09:51:11.026273|S|1|122.73|0|1
A|BFC|20250710|09:51:14.560276|S|1|122.76|0|1
A|BFC|20250710|09:51:29.769002|S|1|122.9|0|1
A|BFC|20250710|09:51:33.140308|S|1|122.8|0|1
A|BFC|20250710|09:51:36.636627|S|1|122.8|0|1
A|BFC|20250710|09:52:50.441900|S|1|122.94|0|1
A|BFC|20250710|09:53:03.481641|S|50|122.83|0|50
A|BFC|20250710|09:53:03.481641|S|20|122.81|0|20
A|BFC|20250710|09:53:03.481641|S|200|122.81|0|200
A|BFC|20250710|09:53:03.481642|S|50|122.83|0|50
A|BFC|20250710|09:53:03.481643|S|60|122.83|0|60
A|BFC|20250710|09:53:03.481643|S|100|122.83|0|100
A|BFC|20250710|09:53:03.482069|S|19|122.83|0|19
A|BFC|20250710|09:53:10.099932|S|100|122.8|0|100
A|BFC|20250710|09:53:10.099932|S|5|122.82|0|5
A|BFC|20250710|09:53:10.099960|S|5|122.84|0|5
A|BFC|20250710|09:53:10.099961|S|100|122.84|0|100
A|BFC|20250710|09:53:10.099961|S|259|122.84|0|259
A|BFC|20250710|09:53:10.100337|S|100|122.85|0|100
A|BFC|20250710|09:53:10.100337|S|40|122.84|0|40
A|BFC|20250710|09:53:10.100337|S|200|122.85|0|200
A|BFC|20250710|09:53:18.996717|S|24|122.58|0|24
A|BFC|20250710|09:53:18.996718|S|100|122.56|0|100
A|BFC|20250710|09:53:18.996718|S|24|122.55|0|24
A|BFC|20250710|09:53:18.996718|S|352|122.51|0|352
A|BFC|20250710|09:53:19.835103|S|1|122.88|0|1
A|BFC|20250710|09:53:33.926519|S|1|122.88|0|1
A|BFC|20250710|09:53:43.963862|S|1|122.66|0|1
A|BFC|20250710|09:53:51.257713|S|1|123.1|0|1
A|BFC|20250710|09:53:57.035955|S|79|123.1|0|79
A|BFC|20250710|09:54:03.025273|S|1|123.56|0|1
A|BFC|20250710|09:54:05.634919|S|680|123.06|0|680
A|BFC|20250710|09:54:05.634919|S|20|123.08|0|20
A|BFC|20250710|09:54:05.634943|S|20|123.06|0|20
A|BFC|20250710|09:54:05.634944|S|100|123.02|0|100
A|BFC|20250710|09:54:05.634944|S|192|123.01|0|192
A|BFC|20250710|09:54:05.634944|S|24|123.02|0|24
A|BFC|20250710|09:54:05.634944|S|160|123.04|0|160
A|BFC|20250710|09:54:05.635342|S|1|123.01|0|1
A|BFC|20250710|09:54:12.271645|S|1|123.16|0|1
A|BFC|20250710|09:54:15.898547|S|1|123.08|0|1
A|BFC|20250710|09:54:20.220020|S|1|123.44|0|1
A|BFC|20250710|09:54:23.174508|S|1|123.44|0|1
A|BFC|20250710|09:54:40.019050|S|1|123.26|0|1
A|BFC|20250710|09:54:46.950157|S|1|123.6|0|1
A|BFC|20250710|09:54:50.720637|S|1|123.6|0|1
A|BFC|20250710|09:54:54.249127|S|2|123.6|0|2
A|BFC|20250710|09:54:57.048515|S|1|123.25|0|1
A|BFC|20250710|09:55:00.570760|S|290|123.54|0|290
A|BFC|20250710|09:55:00.570772|S|210|123.54|0|210
A|BFC|20250710|09:55:00.570773|S|272|123.59|0|272
A|BFC|20250710|09:55:00.571164|S|42|123.59|0|42
A|BFC|20250710|09:55:00.571244|S|186|123.59|0|186
A|BFC|20250710|09:55:00.800998|S|1|123.25|0|1
A|BFC|20250710|09:55:07.301237|S|1|123.59|0|1
A|BFC|20250710|09:55:29.982292|S|1|123.99|0|1
A|BFC|20250710|09:55:32.961627|S|1|123.96|0|1
A|BFC|20250710|09:55:46.145742|S|1|123.53|0|1
A|BFC|20250710|09:55:49.014511|S|1|123.55|0|1
A|BFC|20250710|09:55:59.388542|S|1|123.55|0|1
A|BFC|20250710|09:56:03.198247|S|1|123.55|0|1
A|BFC|20250710|09:56:03.198320|S|1|123.55|0|1
A|BFC|20250710|09:56:23.652719|S|100|123.68|0|100
A|BFC|20250710|09:56:23.652720|S|400|123.69|0|400
A|BFC|20250710|09:56:24.207234|S|1|123.61|0|1
A|BFC|20250710|09:56:30.798985|S|1|123.95|0|1
A|BFC|20250710|09:56:39.182404|S|6|123.6|0|6
A|BFC|20250710|09:56:43.355817|S|1|123.35|0|1
A|BFC|20250710|09:56:47.117331|S|1|123.31|0|1
A|BFC|20250710|09:56:52.688348|S|1|123.31|0|1
A|BFC|20250710|09:57:08.425942|S|1|123.79|0|1
A|BFC|20250710|09:57:11.553070|S|1|123.79|0|1
A|BFC|20250710|09:57:38.985559|S|1|123.79|0|1
A|BFC|20250710|09:57:43.000395|S|1|123.79|0|1
A|BFC|20250710|09:57:58.471558|S|1|123.7|0|1
A|BFC|20250710|09:58:02.464010|S|1|123.7|0|1
A|BFC|20250710|09:58:06.825646|S|15|123.44|0|15
A|BFC|20250710|09:58:06.825646|S|5|123.45|0|5
A|BFC|20250710|09:58:06.825673|S|5|123.44|0|5
A|BFC|20250710|09:58:44.488833|S|1|123.68|0|1
A|BFC|20250710|09:59:54.251153|S|1|123.75|0|1
A|BFC|20250710|10:01:54.402697|S|1|123.29|0|1
A|BFC|20250710|10:02:11.665430|S|1|123.25|0|1
A|BFC|20250710|10:02:18.892192|S|1|123.25|0|1
A|BFC|20250710|10:02:27.785101|S|1|123.16|0|1
A|BFC|20250710|10:02:27.785109|S|3|123.16|0|3
A|BFC|20250710|10:02:27.785177|S|1|123.16|0|1
A|BFC|20250710|10:02:27.785237|S|1|123.16|0|1
A|BFC|20250710|10:02:27.785297|S|1|123.16|0|1
A|BFC|20250710|10:02:27.785358|S|1|123.16|0|1
A|BFC|20250710|10:02:27.785416|S|1|123.16|0|1
A|BFC|20250710|10:02:27.785475|S|1|123.16|0|1
A|BFC|20250710|10:02:27.785534|S|1|123.16|0|1
A|BFC|20250710|10:02:27.785595|S|1|123.16|0|1
A|BFC|20250710|10:02:27.785652|S|1|123.16|0|1
A|BFC|20250710|10:02:32.215993|S|2|123.16|0|2
A|BFC|20250710|10:03:07.868974|S|1|123.34|0|1
A|BFC|20250710|10:04:58.357228|S|1|123.5|0|1
A|BFC|20250710|10:05:15.128649|S|1|123.49|0|1
A|BFC|20250710|10:07:15.362072|S|1|123.63|0|1
A|BFC|20250710|10:41:36.315143|S|30|123.11|0|30
A|BFC|20250710|10:41:36.315143|S|10|123.12|0|10
A|BFC|20250710|10:41:36.315143|S|30|123.12|0|30
A|BFC|20250710|10:41:36.315144|S|28|123.04|0|28
A|BFC|20250710|10:49:11.792926|S|6|122.97|0|6
A|BFC|20250710|11:39:14.155602|S|1|123|0|1
A|BFC|20250710|11:39:28.395742|S|1|122.42|0|1
A|BFC|20250710|11:39:32.858447|S|1|122.445|0|1
A|BFC|20250710|11:39:38.459605|S|1|123|0|1
A|BFC|20250710|11:39:42.082925|S|1|123.05|0|1
A|BFC|20250710|11:39:59.212308|S|1|123.03|0|1
A|BFC|20250710|11:40:24.227869|S|1|122.9|0|1
A|BFC|20250710|11:40:45.177096|S|422|122.46|0|422
A|BFC|20250710|11:40:45.177108|S|278|122.46|0|278
A|BFC|20250710|11:40:45.177108|S|422|122.41|0|422
A|BFC|20250710|11:40:45.177279|S|278|122.41|0|278
A|BFC|20250710|11:41:16.474963|S|1|122.59|0|1
A|BFC|20250710|11:44:28.619529|S|1|122.47|0|1
A|BFC|20250710|11:44:30.562675|S|1|122.44|0|1
A|BFC|20250710|11:44:37.042775|S|1|122.38|0|1
A|BFH|20250710|10:27:34.494425|S|10|61.97|0|10
A|BFH|20250710|10:39:12.960543|E|100|62.19|0|100
A|BFH|20250710|10:59:49.691680|S|1|62.4|0|1
A|BFH|20250710|10:59:56.306826|S|33|62.4|0|33
A|BFH|20250710|12:34:34.947175|S|8|62.09|0|8
A|BFH|20250710|13:25:50.863354|S|44|62.06|0|44
A|BFH|20250710|13:25:50.863354|S|42|62.06|0|42
A|BFH|20250710|13:32:18.808274|S|100|62.035|0|100
A|BFH|20250710|13:56:44.802102|S|10|62.29|0|10
A|BFH|20250710|13:57:16.784022|S|99|62.29|0|99
A|BFH|20250710|14:10:55.935578|S|4|62.06|0|4
A|BFH|20250710|14:17:51.018574|S|100|62.12|0|100
A|BFH|20250710|15:12:17.471930|S|100|62.27|0|100
A|BFH|20250710|15:12:17.488522|S|1|62.27|0|1
A|BFH|20250710|15:12:17.488584|S|40|62.27|0|40
A|BFH|20250710|15:22:17.376985|S|88|62.38|0|88
A|BFH|20250710|15:42:45.854607|S|109|62.58|0|109
A|BFH|20250710|15:49:00.935188|S|1|62.53|0|1
A|BFH|20250710|15:49:00.935534|S|96|62.53|0|96
A|BFH|20250710|15:50:27.721766|S|100|62.515|0|100
A|BFH|20250710|15:50:40.184358|S|100|62.48|0|100
A|BFH|20250710|15:53:55.396138|S|150|62.53|0|150
A|BFLY|20250710|10:16:35.060102|S|100|1.91|0|100
A|BFLY|20250710|11:38:14.466523|S|119|1.915|0|119
A|BFLY|20250710|12:13:11.419769|S|12|1.9|0|12
A|BFLY|20250710|12:13:11.419791|S|87|1.9|0|87
A|BFLY|20250710|12:13:11.419805|S|1|1.9|0|1
A|BFLY|20250710|15:05:32.092951|S|10|1.88|0|10
A|BFLY|20250710|15:51:51.743412|S|1|1.86|0|1
A|BFLY|20250710|15:59:02.882806|S|4|1.87|0|4
A|BFRG|20250710|12:00:58.874566|S|100|1.49|0|100
A|BFRG|20250710|12:06:02.673464|S|100|1.5|0|100
A|BFRG|20250710|13:23:13.036711|S|100|1.51|0|100
A|BFRG|20250710|14:00:03.805451|S|120|1.505|0|120
A|BFRG|20250710|14:45:21.346349|S|100|1.51|0|100
A|BFRG|20250710|15:55:32.578883|S|2|1.515|0|2
A|BFRZ|20250710|14:12:58.073767|S|100|25.45|0|100
A|BFST|20250710|13:45:33.531280|S|1|26.49|0|1
A|BFST|20250710|13:45:33.531372|S|1|26.49|0|1
A|BG|20250710|10:15:30.642155|S|1|76.45|0|1
A|BG|20250710|10:15:30.642155|S|1|76.45|0|1
A|BG|20250710|10:25:54.106471|S|100|76.165|0|100
A|BG|20250710|13:13:12.021754|S|17|76.55|0|17
A|BG|20250710|13:25:04.307774|S|6|76.59|0|6
A|BG|20250710|13:45:00.263201|S|22|77.07|0|22
A|BG|20250710|14:48:19.163415|S|45|76.63|0|45
A|BG|20250710|14:48:21.711413|S|1|76.63|0|1
A|BG|20250710|14:48:21.711413|S|30|76.62|0|30
A|BG|20250710|14:50:58.147701|S|100|76.57|0|100
A|BG|20250710|14:52:09.011140|S|3|76.51|0|3
A|BG|20250710|14:52:09.011151|S|4|76.51|0|4
A|BG|20250710|15:52:43.824580|S|100|76.355|0|100
A|BG|20250710|15:59:29.120956|S|29|76.535|0|29
A|BG|20250710|15:59:47.132112|S|45|76.55|0|45
A|BGB|20250710|14:08:19.436200|S|100|12.25|0|100
A|BGC|20250710|11:05:29.401163|S|25|10.51|0|25
A|BGC|20250710|11:36:15.780713|S|158|10.465|0|158
A|BGC|20250710|12:22:28.912674|S|100|10.5|0|100
A|BGC|20250710|12:23:33.243417|S|100|10.495|0|100
A|BGC|20250710|12:27:55.738632|S|119|10.495|0|119
A|BGC|20250710|12:29:11.322492|S|1|10.495|0|1
A|BGC|20250710|12:33:43.259202|S|100|10.48|0|100
A|BGC|20250710|13:33:52.077725|S|100|10.475|0|100
A|BGC|20250710|13:35:40.078238|S|100|10.475|0|100
A|BGC|20250710|13:51:49.540920|S|100|10.485|0|100
A|BGC|20250710|14:01:47.434245|S|100|10.5|0|100
A|BGC|20250710|14:07:52.633549|S|100|10.5|0|100
A|BGC|20250710|14:41:52.845386|S|100|10.5|0|100
A|BGC|20250710|14:44:35.611974|S|106|10.495|0|106
A|BGH|20250710|13:05:42.969769|S|2|15.84|0|2
A|BGI|20250710|09:30:00.026708|S|125|.95|43781|8
A|BGI|20250710|10:40:06.052680|S|78|.92|0|78
A|BGI|20250710|15:59:58.707174|S|142|.917|0|142
A|BGI|20250710|16:00:00.005190|S|903|.9279|66679|713
A|BGLC|20250710|13:06:19.217610|S|100|6.025|0|100
A|BGS|20250710|10:03:09.524229|S|1|4.33|0|1
A|BGS|20250710|10:14:19.585334|S|1|4.35|0|1
A|BGS|20250710|10:48:09.859408|S|100|4.27|0|100
A|BGS|20250710|11:34:04.079306|S|300|4.365|0|300
A|BGS|20250710|11:39:28.971301|S|100|4.34|0|100
A|BGS|20250710|11:51:46.853684|S|100|4.34|0|100
A|BGS|20250710|11:52:23.121323|S|100|4.35|0|100
A|BGS|20250710|12:17:13.445010|S|100|4.36|0|100
A|BGS|20250710|12:18:28.183918|S|100|4.35|0|100
A|BGS|20250710|12:26:57.812182|S|100|4.33|0|100
A|BGS|20250710|12:28:22.033865|S|63|4.34|0|63
A|BGS|20250710|12:28:22.034015|S|37|4.34|0|37
A|BGS|20250710|12:31:51.973441|S|100|4.34|0|100
A|BGS|20250710|12:34:28.203091|S|100|4.325|0|100
A|BGS|20250710|12:34:28.206279|S|100|4.33|0|100
A|BGS|20250710|12:34:34.990108|S|100|4.33|0|100
A|BGS|20250710|12:34:45.758742|S|78|4.33|0|78
A|BGS|20250710|12:36:06.194159|S|100|4.34|0|100
A|BGS|20250710|12:38:04.253705|S|100|4.33|0|100
A|BGS|20250710|12:44:33.769557|S|100|4.32|0|100
A|BGS|20250710|12:55:50.482615|S|100|4.32|0|100
A|BGS|20250710|13:00:50.214108|S|100|4.31|0|100
A|BGS|20250710|13:05:10.102914|S|100|4.32|0|100
A|BGS|20250710|14:05:44.902318|S|100|4.35|0|100
A|BGS|20250710|14:15:50.256341|S|100|4.34|0|100
A|BGS|20250710|14:36:46.644883|S|30|4.34|0|30
A|BGS|20250710|15:04:03.618225|S|100|4.3|0|100
A|BGS|20250710|15:28:58.894627|S|1|4.305|0|1
A|BGS|20250710|15:28:59.531926|S|1|4.305|0|1
A|BGS|20250710|15:56:23.074517|S|770|4.325|0|770
A|BGS|20250710|15:56:23.074518|S|200|4.325|0|200
A|BGSF|20250710|11:00:26.248860|S|100|6.75|0|100
A|BGSF|20250710|11:00:26.248877|S|10|6.75|0|10
A|BGSF|20250710|11:00:26.248885|S|10|6.75|0|10
A|BGSF|20250710|11:18:31.790183|S|8|6.39|0|8
A|BGSF|20250710|11:18:31.790198|S|8|6.39|0|8
A|BGSF|20250710|11:18:31.790214|S|8|6.39|0|8
A|BGY|20250710|11:46:49.461400|S|100|5.79|0|100
A|BH|20250710|11:19:23.648432|S|36|305|0|36
A|BH|20250710|11:19:23.648451|S|9|305|0|9
A|BH|20250710|11:19:25.033453|S|28|305.5|0|28
A|BH|20250710|11:19:25.033468|S|72|305.5|0|72
A|BH|20250710|11:19:25.033639|S|4|305|0|4
A|BH|20250710|15:27:51.627146|S|9|299.11|0|9
A|BH|20250710|15:27:51.627247|S|1|299.105|0|1
A|BH|20250710|15:44:08.134880|S|6|298.27|0|6
A|BH|20250710|15:46:23.124730|S|6|298.27|0|6
A|BH|20250710|15:51:43.127353|S|7|298.27|0|7
A|BH|20250710|15:52:35.477430|S|10|299.31|0|10
A|BH A|20250710|09:43:09.132309|S|10|1441.24|0|10
A|BH A|20250710|10:43:45.983691|S|10|1465|0|10
A|BH A|20250710|11:23:11.660419|S|24|1471.75|0|24
A|BH A|20250710|11:23:11.660515|S|24|1471.24|0|24
A|BH A|20250710|11:23:11.660515|S|24|1471.03|0|24
A|BH A|20250710|11:23:26.779604|S|4|1470|0|4
A|BH A|20250710|11:23:26.779613|S|2|1470|0|2
A|BH A|20250710|11:23:29.428444|S|18|1470|0|18
A|BH A|20250710|11:37:53.194271|S|3|1466.11|0|3
A|BH A|20250710|11:38:15.644087|S|30|1464.99|0|30
A|BH A|20250710|11:38:36.281924|S|8|1465.99|0|8
A|BH A|20250710|11:48:43.983071|S|10|1464.01|0|10
A|BH A|20250710|11:50:07.104457|S|2|1463.61|0|2
A|BH A|20250710|11:50:07.104467|S|10|1463.61|0|10
A|BH A|20250710|11:50:07.104549|S|8|1463.61|0|8
A|BH A|20250710|11:50:07.104550|S|2|1463|0|2
A|BH A|20250710|12:28:49.982896|S|10|1466|0|10
A|BH A|20250710|12:28:53.304898|S|10|1466.34|0|10
A|BH A|20250710|12:28:53.304898|S|10|1466|0|10
A|BHAT|20250710|09:45:04.815464|S|1|1.88|0|1
A|BHB|20250710|09:30:00.102403|S|83|31.86|53428|56
A|BHB|20250710|10:12:11.753197|S|6|32.41|0|6
A|BHB|20250710|10:13:10.211320|S|6|32.41|0|6
A|BHB|20250710|10:14:17.670747|S|6|32.41|0|6
A|BHB|20250710|10:14:53.760936|S|10|32.41|0|10
A|BHB|20250710|10:42:35.234631|S|45|32.05|0|45
A|BHB|20250710|10:43:21.207246|S|92|32.12|0|92
A|BHB|20250710|10:43:21.207563|S|8|32.12|0|8
A|BHB|20250710|10:59:43.181297|S|100|32.09|0|100
A|BHB|20250710|11:19:56.262159|S|1|32.1|0|1
A|BHB|20250710|11:28:44.371780|S|93|31.96|0|93
A|BHB|20250710|11:28:44.371780|S|100|31.96|0|100
A|BHB|20250710|11:30:33.635587|S|5|31.8|0|5
A|BHB|20250710|12:13:28.432214|S|1|31.91|0|1
A|BHB|20250710|12:25:16.654789|S|100|31.98|0|100
A|BHB|20250710|12:38:42.333070|S|4|32.13|0|4
A|BHB|20250710|12:46:29.211696|S|2|32.3|0|2
A|BHB|20250710|12:47:24.089507|S|11|32.3|0|11
A|BHB|20250710|12:48:41.871909|S|4|32.3|0|4
A|BHB|20250710|12:52:27.743143|S|11|32.3|0|11
A|BHB|20250710|12:53:41.656968|S|4|32.3|0|4
A|BHB|20250710|12:55:11.766174|S|29|32.3|0|29
A|BHB|20250710|12:56:39.197977|S|4|32.31|0|4
A|BHB|20250710|12:58:45.119742|S|11|32.31|0|11
A|BHB|20250710|12:59:30.144323|S|3|32.31|0|3
A|BHB|20250710|13:01:21.333180|S|2|32.31|0|2
A|BHB|20250710|13:45:07.697254|S|1|32.31|0|1
A|BHB|20250710|13:45:14.096482|S|2|32.31|0|2
A|BHB|20250710|13:54:29.732054|S|52|32.37|0|52
A|BHB|20250710|14:00:01.086908|S|2|32.36|0|2
A|BHB|20250710|14:05:00.493518|S|51|32.11|0|51
A|BHB|20250710|14:05:00.493518|S|49|32.16|0|49
A|BHB|20250710|14:05:00.493627|S|49|32.11|0|49
A|BHB|20250710|14:14:43.450813|S|1|32.175|0|1
A|BHB|20250710|14:49:09.988090|S|10|32.04|0|10
A|BHB|20250710|15:01:18.880279|S|1|32|0|1
A|BHB|20250710|15:19:18.037323|S|15|32.13|0|15
A|BHB|20250710|15:24:22.102726|S|49|32.13|0|49
A|BHB|20250710|15:24:53.839267|S|2|32.13|0|2
A|BHB|20250710|15:27:28.256525|S|75|32.13|0|75
A|BHB|20250710|15:27:28.256787|S|4|32.13|0|4
A|BHB|20250710|15:27:28.256941|S|21|32.13|0|21
A|BHB|20250710|15:38:36.236491|S|2|32.1|0|2
A|BHB|20250710|15:38:36.236491|S|21|32.1|0|21
A|BHB|20250710|15:38:36.236492|S|100|32.1|0|100
A|BHB|20250710|15:38:36.237092|S|21|32.13|0|21
A|BHB|20250710|15:42:55.432361|S|48|32.21|0|48
A|BHB|20250710|15:46:07.176103|S|21|32.13|0|21
A|BHB|20250710|15:46:07.176104|S|21|32.13|0|21
A|BHB|20250710|15:46:36.150293|S|29|32.12|0|29
A|BHB|20250710|15:49:22.050329|S|100|32.06|0|100
A|BHB|20250710|15:49:22.050329|S|27|32.08|0|27
A|BHB|20250710|15:49:22.050329|S|100|32.06|0|100
A|BHB|20250710|15:49:22.050329|S|100|32.06|0|100
A|BHB|20250710|15:49:22.050329|S|26|32.06|0|26
A|BHB|20250710|15:49:56.466670|S|1|31.9|0|1
A|BHB|20250710|15:51:42.911526|S|142|31.95|0|142
A|BHB|20250710|15:51:43.033051|S|23|31.99|0|23
A|BHB|20250710|15:59:22.634470|S|4|32.13|0|4
A|BHB|20250710|15:59:53.952057|S|3|32.04|0|3
A|BHB|20250710|15:59:56.335274|S|5|32.1|0|5
A|BHB|20250710|15:59:57.609048|S|100|32.1|0|100
A|BHB|20250710|16:00:00.073392|S|9312|32.1|78359|4112
A|BHC|20250710|11:42:41.001428|S|100|6.59|0|100
A|BHC|20250710|12:15:19.527278|S|100|6.62|0|100
A|BHC|20250710|12:19:03.144977|S|100|6.6|0|100
A|BHC|20250710|12:49:29.899668|S|100|6.65|0|100
A|BHC|20250710|12:52:35.029853|S|25|6.64|0|25
A|BHC|20250710|13:07:08.029845|S|27|6.68|0|27
A|BHC|20250710|13:21:24.831479|S|100|6.72|0|100
A|BHC|20250710|13:48:29.181515|S|100|6.685|0|100
A|BHC|20250710|13:50:35.028558|S|100|6.68|0|100
A|BHC|20250710|13:57:20.770063|S|100|6.675|0|100
A|BHC|20250710|13:58:35.187358|S|100|6.675|0|100
A|BHC|20250710|14:24:36.019369|S|100|6.685|0|100
A|BHC|20250710|14:26:42.080855|S|100|6.685|0|100
A|BHC|20250710|14:27:55.151501|S|100|6.685|0|100
A|BHC|20250710|14:32:10.478971|S|100|6.68|0|100
A|BHC|20250710|14:51:09.431062|S|100|6.65|0|100
A|BHC|20250710|15:59:58.986724|S|14|6.63|0|14
A|BHE|20250710|12:17:50.216169|S|100|40.51|0|100
A|BHE|20250710|15:37:41.648976|S|8|40.66|0|8
A|BHF|20250710|09:34:39.053762|S|100|52.065|0|100
A|BHF|20250710|10:00:30.526387|S|100|52.43|0|100
A|BHF|20250710|10:00:30.526387|S|100|52.47|0|100
A|BHF|20250710|10:00:30.526387|S|100|52.46|0|100
A|BHF|20250710|10:00:30.526387|S|100|52.45|0|100
A|BHF|20250710|10:00:30.526388|S|99|52.48|0|99
A|BHF|20250710|10:13:01.866611|S|100|52.455|0|100
A|BHF|20250710|15:38:36.643801|S|100|52.18|0|100
A|BHF|20250710|15:44:13.615431|S|30|52.18|0|30
A|BHF|20250710|15:46:10.998583|S|100|52.11|0|100
A|BHF|20250710|15:49:28.849974|S|100|52.12|0|100
A|BHLB|20250710|11:24:58.665095|S|1|26.72|0|1
A|BHLB|20250710|13:00:54.981627|S|2|26.79|0|2
A|BHLB|20250710|14:00:45.891490|S|1|26.75|0|1
A|BHLB|20250710|14:47:57.276478|S|40|26.63|0|40
A|BHLB|20250710|15:19:37.893548|S|92|26.68|0|92
A|BHLB|20250710|15:34:55.209722|S|1|26.71|0|1
A|BHLB|20250710|15:50:06.980411|S|75|26.65|0|75
A|BHLB|20250710|15:50:06.980514|S|75|26.65|0|75
A|BHLB|20250710|15:50:06.980585|S|40|26.65|0|40
A|BHLB|20250710|15:50:09.994048|S|75|26.65|0|75
A|BHLB|20250710|15:58:35.512283|S|1|26.6|0|1
A|BHLB|20250710|15:59:16.475675|S|75|26.59|0|75
A|BHLB|20250710|15:59:58.035939|S|75|26.58|0|75
A|BHLB|20250710|15:59:58.036037|S|75|26.58|0|75
A|BHLB|20250710|15:59:58.036111|S|50|26.58|0|50
A|BHM|20250710|09:30:00.098592|E|12|12.85|66041|12
A|BHM|20250710|16:00:00.081316|S|14|12.89|92470|12
A|BHP|20250710|09:35:57.923372|S|100|51.66|0|100
A|BHP|20250710|09:43:47.890520|S|1|51.45|0|1
A|BHP|20250710|09:49:11.099622|S|100|51.5|0|100
A|BHP|20250710|09:49:21.652579|S|100|51.43|0|100
A|BHP|20250710|10:01:58.292514|S|100|51.23|0|100
A|BHP|20250710|10:03:34.059865|S|68|51.3|0|68
A|BHP|20250710|10:03:42.460125|S|6|51.3|0|6
A|BHP|20250710|10:03:42.460198|S|126|51.3|0|126
A|BHP|20250710|10:06:25.451655|S|82|51.32|0|82
A|BHP|20250710|10:06:25.451920|S|18|51.32|0|18
A|BHP|20250710|10:20:35.350672|S|28|51.6|0|28
A|BHP|20250710|10:20:35.351146|S|72|51.6|0|72
A|BHP|20250710|10:45:05.497386|S|100|51.765|0|100
A|BHP|20250710|10:48:45.706621|S|50|51.755|0|50
A|BHP|20250710|10:54:09.235137|S|100|51.955|0|100
A|BHP|20250710|11:02:36.754616|S|100|51.93|0|100
A|BHP|20250710|11:06:59.195562|S|100|52.1|0|100
A|BHP|20250710|11:12:29.797566|S|100|52.155|0|100
A|BHP|20250710|11:21:37.366201|S|84|52.09|0|84
A|BHP|20250710|11:24:18.063867|S|150|52.08|0|150
A|BHP|20250710|11:24:27.635190|S|150|52.075|0|150
A|BHP|20250710|11:28:36.292468|S|100|52.08|0|100
A|BHP|20250710|11:31:27.622700|S|100|52.065|0|100
A|BHP|20250710|11:34:55.039874|S|100|52.01|0|100
A|BHP|20250710|11:36:02.024420|S|150|51.935|0|150
A|BHP|20250710|11:38:51.470852|S|100|52|0|100
A|BHP|20250710|12:43:48.178990|S|100|51.83|0|100
A|BHP|20250710|12:58:17.631225|S|110|51.79|0|110
A|BHP|20250710|13:25:50.054241|S|110|51.69|0|110
A|BHP|20250710|14:14:24.096617|S|1|51.63|0|1
A|BHP|20250710|15:27:44.687323|S|5|51.58|0|5
A|BHP|20250710|15:52:26.208990|S|100|51.475|0|100
A|BHP|20250710|15:57:49.328265|S|100|51.475|0|100
A|BHP|20250710|15:57:49.340283|S|100|51.475|0|100
A|BHP|20250710|15:58:20.037885|S|126|51.475|0|126
A|BHP|20250710|15:58:20.037885|S|74|51.48|0|74
A|BHR|20250710|12:08:09.686384|S|100|2.61|0|100
A|BHR|20250710|13:20:31.780728|S|100|2.6|0|100
A|BHR|20250710|13:26:35.201123|S|100|2.61|0|100
A|BHR|20250710|14:32:03.569392|S|1|2.625|0|1
A|BHRB|20250710|10:14:17.627259|S|516|65.13|0|516
A|BHRB|20250710|10:14:17.639501|S|75|65.09|0|75
A|BHRB|20250710|10:14:17.639501|S|186|65.13|0|186
A|BHRB|20250710|10:14:17.639501|S|80|65.09|0|80
A|BHRB|20250710|10:14:17.639587|S|20|65.09|0|20
A|BHRB|20250710|10:14:17.639587|S|175|65.08|0|175
A|BHRB|20250710|11:10:36.712400|S|100|65.49|0|100
A|BHRB|20250710|11:10:36.712401|S|300|65.5|0|300
A|BHRB|20250710|11:51:57.226891|S|100|64.6|0|100
A|BHRB|20250710|11:51:57.226891|S|100|64.68|0|100
A|BHRB|20250710|11:52:19.506967|S|100|64.9|0|100
A|BHRB|20250710|11:52:19.507459|S|51|64.9|0|51
A|BHRB|20250710|11:53:45.420983|S|150|64.72|0|150
A|BHRB|20250710|11:53:45.420983|S|51|64.75|0|51
A|BHRB|20250710|11:53:53.592398|S|200|64.8|0|200
A|BHRB|20250710|11:54:51.133243|S|91|64.86|0|91
A|BHRB|20250710|11:54:51.133262|S|100|64.88|0|100
A|BHRB|20250710|11:54:51.133262|S|131|64.89|0|131
A|BHRB|20250710|11:54:51.133262|S|50|64.89|0|50
A|BHRB|20250710|11:54:51.133262|S|109|64.86|0|109
A|BHRB|20250710|11:54:51.133262|S|10|64.87|0|10
A|BHRB|20250710|11:54:51.133329|S|69|64.89|0|69
A|BHRB|20250710|11:54:51.133361|S|69|64.89|0|69
A|BHRB|20250710|11:54:51.133442|S|69|64.89|0|69
A|BHRB|20250710|11:54:51.133492|S|99|64.89|0|99
A|BHRB|20250710|11:55:23.372883|S|100|64.87|0|100
A|BHRB|20250710|11:57:37.776219|S|10|64.9|0|10
A|BHRB|20250710|11:57:46.431813|S|36|64.9|0|36
A|BHRB|20250710|11:57:48.070491|S|213|64.9|0|213
A|BHRB|20250710|11:57:48.070491|S|1|64.92|0|1
A|BHRB|20250710|11:57:48.070492|S|71|64.93|0|71
A|BHRB|20250710|11:57:48.070548|S|10|64.93|0|10
A|BHRB|20250710|11:58:03.759805|S|193|64.82|0|193
A|BHRB|20250710|11:58:03.759819|S|100|64.81|0|100
A|BHRB|20250710|11:58:03.759819|S|194|64.82|0|194
A|BHRB|20250710|11:58:03.759820|S|94|64.81|0|94
A|BHRB|20250710|11:58:42.527003|S|1|64.86|0|1
A|BHRB|20250710|11:59:28.766888|S|100|65.1|0|100
A|BHRB|20250710|11:59:28.766888|S|100|65.12|0|100
A|BHRB|20250710|11:59:29.816401|S|71|65.13|0|71
A|BHRB|20250710|11:59:43.100625|S|472|64.95|0|472
A|BHRB|20250710|12:01:40.625382|S|20|65.1|0|20
A|BHRB|20250710|12:02:49.678144|S|400|65|0|400
A|BHRB|20250710|12:03:02.520239|S|98|65.15|0|98
A|BHRB|20250710|12:03:02.520252|S|2|65.15|0|2
A|BHRB|20250710|12:03:39.726378|S|334|65.15|0|334
A|BHRB|20250710|12:03:39.726695|S|64|65.15|0|64
A|BHRB|20250710|12:05:00.581920|S|298|65.18|0|298
A|BHRB|20250710|12:07:35.315150|S|300|65.01|0|300
A|BHRB|20250710|12:09:59.270803|S|300|65.23|0|300
A|BHRB|20250710|12:11:58.373927|S|200|65.25|0|200
A|BHRB|20250710|12:11:58.373940|S|100|65.25|0|100
A|BHRB|20250710|12:11:58.373940|S|100|65.26|0|100
A|BHRB|20250710|12:12:01.920792|S|5|65.22|0|5
A|BHRB|20250710|12:12:16.793346|S|100|65.2|0|100
A|BHRB|20250710|12:12:16.793346|S|300|65.22|0|300
A|BHRB|20250710|12:12:16.793433|S|300|65.2|0|300
A|BHRB|20250710|12:13:29.685480|S|123|65.3|0|123
A|BHRB|20250710|12:13:36.843681|S|167|65.3|0|167
A|BHRB|20250710|12:15:56.601153|S|200|65.16|0|200
A|BHRB|20250710|12:32:47.753167|S|200|65.5|0|200
A|BHRB|20250710|12:33:39.059394|S|282|65.45|0|282
A|BHRB|20250710|12:34:07.267434|S|5|65.53|0|5
A|BHRB|20250710|12:34:07.267435|S|298|65.56|0|298
A|BHRB|20250710|12:34:07.267435|S|50|65.55|0|50
A|BHRB|20250710|12:34:07.267939|S|55|65.56|0|55
A|BHRB|20250710|12:34:07.267940|S|21|65.58|0|21
A|BHRB|20250710|12:34:07.267940|S|20|65.57|0|20
A|BHRB|20250710|12:34:26.503787|S|421|65.47|0|421
A|BHRB|20250710|12:35:00.497994|S|300|65.61|0|300
A|BHRB|20250710|12:36:49.874659|S|128|65.6|0|128
A|BHRB|20250710|12:36:49.886986|S|460|65.6|0|460
A|BHRB|20250710|12:38:10.020743|S|221|65.6|0|221
A|BHRB|20250710|12:38:10.020824|S|50|65.6|0|50
A|BHRB|20250710|12:40:29.910306|S|50|65.52|0|50
A|BHRB|20250710|12:40:29.910307|S|20|65.51|0|20
A|BHRB|20250710|12:40:29.910307|S|130|65.5|0|130
A|BHRB|20250710|12:40:29.910576|S|12|65.5|0|12
A|BHRB|20250710|12:41:01.507942|S|15|65.6|0|15
A|BHRB|20250710|12:41:01.507953|S|94|65.6|0|94
A|BHRB|20250710|12:42:45.769577|S|251|65.49|0|251
A|BHRB|20250710|12:42:45.769717|S|40|65.49|0|40
A|BHRB|20250710|12:43:59.017078|S|50|65.42|0|50
A|BHRB|20250710|12:43:59.017078|S|288|65.41|0|288
A|BHRB|20250710|12:44:24.036924|S|50|65.54|0|50
A|BHRB|20250710|12:44:24.036924|S|100|65.53|0|100
A|BHRB|20250710|12:44:24.036925|S|138|65.54|0|138
A|BHRB|20250710|12:44:25.364651|S|100|65.55|0|100
A|BHRB|20250710|12:49:07.550940|S|5|65.62|0|5
A|BHRB|20250710|12:49:07.550940|S|154|65.65|0|154
A|BHRB|20250710|12:56:16.103093|S|500|65.21|0|500
A|BHRB|20250710|12:56:43.184083|S|500|65.59|0|500
A|BHRB|20250710|13:36:56.698892|S|208|65.42|0|208
A|BHRB|20250710|13:45:14.577873|S|137|65.42|0|137
A|BHRB|20250710|13:45:14.577873|S|50|65.43|0|50
A|BHRB|20250710|13:46:01.099063|S|27|65.55|0|27
A|BHRB|20250710|13:46:01.099075|S|225|65.55|0|225
A|BHRB|20250710|13:46:38.068188|S|300|65.45|0|300
A|BHRB|20250710|13:46:58.804177|S|80|65.47|0|80
A|BHRB|20250710|13:46:58.804197|S|195|65.47|0|195
A|BHRB|20250710|14:23:06.230325|S|1|65.41|0|1
A|BHRB|20250710|14:52:34.737542|S|6|65.3|0|6
A|BHRB|20250710|15:55:14.873827|S|13|65.06|0|13
A|BHVN|20250710|09:35:31.123223|S|100|14.565|0|100
A|BHVN|20250710|12:51:27.276208|S|100|14.8|0|100
A|BHVN|20250710|12:51:27.276238|S|100|14.8|0|100
A|BHVN|20250710|13:08:10.440830|S|100|14.79|0|100
A|BHVN|20250710|15:44:03.743449|E|100|14.94|0|100
A|BIDU|20250710|09:30:10.230779|S|25|88.4|0|25
A|BIDU|20250710|09:30:11.083587|S|4|88.45|0|4
A|BIDU|20250710|09:30:11.083600|S|3|88.45|0|3
A|BIDU|20250710|09:30:11.083717|S|193|88.45|0|193
A|BIDU|20250710|10:22:56.035421|S|100|87.78|0|100
A|BIDU|20250710|10:31:25.653482|S|25|87.71|0|25
A|BIDU|20250710|10:31:25.653550|S|25|87.71|0|25
A|BIDU|20250710|10:31:25.653614|S|25|87.71|0|25
A|BIDU|20250710|10:31:25.653705|S|25|87.71|0|25
A|BIDU|20250710|11:02:29.334091|S|25|87.89|0|25
A|BIDU|20250710|12:06:37.582257|S|110|87.98|0|110
A|BIDU|20250710|13:20:47.062939|S|150|88.56|0|150
A|BIDU|20250710|14:31:41.536900|S|120|88.535|0|120
A|BIGC|20250710|11:46:41.658391|S|35|5.14|0|35
A|BIGC|20250710|12:38:57.822367|S|100|5.14|0|100
A|BIGC|20250710|13:24:31.849289|S|5|5.14|0|5
A|BIGC|20250710|13:57:57.359985|S|43|5.17|0|43
A|BIGC|20250710|13:57:57.360024|S|57|5.17|0|57
A|BIGC|20250710|14:53:39.991056|S|2|5.16|0|2
A|BIGC|20250710|14:53:39.991143|S|98|5.16|0|98
A|BIGC|20250710|15:04:48.408479|S|100|5.14|0|100
A|BIIB|20250710|10:18:06.486066|S|5|135.895|0|5
A|BIIB|20250710|11:17:20.955419|S|29|136.75|0|29
A|BIIB|20250710|15:23:03.295256|S|50|135.12|0|50
A|BIIB|20250710|15:28:49.322030|S|69|134.98|0|69
A|BIIB|20250710|15:58:00.305086|S|97|135.31|0|97
A|BIIB|20250710|15:58:00.305101|S|1|135.31|0|1
A|BIIB|20250710|15:58:00.305118|S|2|135.31|0|2
A|BIIB|20250710|15:58:50.009511|S|3|135.31|0|3
A|BIIB|20250710|15:58:50.009523|S|3|135.31|0|3
A|BILI|20250710|10:29:06.037729|S|61|21.5|0|61
A|BILI|20250710|10:44:50.716619|S|100|21.555|0|100
A|BILI|20250710|11:43:53.875891|S|126|21.685|0|126
A|BILI|20250710|11:49:34.566141|S|100|21.655|0|100
A|BILI|20250710|12:37:50.983697|S|126|21.675|0|126
A|BILI|20250710|12:41:50.376888|S|12|21.705|0|12
A|BILI|20250710|12:43:23.274771|S|13|21.715|0|13
A|BILI|20250710|15:17:23.057075|S|9|21.765|0|9
A|BILI|20250710|15:25:18.491227|S|7|21.775|0|7
A|BILI|20250710|15:29:24.139076|S|8|21.775|0|8
A|BILI|20250710|15:29:29.156106|S|8|21.775|0|8
A|BILI|20250710|15:29:34.165900|S|7|21.775|0|7
A|BILI|20250710|15:29:46.980673|S|5|21.785|0|5
A|BILI|20250710|15:30:27.987182|S|6|21.785|0|6
A|BILI|20250710|15:30:32.987863|S|6|21.785|0|6
A|BILI|20250710|15:30:48.029471|S|5|21.785|0|5
A|BILI|20250710|15:34:37.492675|S|4|21.785|0|4
A|BILI|20250710|15:36:45.623107|S|4|21.785|0|4
A|BILI|20250710|15:37:17.725083|S|2|21.795|0|2
A|BILI|20250710|15:51:39.168480|S|137|21.795|0|137
A|BILI|20250710|15:52:32.185631|S|137|21.795|0|137
A|BILI|20250710|15:52:33.188000|S|100|21.795|0|100
A|BILI|20250710|15:53:04.557471|S|137|21.795|0|137
A|BILI|20250710|15:57:18.090380|S|100|21.825|0|100
A|BILI|20250710|15:57:28.147512|S|100|21.835|0|100
A|BILI|20250710|15:57:45.593108|S|100|21.835|0|100
A|BILI|20250710|15:57:54.139292|S|2|21.835|0|2
A|BILI|20250710|15:57:54.139292|S|98|21.835|0|98
A|BILI|20250710|15:57:54.156317|S|100|21.835|0|100
A|BILL|20250710|10:10:04.737088|S|150|46.3|0|150
A|BILL|20250710|10:42:28.972382|S|100|46.665|0|100
A|BILL|20250710|10:42:29.030653|S|100|46.665|0|100
A|BILL|20250710|12:45:52.039207|S|25|46.745|0|25
A|BILL|20250710|13:55:32.437122|S|120|47.1|0|120
A|BILL|20250710|15:16:19.210744|S|25|46.63|0|25
A|BILL|20250710|15:19:54.351046|S|1|46.62|0|1
A|BILL|20250710|15:19:54.351046|S|21|46.61|0|21
A|BILL|20250710|15:21:07.261529|S|21|46.62|0|21
A|BILL|20250710|15:27:44.044473|S|100|46.54|0|100
A|BILL|20250710|15:27:44.044524|S|60|46.54|0|60
A|BILL|20250710|15:48:52.592634|S|1|46.4|0|1
A|BILL|20250710|15:50:06.819974|S|120|46.45|0|120
A|BILL|20250710|15:50:06.820075|S|70|46.45|0|70
A|BILL|20250710|15:59:48.505753|S|62|46.39|0|62
A|BILZ|20250710|10:46:02.904434|S|34|100.96|0|34
A|BILZ|20250710|10:46:02.904528|S|13|100.96|0|13
A|BILZ|20250710|10:59:41.203127|S|100|100.96|0|100
A|BIO|20250710|10:56:18.487402|S|1|260.7|0|1
A|BIO|20250710|11:47:26.060963|S|89|263|0|89
A|BIO|20250710|14:42:11.309437|S|1|260.75|0|1
A|BIO|20250710|15:41:56.021916|S|35|260.61|0|35
A|BIO|20250710|15:41:56.021940|S|10|260.61|0|10
A|BIO|20250710|15:52:16.429475|S|6|259.64|0|6
A|BIO|20250710|15:53:03.550917|S|2|259.65|0|2
A|BIO|20250710|15:53:58.370098|S|1|259.7|0|1
A|BIO|20250710|15:55:07.303130|S|25|259.75|0|25
A|BIO|20250710|15:55:07.303169|S|41|259.75|0|41
A|BIO|20250710|15:55:07.303967|S|2|259.78|0|2
A|BIO|20250710|15:55:07.305056|S|1|259.82|0|1
A|BIO|20250710|15:58:31.244066|S|1|260.5|0|1
A|BIOA|20250710|11:55:11.130745|S|100|4.63|0|100
A|BIOA|20250710|13:31:49.401738|S|100|4.66|0|100
A|BIP|20250710|10:06:11.184143|S|100|33.12|0|100
A|BIP|20250710|10:22:10.803823|S|100|33.02|0|100
A|BIP|20250710|10:22:10.803823|S|100|33.02|0|100
A|BIP|20250710|10:33:44.110738|S|100|33.03|0|100
A|BIP|20250710|15:42:01.423274|S|40|32.91|0|40
A|BIPC|20250710|10:43:38.993416|S|50|41.3|0|50
A|BIPC|20250710|10:56:09.219371|S|3|41.37|0|3
A|BIPC|20250710|11:21:53.624838|S|13|41.2|0|13
A|BIPC|20250710|11:35:46.728018|E|48|41.28|0|48
A|BIPC|20250710|12:14:18.505715|S|1|41.56|0|1
A|BIPC|20250710|14:17:39.192035|S|75|41.82|0|75
A|BIPC|20250710|15:50:10.382620|S|12|41.53|0|12
A|BIPC|20250710|15:55:50.416667|S|50|41.49|0|50
A|BIPC|20250710|15:58:43.473589|S|1|41.42|0|1
A|BIPC|20250710|15:59:32.493134|S|34|41.42|0|34
A|BIPC|20250710|15:59:42.497570|S|50|41.44|0|50
A|BIRK|20250710|11:16:11.668533|S|100|48.53|0|100
A|BIRK|20250710|11:16:11.669111|S|67|48.53|0|67
A|BIRK|20250710|11:16:11.669111|S|33|48.52|0|33
A|BIRK|20250710|11:16:11.669436|S|8|48.52|0|8
A|BIRK|20250710|11:16:11.669436|S|57|48.52|0|57
A|BIRK|20250710|11:26:24.607428|S|56|48.4|0|56
A|BIRK|20250710|11:32:24.910450|S|15|48.42|0|15
A|BIRK|20250710|12:02:55.036809|S|100|48.32|0|100
A|BIRK|20250710|12:02:55.037043|S|58|48.3|0|58
A|BIRK|20250710|12:05:06.031241|S|100|48.11|0|100
A|BIRK|20250710|12:05:06.031264|S|76|48.1|0|76
A|BIRK|20250710|12:05:06.031282|S|24|48.1|0|24
A|BIRK|20250710|12:18:14.317458|S|100|48.27|0|100
A|BIRK|20250710|12:18:14.317672|S|24|48.27|0|24
A|BIRK|20250710|12:18:14.318089|S|100|48.26|0|100
A|BIRK|20250710|12:20:21.903166|S|1|48.26|0|1
A|BIRK|20250710|12:20:21.903166|S|99|48.25|0|99
A|BIRK|20250710|13:53:55.898973|S|69|48.06|0|69
A|BIRK|20250710|14:33:52.058351|S|100|47.89|0|100
A|BIRK|20250710|14:34:54.148512|S|3|47.89|0|3
A|BIRK|20250710|15:05:32.046348|S|100|48.05|0|100
A|BIRK|20250710|15:09:56.098934|S|236|48.06|0|236
A|BIRK|20250710|15:09:56.098934|S|100|48.06|0|100
A|BIRK|20250710|15:09:56.104155|S|100|48.06|0|100
A|BIRK|20250710|15:09:56.104226|S|46|48.06|0|46
A|BIRK|20250710|15:13:01.177358|S|47|48.07|0|47
A|BIRK|20250710|15:16:09.003389|S|11|48.1|0|11
A|BIRK|20250710|15:23:34.917606|S|100|48.05|0|100
A|BIRK|20250710|15:36:48.520814|S|120|48.09|0|120
A|BIRK|20250710|15:36:48.521021|S|80|48.09|0|80
A|BIRK|20250710|15:45:43.183495|S|19|48.09|0|19
A|BIRK|20250710|15:50:41.374429|S|17|47.95|0|17
A|BIRK|20250710|15:52:18.822307|S|100|47.89|0|100
A|BIRK|20250710|15:52:18.822559|S|12|47.89|0|12
A|BIRK|20250710|15:52:18.822589|S|66|47.89|0|66
A|BIRK|20250710|15:52:18.822600|S|22|47.89|0|22
A|BIRK|20250710|15:59:39.771613|S|100|47.81|0|100
A|BITB|20250710|09:32:13.655633|S|300|60.35|0|300
A|BITB|20250710|09:38:42.543265|S|117|60.24|0|117
A|BITB|20250710|09:38:42.543265|S|300|60.24|0|300
A|BITB|20250710|09:56:17.149268|S|21|60.24|0|21
A|BITB|20250710|10:08:10.910708|S|197|60.43|0|197
A|BITB|20250710|11:58:46.759715|S|300|60.675|0|300
A|BITB|20250710|12:12:40.068032|S|200|60.735|0|200
A|BITB|20250710|12:12:40.068627|S|100|60.735|0|100
A|BITB|20250710|12:24:12.678654|S|200|61.02|0|200
A|BITB|20250710|12:24:12.678654|S|300|61.02|0|300
A|BITB|20250710|12:57:29.061661|S|100|61.33|0|100
A|BITB|20250710|13:03:21.347580|S|118|61.34|0|118
A|BITB|20250710|13:06:59.131258|S|300|61.51|0|300
A|BITB|20250710|13:07:25.180735|S|110|61.535|0|110
A|BITB|20250710|14:11:10.156173|S|300|61.78|0|300
A|BITB|20250710|14:18:16.966586|S|300|61.85|0|300
A|BITB|20250710|15:58:54.016657|S|110|61.76|0|110
A|BITF|20250710|09:47:16.916854|S|100|1.015|0|100
A|BITF|20250710|09:51:40.945234|S|400|1.02|0|400
A|BITF|20250710|10:00:58.322204|S|100|1.02|0|100
A|BITF|20250710|10:29:16.784676|S|200|1.03|0|200
A|BITF|20250710|10:51:21.890006|S|100|1.05|0|100
A|BITF|20250710|10:51:21.890007|S|100|1.05|0|100
A|BITF|20250710|10:59:21.472236|S|27|1.05|0|27
A|BITF|20250710|10:59:21.472288|S|73|1.05|0|73
A|BITF|20250710|10:59:42.975804|S|200|1.05|0|200
A|BITF|20250710|11:34:10.962455|S|100|1.055|0|100
A|BITF|20250710|12:04:31.202258|S|100|1.06|0|100
A|BITF|20250710|12:04:31.202258|S|100|1.06|0|100
A|BITF|20250710|12:15:18.089750|S|100|1.06|0|100
A|BITF|20250710|12:16:13.338404|E|100|1.06|0|100
A|BITF|20250710|12:18:22.545428|S|100|1.06|0|100
A|BITF|20250710|12:21:17.401433|S|100|1.06|0|100
A|BITF|20250710|12:21:17.401434|S|100|1.06|0|100
A|BITF|20250710|12:21:17.401434|S|100|1.06|0|100
A|BITF|20250710|12:22:35.328523|S|100|1.06|0|100
A|BITF|20250710|12:22:40.477751|S|100|1.06|0|100
A|BITF|20250710|12:26:12.230977|S|100|1.07|0|100
A|BITF|20250710|12:26:13.453652|S|200|1.075|0|200
A|BITF|20250710|12:34:27.760009|S|100|1.08|0|100
A|BITF|20250710|12:35:10.206908|S|100|1.09|0|100
A|BITF|20250710|12:35:16.142051|S|100|1.09|0|100
A|BITF|20250710|12:36:05.067630|S|100|1.09|0|100
A|BITF|20250710|12:39:30.354684|S|200|1.085|0|200
A|BITF|20250710|12:43:02.489147|S|100|1.08|0|100
A|BITF|20250710|12:54:52.098337|S|100|1.07|0|100
A|BITF|20250710|12:54:52.098337|S|100|1.07|0|100
A|BITF|20250710|12:54:52.098338|S|100|1.07|0|100
A|BITF|20250710|12:54:52.098338|S|100|1.07|0|100
A|BITF|20250710|13:08:32.828479|S|100|1.08|0|100
A|BITF|20250710|13:08:32.828479|S|100|1.08|0|100
A|BITF|20250710|13:11:34.720564|S|100|1.085|0|100
A|BITF|20250710|13:11:34.721854|S|100|1.085|0|100
A|BITF|20250710|13:23:55.613397|S|100|1.08|0|100
A|BITF|20250710|13:33:39.844205|S|100|1.085|0|100
A|BITF|20250710|14:12:47.192102|S|200|1.075|0|200
A|BITF|20250710|14:12:59.194515|S|200|1.075|0|200
A|BITF|20250710|14:46:23.740450|S|150|1.065|0|150
A|BITF|20250710|14:48:25.582005|S|200|1.065|0|200
A|BITF|20250710|14:48:25.603164|S|500|1.065|0|500
A|BITF|20250710|14:54:15.476187|S|100|1.07|0|100
A|BITF|20250710|14:54:15.476187|S|100|1.07|0|100
A|BITF|20250710|15:18:57.054114|S|300|1.075|0|300
A|BITF|20250710|15:18:59.818561|S|300|1.075|0|300
A|BITF|20250710|15:19:01.701154|S|300|1.075|0|300
A|BITF|20250710|15:19:03.756716|S|300|1.075|0|300
A|BITF|20250710|15:19:06.275829|S|300|1.075|0|300
A|BITF|20250710|15:50:03.522552|S|400|1.065|0|400
A|BITF|20250710|15:54:55.759608|S|200|1.07|0|200
A|BITI|20250710|11:28:38.503687|S|200|18.965|0|200
A|BITI|20250710|11:41:42.208025|S|210|18.995|0|210
A|BITO|20250710|09:35:42.527084|S|100|21.3|0|100
A|BITO|20250710|09:36:04.922352|S|100|21.3|0|100
A|BITO|20250710|09:36:22.813656|S|100|21.31|0|100
A|BITO|20250710|09:36:22.813656|S|100|21.31|0|100
A|BITO|20250710|09:36:22.813657|S|100|21.31|0|100
A|BITO|20250710|09:36:45.801331|S|100|21.32|0|100
A|BITO|20250710|09:36:56.143898|S|100|21.33|0|100
A|BITO|20250710|09:36:57.360658|S|400|21.33|0|400
A|BITO|20250710|09:37:24.810609|S|100|21.32|0|100
A|BITO|20250710|09:37:24.811298|S|100|21.32|0|100
A|BITO|20250710|09:37:25.117407|S|100|21.32|0|100
A|BITO|20250710|09:37:30.025539|S|100|21.32|0|100
A|BITO|20250710|09:38:07.251406|S|100|21.32|0|100
A|BITO|20250710|09:38:07.251407|S|200|21.32|0|200
A|BITO|20250710|09:38:08.361761|S|100|21.32|0|100
A|BITO|20250710|09:39:43.968331|S|200|21.31|0|200
A|BITO|20250710|09:39:48.975389|S|200|21.31|0|200
A|BITO|20250710|09:40:05.721038|S|200|21.33|0|200
A|BITO|20250710|09:40:05.721039|S|100|21.33|0|100
A|BITO|20250710|09:40:29.413068|S|100|21.32|0|100
A|BITO|20250710|09:40:29.413676|S|100|21.32|0|100
A|BITO|20250710|09:40:39.252419|S|200|21.32|0|200
A|BITO|20250710|09:41:05.034657|S|100|21.31|0|100
A|BITO|20250710|09:41:45.358525|S|100|21.31|0|100
A|BITO|20250710|09:42:37.906614|S|100|21.31|0|100
A|BITO|20250710|09:43:51.949397|S|100|21.27|0|100
A|BITO|20250710|09:44:33.716133|S|200|21.3|0|200
A|BITO|20250710|09:44:33.716133|S|100|21.3|0|100
A|BITO|20250710|09:44:38.447084|S|100|21.31|0|100
A|BITO|20250710|09:44:38.447084|S|100|21.31|0|100
A|BITO|20250710|09:44:55.541644|S|200|21.32|0|200
A|BITO|20250710|09:45:06.139635|S|100|21.33|0|100
A|BITO|20250710|09:45:34.141022|S|100|21.34|0|100
A|BITO|20250710|09:45:37.165420|S|100|21.35|0|100
A|BITO|20250710|10:05:46.859326|S|200|21.33|0|200
A|BITO|20250710|10:06:53.069712|S|100|21.33|0|100
A|BITO|20250710|10:07:09.797248|S|100|21.34|0|100
A|BITO|20250710|10:07:09.797248|S|200|21.34|0|200
A|BITO|20250710|10:07:54.425187|S|100|21.35|0|100
A|BITO|20250710|10:08:25.247676|S|2|21.38|0|2
A|BITO|20250710|10:19:17.514792|S|200|21.42|0|200
A|BITO|20250710|10:23:25.354556|S|300|21.39|0|300
A|BITO|20250710|10:23:25.354557|S|100|21.39|0|100
A|BITO|20250710|10:23:39.168715|S|175|21.4|0|175
A|BITO|20250710|10:24:43.524755|S|200|21.38|0|200
A|BITO|20250710|10:25:27.180143|S|50|21.34|0|50
A|BITO|20250710|10:27:02.489651|S|100|21.32|0|100
A|BITO|20250710|10:27:02.489651|S|200|21.32|0|200
A|BITO|20250710|10:28:41.492103|S|200|21.31|0|200
A|BITO|20250710|10:28:41.492104|S|200|21.31|0|200
A|BITO|20250710|10:28:54.264671|S|200|21.32|0|200
A|BITO|20250710|10:28:54.264671|S|200|21.32|0|200
A|BITO|20250710|10:29:17.873573|S|200|21.32|0|200
A|BITO|20250710|10:29:51.820097|S|200|21.33|0|200
A|BITO|20250710|10:29:51.820097|S|200|21.33|0|200
A|BITO|20250710|10:30:17.158720|S|93|21.34|0|93
A|BITO|20250710|10:30:17.159471|S|7|21.34|0|7
A|BITO|20250710|12:24:27.873793|S|200|21.6|0|200
A|BITO|20250710|13:19:45.085813|S|100|21.81|0|100
A|BITO|20250710|13:27:57.266504|S|100|21.83|0|100
A|BITO|20250710|13:28:03.844789|S|100|21.83|0|100
A|BITO|20250710|13:43:43.826994|S|35|21.9|0|35
A|BITO|20250710|13:46:38.515879|S|200|21.87|0|200
A|BITO|20250710|13:54:49.071518|S|100|21.92|0|100
A|BITO|20250710|13:54:50.091909|S|100|21.92|0|100
A|BITO|20250710|13:57:05.526076|S|100|21.92|0|100
A|BITO|20250710|14:29:01.584723|S|1|21.8|0|1
A|BITO|20250710|15:35:50.820153|S|200|21.8|0|200
A|BITO|20250710|15:35:50.820153|S|300|21.8|0|300
A|BITO|20250710|15:51:49.057947|S|200|21.8|0|200
A|BITQ|20250710|12:49:09.867527|S|45|20.88|0|45
A|BITQ|20250710|12:49:09.867541|S|55|20.88|0|55
A|BITU|20250710|09:30:00.359254|S|100|54.59|0|100
A|BITU|20250710|09:30:20.438889|S|100|54.6|0|100
A|BITU|20250710|09:30:20.452439|S|100|54.59|0|100
A|BITU|20250710|09:33:02.844947|S|100|54.34|0|100
A|BITU|20250710|09:33:24.238716|S|100|54.32|0|100
A|BITU|20250710|09:35:55.606248|S|100|54.23|0|100
A|BITU|20250710|09:36:12.050494|S|2|54.21|0|2
A|BITU|20250710|09:49:13.999107|S|100|54.16|0|100
A|BITU|20250710|10:26:46.841669|S|100|54.34|0|100
A|BITU|20250710|12:48:59.226982|S|100|56.15|0|100
A|BITU|20250710|14:04:40.668113|S|100|57.18|0|100
A|BITU|20250710|15:41:26.431678|S|100|56.8|0|100
A|BITU|20250710|15:48:40.951125|S|100|56.79|0|100
A|BITU|20250710|15:48:55.736358|S|100|56.81|0|100
A|BITU|20250710|15:49:43.849655|S|100|56.76|0|100
A|BITU|20250710|15:51:48.967825|S|100|56.81|0|100
A|BITU|20250710|15:56:11.956920|S|100|56.94|0|100
A|BITU|20250710|15:56:30.252478|S|40|56.99|0|40
A|BITX|20250710|09:35:03.638394|S|62|56.76|0|62
A|BITX|20250710|09:35:03.638411|S|38|56.76|0|38
A|BITX|20250710|09:35:28.985168|S|100|56.76|0|100
A|BITX|20250710|09:35:28.985213|S|200|56.76|0|200
A|BITX|20250710|09:35:42.834241|S|100|56.79|0|100
A|BITX|20250710|09:35:45.019353|S|100|56.81|0|100
A|BITX|20250710|09:36:15.100164|S|100|56.78|0|100
A|BITX|20250710|09:36:22.813021|S|100|56.81|0|100
A|BITX|20250710|09:36:30.125229|S|65|56.83|0|65
A|BITX|20250710|09:36:43.516070|S|200|56.84|0|200
A|BITX|20250710|09:36:45.801604|S|100|56.87|0|100
A|BITX|20250710|09:36:49.085116|S|200|56.89|0|200
A|BITX|20250710|09:37:01.255424|S|129|56.91|0|129
A|BITX|20250710|09:37:04.866752|S|100|56.9|0|100
A|BITX|20250710|09:37:04.866767|S|90|56.9|0|90
A|BITX|20250710|09:37:04.867343|S|300|56.9|0|300
A|BITX|20250710|09:37:05.241751|S|50|56.9|0|50
A|BITX|20250710|09:37:08.316323|S|160|56.9|0|160
A|BITX|20250710|09:37:13.912244|S|64|56.91|0|64
A|BITX|20250710|09:37:13.912299|S|107|56.91|0|107
A|BITX|20250710|09:37:16.671759|S|1|56.92|0|1
A|BITX|20250710|09:37:16.671886|S|399|56.92|0|399
A|BITX|20250710|09:37:31.592841|S|100|56.86|0|100
A|BITX|20250710|09:37:42.623327|S|100|56.89|0|100
A|BITX|20250710|09:37:48.173011|S|100|56.91|0|100
A|BITX|20250710|09:38:11.296178|S|100|56.84|0|100
A|BITX|20250710|09:38:19.773879|S|100|56.83|0|100
A|BITX|20250710|09:38:27.832954|S|300|56.79|0|300
A|BITX|20250710|09:38:28.000517|S|200|56.8|0|200
A|BITX|20250710|09:38:46.327136|S|100|56.78|0|100
A|BITX|20250710|09:38:50.618731|S|100|56.8|0|100
A|BITX|20250710|09:38:51.170965|S|100|56.8|0|100
A|BITX|20250710|09:38:52.892792|S|100|56.81|0|100
A|BITX|20250710|09:39:10.134649|S|100|56.82|0|100
A|BITX|20250710|09:39:28.253765|S|100|56.79|0|100
A|BITX|20250710|09:39:48.968130|S|100|56.81|0|100
A|BITX|20250710|09:39:54.941852|S|100|56.79|0|100
A|BITX|20250710|09:39:59.135591|S|100|56.83|0|100
A|BITX|20250710|09:40:30.026083|S|100|56.86|0|100
A|BITX|20250710|09:40:54.769898|S|100|56.83|0|100
A|BITX|20250710|09:40:57.814636|S|100|56.82|0|100
A|BITX|20250710|09:41:42.336758|S|100|56.84|0|100
A|BITX|20250710|09:44:07.528469|S|100|56.71|0|100
A|BITX|20250710|09:44:07.528642|S|22|56.71|0|22
A|BITX|20250710|09:44:07.549034|S|78|56.71|0|78
A|BITX|20250710|09:44:12.171046|S|100|56.74|0|100
A|BITX|20250710|09:44:19.365034|S|100|56.74|0|100
A|BITX|20250710|09:44:35.081405|S|100|56.81|0|100
A|BITX|20250710|09:44:41.604524|S|100|56.87|0|100
A|BITX|20250710|09:44:52.395616|S|100|56.88|0|100
A|BITX|20250710|09:44:59.795514|S|100|56.92|0|100
A|BITX|20250710|09:45:04.140827|S|100|56.94|0|100
A|BITX|20250710|09:45:18.368148|S|100|56.94|0|100
A|BITX|20250710|09:45:22.057174|S|100|56.97|0|100
A|BITX|20250710|09:45:25.087771|S|100|56.99|0|100
A|BITX|20250710|09:45:34.140556|S|100|57.01|0|100
A|BITX|20250710|09:45:37.741961|S|100|57.09|0|100
A|BITX|20250710|09:45:44.042462|S|100|57.1|0|100
A|BITX|20250710|09:45:44.337138|S|100|57.11|0|100
A|BITX|20250710|09:45:53.308343|S|100|57.13|0|100
A|BITX|20250710|09:45:58.272365|S|100|57.13|0|100
A|BITX|20250710|09:45:59.407815|S|100|57.14|0|100
A|BITX|20250710|09:46:14.180228|S|100|57.06|0|100
A|BITX|20250710|09:46:14.923316|S|100|57.08|0|100
A|BITX|20250710|09:46:19.839749|S|100|57.08|0|100
A|BITX|20250710|09:46:42.868892|S|100|57|0|100
A|BITX|20250710|09:47:06.528057|S|100|56.9|0|100
A|BITX|20250710|09:47:25.992199|S|100|56.86|0|100
A|BITX|20250710|09:48:03.937079|S|100|56.71|0|100
A|BITX|20250710|09:48:05.050590|S|100|56.74|0|100
A|BITX|20250710|09:48:14.346916|S|100|56.75|0|100
A|BITX|20250710|09:48:17.939818|S|100|56.76|0|100
A|BITX|20250710|09:48:43.264039|S|100|56.69|0|100
A|BITX|20250710|09:48:43.412658|S|100|56.7|0|100
A|BITX|20250710|09:48:57.752318|S|200|56.69|0|200
A|BITX|20250710|09:49:14.038611|S|100|56.69|0|100
A|BITX|20250710|09:49:38.528032|S|100|56.68|0|100
A|BITX|20250710|09:50:16.909687|S|100|56.82|0|100
A|BITX|20250710|09:50:42.128869|S|100|56.76|0|100
A|BITX|20250710|09:50:43.160298|S|100|56.78|0|100
A|BITX|20250710|09:51:19.625257|S|100|56.86|0|100
A|BITX|20250710|09:51:24.264836|S|14|56.89|0|14
A|BITX|20250710|09:52:49.948610|S|100|56.79|0|100
A|BITX|20250710|09:57:57.196100|S|100|56.84|0|100
A|BITX|20250710|09:58:45.284617|S|100|56.82|0|100
A|BITX|20250710|09:59:14.382339|S|100|56.76|0|100
A|BITX|20250710|10:00:04.844242|S|100|56.87|0|100
A|BITX|20250710|10:00:39.112133|S|100|56.89|0|100
A|BITX|20250710|10:04:05.043170|S|100|56.89|0|100
A|BITX|20250710|10:04:05.043171|S|12|56.89|0|12
A|BITX|20250710|10:05:38.954503|S|100|56.93|0|100
A|BITX|20250710|10:06:43.440816|S|100|56.91|0|100
A|BITX|20250710|10:06:57.431392|S|100|56.98|0|100
A|BITX|20250710|10:07:10.605874|S|100|56.97|0|100
A|BITX|20250710|10:07:52.377285|S|62|57.04|0|62
A|BITX|20250710|10:08:44.086809|S|100|57.15|0|100
A|BITX|20250710|10:37:32.337476|S|700|57.24|0|700
A|BITX|20250710|10:50:50.821411|S|700|57.33|0|700
A|BITX|20250710|10:52:13.132613|S|700|57.33|0|700
A|BITX|20250710|11:27:20.603967|S|600|57.48|0|600
A|BITX|20250710|11:42:31.114982|S|500|57.31|0|500
A|BITX|20250710|12:13:02.804867|S|100|57.655|0|100
A|BITX|20250710|12:24:25.294163|S|600|58.27|0|600
A|BITX|20250710|12:24:27.832440|S|500|58.35|0|500
A|BITX|20250710|12:24:29.165583|S|600|58.39|0|600
A|BITX|20250710|12:24:29.165583|S|600|58.39|0|600
A|BITX|20250710|12:24:29.211919|S|600|58.42|0|600
A|BITX|20250710|12:54:48.511635|S|200|58.9|0|200
A|BITX|20250710|12:56:06.233451|S|200|58.91|0|200
A|BITX|20250710|13:03:21.269204|S|500|58.86|0|500
A|BITX|20250710|14:00:13.539043|S|100|59.96|0|100
A|BITX|20250710|14:23:26.223478|S|100|59.72|0|100
A|BITX|20250710|14:23:33.054449|S|500|59.68|0|500
A|BITX|20250710|14:23:33.058798|S|100|59.68|0|100
A|BITX|20250710|14:23:33.058837|S|26|59.68|0|26
A|BITX|20250710|14:23:33.058838|S|100|59.68|0|100
A|BITX|20250710|14:24:20.967474|S|2400|59.63|0|2400
A|BITX|20250710|14:24:20.967474|S|100|59.63|0|100
A|BITX|20250710|14:25:45.216745|S|100|59.43|0|100
A|BITX|20250710|15:29:59.329740|S|20|59.55|0|20
A|BITX|20250710|15:35:15.470472|S|500|59.45|0|500
A|BIV|20250710|11:56:26.559666|S|85|76.59|0|85
A|BIV|20250710|12:57:41.945423|S|100|76.6|0|100
A|BIV|20250710|14:08:16.653964|S|100|76.685|0|100
A|BIV|20250710|15:06:36.847938|S|100|76.675|0|100
A|BIV|20250710|15:06:37.464893|S|200|76.675|0|200
A|BIV|20250710|15:07:21.861193|S|100|76.675|0|100
A|BIV|20250710|15:09:11.856530|S|100|76.675|0|100
A|BIV|20250710|15:09:12.789621|S|300|76.675|0|300
A|BIV|20250710|15:12:11.858416|S|100|76.665|0|100
A|BIV|20250710|15:15:31.858260|S|100|76.675|0|100
A|BIV|20250710|15:21:21.445945|S|100|76.68|0|100
A|BIV|20250710|15:21:21.457864|S|100|76.68|0|100
A|BIV|20250710|15:21:23.052594|S|130|76.675|0|130
A|BIV|20250710|15:26:03.306533|S|100|76.685|0|100
A|BIV|20250710|15:26:56.859228|S|100|76.685|0|100
A|BIV|20250710|15:28:11.861374|S|100|76.685|0|100
A|BIVI|20250710|15:16:36.073368|S|100|7.61|0|100
A|BIZD|20250710|09:33:33.416534|S|200|16.22|0|200
A|BIZD|20250710|15:28:59.347247|S|500|16.37|0|500
A|BIZD|20250710|15:28:59.349681|S|700|16.38|0|700
A|BIZD|20250710|15:59:45.074958|S|300|16.37|0|300
A|BJ|20250710|09:33:17.225655|S|250|106.805|0|250
A|BJ|20250710|09:45:35.557046|S|104|106.89|0|104
A|BJ|20250710|09:45:35.557157|S|296|106.89|0|296
A|BJ|20250710|10:24:11.906360|S|1|107.4|0|1
A|BJ|20250710|12:33:04.214312|S|100|107.37|0|100
A|BJ|20250710|12:33:04.214312|S|100|107.35|0|100
A|BJ|20250710|12:33:04.214312|S|100|107.36|0|100
A|BJ|20250710|14:35:54.094021|S|9|106.92|0|9
A|BJ|20250710|15:09:57.740280|S|100|106.93|0|100
A|BJ|20250710|15:11:39.028225|S|1|107|0|1
A|BJ|20250710|15:50:00.635433|S|40|106.85|0|40
A|BJ|20250710|15:51:00.845034|S|41|106.8|0|41
A|BJ|20250710|15:58:46.450307|S|25|106.67|0|25
A|BJDX|20250710|12:37:28.383617|S|100|1.64|0|100
A|BJDX|20250710|12:42:35.875910|S|100|1.64|0|100
A|BJRI|20250710|10:40:28.293199|S|100|43.925|0|100
A|BJRI|20250710|11:23:57.528924|S|100|43.12|0|100
A|BJRI|20250710|11:35:48.902815|S|7|43.45|0|7
A|BJRI|20250710|14:45:38.728810|S|1|43.27|0|1
A|BJRI|20250710|14:47:39.456863|S|28|43.32|0|28
A|BK|20250710|10:41:11.348496|S|8|93.71|0|8
A|BK|20250710|10:54:17.949092|S|1|93.68|0|1
A|BK|20250710|10:58:46.455086|S|1|93.64|0|1
A|BK|20250710|11:11:58.426650|S|12|93.68|0|12
A|BK|20250710|11:12:57.238651|S|22|93.7|0|22
A|BK|20250710|11:20:11.839679|S|3|93.58|0|3
A|BK|20250710|11:23:42.731574|S|21|93.62|0|21
A|BK|20250710|11:25:39.402426|S|9|93.68|0|9
A|BK|20250710|11:26:29.175027|S|118|93.68|0|118
A|BK|20250710|11:28:52.553373|S|100|93.64|0|100
A|BK|20250710|11:34:40.528100|S|247|93.69|0|247
A|BK|20250710|11:34:40.528100|S|8|93.69|0|8
A|BK|20250710|12:50:14.705383|S|20|93.66|0|20
A|BK|20250710|13:38:44.801209|S|102|93.63|0|102
A|BK|20250710|13:38:44.801247|S|147|93.63|0|147
A|BK|20250710|13:45:22.903029|S|10|93.62|0|10
A|BK|20250710|13:55:59.551662|S|50|93.67|0|50
A|BK|20250710|14:46:09.011541|S|20|93.6|0|20
A|BK|20250710|15:22:15.422404|S|10|93.58|0|10
A|BK|20250710|15:24:07.827530|S|158|93.6|0|158
A|BK|20250710|15:31:55.661964|S|25|93.58|0|25
A|BK|20250710|15:34:36.595895|S|20|93.63|0|20
A|BK|20250710|15:35:36.745979|S|19|93.64|0|19
A|BK|20250710|15:36:40.688357|S|7|93.64|0|7
A|BK|20250710|15:38:25.670967|S|10|93.6|0|10
A|BK|20250710|15:50:02.033008|S|150|93.62|0|150
A|BK|20250710|15:50:04.322891|S|150|93.6|0|150
A|BK|20250710|15:50:04.323023|S|40|93.6|0|40
A|BK|20250710|15:51:08.931560|S|100|93.59|0|100
A|BK|20250710|15:56:16.743803|S|100|93.58|0|100
A|BK|20250710|15:56:18.539501|S|100|93.58|0|100
A|BK|20250710|15:56:18.759313|S|100|93.58|0|100
A|BKCH|20250710|11:17:34.024930|S|93|58.29|0|93
A|BKCH|20250710|11:17:34.024958|S|107|58.29|0|107
A|BKD|20250710|10:16:16.131208|S|200|7.45|0|200
A|BKD|20250710|10:29:26.681902|S|300|7.41|0|300
A|BKD|20250710|10:35:28.404157|S|1|7.45|0|1
A|BKD|20250710|11:03:53.523055|S|20|7.45|0|20
A|BKD|20250710|11:37:24.892969|S|100|7.47|0|100
A|BKD|20250710|11:37:51.476783|S|95|7.48|0|95
A|BKD|20250710|11:37:51.476793|S|5|7.48|0|5
A|BKD|20250710|11:40:00.281072|S|300|7.495|0|300
A|BKD|20250710|11:49:27.116619|S|100|7.51|0|100
A|BKD|20250710|11:57:34.559518|S|39|7.5|0|39
A|BKD|20250710|11:59:37.005415|S|100|7.51|0|100
A|BKD|20250710|12:04:24.357829|S|1|7.56|0|1
A|BKD|20250710|12:14:20.344338|S|100|7.56|0|100
A|BKD|20250710|12:52:23.427824|S|389|7.545|0|389
A|BKD|20250710|12:52:33.266367|S|100|7.54|0|100
A|BKD|20250710|12:53:31.406903|S|100|7.55|0|100
A|BKD|20250710|12:53:31.408919|S|100|7.555|0|100
A|BKD|20250710|12:53:31.408945|S|300|7.555|0|300
A|BKD|20250710|12:53:43.408733|S|100|7.58|0|100
A|BKD|20250710|13:05:50.148691|S|100|7.61|0|100
A|BKD|20250710|13:13:41.447645|S|100|7.62|0|100
A|BKD|20250710|13:14:43.195694|S|100|7.61|0|100
A|BKD|20250710|13:14:57.221942|S|4|7.63|0|4
A|BKD|20250710|13:24:18.224869|S|100|7.65|0|100
A|BKD|20250710|13:30:05.636637|S|100|7.65|0|100
A|BKD|20250710|13:31:33.836931|S|8|7.69|0|8
A|BKD|20250710|13:33:25.390852|S|1|7.7|0|1
A|BKD|20250710|13:33:25.390887|S|99|7.7|0|99
A|BKD|20250710|13:45:40.503943|S|100|7.68|0|100
A|BKD|20250710|13:54:04.927306|S|100|7.7|0|100
A|BKD|20250710|14:13:27.256205|S|100|7.68|0|100
A|BKD|20250710|14:34:03.946020|S|100|7.69|0|100
A|BKD|20250710|14:36:03.821108|S|100|7.67|0|100
A|BKD|20250710|14:55:33.275884|S|100|7.65|0|100
A|BKD|20250710|15:06:18.326085|S|100|7.65|0|100
A|BKD|20250710|15:10:58.038085|S|100|7.66|0|100
A|BKD|20250710|15:37:03.263051|S|5|7.67|0|5
A|BKD|20250710|15:46:22.253950|S|571|7.695|0|571
A|BKD|20250710|15:56:00.984435|S|1|7.73|0|1
A|BKD|20250710|15:56:00.984607|S|4|7.73|0|4
A|BKD|20250710|15:58:32.510259|S|13|7.72|0|13
A|BKD|20250710|15:59:00.108859|S|100|7.725|0|100
A|BKE|20250710|14:54:04.810708|S|1|47.29|0|1
A|BKE|20250710|14:57:31.572092|S|100|47.27|0|100
A|BKE|20250710|15:56:19.446982|S|20|47.15|0|20
A|BKE|20250710|15:59:48.499142|S|6|47.13|0|6
A|BKH|20250710|15:52:06.944048|E|8|57.52|0|8
A|BKH|20250710|15:57:35.088855|S|2|57.55|0|2
A|BKH|20250710|15:57:35.088855|S|1|57.55|0|1
A|BKKT|20250710|11:59:15.472638|S|88|19.95|0|88
A|BKKT|20250710|11:59:33.289566|S|3|19.95|0|3
A|BKKT|20250710|14:55:50.477934|S|2|20.79|0|2
A|BKKT|20250710|15:18:35.828062|S|131|20.865|0|131
A|BKKT|20250710|15:23:25.146918|S|100|20.725|0|100
A|BKLN|20250710|10:13:51.831940|S|100|20.975|0|100
A|BKLN|20250710|10:15:48.538234|S|100|20.975|0|100
A|BKLN|20250710|10:37:17.128550|S|100|20.975|0|100
A|BKLN|20250710|10:37:17.135762|S|200|20.975|0|200
A|BKLN|20250710|11:04:33.086708|S|700|20.975|0|700
A|BKLN|20250710|11:04:53.954929|S|900|20.975|0|900
A|BKLN|20250710|11:04:53.954929|S|11918|20.975|0|11918
A|BKLN|20250710|11:04:53.954930|S|800|20.975|0|800
A|BKLN|20250710|11:05:46.673431|S|11918|20.975|0|11918
A|BKLN|20250710|11:05:46.673431|S|1600|20.975|0|1600
A|BKLN|20250710|11:24:50.240916|S|100|20.975|0|100
A|BKLN|20250710|11:25:03.991842|S|400|20.975|0|400
A|BKLN|20250710|11:39:38.064867|S|1100|20.98|0|1100
A|BKLN|20250710|13:37:05.704329|S|900|20.985|0|900
A|BKLN|20250710|13:37:27.674001|S|200|20.985|0|200
A|BKLN|20250710|13:48:54.113984|S|1300|20.99|0|1300
A|BKLN|20250710|13:54:59.882576|S|1300|20.995|0|1300
A|BKLN|20250710|14:19:11.155210|S|50|21|0|50
A|BKLN|20250710|14:25:52.886991|S|50|21|0|50
A|BKLN|20250710|15:33:17.348227|S|100|20.995|0|100
A|BKLN|20250710|15:33:20.195102|S|100|20.995|0|100
A|BKLN|20250710|15:33:21.275777|S|100|20.995|0|100
A|BKLN|20250710|15:33:30.292837|S|100|20.995|0|100
A|BKNG|20250710|09:33:57.525741|S|5|5727.63|0|5
A|BKNG|20250710|09:34:18.584360|S|5|5727.64|0|5
A|BKNG|20250710|09:38:35.831369|S|1|5702.01|0|1
A|BKNG|20250710|09:43:48.073772|S|10|5712.03|0|10
A|BKNG|20250710|10:06:30.270942|S|8|5686.78|0|8
A|BKNG|20250710|10:06:30.271067|S|1|5686.78|0|1
A|BKNG|20250710|10:21:14.518922|S|10|5696.15|0|10
A|BKNG|20250710|10:57:02.642229|S|9|5715.18|0|9
A|BKNG|20250710|10:57:02.653109|S|1|5715.18|0|1
A|BKNG|20250710|11:49:26.526348|S|1|5742.4|0|1
A|BKNG|20250710|11:52:16.087168|S|1|5759.91|0|1
A|BKNG|20250710|11:52:16.388304|S|4|5758.65|0|4
A|BKNG|20250710|13:05:20.304553|S|10|5716.9|0|10
A|BKNG|20250710|14:24:47.369288|S|1|5714.78|0|1
A|BKNG|20250710|14:31:16.699042|S|7|5721.9|0|7
A|BKNG|20250710|15:53:48.947038|S|1|5703.59|0|1
A|BKNG|20250710|15:54:06.160012|S|10|5706.55|0|10
A|BKNG|20250710|15:58:45.459297|S|2|5719.57|0|2
A|BKNG|20250710|15:59:05.117087|S|13|5716.35|0|13
A|BKNG|20250710|15:59:14.494282|S|5|5718.57|0|5
A|BKNG|20250710|15:59:16.606941|S|29|5719.57|0|29
A|BKNG|20250710|15:59:24.089369|S|3|5719.37|0|3
A|BKNG|20250710|15:59:24.089369|S|7|5719|0|7
A|BKNG|20250710|15:59:25.110848|S|7|5719.37|0|7
A|BKNG|20250710|15:59:30.840635|S|20|5719.06|0|20
A|BKNG|20250710|15:59:30.982616|S|1|5719.56|0|1
A|BKNG|20250710|15:59:34.916430|S|2|5715.96|0|2
A|BKNG|20250710|15:59:35.621956|S|5|5718.46|0|5
A|BKNG|20250710|15:59:38.920311|S|43|5718.93|0|43
A|BKNG|20250710|15:59:41.089565|S|29|5718.26|0|29
A|BKNG|20250710|15:59:42.202060|S|13|5718.46|0|13
A|BKNG|20250710|15:59:48.356301|S|29|5718.15|0|29
A|BKNG|20250710|15:59:49.163946|S|31|5718.45|0|31
A|BKNG|20250710|15:59:49.163946|S|3|5718.25|0|3
A|BKNG|20250710|15:59:50.010506|S|1|5718.45|0|1
A|BKNG|20250710|15:59:50.013174|S|1|5718.45|0|1
A|BKNG|20250710|15:59:50.013188|S|1|5718.45|0|1
A|BKNG|20250710|15:59:50.013205|S|1|5718.45|0|1
A|BKNG|20250710|15:59:50.013206|S|2|5718.46|0|2
A|BKNG|20250710|15:59:50.013206|S|65|5718.45|0|65
A|BKNG|20250710|15:59:50.020861|S|1|5718.46|0|1
A|BKNG|20250710|15:59:50.112490|S|1|5718.46|0|1
A|BKNG|20250710|15:59:50.270403|S|1|5718.45|0|1
A|BKNG|20250710|15:59:50.389678|S|1|5718.45|0|1
A|BKNG|20250710|15:59:50.690235|S|25|5718.45|0|25
A|BKNG|20250710|15:59:50.798265|S|1|5718.45|0|1
A|BKNG|20250710|15:59:50.908535|S|1|5718.46|0|1
A|BKNG|20250710|15:59:50.909033|S|1|5718.46|0|1
A|BKNG|20250710|15:59:51.053080|S|1|5718.46|0|1
A|BKNG|20250710|15:59:51.155918|S|1|5718.46|0|1
A|BKNG|20250710|15:59:51.178622|S|3|5718.46|0|3
A|BKNG|20250710|15:59:51.314294|S|1|5718.46|0|1
A|BKNG|20250710|15:59:51.464275|S|1|5718.46|0|1
A|BKNG|20250710|15:59:51.564475|S|1|5718.46|0|1
A|BKNG|20250710|15:59:51.584341|S|1|5718.46|0|1
A|BKNG|20250710|15:59:51.584350|S|1|5718.46|0|1
A|BKNG|20250710|15:59:51.669691|S|1|5718.46|0|1
A|BKNG|20250710|15:59:51.845408|S|1|5718.46|0|1
A|BKNG|20250710|15:59:51.899400|S|1|5718.46|0|1
A|BKNG|20250710|15:59:52.115933|S|1|5718.46|0|1
A|BKNG|20250710|15:59:52.116432|S|1|5718.46|0|1
A|BKNG|20250710|15:59:52.154886|S|1|5718.46|0|1
A|BKNG|20250710|15:59:52.387604|S|1|5718.46|0|1
A|BKNG|20250710|15:59:52.412688|S|3|5718.46|0|3
A|BKNG|20250710|15:59:52.413162|S|1|5718.46|0|1
A|BKNG|20250710|15:59:52.608268|S|2|5718.46|0|2
A|BKNG|20250710|15:59:55.782791|S|1|5719.38|0|1
A|BKNG|20250710|15:59:56.099239|S|20|5719.38|0|20
A|BKNG|20250710|15:59:56.515421|S|20|5719.38|0|20
A|BKNG|20250710|15:59:56.529647|S|20|5719.38|0|20
A|BKR|20250710|10:50:48.051274|S|20|39.47|0|20
A|BKR|20250710|11:16:06.309934|S|20|39.64|0|20
A|BKR|20250710|11:23:42.903855|S|100|39.51|0|100
A|BKR|20250710|13:39:07.695300|S|100|39.6|0|100
A|BKR|20250710|14:08:01.179147|S|100|39.55|0|100
A|BKR|20250710|15:06:56.976414|S|1|39.56|0|1
A|BKR|20250710|15:06:56.976415|S|1|39.56|0|1
A|BKR|20250710|15:57:31.436695|S|2|39.72|0|2
A|BKSY|20250710|10:17:34.238831|S|100|22.19|0|100
A|BKSY|20250710|10:26:11.343927|S|100|22.32|0|100
A|BKSY|20250710|10:36:31.427681|S|100|22.44|0|100
A|BKSY|20250710|10:36:31.789568|S|100|22.43|0|100
A|BKSY|20250710|12:19:25.786831|S|100|23.44|0|100
A|BKSY|20250710|12:19:28.029205|S|100|23.37|0|100
A|BKSY|20250710|12:22:31.490016|S|100|23.49|0|100
A|BKSY|20250710|13:21:02.704040|S|10|23.66|0|10
A|BKSY|20250710|14:09:51.173319|S|75|24.015|0|75
A|BKTI|20250710|09:30:00.117885|S|1568|42.31|64316|225
A|BKTI|20250710|09:34:24.201818|S|10|42.32|0|10
A|BKTI|20250710|09:34:24.201818|S|90|42.25|0|90
A|BKTI|20250710|09:34:24.201848|S|10|42.25|0|10
A|BKTI|20250710|09:34:24.201848|S|90|42.25|0|90
A|BKTI|20250710|09:34:31.635826|S|50|42|0|50
A|BKTI|20250710|09:34:31.635826|S|6|42|0|6
A|BKTI|20250710|09:45:51.616114|S|96|42.64|0|96
A|BKTI|20250710|09:45:51.616134|S|4|42.64|0|4
A|BKTI|20250710|10:08:13.282637|S|1|43.06|0|1
A|BKTI|20250710|10:27:50.659910|S|20|42.7|0|20
A|BKTI|20250710|11:10:27.616998|S|100|42.43|0|100
A|BKTI|20250710|11:31:00.928615|S|2|42.69|0|2
A|BKTI|20250710|11:31:58.927547|S|2|42.69|0|2
A|BKTI|20250710|11:50:22.925556|S|1|41.82|0|1
A|BKTI|20250710|13:14:58.981832|S|1|42.35|0|1
A|BKTI|20250710|13:20:31.530498|S|100|42.36|0|100
A|BKTI|20250710|13:21:34.482374|S|1|42.2|0|1
A|BKTI|20250710|14:03:53.407722|S|9|42.01|0|9
A|BKTI|20250710|14:03:53.407722|S|3|42.01|0|3
A|BKTI|20250710|14:09:02.726287|S|9|42|0|9
A|BKTI|20250710|14:09:56.274932|S|9|41.98|0|9
A|BKTI|20250710|14:27:37.985713|S|30|42.18|0|30
A|BKTI|20250710|14:40:55.302880|S|100|42.36|0|100
A|BKTI|20250710|14:40:55.304046|S|100|42.37|0|100
A|BKTI|20250710|15:13:33.156399|S|5|42.64|0|5
A|BKTI|20250710|15:36:22.503037|S|48|42.87|0|48
A|BKTI|20250710|15:39:48.749222|S|2|42.84|0|2
A|BKTI|20250710|15:39:53.170329|S|3|42.84|0|3
A|BKTI|20250710|15:40:07.245099|S|45|42.84|0|45
A|BKTI|20250710|15:41:04.627530|S|11|43.08|0|11
A|BKTI|20250710|15:43:12.108290|S|22|42.81|0|22
A|BKTI|20250710|15:44:45.412536|S|100|42.81|0|100
A|BKTI|20250710|15:45:05.890963|S|11|42.84|0|11
A|BKTI|20250710|15:45:30.328183|S|32|42.77|0|32
A|BKTI|20250710|15:45:30.328200|S|2|42.77|0|2
A|BKTI|20250710|15:53:03.295600|S|70|42.55|0|70
A|BKTI|20250710|15:55:48.491896|S|1|42.735|0|1
A|BKTI|20250710|15:58:06.037843|S|82|42.81|0|82
A|BKTI|20250710|15:59:39.743094|S|3|42.63|0|3
A|BKTI|20250710|15:59:39.743173|S|16|42.63|0|16
A|BKTI|20250710|15:59:41.354793|S|1|42.8|0|1
A|BKTI|20250710|15:59:51.292852|S|11|42.79|0|11
A|BKTI|20250710|15:59:51.406905|S|19|42.57|0|19
A|BKTI|20250710|15:59:51.406906|S|7|42.54|0|7
A|BKTI|20250710|15:59:53.900862|S|7|42.79|0|7
A|BKTI|20250710|15:59:54.200642|S|7|42.76|0|7
A|BKTI|20250710|15:59:54.529577|S|13|42.76|0|13
A|BKTI|20250710|15:59:54.532064|S|1|42.76|0|1
A|BKTI|20250710|15:59:54.793176|S|47|42.46|0|47
A|BKTI|20250710|15:59:54.794895|S|1|42.78|0|1
A|BKTI|20250710|15:59:54.795123|S|2|42.78|0|2
A|BKTI|20250710|15:59:54.797673|S|1|42.78|0|1
A|BKTI|20250710|15:59:58.138944|S|100|42.79|0|100
A|BKTI|20250710|15:59:58.140895|S|3|42.81|0|3
A|BKTI|20250710|15:59:58.199669|S|1|42.79|0|1
A|BKTI|20250710|16:00:00.093195|S|2024|42.81|86358|932
A|BKU|20250710|09:40:07.345371|S|50|37.36|0|50
A|BKU|20250710|10:18:51.462259|S|75|37.64|0|75
A|BKU|20250710|10:51:29.659457|S|100|37.51|0|100
A|BKU|20250710|14:07:36.761429|S|15|37.865|0|15
A|BKU|20250710|14:07:36.826491|S|1|37.855|0|1
A|BKU|20250710|15:45:07.201220|S|38|37.94|0|38
A|BKV|20250710|11:54:16.019480|S|10|21.6|0|10
A|BKV|20250710|12:18:15.237001|S|143|21.86|0|143
A|BKV|20250710|12:33:17.261515|S|10|21.9|0|10
A|BKV|20250710|13:20:10.204794|S|100|21.97|0|100
A|BL|20250710|13:57:16.854604|S|5|57.07|0|5
A|BL|20250710|14:23:30.705414|S|100|56.9|0|100
A|BL|20250710|15:49:45.298141|S|35|56.41|0|35
A|BL|20250710|15:56:55.788211|S|1|56.21|0|1
A|BLBD|20250710|10:23:11.111755|S|1|44.97|0|1
A|BLBD|20250710|11:30:03.684648|S|7|45.37|0|7
A|BLBD|20250710|15:05:34.086178|S|10|45.68|0|10
A|BLCO|20250710|09:59:42.944000|S|14|13.98|0|14
A|BLCO|20250710|09:59:45.290486|S|4|13.98|0|4
A|BLCO|20250710|10:01:26.810996|S|59|13.98|0|59
A|BLCO|20250710|10:38:20.263066|S|100|14.17|0|100
A|BLCO|20250710|10:46:15.476950|S|100|14.19|0|100
A|BLCO|20250710|10:46:15.487967|S|100|14.19|0|100
A|BLCO|20250710|10:46:15.504564|S|100|14.19|0|100
A|BLCO|20250710|10:46:15.512852|S|100|14.19|0|100
A|BLCO|20250710|10:46:15.519256|S|100|14.19|0|100
A|BLCO|20250710|12:12:45.816948|S|100|14.32|0|100
A|BLCO|20250710|13:45:11.470371|S|17|14.26|0|17
A|BLCO|20250710|15:51:25.472215|S|8|14.14|0|8
A|BLD|20250710|11:20:47.300641|S|49|389.97|0|49
A|BLD|20250710|11:21:07.262100|S|51|389.92|0|51
A|BLD|20250710|11:21:07.262498|S|17|389.92|0|17
A|BLD|20250710|11:21:07.262499|S|40|389.91|0|40
A|BLD|20250710|11:21:07.262546|S|60|389.91|0|60
A|BLD|20250710|13:06:05.080008|S|20|387.58|0|20
A|BLD|20250710|15:40:16.889922|S|3|385.94|0|3
A|BLD|20250710|15:48:53.901257|S|4|386.18|0|4
A|BLD|20250710|15:54:53.252345|S|5|385.27|0|5
A|BLD|20250710|15:57:58.074044|S|7|385.49|0|7
A|BLDE|20250710|10:20:40.913385|S|10|4.2|0|10
A|BLDE|20250710|11:46:45.246379|S|15|4.22|0|15
A|BLDE|20250710|12:45:32.800276|S|10|4.25|0|10
A|BLDE|20250710|13:16:31.455266|S|10|4.255|0|10
A|BLDE|20250710|13:57:30.873296|S|6|4.255|0|6
A|BLDP|20250710|09:36:57.792825|S|100|1.93|0|100
A|BLDP|20250710|09:41:05.287368|S|200|1.92|0|200
A|BLDP|20250710|10:27:29.926934|S|100|1.93|0|100
A|BLDP|20250710|10:29:46.895809|S|100|1.94|0|100
A|BLDP|20250710|10:48:42.830634|S|500|1.93|0|500
A|BLDP|20250710|11:11:39.527130|S|100|1.955|0|100
A|BLDP|20250710|13:05:56.576832|S|100|1.945|0|100
A|BLDP|20250710|13:06:13.206474|S|100|1.94|0|100
A|BLDP|20250710|13:59:37.733990|S|100|1.935|0|100
A|BLDP|20250710|14:13:39.203261|S|272|1.91|0|272
A|BLDP|20250710|14:13:39.203914|S|28|1.91|0|28
A|BLDP|20250710|15:05:10.596359|S|300|1.935|0|300
A|BLDP|20250710|15:31:48.356623|S|300|1.93|0|300
A|BLDP|20250710|15:52:27.349766|S|100|1.925|0|100
A|BLDP|20250710|15:59:20.487539|S|100|1.935|0|100
A|BLDP|20250710|15:59:24.530359|S|100|1.935|0|100
A|BLDR|20250710|09:30:01.364250|S|100|132.26|0|100
A|BLDR|20250710|10:26:30.864386|S|12|136.2|0|12
A|BLDR|20250710|11:00:23.319344|S|6|136.33|0|6
A|BLDR|20250710|11:00:23.319359|S|43|136.33|0|43
A|BLDR|20250710|11:25:30.193961|S|8|135.98|0|8
A|BLDR|20250710|11:30:19.125403|S|28|135.63|0|28
A|BLDR|20250710|11:36:10.775824|S|13|134.99|0|13
A|BLDR|20250710|13:30:29.921083|S|19|135.69|0|19
A|BLDR|20250710|13:54:04.761692|S|100|135.745|0|100
A|BLDR|20250710|14:06:58.968309|S|12|135.7|0|12
A|BLDR|20250710|14:42:51.453028|S|3|135.61|0|3
A|BLDR|20250710|15:40:34.778962|S|18|135.65|0|18
A|BLDR|20250710|15:40:34.779171|S|2|135.65|0|2
A|BLDR|20250710|15:44:34.955393|S|21|135.95|0|21
A|BLDR|20250710|15:44:34.955393|S|6|135.95|0|6
A|BLDR|20250710|15:45:37.554787|S|11|135.96|0|11
A|BLDR|20250710|15:46:39.878294|S|35|135.75|0|35
A|BLDR|20250710|15:46:59.858723|S|16|135.75|0|16
A|BLDR|20250710|15:51:34.417513|S|38|135.28|0|38
A|BLDR|20250710|15:53:06.781753|S|7|135.16|0|7
A|BLDR|20250710|15:53:38.172766|S|21|135.02|0|21
A|BLDR|20250710|15:53:38.327765|S|15|135.03|0|15
A|BLDR|20250710|15:55:54.924354|E|39|135.18|0|39
A|BLDR|20250710|15:55:54.924355|E|9|135.18|0|9
A|BLDR|20250710|15:55:54.924502|E|16|135.18|0|16
A|BLE|20250710|13:00:30.123396|S|100|9.98|0|100
A|BLE|20250710|13:00:30.123448|S|100|9.975|0|100
A|BLK|20250710|10:37:55.397549|S|35|1097.61|0|35
A|BLK|20250710|10:37:55.397637|S|5|1097.61|0|5
A|BLK|20250710|10:37:55.397746|S|3|1097.61|0|3
A|BLK|20250710|10:37:55.397926|S|10|1097.61|0|10
A|BLK|20250710|10:38:08.942801|S|1|1097.61|0|1
A|BLK|20250710|10:38:12.245539|S|1|1097.61|0|1
A|BLK|20250710|10:38:22.094224|S|10|1097.61|0|10
A|BLK|20250710|10:38:22.094294|S|9|1097.61|0|9
A|BLK|20250710|10:38:22.094364|S|1|1097.61|0|1
A|BLK|20250710|10:38:22.094388|S|25|1097.61|0|25
A|BLK|20250710|11:33:43.571739|S|1|1104.03|0|1
A|BLK|20250710|11:39:58.165605|S|100|1104.21|0|100
A|BLK|20250710|12:29:55.640427|S|2|1103.24|0|2
A|BLK|20250710|13:28:05.465181|S|5|1103|0|5
A|BLK|20250710|13:28:05.465192|S|5|1103|0|5
A|BLK|20250710|13:29:46.110599|S|5|1102.85|0|5
A|BLK|20250710|14:01:48.887568|S|1|1103.48|0|1
A|BLK|20250710|15:59:46.560570|S|78|1104.8|0|78
A|BLMN|20250710|10:43:54.782597|S|1|10.2|0|1
A|BLMN|20250710|12:43:01.706491|S|110|10.1|0|110
A|BLMN|20250710|14:16:42.680856|S|100|10.125|0|100
A|BLMN|20250710|14:18:32.663771|S|6|10.13|0|6
A|BLMN|20250710|15:47:32.249440|S|25|9.955|0|25
A|BLMN|20250710|15:59:21.378504|S|47|10.19|0|47
A|BLND|20250710|11:15:42.125067|S|1|3.48|0|1
A|BLND|20250710|11:43:27.490133|S|1|3.465|0|1
A|BLND|20250710|11:43:28.047476|S|12|3.465|0|12
A|BLND|20250710|12:09:28.316871|S|10|3.49|0|10
A|BLND|20250710|12:11:05.702219|S|100|3.49|0|100
A|BLND|20250710|12:59:42.977546|S|1|3.495|0|1
A|BLND|20250710|14:33:26.093266|S|100|3.5|0|100
A|BLND|20250710|15:16:28.636983|S|9|3.495|0|9
A|BLND|20250710|15:58:19.684165|S|31|3.485|0|31
A|BLND|20250710|15:58:20.644402|S|8|3.48|0|8
A|BLNE|20250710|11:35:14.839434|S|100|1.22|0|100
A|BLNE|20250710|11:54:32.258645|S|100|1.22|0|100
A|BLNE|20250710|12:01:13.197393|S|500|1.23|0|500
A|BLNE|20250710|12:42:57.531720|S|100|1.22|0|100
A|BLNE|20250710|13:26:23.438730|S|100|1.22|0|100
A|BLNE|20250710|13:50:56.152317|S|100|1.22|0|100
A|BLNE|20250710|13:52:08.521407|S|100|1.21|0|100
A|BLNE|20250710|13:52:08.547088|S|198|1.205|0|198
A|BLNE|20250710|13:59:04.901496|S|100|1.23|0|100
A|BLNK|20250710|09:32:35.387679|S|100|1.05|0|100
A|BLNK|20250710|09:33:19.058662|S|100|1.06|0|100
A|BLNK|20250710|09:35:29.114548|S|100|1.08|0|100
A|BLNK|20250710|09:49:40.142580|S|200|1.075|0|200
A|BLNK|20250710|09:49:40.154571|S|200|1.075|0|200
A|BLNK|20250710|10:28:34.404362|S|100|1.09|0|100
A|BLNK|20250710|10:32:12.177092|S|100|1.09|0|100
A|BLNK|20250710|10:35:49.946757|S|100|1.09|0|100
A|BLNK|20250710|10:39:27.720680|S|100|1.09|0|100
A|BLNK|20250710|10:43:05.489458|S|100|1.09|0|100
A|BLNK|20250710|10:43:19.952155|S|100|1.085|0|100
A|BLNK|20250710|10:46:43.270400|S|100|1.075|0|100
A|BLNK|20250710|10:50:21.032852|S|83|1.065|0|83
A|BLNK|20250710|10:57:36.572977|S|100|1.07|0|100
A|BLNK|20250710|11:01:14.347093|S|100|1.08|0|100
A|BLNK|20250710|11:04:52.116278|S|100|1.08|0|100
A|BLNK|20250710|11:04:52.116279|S|100|1.08|0|100
A|BLNK|20250710|11:23:00.973411|S|100|1.07|0|100
A|BLNK|20250710|11:44:47.595789|S|100|1.07|0|100
A|BLNK|20250710|11:44:47.595789|S|100|1.07|0|100
A|BLNK|20250710|11:53:52.019120|S|100|1.08|0|100
A|BLNK|20250710|11:53:52.019120|S|100|1.08|0|100
A|BLNK|20250710|12:12:25.430912|S|200|1.045|0|200
A|BLNK|20250710|12:12:25.430913|S|100|1.05|0|100
A|BLNK|20250710|12:15:01.507972|S|100|1.04|0|100
A|BLNK|20250710|12:17:42.624752|S|100|1.04|0|100
A|BLNK|20250710|12:17:42.624752|S|100|1.04|0|100
A|BLNK|20250710|12:52:26.186042|S|100|1.035|0|100
A|BLNK|20250710|12:52:26.186042|S|23|1.04|0|23
A|BLNK|20250710|12:53:39.359893|S|100|1.035|0|100
A|BLNK|20250710|13:01:50.412132|S|100|1.03|0|100
A|BLNK|20250710|13:10:41.251853|E|100|1.03|0|100
A|BLNK|20250710|13:23:35.105383|S|100|1.03|0|100
A|BLNK|20250710|13:23:35.105383|S|100|1.03|0|100
A|BLNK|20250710|14:16:40.971755|S|100|1.02|0|100
A|BLNK|20250710|14:30:10.923667|S|200|1.015|0|200
A|BLNK|20250710|15:03:11.295924|S|200|1.025|0|200
A|BLNK|20250710|15:03:11.309518|S|200|1.025|0|200
A|BLNK|20250710|15:28:24.235825|S|100|1.02|0|100
A|BLNK|20250710|15:45:19.047329|S|100|1.02|0|100
A|BLOK|20250710|15:45:18.279726|S|100|59|0|100
A|BLTE|20250710|11:29:26.131638|S|1|62|0|1
A|BLTE|20250710|11:42:32.418463|S|100|61.64|0|100
A|BLTE|20250710|11:42:32.418463|S|100|61.71|0|100
A|BLTE|20250710|11:43:47.408007|S|59|61.9|0|59
A|BLTE|20250710|11:46:46.883307|S|300|62.1|0|300
A|BLTE|20250710|12:36:17.041286|S|45|62.01|0|45
A|BLTE|20250710|12:53:50.676931|S|91|61.8|0|91
A|BLTE|20250710|12:53:50.677018|S|82|61.79|0|82
A|BLTE|20250710|12:53:50.677018|S|9|61.8|0|9
A|BLTE|20250710|12:53:50.677475|S|9|61.79|0|9
A|BLTE|20250710|13:21:06.791980|S|100|61.52|0|100
A|BLTE|20250710|13:21:06.791980|S|50|61.51|0|50
A|BLTE|20250710|13:21:06.791980|S|5|61.54|0|5
A|BLTE|20250710|13:21:06.791981|S|45|61.5|0|45
A|BLTE|20250710|13:21:06.792080|S|155|61.5|0|155
A|BLTE|20250710|13:21:21.992326|S|11|61.18|0|11
A|BLTE|20250710|14:50:53.444043|S|43|62.57|0|43
A|BLTE|20250710|15:16:12.501741|S|100|62.61|0|100
A|BLTE|20250710|15:16:12.501741|S|122|62.62|0|122
A|BLTE|20250710|15:16:12.501754|S|278|62.62|0|278
A|BLTE|20250710|15:17:16.181607|S|1|62.98|0|1
A|BLTE|20250710|15:17:28.648458|S|1|62.98|0|1
A|BLTE|20250710|15:18:06.158865|S|50|62.61|0|50
A|BLTE|20250710|15:57:13.910594|S|37|62.23|0|37
A|BLTE|20250710|15:59:21.302687|S|16|62.05|0|16
A|BLUWU|20250710|15:09:16.469502|S|100|10.02|0|100
A|BLV|20250710|15:32:35.832387|S|100|68.73|0|100
A|BMA|20250710|11:27:51.941334|S|2|68.78|0|2
A|BMA|20250710|12:06:14.481078|S|3|67.81|0|3
A|BMA|20250710|12:06:14.481123|S|3|67.8|0|3
A|BMA|20250710|12:24:09.843402|S|2|67.63|0|2
A|BMA|20250710|12:24:09.843458|S|1|67.63|0|1
A|BMA|20250710|12:24:09.843458|S|1|67.61|0|1
A|BMA|20250710|12:27:53.386513|S|2|67.5|0|2
A|BMA|20250710|12:27:53.386513|S|2|67.49|0|2
A|BMA|20250710|12:27:53.386531|S|2|67.49|0|2
A|BMBL|20250710|10:03:15.411597|S|100|6.77|0|100
A|BMBL|20250710|11:35:30.663560|S|100|6.995|0|100
A|BMBL|20250710|14:07:18.200926|S|110|6.825|0|110
A|BMBL|20250710|14:07:18.201483|S|110|6.825|0|110
A|BMBL|20250710|14:07:18.209063|S|110|6.825|0|110
A|BMBL|20250710|15:42:49.806238|S|6|6.7|0|6
A|BMBL|20250710|15:55:17.105030|S|25|6.695|0|25
A|BMEA|20250710|10:37:31.404756|S|1|1.935|0|1
A|BMEA|20250710|14:52:44.988976|S|100|1.93|0|100
A|BMEA|20250710|14:59:38.341534|S|100|1.935|0|100
A|BMEA|20250710|15:13:52.373789|S|100|1.99|0|100
A|BMEA|20250710|15:45:57.586802|S|25|1.99|0|25
A|BMEZ|20250710|12:53:40.182067|S|100|14.61|0|100
A|BMEZ|20250710|14:42:26.821062|S|100|14.57|0|100
A|BMGL|20250710|09:31:03.833585|S|200|2.82|0|200
A|BMGL|20250710|09:33:12.905051|S|100|2.975|0|100
A|BMGL|20250710|09:51:45.138560|E|200|3.135|0|200
A|BMGL|20250710|09:55:46.337481|S|100|3.14|0|100
A|BMGL|20250710|10:39:24.336474|S|200|3.155|0|200
A|BMGL|20250710|10:47:43.414731|S|115|3.18|0|115
A|BMGL|20250710|11:01:13.541436|S|200|3.07|0|200
A|BMGL|20250710|12:52:44.056865|S|100|3.02|0|100
A|BMGL|20250710|12:52:44.056886|S|27|3.02|0|27
A|BMGL|20250710|13:28:54.925978|S|100|3.01|0|100
A|BMGL|20250710|14:48:54.520355|S|22|3|0|22
A|BMGL|20250710|14:48:54.520355|S|100|3|0|100
A|BMGL|20250710|15:58:09.330782|S|27|2.95|0|27
A|BMI|20250710|10:42:00.425050|S|4|239.24|0|4
A|BMN|20250710|12:52:20.074667|S|10|24.98|0|10
A|BMN|20250710|12:53:21.821427|S|90|24.98|0|90
A|BMNR|20250710|09:30:00.125603|E|39649|57.33|64327|14897
A|BMNR|20250710|09:30:00.351395|E|100|57.33|0|100
A|BMNR|20250710|09:30:00.351396|E|25|57.28|0|25
A|BMNR|20250710|09:30:00.351712|E|34|57.29|0|34
A|BMNR|20250710|09:30:01.126677|E|11|57.29|0|11
A|BMNR|20250710|09:30:01.126773|E|11|57.29|0|11
A|BMNR|20250710|09:30:01.126832|E|11|57.29|0|11
A|BMNR|20250710|09:30:01.127312|E|11|57.29|0|11
A|BMNR|20250710|09:30:01.127324|E|78|57.29|0|78
A|BMNR|20250710|09:30:01.127395|E|11|57.29|0|11
A|BMNR|20250710|09:30:01.127424|E|10|57.29|0|10
A|BMNR|20250710|09:30:01.127424|E|100|57.28|0|100
A|BMNR|20250710|09:30:01.127425|E|10|57.27|0|10
A|BMNR|20250710|09:30:01.127425|E|1|57.27|0|1
A|BMNR|20250710|09:30:01.127977|E|20|57.25|0|20
A|BMNR|20250710|09:30:23.658530|E|20|57|0|20
A|BMNR|20250710|09:30:23.658530|E|5|57|0|5
A|BMNR|20250710|09:30:23.658530|E|1|57|0|1
A|BMNR|20250710|09:30:23.658530|E|50|57|0|50
A|BMNR|20250710|09:30:23.658531|E|5|57|0|5
A|BMNR|20250710|09:30:23.658532|E|15|57|0|15
A|BMNR|20250710|09:30:23.658532|E|10|57|0|10
A|BMNR|20250710|09:30:23.658532|E|5|57|0|5
A|BMNR|20250710|09:30:23.658532|E|10|57|0|10
A|BMNR|20250710|09:30:23.658533|E|3|57|0|3
A|BMNR|20250710|09:30:23.658533|E|6|57|0|6
A|BMNR|20250710|09:30:23.658533|E|2|57|0|2
A|BMNR|20250710|09:30:23.658533|E|8|57|0|8
A|BMNR|20250710|09:30:23.658533|E|1|57|0|1
A|BMNR|20250710|09:30:23.658534|E|50|57|0|50
A|BMNR|20250710|09:30:23.658537|E|200|57|0|200
A|BMNR|20250710|09:30:23.658537|E|5|57|0|5
A|BMNR|20250710|09:30:23.658537|E|9|57|0|9
A|BMNR|20250710|09:30:23.658537|E|2|57|0|2
A|BMNR|20250710|09:30:23.658537|E|50|57|0|50
A|BMNR|20250710|09:30:23.658538|E|10|57|0|10
A|BMNR|20250710|09:30:23.658538|E|50|57|0|50
A|BMNR|20250710|09:30:23.662413|E|2|56.97|0|2
A|BMNR|20250710|09:30:23.762289|S|3|56.71|0|3
A|BMNR|20250710|09:30:23.762651|S|25|56.66|0|25
A|BMNR|20250710|09:30:23.864669|E|6|56.5|0|6
A|BMNR|20250710|09:30:23.923507|E|80|56.29|0|80
A|BMNR|20250710|09:30:24.315736|S|10|56.01|0|10
A|BMNR|20250710|09:30:25.910125|E|2|56|0|2
A|BMNR|20250710|09:30:25.910236|E|14|56|0|14
A|BMNR|20250710|09:30:25.910236|E|105|56|0|105
A|BMNR|20250710|09:30:25.910766|E|46|56|0|46
A|BMNR|20250710|09:30:27.654022|E|1500|56|0|1500
A|BMNR|20250710|09:30:28.050682|E|2|56|0|2
A|BMNR|20250710|09:30:29.110481|E|87|56|0|87
A|BMNR|20250710|09:30:29.110481|E|2|56|0|2
A|BMNR|20250710|09:30:29.110481|E|1|56|0|1
A|BMNR|20250710|09:30:29.110481|E|5|56|0|5
A|BMNR|20250710|09:30:29.110481|E|200|56|0|200
A|BMNR|20250710|09:30:29.110483|E|100|56|0|100
A|BMNR|20250710|09:30:29.110483|E|40|56|0|40
A|BMNR|20250710|09:30:29.110483|E|7|56|0|7
A|BMNR|20250710|09:30:29.810964|E|135|56|0|135
A|BMNR|20250710|09:30:31.205703|E|20|56|0|20
A|BMNR|20250710|09:30:31.903361|E|306|56|0|306
A|BMNR|20250710|09:30:32.020949|E|8|56|0|8
A|BMNR|20250710|09:30:32.159484|E|50|56|0|50
A|BMNR|20250710|09:30:32.742826|E|300|56|0|300
A|BMNR|20250710|09:30:33.446158|S|2|56|0|2
A|BMNR|20250710|09:30:33.447345|S|1|55.88|0|1
A|BMNR|20250710|09:30:33.764425|S|1|55.85|0|1
A|BMNR|20250710|09:30:37.442970|S|100|56.17|0|100
A|BMNR|20250710|09:30:40.320841|S|10|56.17|0|10
A|BMNR|20250710|09:30:48.218096|S|100|56.17|0|100
A|BMNR|20250710|09:30:48.218668|E|10|56.18|0|10
A|BMNR|20250710|09:30:57.785020|S|1|56.35|0|1
A|BMNR|20250710|09:31:03.605927|E|20|56.23|0|20
A|BMNR|20250710|09:31:30.460016|S|1|55.97|0|1
A|BMNR|20250710|09:31:32.257876|S|2|55.81|0|2
A|BMNR|20250710|09:31:32.917126|E|21|55.75|0|21
A|BMNR|20250710|09:31:33.115279|S|79|55.75|0|79
A|BMNR|20250710|09:31:33.903251|S|45|55.71|0|45
A|BMNR|20250710|09:31:33.904445|E|5|55.7|0|5
A|BMNR|20250710|09:31:33.915063|S|1|55.68|0|1
A|BMNR|20250710|09:31:35.223543|S|5|55.6|0|5
A|BMNR|20250710|09:31:35.561010|E|1|55.56|0|1
A|BMNR|20250710|09:31:35.935412|E|1|55.56|0|1
A|BMNR|20250710|09:31:36.001582|S|60|55.56|0|60
A|BMNR|20250710|09:31:36.005103|S|1|55.48|0|1
A|BMNR|20250710|09:31:36.724084|S|1|55.45|0|1
A|BMNR|20250710|09:31:36.724084|S|60|55.45|0|60
A|BMNR|20250710|09:31:36.724084|S|1|55.46|0|1
A|BMNR|20250710|09:31:37.531151|S|6|55.36|0|6
A|BMNR|20250710|09:31:37.531152|S|5|55.28|0|5
A|BMNR|20250710|09:31:37.531152|S|3|55.33|0|3
A|BMNR|20250710|09:31:37.531152|S|3|55.33|0|3
A|BMNR|20250710|09:31:38.288804|S|5|55.25|0|5
A|BMNR|20250710|09:31:38.288805|S|10|55.25|0|10
A|BMNR|20250710|09:31:38.288971|S|10|55.14|0|10
A|BMNR|20250710|09:31:38.632298|S|3|55.095|0|3
A|BMNR|20250710|09:31:38.725045|S|98|55.09|0|98
A|BMNR|20250710|09:31:38.725197|S|1|55.055|0|1
A|BMNR|20250710|09:31:39.400636|S|20|55.005|0|20
A|BMNR|20250710|09:31:39.400655|S|50|55.005|0|50
A|BMNR|20250710|09:31:39.400936|S|10|55.005|0|10
A|BMNR|20250710|09:31:39.409653|E|5|55|0|5
A|BMNR|20250710|09:31:39.409654|E|10|55|0|10
A|BMNR|20250710|09:31:39.409654|E|100|55|0|100
A|BMNR|20250710|09:31:39.409654|E|100|55|0|100
A|BMNR|20250710|09:31:39.409654|E|2|55|0|2
A|BMNR|20250710|09:31:39.409656|E|1|55|0|1
A|BMNR|20250710|09:31:39.409656|E|1|55|0|1
A|BMNR|20250710|09:31:39.409656|E|2|55|0|2
A|BMNR|20250710|09:31:39.409656|E|1|55|0|1
A|BMNR|20250710|09:31:39.409657|E|7|55|0|7
A|BMNR|20250710|09:31:39.409657|E|10|55|0|10
A|BMNR|20250710|09:31:39.409657|E|10|55|0|10
A|BMNR|20250710|09:31:39.409657|E|5|55|0|5
A|BMNR|20250710|09:31:39.409657|E|3|55|0|3
A|BMNR|20250710|09:31:39.409658|E|10|55|0|10
A|BMNR|20250710|09:31:39.409660|E|200|55|0|200
A|BMNR|20250710|09:31:39.409660|E|6|55|0|6
A|BMNR|20250710|09:31:39.409661|E|5|55|0|5
A|BMNR|20250710|09:31:39.409661|E|25|55|0|25
A|BMNR|20250710|09:31:39.409661|E|5|55|0|5
A|BMNR|20250710|09:31:39.409661|E|10|55|0|10
A|BMNR|20250710|09:31:39.409661|E|41|55|0|41
A|BMNR|20250710|09:31:39.409662|E|2|55|0|2
A|BMNR|20250710|09:31:39.409662|E|3|55|0|3
A|BMNR|20250710|09:31:39.409662|E|1|55|0|1
A|BMNR|20250710|09:31:39.409662|E|3|55|0|3
A|BMNR|20250710|09:31:39.409663|E|10|55|0|10
A|BMNR|20250710|09:31:39.409663|E|30|55|0|30
A|BMNR|20250710|09:31:39.409663|E|10|55|0|10
A|BMNR|20250710|09:31:39.409663|E|4|55|0|4
A|BMNR|20250710|09:31:39.409663|E|15|55|0|15
A|BMNR|20250710|09:31:39.409664|E|147|55|0|147
A|BMNR|20250710|09:31:39.409664|E|10|55|0|10
A|BMNR|20250710|09:31:39.409664|E|3|55|0|3
A|BMNR|20250710|09:31:39.409664|E|12|55|0|12
A|BMNR|20250710|09:31:39.409664|E|5|55|0|5
A|BMNR|20250710|09:31:39.409664|E|10|55|0|10
A|BMNR|20250710|09:31:39.409875|E|353|55|0|353
A|BMNR|20250710|09:31:39.409876|E|41|55|0|41
A|BMNR|20250710|09:31:39.409876|E|1|55|0|1
A|BMNR|20250710|09:31:39.409876|E|5|55|0|5
A|BMNR|20250710|09:31:39.410096|E|2|55|0|2
A|BMNR|20250710|09:31:39.415270|E|300|55|0|300
A|BMNR|20250710|09:31:39.415270|E|200|55|0|200
A|BMNR|20250710|09:31:39.415270|E|176|55|0|176
A|BMNR|20250710|09:31:39.415270|E|14|55|0|14
A|BMNR|20250710|09:31:39.415271|E|2|55|0|2
A|BMNR|20250710|09:31:39.415272|E|100|55|0|100
A|BMNR|20250710|09:31:39.415272|E|1|55|0|1
A|BMNR|20250710|09:31:39.415272|E|1|55|0|1
A|BMNR|20250710|09:31:39.500313|S|10|54.945|0|10
A|BMNR|20250710|09:31:39.500329|S|10|54.945|0|10
A|BMNR|20250710|09:31:39.500342|S|10|54.945|0|10
A|BMNR|20250710|09:31:39.500352|S|10|54.945|0|10
A|BMNR|20250710|09:31:39.500371|S|10|54.945|0|10
A|BMNR|20250710|09:31:39.500386|S|10|54.945|0|10
A|BMNR|20250710|09:31:39.500400|S|10|54.945|0|10
A|BMNR|20250710|09:31:39.500415|S|10|54.95|0|10
A|BMNR|20250710|09:31:39.500430|S|10|54.95|0|10
A|BMNR|20250710|09:31:39.500446|S|10|54.95|0|10
A|BMNR|20250710|09:31:39.500465|S|10|54.95|0|10
A|BMNR|20250710|09:31:39.500480|S|46|54.95|0|46
A|BMNR|20250710|09:31:39.500500|S|50|54.95|0|50
A|BMNR|20250710|09:31:39.500501|S|50|54.95|0|50
A|BMNR|20250710|09:31:39.500519|S|50|54.95|0|50
A|BMNR|20250710|09:31:39.500528|S|1|54.95|0|1
A|BMNR|20250710|09:31:39.500544|S|1|54.95|0|1
A|BMNR|20250710|09:31:39.731190|S|5|54.88|0|5
A|BMNR|20250710|09:31:39.743805|E|5|54.85|0|5
A|BMNR|20250710|09:31:39.744406|S|1|54.805|0|1
A|BMNR|20250710|09:31:39.755316|S|10|54.77|0|10
A|BMNR|20250710|09:31:39.755317|S|1|54.65|0|1
A|BMNR|20250710|09:31:39.755480|S|10|54.56|0|10
A|BMNR|20250710|09:31:39.755523|S|1|54.555|0|1
A|BMNR|20250710|09:31:39.755898|S|50|54.555|0|50
A|BMNR|20250710|09:31:39.755909|S|15|54.555|0|15
A|BMNR|20250710|09:31:39.757563|S|5|54.55|0|5
A|BMNR|20250710|09:31:39.772663|E|1|54.5|0|1
A|BMNR|20250710|09:31:39.772725|S|1|54.39|0|1
A|BMNR|20250710|09:31:39.772725|S|10|54.41|0|10
A|BMNR|20250710|09:31:39.773276|S|10|54.355|0|10
A|BMNR|20250710|09:31:39.773602|S|30|54.355|0|30
A|BMNR|20250710|09:31:39.833995|S|4990|54.36|0|4990
A|BMNR|20250710|09:31:39.833995|S|110|54.355|0|110
A|BMNR|20250710|09:31:39.955292|S|100|54.355|0|100
A|BMNR|20250710|09:31:40.085153|S|50|54.36|0|50
A|BMNR|20250710|09:31:40.085153|S|50|54.355|0|50
A|BMNR|20250710|09:31:40.223098|S|100|54.355|0|100
A|BMNR|20250710|09:31:40.409055|S|22|54.25|0|22
A|BMNR|20250710|09:31:40.501900|S|68|54.01|0|68
A|BMNR|20250710|09:31:40.501961|S|1|54.01|0|1
A|BMNR|20250710|09:31:40.501977|S|12|54.01|0|12
A|BMNR|20250710|09:31:40.544683|S|1000|54.01|0|1000
A|BMNR|20250710|09:31:40.595289|S|500|54.01|0|500
A|BMNR|20250710|09:31:41.404637|E|51|54|0|51
A|BMNR|20250710|09:31:41.404638|E|25|54|0|25
A|BMNR|20250710|09:31:41.404638|E|25|54|0|25
A|BMNR|20250710|09:31:41.405178|S|3|53.88|0|3
A|BMNR|20250710|09:31:41.405310|S|2|53.84|0|2
A|BMNR|20250710|09:31:41.407323|S|4|53.8|0|4
A|BMNR|20250710|09:31:41.407438|S|4|53.755|0|4
A|BMNR|20250710|09:31:41.787865|S|50|53.71|0|50
A|BMNR|20250710|09:31:41.788025|S|10|53.65|0|10
A|BMNR|20250710|09:31:41.857519|S|10|53.55|0|10
A|BMNR|20250710|09:31:41.857652|S|20|53.51|0|20
A|BMNR|20250710|09:31:41.862289|S|43|53.32|0|43
A|BMNR|20250710|09:31:41.862309|S|146|53.32|0|146
A|BMNR|20250710|09:31:41.862310|S|1|53.32|0|1
A|BMNR|20250710|09:31:41.862729|S|1|53.315|0|1
A|BMNR|20250710|09:31:41.862835|S|2|53.315|0|2
A|BMNR|20250710|09:31:41.862845|S|10|53.315|0|10
A|BMNR|20250710|09:31:41.862854|S|1|53.315|0|1
A|BMNR|20250710|09:31:43.539156|S|850|53.32|0|850
A|BMNR|20250710|09:31:43.539156|S|150|53.315|0|150
A|BMNR|20250710|09:31:45.229574|S|20|53.32|0|20
A|BMNR|20250710|09:31:45.288038|S|40|53.32|0|40
A|BMNR|20250710|09:31:45.288061|S|20|53.32|0|20
A|BMNR|20250710|09:31:45.288062|S|20|53.32|0|20
A|BMNR|20250710|09:31:45.288062|S|40|53.32|0|40
A|BMNR|20250710|09:31:45.333118|S|60|53.32|0|60
A|BMNR|20250710|09:31:45.333128|S|20|53.32|0|20
A|BMNR|20250710|09:31:45.395040|S|60|53.32|0|60
A|BMNR|20250710|09:31:45.395049|S|20|53.32|0|20
A|BMNR|20250710|09:31:45.503778|S|412|53.32|0|412
A|BMNR|20250710|09:31:45.526835|S|1000|53.32|0|1000
A|BMNR|20250710|09:31:45.826203|S|500|53.32|0|500
A|BMNR|20250710|09:31:46.926961|S|100|53.32|0|100
A|BMNR|20250710|09:31:47.643663|S|200|53.32|0|200
A|BMNR|20250710|09:31:48.155944|S|412|53.32|0|412
A|BMNR|20250710|09:31:49.907743|S|740|53.32|0|740
A|BMNR|20250710|09:31:50.284782|E|50|53.15|0|50
A|BMNR|20250710|09:31:50.388062|E|1|53|0|1
A|BMNR|20250710|09:31:50.388062|E|5|53|0|5
A|BMNR|20250710|09:31:50.388062|E|10|53|0|10
A|BMNR|20250710|09:31:50.388062|E|1|53|0|1
A|BMNR|20250710|09:31:50.412209|E|19|52.6|0|19
A|BMNR|20250710|09:31:50.433923|E|740|52.56|0|740
A|BMNR|20250710|09:31:50.457607|E|3|52.55|0|3
A|BMNR|20250710|09:31:54.055118|S|300|52.34|0|300
A|BMNR|20250710|09:32:03.571287|S|100|52.97|0|100
A|BMNR|20250710|09:32:03.575260|S|100|53.14|0|100
A|BMNR|20250710|09:32:08.148665|S|3|52.65|0|3
A|BMNR|20250710|09:32:09.484091|E|100|52.31|0|100
A|BMNR|20250710|09:32:09.484091|E|437|52.31|0|437
A|BMNR|20250710|09:32:16.450935|E|199|52.1|0|199
A|BMNR|20250710|09:32:16.938197|S|1|52|0|1
A|BMNR|20250710|09:32:16.938197|S|16|52|0|16
A|BMNR|20250710|09:32:16.938197|S|5|52|0|5
A|BMNR|20250710|09:32:16.938197|S|7|52|0|7
A|BMNR|20250710|09:32:16.938198|S|20|52|0|20
A|BMNR|20250710|09:32:17.221390|E|100|51.78|0|100
A|BMNR|20250710|09:32:17.349272|E|50|51.78|0|50
A|BMNR|20250710|09:32:21.259476|S|18|51.97|0|18
A|BMNR|20250710|09:32:21.515391|S|18|51.97|0|18
A|BMNR|20250710|09:32:23.518203|S|18|51.95|0|18
A|BMNR|20250710|09:32:23.518222|S|18|51.95|0|18
A|BMNR|20250710|09:32:23.518250|S|64|51.95|0|64
A|BMNR|20250710|09:32:23.518250|S|18|52.04|0|18
A|BMNR|20250710|09:32:23.518781|S|100|51.99|0|100
A|BMNR|20250710|09:32:23.709754|S|100|52.41|0|100
A|BMNR|20250710|09:32:23.709754|S|100|52.4|0|100
A|BMNR|20250710|09:32:23.709755|S|100|52.41|0|100
A|BMNR|20250710|09:32:46.727046|E|4|53.25|0|4
A|BMNR|20250710|09:32:51.950087|S|20|53.485|0|20
A|BMNR|20250710|09:33:01.715974|E|100|53.28|0|100
A|BMNR|20250710|09:33:01.715975|E|3|53.27|0|3
A|BMNR|20250710|09:33:01.969165|S|58|53.56|0|58
A|BMNR|20250710|09:33:03.736302|S|100|53.96|0|100
A|BMNR|20250710|09:33:05.856096|E|1|54.3|0|1
A|BMNR|20250710|09:33:05.856097|E|6|54.34|0|6
A|BMNR|20250710|09:33:13.466922|S|100|54.91|0|100
A|BMNR|20250710|09:33:13.466923|E|10|55|0|10
A|BMNR|20250710|09:33:13.466923|E|90|55|0|90
A|BMNR|20250710|09:33:16.674928|E|100|55|0|100
A|BMNR|20250710|09:33:19.998598|E|100|55.14|0|100
A|BMNR|20250710|09:33:21.842792|E|18|55.14|0|18
A|BMNR|20250710|09:33:24.459713|S|100|54.88|0|100
A|BMNR|20250710|09:33:25.469208|E|50|55|0|50
A|BMNR|20250710|09:33:26.703739|E|2|55|0|2
A|BMNR|20250710|09:33:27.237755|E|7|55|0|7
A|BMNR|20250710|09:33:27.829394|E|3|55|0|3
A|BMNR|20250710|09:33:27.992102|E|15|55|0|15
A|BMNR|20250710|09:33:28.800105|E|785|55|0|785
A|BMNR|20250710|09:34:05.031169|E|10|55.14|0|10
A|BMNR|20250710|09:34:06.157043|E|128|55|0|128
A|BMNR|20250710|09:34:06.157043|E|5|55|0|5
A|BMNR|20250710|09:34:06.157044|E|160|55|0|160
A|BMNR|20250710|09:34:07.543907|S|10|54.78|0|10
A|BMNR|20250710|09:34:16.727791|S|3|54.25|0|3
A|BMNR|20250710|09:34:17.219531|S|1|54.32|0|1
A|BMNR|20250710|09:34:23.022870|S|1|54.08|0|1
A|BMNR|20250710|09:34:23.023455|S|1|54.08|0|1
A|BMNR|20250710|09:34:23.024035|S|1|54.08|0|1
A|BMNR|20250710|09:34:23.024615|S|1|54.08|0|1
A|BMNR|20250710|09:34:23.025195|S|1|54.08|0|1
A|BMNR|20250710|09:34:23.025773|S|1|54.08|0|1
A|BMNR|20250710|09:34:23.026352|S|1|54.08|0|1
A|BMNR|20250710|09:34:23.112590|S|1|54.08|0|1
A|BMNR|20250710|09:34:23.113127|S|1|54.08|0|1
A|BMNR|20250710|09:34:23.113136|S|3|54.08|0|3
A|BMNR|20250710|09:34:23.483184|S|1|54.08|0|1
A|BMNR|20250710|09:34:23.483768|S|1|54.08|0|1
A|BMNR|20250710|09:34:23.484349|S|1|54.08|0|1
A|BMNR|20250710|09:34:23.599677|S|1|54.06|0|1
A|BMNR|20250710|09:34:27.558112|E|100|54|0|100
A|BMNR|20250710|09:34:27.558112|E|1|54|0|1
A|BMNR|20250710|09:34:27.558112|E|2|54|0|2
A|BMNR|20250710|09:34:27.558112|E|100|54|0|100
A|BMNR|20250710|09:34:35.475364|E|10|54.04|0|10
A|BMNR|20250710|09:34:35.475373|E|16|54.04|0|16
A|BMNR|20250710|09:34:35.594334|E|43|54.04|0|43
A|BMNR|20250710|09:34:35.594353|E|32|54.04|0|32
A|BMNR|20250710|09:34:35.594383|E|16|54.04|0|16
A|BMNR|20250710|09:34:35.594401|E|48|54.04|0|48
A|BMNR|20250710|09:34:35.594460|E|5|54.04|0|5
A|BMNR|20250710|09:34:35.596600|E|57|54.04|0|57
A|BMNR|20250710|09:34:35.664076|E|86|54.04|0|86
A|BMNR|20250710|09:34:35.719857|E|15|54.04|0|15
A|BMNR|20250710|09:34:35.762242|E|64|54.04|0|64
A|BMNR|20250710|09:34:35.762280|E|576|54.04|0|576
A|BMNR|20250710|09:34:35.762341|E|30|54.04|0|30
A|BMNR|20250710|09:34:36.086551|E|281|54.04|0|281
A|BMNR|20250710|09:34:40.243168|E|181|54.5|0|181
A|BMNR|20250710|09:34:40.537940|E|230|54.5|0|230
A|BMNR|20250710|09:34:40.934513|E|100|54.5|0|100
A|BMNR|20250710|09:34:41.173161|E|125|54.5|0|125
A|BMNR|20250710|09:35:39.894089|S|1|54.05|0|1
A|BMNR|20250710|09:35:51.969402|E|134|54|0|134
A|BMNR|20250710|09:35:51.969402|E|5|54|0|5
A|BMNR|20250710|09:35:51.969403|E|1|54|0|1
A|BMNR|20250710|09:35:51.969403|E|1|54|0|1
A|BMNR|20250710|09:35:51.969403|E|12|54|0|12
A|BMNR|20250710|09:35:51.969405|E|20|54|0|20
A|BMNR|20250710|09:35:51.969405|E|1|54|0|1
A|BMNR|20250710|09:35:51.969406|E|10|54|0|10
A|BMNR|20250710|09:35:51.969406|E|30|54|0|30
A|BMNR|20250710|09:35:51.969406|E|80|54|0|80
A|BMNR|20250710|09:35:51.970027|S|3|53.99|0|3
A|BMNR|20250710|09:36:02.050702|E|731|54|0|731
A|BMNR|20250710|09:36:02.050702|S|100|53.99|0|100
A|BMNR|20250710|09:36:02.050702|S|150|53.9|0|150
A|BMNR|20250710|09:36:02.051597|E|506|54|0|506
A|BMNR|20250710|09:36:12.599490|S|1|53.55|0|1
A|BMNR|20250710|09:36:13.557983|S|55|53.5|0|55
A|BMNR|20250710|09:36:13.614745|E|25|53.15|0|25
A|BMNR|20250710|09:36:13.620172|E|40|53.01|0|40
A|BMNR|20250710|09:36:13.620181|E|20|53.01|0|20
A|BMNR|20250710|09:36:30.325033|E|20|53|0|20
A|BMNR|20250710|09:36:30.325034|E|393|53|0|393
A|BMNR|20250710|09:36:30.365705|E|310|53|0|310
A|BMNR|20250710|09:36:44.670562|S|5|53.02|0|5
A|BMNR|20250710|09:36:44.670661|S|5|53.01|0|5
A|BMNR|20250710|09:36:47.069071|S|3|52.89|0|3
A|BMNR|20250710|09:36:47.069071|S|1|52.81|0|1
A|BMNR|20250710|09:36:48.094252|S|1|52.77|0|1
A|BMNR|20250710|09:36:48.162545|S|11|52.62|0|11
A|BMNR|20250710|09:36:48.178963|E|983|52.6|0|983
A|BMNR|20250710|09:36:48.183822|E|100|52.51|0|100
A|BMNR|20250710|09:36:53.149153|S|13|52.56|0|13
A|BMNR|20250710|09:37:01.853914|S|38|52.2|0|38
A|BMNR|20250710|09:37:06.032300|S|78|51.93|0|78
A|BMNR|20250710|09:37:06.857967|E|8|51.78|0|8
A|BMNR|20250710|09:37:07.205335|E|42|51.78|0|42
A|BMNR|20250710|09:37:07.220269|S|5|51.75|0|5
A|BMNR|20250710|09:37:07.274012|S|10|51.65|0|10
A|BMNR|20250710|09:37:08.104399|E|30|51.64|0|30
A|BMNR|20250710|09:37:33.057827|S|20|52.04|0|20
A|BMNR|20250710|09:37:33.058978|S|100|52.04|0|100
A|BMNR|20250710|09:37:33.058978|S|100|52.03|0|100
A|BMNR|20250710|09:37:34.927362|S|18|51.9|0|18
A|BMNR|20250710|09:37:34.933070|E|10|51.65|0|10
A|BMNR|20250710|09:37:34.934163|E|100|51.64|0|100
A|BMNR|20250710|09:37:34.935990|E|49|51.63|0|49
A|BMNR|20250710|09:37:34.938112|E|9|51.6|0|9
A|BMNR|20250710|09:37:34.945445|E|1|51.51|0|1
A|BMNR|20250710|09:37:34.946803|E|1863|51.5|0|1863
A|BMNR|20250710|09:37:34.946803|E|100|51.5|0|100
A|BMNR|20250710|09:37:34.947580|E|200|51.5|0|200
A|BMNR|20250710|09:37:34.948156|E|100|51.5|0|100
A|BMNR|20250710|09:37:38.681973|S|10|51.485|0|10
A|BMNR|20250710|09:37:41.428301|S|59|51.57|0|59
A|BMNR|20250710|09:37:45.289624|S|20|51.32|0|20
A|BMNR|20250710|09:37:52.094742|E|25|51.35|0|25
A|BMNR|20250710|09:37:59.480682|E|10|51.32|0|10
A|BMNR|20250710|09:38:01.562348|E|1|51.32|0|1
A|BMNR|20250710|09:38:07.881354|S|16|51.97|0|16
A|BMNR|20250710|09:38:07.881377|S|29|51.97|0|29
A|BMNR|20250710|09:38:07.881377|S|55|51.97|0|55
A|BMNR|20250710|09:38:07.915757|E|1|52|0|1
A|BMNR|20250710|09:38:07.915757|E|8|52|0|8
A|BMNR|20250710|09:38:07.915758|E|34|52|0|34
A|BMNR|20250710|09:38:11.630305|E|66|52|0|66
A|BMNR|20250710|09:38:40.128325|E|10|53.79|0|10
A|BMNR|20250710|09:38:54.201786|E|1|53.9|0|1
A|BMNR|20250710|09:38:54.765205|S|10|53.55|0|10
A|BMNR|20250710|09:38:54.949999|S|3|53.54|0|3
A|BMNR|20250710|09:38:55.191418|S|10|53.77|0|10
A|BMNR|20250710|09:38:55.447808|S|10|53.46|0|10
A|BMNR|20250710|09:38:55.492295|S|3|53.43|0|3
A|BMNR|20250710|09:38:57.941107|E|31|53.9|0|31
A|BMNR|20250710|09:38:57.941221|E|183|53.9|0|183
A|BMNR|20250710|09:38:57.941321|E|3|53.9|0|3
A|BMNR|20250710|09:38:57.941661|E|3|53.9|0|3
A|BMNR|20250710|09:38:57.941677|E|3|53.9|0|3
A|BMNR|20250710|09:39:22.263143|E|5|53.8|0|5
A|BMNR|20250710|09:39:22.771320|E|5|53.75|0|5
A|BMNR|20250710|09:39:22.893486|E|64|53.75|0|64
A|BMNR|20250710|09:39:23.388849|E|100|53.52|0|100
A|BMNR|20250710|09:39:23.425692|S|21|53.5|0|21
A|BMNR|20250710|09:40:28.701385|S|4|52.6|0|4
A|BMNR|20250710|09:40:28.701871|S|5|52.55|0|5
A|BMNR|20250710|09:40:52.362715|S|10|52.7|0|10
A|BMNR|20250710|09:41:05.799571|S|10|52.71|0|10
A|BMNR|20250710|09:41:17.576542|S|1|52.88|0|1
A|BMNR|20250710|09:41:22.040863|E|20|52.5|0|20
A|BMNR|20250710|09:41:22.041092|S|1|52.5|0|1
A|BMNR|20250710|09:41:22.041092|S|82|52.5|0|82
A|BMNR|20250710|09:41:23.465155|S|32|52.35|0|32
A|BMNR|20250710|09:41:23.469032|S|5|52.13|0|5
A|BMNR|20250710|09:41:23.469032|S|5|52.2|0|5
A|BMNR|20250710|09:41:26.759942|S|5|52.53|0|5
A|BMNR|20250710|09:41:26.759965|S|16|52.53|0|16
A|BMNR|20250710|09:41:26.759965|S|11|52.53|0|11
A|BMNR|20250710|09:41:26.759966|S|16|52.53|0|16
A|BMNR|20250710|09:41:29.064672|S|30|52.66|0|30
A|BMNR|20250710|09:41:41.781828|E|537|53|0|537
A|BMNR|20250710|09:41:41.782745|E|250|53|0|250
A|BMNR|20250710|09:41:41.782745|E|527|53|0|527
A|BMNR|20250710|09:41:41.782746|E|30|53|0|30
A|BMNR|20250710|09:41:52.444698|S|32|53.13|0|32
A|BMNR|20250710|09:41:52.444708|S|16|53.13|0|16
A|BMNR|20250710|09:41:53.078606|S|5|52.99|0|5
A|BMNR|20250710|09:41:57.582608|S|10|53|0|10
A|BMNR|20250710|09:42:03.668324|S|1|53.13|0|1
A|BMNR|20250710|09:42:10.930934|E|1|53.14|0|1
A|BMNR|20250710|09:42:10.972544|S|100|53.38|0|100
A|BMNR|20250710|09:42:18.255519|E|25|53.5|0|25
A|BMNR|20250710|09:42:34.124605|E|2|53.7|0|2
A|BMNR|20250710|09:42:35.135712|E|5|53.78|0|5
A|BMNR|20250710|09:42:35.193681|E|20|53.78|0|20
A|BMNR|20250710|09:42:35.285577|E|150|53.78|0|150
A|BMNR|20250710|09:42:35.322763|E|52|53.78|0|52
A|BMNR|20250710|09:43:05.066721|S|1|53.73|0|1
A|BMNR|20250710|09:43:15.494047|E|10|52.7|0|10
A|BMNR|20250710|09:43:21.626462|S|100|53.01|0|100
A|BMNR|20250710|09:43:24.664829|S|100|53.01|0|100
A|BMNR|20250710|09:43:28.131300|S|74|53.2|0|74
A|BMNR|20250710|09:43:28.132072|S|100|53.4|0|100
A|BMNR|20250710|09:43:34.348792|S|4|53.1|0|4
A|BMNR|20250710|09:43:37.149545|E|3|52.5|0|3
A|BMNR|20250710|09:43:49.534930|E|12|52.5|0|12
A|BMNR|20250710|09:44:07.508400|E|50|52.25|0|50
A|BMNR|20250710|09:44:07.555701|E|50|52.2|0|50
A|BMNR|20250710|09:44:11.382801|S|3|52.74|0|3
A|BMNR|20250710|09:44:15.531340|S|30|52.79|0|30
A|BMNR|20250710|09:44:15.562981|S|70|52.79|0|70
A|BMNR|20250710|09:44:15.562982|E|30|52.8|0|30
A|BMNR|20250710|09:44:15.562982|S|30|52.85|0|30
A|BMNR|20250710|09:44:15.563828|S|32|52.85|0|32
A|BMNR|20250710|09:44:15.563843|S|16|52.85|0|16
A|BMNR|20250710|09:44:15.563843|S|16|52.85|0|16
A|BMNR|20250710|09:44:15.663695|S|6|52.85|0|6
A|BMNR|20250710|09:44:28.266212|E|25|52.81|0|25
A|BMNR|20250710|09:45:20.119034|S|25|52.92|0|25
A|BMNR|20250710|09:45:22.498826|S|1|53.33|0|1
A|BMNR|20250710|09:45:29.148048|E|1|53.5|0|1
A|BMNR|20250710|09:45:29.148048|E|24|53.5|0|24
A|BMNR|20250710|09:45:35.198538|E|100|54|0|100
A|BMNR|20250710|09:45:35.198538|E|8|54|0|8
A|BMNR|20250710|09:45:35.198538|E|9|54|0|9
A|BMNR|20250710|09:45:35.198538|E|82|54|0|82
A|BMNR|20250710|09:45:35.198540|E|50|54|0|50
A|BMNR|20250710|09:45:35.198541|E|100|54|0|100
A|BMNR|20250710|09:45:35.198541|E|81|54|0|81
A|BMNR|20250710|09:45:35.198541|E|12|54|0|12
A|BMNR|20250710|09:45:35.201364|S|100|54|0|100
A|BMNR|20250710|09:45:35.203023|E|20|54.5|0|20
A|BMNR|20250710|09:45:35.203023|E|5|54.34|0|5
A|BMNR|20250710|09:45:35.203023|E|175|54.5|0|175
A|BMNR|20250710|09:45:59.354707|S|31|54.66|0|31
A|BMNR|20250710|09:45:59.355066|S|31|54.66|0|31
A|BMNR|20250710|09:45:59.431009|S|25|54.66|0|25
A|BMNR|20250710|09:46:06.766452|E|10|54.24|0|10
A|BMNR|20250710|09:46:07.064975|E|1|54.07|0|1
A|BMNR|20250710|09:46:07.067909|E|15|54.01|0|15
A|BMNR|20250710|09:46:07.068399|E|15|54.01|0|15
A|BMNR|20250710|09:46:07.068881|E|15|54.01|0|15
A|BMNR|20250710|09:46:07.068889|E|15|54.01|0|15
A|BMNR|20250710|09:46:17.905227|E|11|54.6|0|11
A|BMNR|20250710|09:46:17.927394|E|489|54.6|0|489
A|BMNR|20250710|09:46:17.947979|E|21|54.67|0|21
A|BMNR|20250710|09:46:17.975990|E|10|54.7|0|10
A|BMNR|20250710|09:46:22.736142|S|12|54.53|0|12
A|BMNR|20250710|09:46:36.134118|E|3|54.8|0|3
A|BMNR|20250710|09:46:36.541955|E|20|54.85|0|20
A|BMNR|20250710|09:46:40.141035|S|100|54.66|0|100
A|BMNR|20250710|09:46:40.141035|E|15|54.67|0|15
A|BMNR|20250710|09:46:44.696188|S|75|54.74|0|75
A|BMNR|20250710|09:47:03.988469|E|12|54.5|0|12
A|BMNR|20250710|09:47:03.988469|E|345|54.5|0|345
A|BMNR|20250710|09:47:03.988546|S|10|54.5|0|10
A|BMNR|20250710|09:47:07.022636|S|1|54.35|0|1
A|BMNR|20250710|09:47:07.022636|S|2|54.33|0|2
A|BMNR|20250710|09:47:23.098992|E|171|54.56|0|171
A|BMNR|20250710|09:47:23.121742|E|28|54.26|0|28
A|BMNR|20250710|09:47:29.944877|S|70|54.22|0|70
A|BMNR|20250710|09:47:29.946178|S|30|54.22|0|30
A|BMNR|20250710|09:47:29.946178|S|40|54.2|0|40
A|BMNR|20250710|09:47:29.946365|S|30|54.2|0|30
A|BMNR|20250710|09:47:43.229747|E|1|54.5|0|1
A|BMNR|20250710|09:47:51.006222|E|150|54.57|0|150
A|BMNR|20250710|09:47:51.970386|E|5|54.6|0|5
A|BMNR|20250710|09:48:22.501778|E|1|54.86|0|1
A|BMNR|20250710|09:48:30.671686|S|100|54.65|0|100
A|BMNR|20250710|09:48:46.681540|E|8|54.97|0|8
A|BMNR|20250710|09:48:46.682596|E|43|55|0|43
A|BMNR|20250710|09:48:46.683196|E|17|55|0|17
A|BMNR|20250710|09:48:46.683197|E|118|55|0|118
A|BMNR|20250710|09:48:46.683197|E|10|55|0|10
A|BMNR|20250710|09:48:46.683197|E|50|55|0|50
A|BMNR|20250710|09:48:46.683199|E|4|55|0|4
A|BMNR|20250710|09:48:46.683199|E|10|55|0|10
A|BMNR|20250710|09:48:46.719730|E|10|55.01|0|10
A|BMNR|20250710|09:48:52.758858|E|1|55.3|0|1
A|BMNR|20250710|09:48:56.948721|S|30|55.33|0|30
A|BMNR|20250710|09:48:59.902837|E|33|55.44|0|33
A|BMNR|20250710|09:49:00.630446|E|50|55.44|0|50
A|BMNR|20250710|09:49:12.536638|E|11|55|0|11
A|BMNR|20250710|09:49:12.536638|E|50|55|0|50
A|BMNR|20250710|09:49:12.539250|E|100|54.88|0|100
A|BMNR|20250710|09:49:12.671406|S|15|55.035|0|15
A|BMNR|20250710|09:49:17.322714|S|100|55.015|0|100
A|BMNR|20250710|09:49:34.729988|S|37|54.82|0|37
A|BMNR|20250710|09:49:43.581540|S|3|54.82|0|3
A|BMNR|20250710|09:49:43.615615|E|10|54.68|0|10
A|BMNR|20250710|09:49:43.615615|E|109|54.68|0|109
A|BMNR|20250710|09:49:43.654583|E|2|54.61|0|2
A|BMNR|20250710|09:49:43.740326|E|1|54.51|0|1
A|BMNR|20250710|09:49:43.760039|E|15|54.5|0|15
A|BMNR|20250710|09:49:45.548386|S|100|54.755|0|100
A|BMNR|20250710|09:49:48.131542|S|100|54.92|0|100
A|BMNR|20250710|09:49:50.527886|S|100|54.93|0|100
A|BMNR|20250710|09:49:51.195926|E|27|54.99|0|27
A|BMNR|20250710|09:49:52.081563|E|16|54.99|0|16
A|BMNR|20250710|09:49:52.081579|E|7|54.99|0|7
A|BMNR|20250710|09:49:53.118015|E|46|55.06|0|46
A|BMNR|20250710|09:49:54.594127|E|7|55.1|0|7
A|BMNR|20250710|09:49:54.601914|S|100|55.18|0|100
A|BMNR|20250710|09:50:01.680074|E|30|55.34|0|30
A|BMNR|20250710|09:50:09.146603|E|281|55.5|0|281
A|BMNR|20250710|09:50:09.146603|E|3|55.5|0|3
A|BMNR|20250710|09:50:24.470346|E|150|55.74|0|150
A|BMNR|20250710|09:50:26.587922|E|1100|55.74|0|1100
A|BMNR|20250710|09:50:27.714864|E|750|55.74|0|750
A|BMNR|20250710|09:50:27.735875|E|3|56|0|3
A|BMNR|20250710|09:50:27.735875|E|50|56|0|50
A|BMNR|20250710|09:50:27.735875|E|50|56|0|50
A|BMNR|20250710|09:50:27.735875|E|5|56|0|5
A|BMNR|20250710|09:50:27.738466|E|10|56.01|0|10
A|BMNR|20250710|09:50:30.372722|E|8|56.3|0|8
A|BMNR|20250710|09:50:30.372722|E|2|56.3|0|2
A|BMNR|20250710|09:50:38.896378|S|100|56.6|0|100
A|BMNR|20250710|09:50:38.919736|E|15|56.75|0|15
A|BMNR|20250710|09:50:48.402039|E|25|56.8|0|25
A|BMNR|20250710|09:50:48.460083|E|1200|56.9|0|1200
A|BMNR|20250710|09:50:56.481590|E|7|56.8|0|7
A|BMNR|20250710|09:50:56.481590|E|1|56.8|0|1
A|BMNR|20250710|09:51:06.829602|E|5|56.95|0|5
A|BMNR|20250710|09:51:07.736473|E|15|57|0|15
A|BMNR|20250710|09:51:07.736474|E|85|57|0|85
A|BMNR|20250710|09:51:07.876668|E|537|57|0|537
A|BMNR|20250710|09:51:08.252689|E|500|57|0|500
A|BMNR|20250710|09:51:08.252689|E|178|57|0|178
A|BMNR|20250710|09:51:08.252689|E|10|57|0|10
A|BMNR|20250710|09:51:08.338929|E|100|57.38|0|100
A|BMNR|20250710|09:51:13.596060|S|100|57.125|0|100
A|BMNR|20250710|09:51:14.386219|S|50|57.125|0|50
A|BMNR|20250710|09:51:14.386220|S|50|57.24|0|50
A|BMNR|20250710|09:51:22.960693|S|150|56.385|0|150
A|BMNR|20250710|09:51:22.961671|S|168|56.39|0|168
A|BMNR|20250710|09:51:22.961685|S|132|56.39|0|132
A|BMNR|20250710|09:51:22.961842|S|16|56.39|0|16
A|BMNR|20250710|09:51:22.974531|S|100|56.58|0|100
A|BMNR|20250710|09:51:22.984116|S|100|56.79|0|100
A|BMNR|20250710|09:51:23.734709|E|40|56.08|0|40
A|BMNR|20250710|09:51:23.735388|E|55|56.08|0|55
A|BMNR|20250710|09:51:23.929835|E|155|56.08|0|155
A|BMNR|20250710|09:51:23.950250|E|15|56|0|15
A|BMNR|20250710|09:51:23.950250|E|5|56|0|5
A|BMNR|20250710|09:51:23.950251|E|1|56|0|1
A|BMNR|20250710|09:51:23.950251|E|50|56|0|50
A|BMNR|20250710|09:51:23.950251|E|99|56|0|99
A|BMNR|20250710|09:52:28.706406|E|243|56|0|243
A|BMNR|20250710|09:52:29.332848|E|100|56|0|100
A|BMNR|20250710|09:52:31.721244|S|100|55.95|0|100
A|BMNR|20250710|09:52:39.761116|S|20|55.91|0|20
A|BMNR|20250710|09:52:39.770603|E|20|55.9|0|20
A|BMNR|20250710|09:53:42.862450|E|10|55|0|10
A|BMNR|20250710|09:53:42.867237|E|200|55|0|200
A|BMNR|20250710|09:53:42.876443|E|25|55|0|25
A|BMNR|20250710|09:53:42.886441|E|5|55|0|5
A|BMNR|20250710|09:53:42.900731|E|100|55|0|100
A|BMNR|20250710|09:53:45.200884|E|10|55|0|10
A|BMNR|20250710|09:53:49.954882|E|23|55|0|23
A|BMNR|20250710|09:53:52.514335|E|27|55|0|27
A|BMNR|20250710|09:53:54.586139|E|223|55|0|223
A|BMNR|20250710|09:53:54.586139|E|7|55|0|7
A|BMNR|20250710|09:53:54.612984|E|1|54.8|0|1
A|BMNR|20250710|09:54:14.895720|S|10|55.5|0|10
A|BMNR|20250710|09:55:03.863681|S|10|55.83|0|10
A|BMNR|20250710|09:55:07.430664|S|2|55.79|0|2
A|BMNR|20250710|09:55:19.028737|S|5|55.34|0|5
A|BMNR|20250710|09:55:21.767034|S|29|55.59|0|29
A|BMNR|20250710|09:55:23.632918|S|20|55.58|0|20
A|BMNR|20250710|09:55:27.617650|S|43|55.32|0|43
A|BMNR|20250710|09:55:28.359699|E|5|55.01|0|5
A|BMNR|20250710|09:55:28.359699|E|109|55.1|0|109
A|BMNR|20250710|09:55:28.359699|E|12|55.02|0|12
A|BMNR|20250710|09:55:41.565373|S|20|54.69|0|20
A|BMNR|20250710|09:55:42.987823|E|20|54.895|0|20
A|BMNR|20250710|09:56:19.837954|E|70|55|0|70
A|BMNR|20250710|09:56:36.117277|S|1|54.75|0|1
A|BMNR|20250710|09:57:04.047660|S|75|54.6|0|75
A|BMNR|20250710|09:57:04.048683|S|75|54.6|0|75
A|BMNR|20250710|09:57:04.048683|S|100|54.61|0|100
A|BMNR|20250710|09:57:04.048755|S|75|54.62|0|75
A|BMNR|20250710|09:57:17.329359|S|20|54.25|0|20
A|BMNR|20250710|09:57:21.372876|E|30|54.06|0|30
A|BMNR|20250710|09:57:27.034130|E|1129|54|0|1129
A|BMNR|20250710|09:57:38.924723|E|1|53.5|0|1
A|BMNR|20250710|09:57:39.105600|S|100|53.615|0|100
A|BMNR|20250710|09:57:39.106433|S|50|53.7|0|50
A|BMNR|20250710|09:57:39.106433|S|50|53.615|0|50
A|BMNR|20250710|09:57:42.114866|E|99|53.5|0|99
A|BMNR|20250710|09:57:42.114866|E|1|53.5|0|1
A|BMNR|20250710|09:57:42.114866|E|25|53.5|0|25
A|BMNR|20250710|09:57:42.114867|E|25|53.5|0|25
A|BMNR|20250710|09:57:52.252612|E|1|53.51|0|1
A|BMNR|20250710|09:58:02.032907|S|25|53.615|0|25
A|BMNR|20250710|09:58:04.086966|S|75|53.62|0|75
A|BMNR|20250710|09:58:04.086966|S|100|53.72|0|100
A|BMNR|20250710|09:58:04.086966|S|25|53.73|0|25
A|BMNR|20250710|09:58:08.873070|E|1000|53.3|0|1000
A|BMNR|20250710|09:58:08.875615|E|100|53.2|0|100
A|BMNR|20250710|09:58:08.884698|E|8|53|0|8
A|BMNR|20250710|09:58:08.884698|E|15|53|0|15
A|BMNR|20250710|09:58:08.884698|E|1|53|0|1
A|BMNR|20250710|09:58:08.884699|E|1|53|0|1
A|BMNR|20250710|09:58:08.884699|E|5|53|0|5
A|BMNR|20250710|09:58:08.884700|E|5|53|0|5
A|BMNR|20250710|09:58:08.884700|E|1|53|0|1
A|BMNR|20250710|09:58:09.131783|S|100|53.07|0|100
A|BMNR|20250710|09:58:13.377328|S|30|52.53|0|30
A|BMNR|20250710|09:58:13.383291|S|10|52.5|0|10
A|BMNR|20250710|09:58:13.383291|S|5|52.5|0|5
A|BMNR|20250710|09:58:13.383291|S|10|52.5|0|10
A|BMNR|20250710|09:58:17.439196|S|100|52.46|0|100
A|BMNR|20250710|09:58:17.439196|S|100|52.55|0|100
A|BMNR|20250710|09:58:17.439196|S|100|52.62|0|100
A|BMNR|20250710|09:58:19.302860|E|15|52.87|0|15
A|BMNR|20250710|09:58:20.824490|E|16|52.87|0|16
A|BMNR|20250710|09:58:22.038175|E|11|52.87|0|11
A|BMNR|20250710|09:58:26.304972|E|43|52.87|0|43
A|BMNR|20250710|09:59:27.201340|E|104|53.5|0|104
A|BMNR|20250710|10:00:18.498799|S|10|53.02|0|10
A|BMNR|20250710|10:00:18.498799|S|100|53.015|0|100
A|BMNR|20250710|10:00:26.527633|S|2|53.015|0|2
A|BMNR|20250710|10:00:36.131147|S|10|53.02|0|10
A|BMNR|20250710|10:00:36.131936|S|10|53.095|0|10
A|BMNR|20250710|10:00:41.118197|S|10|53.095|0|10
A|BMNR|20250710|10:00:48.914104|S|18|52.83|0|18
A|BMNR|20250710|10:00:56.120733|E|10|53.2|0|10
A|BMNR|20250710|10:01:45.135428|S|100|52.85|0|100
A|BMNR|20250710|10:01:46.195912|E|50|53|0|50
A|BMNR|20250710|10:01:47.905285|S|10|53|0|10
A|BMNR|20250710|10:01:57.647962|S|10|52.9|0|10
A|BMNR|20250710|10:02:05.304072|E|500|52.83|0|500
A|BMNR|20250710|10:02:08.688747|S|100|52.795|0|100
A|BMNR|20250710|10:02:43.263220|E|100|53.54|0|100
A|BMNR|20250710|10:02:45.902960|S|11|53.66|0|11
A|BMNR|20250710|10:04:11.061846|S|28|53.8|0|28
A|BMNR|20250710|10:04:53.535919|S|10|53.5|0|10
A|BMNR|20250710|10:04:55.986038|S|25|53.61|0|25
A|BMNR|20250710|10:05:27.001769|S|50|53.71|0|50
A|BMNR|20250710|10:05:58.926859|S|1|53.6|0|1
A|BMNR|20250710|10:06:02.937322|S|1|53.01|0|1
A|BMNR|20250710|10:06:04.434928|S|1|52.98|0|1
A|BMNR|20250710|10:06:05.090398|S|84|52.9|0|84
A|BMNR|20250710|10:06:07.540402|E|5|52.65|0|5
A|BMNR|20250710|10:06:08.228826|S|1|52.54|0|1
A|BMNR|20250710|10:06:08.228826|S|1|52.54|0|1
A|BMNR|20250710|10:06:09.701875|S|150|52.625|0|150
A|BMNR|20250710|10:06:29.424420|S|20|52.48|0|20
A|BMNR|20250710|10:06:32.836437|S|10|52.24|0|10
A|BMNR|20250710|10:06:33.053805|S|10|52.15|0|10
A|BMNR|20250710|10:06:35.210586|S|100|52.35|0|100
A|BMNR|20250710|10:06:38.242088|S|100|52.35|0|100
A|BMNR|20250710|10:06:43.431354|E|10|52.19|0|10
A|BMNR|20250710|10:06:47.947554|E|1|52.31|0|1
A|BMNR|20250710|10:06:47.948541|E|99|52.35|0|99
A|BMNR|20250710|10:06:54.781220|E|1|52.5|0|1
A|BMNR|20250710|10:06:58.632744|E|1|52.5|0|1
A|BMNR|20250710|10:07:15.760171|E|30|53|0|30
A|BMNR|20250710|10:07:17.175764|E|1|53.09|0|1
A|BMNR|20250710|10:07:54.493700|E|20|53.88|0|20
A|BMNR|20250710|10:07:54.725226|S|29|53.9|0|29
A|BMNR|20250710|10:07:54.841550|E|31|53.92|0|31
A|BMNR|20250710|10:08:04.919349|E|18|53.5|0|18
A|BMNR|20250710|10:08:05.635841|S|20|53.51|0|20
A|BMNR|20250710|10:08:05.903988|S|20|53.51|0|20
A|BMNR|20250710|10:08:17.524421|S|51|53.55|0|51
A|BMNR|20250710|10:08:31.044070|S|1|53.58|0|1
A|BMNR|20250710|10:08:31.044768|S|3|53.58|0|3
A|BMNR|20250710|10:08:31.045759|S|7|53.58|0|7
A|BMNR|20250710|10:08:31.046434|S|12|53.58|0|12
A|BMNR|20250710|10:08:34.428339|S|1|53.58|0|1
A|BMNR|20250710|10:08:34.428908|S|24|53.58|0|24
A|BMNR|20250710|10:08:37.192605|S|1|53.58|0|1
A|BMNR|20250710|10:08:37.420792|S|1|53.58|0|1
A|BMNR|20250710|10:08:37.421559|S|1|53.58|0|1
A|BMNR|20250710|10:08:37.422322|S|1|53.58|0|1
A|BMNR|20250710|10:08:37.423081|S|1|53.58|0|1
A|BMNR|20250710|10:08:37.423835|S|1|53.58|0|1
A|BMNR|20250710|10:08:37.424592|S|1|53.58|0|1
A|BMNR|20250710|10:08:37.425353|S|1|53.58|0|1
A|BMNR|20250710|10:08:37.426108|S|1|53.58|0|1
A|BMNR|20250710|10:08:37.426866|S|1|53.58|0|1
A|BMNR|20250710|10:08:37.427621|S|1|53.58|0|1
A|BMNR|20250710|10:08:37.428376|S|1|53.58|0|1
A|BMNR|20250710|10:08:38.694970|S|1|53.58|0|1
A|BMNR|20250710|10:08:38.695768|S|1|53.58|0|1
A|BMNR|20250710|10:08:38.696531|S|1|53.58|0|1
A|BMNR|20250710|10:08:38.697294|S|1|53.58|0|1
A|BMNR|20250710|10:08:38.698051|S|1|53.58|0|1
A|BMNR|20250710|10:08:38.698812|S|1|53.58|0|1
A|BMNR|20250710|10:08:46.990795|E|74|53.6|0|74
A|BMNR|20250710|10:08:46.990795|E|1|53.59|0|1
A|BMNR|20250710|10:09:01.112994|E|1|53.68|0|1
A|BMNR|20250710|10:09:01.124819|S|2|53.5|0|2
A|BMNR|20250710|10:09:02.768438|S|1|53.5|0|1
A|BMNR|20250710|10:09:04.932467|E|100|53.35|0|100
A|BMNR|20250710|10:09:04.932672|S|4|53.3|0|4
A|BMNR|20250710|10:09:05.889584|S|10|53.15|0|10
A|BMNR|20250710|10:09:17.245317|E|50|53|0|50
A|BMNR|20250710|10:09:17.261090|E|500|52.99|0|500
A|BMNR|20250710|10:09:17.278480|E|10|52.89|0|10
A|BMNR|20250710|10:09:17.303767|E|1|52.82|0|1
A|BMNR|20250710|10:09:26.767166|S|45|53.09|0|45
A|BMNR|20250710|10:09:27.345293|S|32|53.39|0|32
A|BMNR|20250710|10:09:27.345309|S|32|53.39|0|32
A|BMNR|20250710|10:09:27.345310|S|16|53.39|0|16
A|BMNR|20250710|10:09:28.116116|S|100|53.39|0|100
A|BMNR|20250710|10:09:28.116918|S|100|53.4|0|100
A|BMNR|20250710|10:09:43.190055|S|1|52.81|0|1
A|BMNR|20250710|10:09:43.666983|S|50|52.99|0|50
A|BMNR|20250710|10:09:47.026703|S|16|52.99|0|16
A|BMNR|20250710|10:09:48.800714|S|6|52.99|0|6
A|BMNR|20250710|10:10:10.465427|S|10|52.52|0|10
A|BMNR|20250710|10:10:12.993014|S|73|52.48|0|73
A|BMNR|20250710|10:10:15.119585|S|2|52.3|0|2
A|BMNR|20250710|10:11:00.158446|S|10|52.51|0|10
A|BMNR|20250710|10:11:18.125200|E|50|53|0|50
A|BMNR|20250710|10:12:14.400462|S|61|53.11|0|61
A|BMNR|20250710|10:12:15.023165|S|39|53.11|0|39
A|BMNR|20250710|10:12:15.023165|S|22|53.1|0|22
A|BMNR|20250710|10:12:17.323412|S|28|53.1|0|28
A|BMNR|20250710|10:12:37.430533|E|15|53.49|0|15
A|BMNR|20250710|10:12:37.431099|E|185|53.49|0|185
A|BMNR|20250710|10:12:37.431099|E|432|53.5|0|432
A|BMNR|20250710|10:12:37.431099|E|4|53.5|0|4
A|BMNR|20250710|10:12:37.432046|E|13|53.5|0|13
A|BMNR|20250710|10:12:38.368006|E|55|53.5|0|55
A|BMNR|20250710|10:13:15.971111|E|10|53.7|0|10
A|BMNR|20250710|10:13:41.476998|S|42|53.1|0|42
A|BMNR|20250710|10:13:53.181510|E|10|53.6|0|10
A|BMNR|20250710|10:14:50.708786|S|100|53.93|0|100
A|BMNR|20250710|10:15:35.456145|E|100|53.8|0|100
A|BMNR|20250710|10:15:35.456145|E|68|53.8|0|68
A|BMNR|20250710|10:15:35.456146|E|14|53.8|0|14
A|BMNR|20250710|10:15:35.456200|S|1|53.78|0|1
A|BMNR|20250710|10:15:53.134346|S|50|53.6|0|50
A|BMNR|20250710|10:18:12.110356|E|9|53.8|0|9
A|BMNR|20250710|10:18:14.041395|E|32|53.92|0|32
A|BMNR|20250710|10:18:14.041395|E|1|53.92|0|1
A|BMNR|20250710|10:18:16.974824|S|25|53.74|0|25
A|BMNR|20250710|10:20:37.261520|S|19|53.2|0|19
A|BMNR|20250710|10:21:03.003489|E|1|52.98|0|1
A|BMNR|20250710|10:21:03.003490|E|267|52.98|0|267
A|BMNR|20250710|10:21:03.954285|E|10|52.93|0|10
A|BMNR|20250710|10:21:03.954286|S|98|52.93|0|98
A|BMNR|20250710|10:21:10.651737|S|10|52.77|0|10
A|BMNR|20250710|10:21:10.651737|S|15|52.79|0|15
A|BMNR|20250710|10:21:22.550703|S|10|52.56|0|10
A|BMNR|20250710|10:21:22.556929|E|2|52.5|0|2
A|BMNR|20250710|10:21:22.556929|E|98|52.5|0|98
A|BMNR|20250710|10:21:32.590097|S|100|52.33|0|100
A|BMNR|20250710|10:22:25.770133|E|1|52.25|0|1
A|BMNR|20250710|10:22:25.770134|E|5|52.25|0|5
A|BMNR|20250710|10:22:38.549175|S|40|52.13|0|40
A|BMNR|20250710|10:22:38.549175|S|1|52.15|0|1
A|BMNR|20250710|10:22:38.549715|S|5|52.105|0|5
A|BMNR|20250710|10:22:47.766569|S|259|52.11|0|259
A|BMNR|20250710|10:22:47.766569|S|96|52.11|0|96
A|BMNR|20250710|10:22:47.766569|S|145|52.105|0|145
A|BMNR|20250710|10:22:48.831328|E|2|52.05|0|2
A|BMNR|20250710|10:22:48.831329|E|30|52.05|0|30
A|BMNR|20250710|10:22:48.836068|E|3|52.02|0|3
A|BMNR|20250710|10:22:48.837351|E|10|52.01|0|10
A|BMNR|20250710|10:22:48.837352|E|1|52.01|0|1
A|BMNR|20250710|10:22:48.837352|E|1|52.01|0|1
A|BMNR|20250710|10:22:51.833578|S|5|51.97|0|5
A|BMNR|20250710|10:22:51.833578|S|2|51.94|0|2
A|BMNR|20250710|10:22:51.833719|S|80|51.83|0|80
A|BMNR|20250710|10:22:52.297122|E|10|51.8|0|10
A|BMNR|20250710|10:22:52.297122|E|100|51.8|0|100
A|BMNR|20250710|10:22:52.297168|S|25|51.79|0|25
A|BMNR|20250710|10:22:52.314149|E|9|51.75|0|9
A|BMNR|20250710|10:22:52.717506|S|50|51.56|0|50
A|BMNR|20250710|10:22:52.717507|S|1|51.52|0|1
A|BMNR|20250710|10:22:53.001780|S|337|51.52|0|337
A|BMNR|20250710|10:22:53.507978|S|200|51.51|0|200
A|BMNR|20250710|10:22:53.508463|S|32|51.51|0|32
A|BMNR|20250710|10:22:53.508694|S|16|51.51|0|16
A|BMNR|20250710|10:22:53.508703|S|16|51.51|0|16
A|BMNR|20250710|10:22:53.725815|S|16|51.51|0|16
A|BMNR|20250710|10:22:53.725887|S|160|51.51|0|160
A|BMNR|20250710|10:22:53.725916|S|60|51.51|0|60
A|BMNR|20250710|10:23:04.196677|S|10|51.48|0|10
A|BMNR|20250710|10:23:04.768312|S|1|51.44|0|1
A|BMNR|20250710|10:23:05.969215|S|25|51.47|0|25
A|BMNR|20250710|10:23:14.588981|E|265|51.5|0|265
A|BMNR|20250710|10:23:14.825653|S|100|51.67|0|100
A|BMNR|20250710|10:23:30.807757|S|1|51.3|0|1
A|BMNR|20250710|10:23:30.807757|S|1|51.28|0|1
A|BMNR|20250710|10:23:30.810385|S|5|51.25|0|5
A|BMNR|20250710|10:23:30.810385|S|17|51.25|0|17
A|BMNR|20250710|10:23:30.810385|S|5|51.25|0|5
A|BMNR|20250710|10:23:32.357457|S|150|51.185|0|150
A|BMNR|20250710|10:23:32.357457|S|50|51.19|0|50
A|BMNR|20250710|10:23:32.380893|E|215|51.08|0|215
A|BMNR|20250710|10:23:32.380894|S|85|51.08|0|85
A|BMNR|20250710|10:23:32.380894|S|2|51.05|0|2
A|BMNR|20250710|10:23:32.381000|S|1|51.04|0|1
A|BMNR|20250710|10:23:32.381069|S|10|51.01|0|10
A|BMNR|20250710|10:23:32.381069|S|10|51.01|0|10
A|BMNR|20250710|10:23:32.383062|E|1|51|0|1
A|BMNR|20250710|10:23:32.402979|S|42|51.005|0|42
A|BMNR|20250710|10:23:32.402979|S|59|51.01|0|59
A|BMNR|20250710|10:23:32.402988|S|49|51.01|0|49
A|BMNR|20250710|10:23:32.403090|S|42|51.01|0|42
A|BMNR|20250710|10:23:35.516410|E|200|51|0|200
A|BMNR|20250710|10:23:35.516410|E|195|51|0|195
A|BMNR|20250710|10:23:35.520846|E|10|50.95|0|10
A|BMNR|20250710|10:23:35.521261|S|88|50.88|0|88
A|BMNR|20250710|10:23:37.086805|S|100|51|0|100
A|BMNR|20250710|10:23:37.087621|S|33|51.16|0|33
A|BMNR|20250710|10:23:48.768536|S|2|50.91|0|2
A|BMNR|20250710|10:23:51.774545|E|100|50.81|0|100
A|BMNR|20250710|10:23:51.775396|S|3|50.8|0|3
A|BMNR|20250710|10:23:51.775396|S|29|50.8|0|29
A|BMNR|20250710|10:23:51.821471|E|100|50.5|0|100
A|BMNR|20250710|10:23:51.821472|E|50|50.5|0|50
A|BMNR|20250710|10:23:51.821472|E|50|50.5|0|50
A|BMNR|20250710|10:23:51.821472|E|100|50.5|0|100
A|BMNR|20250710|10:23:51.821472|E|10|50.5|0|10
A|BMNR|20250710|10:23:51.821474|E|50|50.5|0|50
A|BMNR|20250710|10:23:51.821474|E|50|50.5|0|50
A|BMNR|20250710|10:23:51.821474|E|5|50.5|0|5
A|BMNR|20250710|10:23:51.821474|E|15|50.5|0|15
A|BMNR|20250710|10:23:51.821475|E|20|50.5|0|20
A|BMNR|20250710|10:23:51.821475|E|50|50.5|0|50
A|BMNR|20250710|10:23:51.821475|E|25|50.5|0|25
A|BMNR|20250710|10:23:51.821475|E|10|50.5|0|10
A|BMNR|20250710|10:23:58.498197|E|100|50.5|0|100
A|BMNR|20250710|10:23:58.500307|S|5|50.32|0|5
A|BMNR|20250710|10:24:08.648499|E|20|50.31|0|20
A|BMNR|20250710|10:24:08.648499|E|1|50.31|0|1
A|BMNR|20250710|10:24:12.764142|E|50|50.39|0|50
A|BMNR|20250710|10:24:12.973871|E|43|50.405|0|43
A|BMNR|20250710|10:24:16.129710|E|2|50.56|0|2
A|BMNR|20250710|10:24:16.129831|E|10|50.68|0|10
A|BMNR|20250710|10:24:46.856451|S|10|51.23|0|10
A|BMNR|20250710|10:24:52.452940|E|1|51.5|0|1
A|BMNR|20250710|10:25:43.575505|S|20|51.35|0|20
A|BMNR|20250710|10:25:45.197615|E|3|51.31|0|3
A|BMNR|20250710|10:25:57.189913|E|23|51.5|0|23
A|BMNR|20250710|10:26:04.215719|E|100|51.7|0|100
A|BMNR|20250710|10:26:25.401183|S|1|51.2|0|1
A|BMNR|20250710|10:26:25.401183|S|1|51.2|0|1
A|BMNR|20250710|10:26:25.401690|S|70|51.16|0|70
A|BMNR|20250710|10:26:29.278469|S|80|51.155|0|80
A|BMNR|20250710|10:26:29.278469|S|20|51.16|0|20
A|BMNR|20250710|10:26:29.498150|S|20|51.15|0|20
A|BMNR|20250710|10:26:30.024760|S|2|51.03|0|2
A|BMNR|20250710|10:26:30.118314|S|6|51.01|0|6
A|BMNR|20250710|10:26:32.732938|E|7|50.55|0|7
A|BMNR|20250710|10:26:41.871350|S|30|50.755|0|30
A|BMNR|20250710|10:26:51.422116|S|29|50.59|0|29
A|BMNR|20250710|10:26:56.510373|E|22|50.65|0|22
A|BMNR|20250710|10:27:04.454832|E|1000|50.5|0|1000
A|BMNR|20250710|10:27:04.456901|E|100|50.5|0|100
A|BMNR|20250710|10:27:07.397670|E|426|50.5|0|426
A|BMNR|20250710|10:27:07.397670|E|30|50.5|0|30
A|BMNR|20250710|10:27:07.397671|E|30|50.5|0|30
A|BMNR|20250710|10:27:07.403814|E|250|50.48|0|250
A|BMNR|20250710|10:27:07.405415|S|10|50.44|0|10
A|BMNR|20250710|10:27:07.410506|E|50|50.38|0|50
A|BMNR|20250710|10:27:07.413669|E|25|50.33|0|25
A|BMNR|20250710|10:27:07.413669|E|25|50.33|0|25
A|BMNR|20250710|10:27:07.414750|E|100|50.32|0|100
A|BMNR|20250710|10:27:11.783693|S|8|50.5|0|8
A|BMNR|20250710|10:27:25.468924|S|78|50.62|0|78
A|BMNR|20250710|10:27:25.469468|E|22|50.65|0|22
A|BMNR|20250710|10:27:25.485183|E|56|50.65|0|56
A|BMNR|20250710|10:27:34.725006|S|5|50.5|0|5
A|BMNR|20250710|10:27:53.505607|S|20|50.46|0|20
A|BMNR|20250710|10:27:53.505607|S|30|50.47|0|30
A|BMNR|20250710|10:27:53.624505|S|1|50.46|0|1
A|BMNR|20250710|10:27:59.269650|E|72|50.5|0|72
A|BMNR|20250710|10:28:04.806130|S|10|50.35|0|10
A|BMNR|20250710|10:28:04.806580|S|10|50.32|0|10
A|BMNR|20250710|10:28:05.769474|E|1|50.31|0|1
A|BMNR|20250710|10:28:19.821072|S|16|50.33|0|16
A|BMNR|20250710|10:28:21.171572|S|40|50.32|0|40
A|BMNR|20250710|10:28:21.172311|S|100|50.315|0|100
A|BMNR|20250710|10:28:21.172311|S|503|50.32|0|503
A|BMNR|20250710|10:28:21.172312|S|341|50.32|0|341
A|BMNR|20250710|10:28:21.172708|S|100|50.32|0|100
A|BMNR|20250710|10:28:24.161009|S|500|50.33|0|500
A|BMNR|20250710|10:28:25.521925|S|10|50.32|0|10
A|BMNR|20250710|10:28:37.056573|S|10|50.32|0|10
A|BMNR|20250710|10:28:37.936870|S|17|50.32|0|17
A|BMNR|20250710|10:28:38.555013|S|11|50.32|0|11
A|BMNR|20250710|10:28:38.916256|S|162|50.32|0|162
A|BMNR|20250710|10:28:38.916257|S|246|50.32|0|246
A|BMNR|20250710|10:28:41.098970|E|14|50.4|0|14
A|BMNR|20250710|10:28:42.998923|E|186|50.4|0|186
A|BMNR|20250710|10:28:53.727632|E|12|50.88|0|12
A|BMNR|20250710|10:29:01.788789|E|15|51|0|15
A|BMNR|20250710|10:29:01.789552|E|5|51|0|5
A|BMNR|20250710|10:29:05.594927|S|3|51.3|0|3
A|BMNR|20250710|10:29:34.508870|E|156|51|0|156
A|BMNR|20250710|10:29:34.508870|S|100|50.99|0|100
A|BMNR|20250710|10:29:34.508962|E|100|51|0|100
A|BMNR|20250710|10:29:46.891498|E|900|51|0|900
A|BMNR|20250710|10:29:46.891498|S|100|50.99|0|100
A|BMNR|20250710|10:29:53.400027|E|194|51|0|194
A|BMNR|20250710|10:29:56.142768|E|1|51.14|0|1
A|BMNR|20250710|10:30:39.091732|E|5|51.4|0|5
A|BMNR|20250710|10:30:40.687781|S|100|51.525|0|100
A|BMNR|20250710|10:30:42.550410|E|2|51.3|0|2
A|BMNR|20250710|10:31:22.467431|E|1|51.06|0|1
A|BMNR|20250710|10:31:25.405193|E|5|51.1|0|5
A|BMNR|20250710|10:31:59.867766|S|7|50.79|0|7
A|BMNR|20250710|10:32:08.248881|S|7|50.79|0|7
A|BMNR|20250710|10:32:26.142789|S|1|50.49|0|1
A|BMNR|20250710|10:32:26.143400|S|99|50.49|0|99
A|BMNR|20250710|10:32:26.143400|E|1|50.5|0|1
A|BMNR|20250710|10:32:44.321079|S|2|50.59|0|2
A|BMNR|20250710|10:32:46.248510|E|2|50.6|0|2
A|BMNR|20250710|10:33:01.125500|E|1|50.5|0|1
A|BMNR|20250710|10:33:38.420588|E|23|50.26|0|23
A|BMNR|20250710|10:33:38.420589|E|10|50.26|0|10
A|BMNR|20250710|10:33:38.422017|E|100|50.25|0|100
A|BMNR|20250710|10:33:38.422017|E|10|50.25|0|10
A|BMNR|20250710|10:33:38.422017|E|1|50.25|0|1
A|BMNR|20250710|10:33:38.424286|E|3|50.23|0|3
A|BMNR|20250710|10:33:38.426441|E|8|50.21|0|8
A|BMNR|20250710|10:33:38.426441|E|3|50.21|0|3
A|BMNR|20250710|10:33:38.527681|S|1|50.12|0|1
A|BMNR|20250710|10:33:40.615507|S|5|50.07|0|5
A|BMNR|20250710|10:33:41.218822|E|2|50.02|0|2
A|BMNR|20250710|10:33:41.219395|S|10|50.01|0|10
A|BMNR|20250710|10:33:44.727534|E|2|50|0|2
A|BMNR|20250710|10:33:46.239506|S|1|49.99|0|1
A|BMNR|20250710|10:33:46.242974|S|85|49.98|0|85
A|BMNR|20250710|10:33:46.242974|S|2|49.97|0|2
A|BMNR|20250710|10:33:49.914558|S|2|49.88|0|2
A|BMNR|20250710|10:34:01.128778|S|80|49.82|0|80
A|BMNR|20250710|10:34:01.421221|S|320|49.82|0|320
A|BMNR|20250710|10:34:18.351103|E|5|49.81|0|5
A|BMNR|20250710|10:34:18.443699|E|5|49.81|0|5
A|BMNR|20250710|10:34:39.204376|S|20|49.74|0|20
A|BMNR|20250710|10:34:39.204928|S|6|49.7|0|6
A|BMNR|20250710|10:34:39.206293|S|2|49.69|0|2
A|BMNR|20250710|10:34:47.453490|S|1|49.51|0|1
A|BMNR|20250710|10:34:49.209303|S|47|49.51|0|47
A|BMNR|20250710|10:34:51.569786|E|6|49.6|0|6
A|BMNR|20250710|10:34:54.306231|E|1|49.6|0|1
A|BMNR|20250710|10:34:55.376398|E|90|49.6|0|90
A|BMNR|20250710|10:34:58.846147|E|535|49.6|0|535
A|BMNR|20250710|10:35:01.687753|E|50|49.6|0|50
A|BMNR|20250710|10:35:01.687753|E|145|49.6|0|145
A|BMNR|20250710|10:35:01.739246|E|2|49.5|0|2
A|BMNR|20250710|10:35:01.739246|E|2|49.5|0|2
A|BMNR|20250710|10:35:12.637723|S|1|49.49|0|1
A|BMNR|20250710|10:35:17.548782|S|14|49.47|0|14
A|BMNR|20250710|10:35:17.563663|E|7|49.43|0|7
A|BMNR|20250710|10:35:24.860734|E|30|49.5|0|30
A|BMNR|20250710|10:35:24.860734|E|43|49.5|0|43
A|BMNR|20250710|10:35:24.860818|E|57|49.5|0|57
A|BMNR|20250710|10:35:55.562874|E|50|49.8|0|50
A|BMNR|20250710|10:35:56.072722|E|10|49.9|0|10
A|BMNR|20250710|10:35:58.777255|E|43|50|0|43
A|BMNR|20250710|10:35:58.777255|E|1|50|0|1
A|BMNR|20250710|10:35:58.777255|S|5|50|0|5
A|BMNR|20250710|10:35:58.777595|E|66|50|0|66
A|BMNR|20250710|10:35:58.777595|E|9|50|0|9
A|BMNR|20250710|10:37:00.845451|S|5|49.52|0|5
A|BMNR|20250710|10:37:06.137836|E|86|49.31|0|86
A|BMNR|20250710|10:37:17.219416|S|10|49.51|0|10
A|BMNR|20250710|10:37:17.219430|S|29|49.51|0|29
A|BMNR|20250710|10:37:47.472259|E|5|49.48|0|5
A|BMNR|20250710|10:37:47.472300|E|219|49.5|0|219
A|BMNR|20250710|10:38:00.529450|E|6|49.75|0|6
A|BMNR|20250710|10:38:01.835945|E|100|50|0|100
A|BMNR|20250710|10:38:01.835945|E|62|50|0|62
A|BMNR|20250710|10:38:01.835945|E|138|50|0|138
A|BMNR|20250710|10:38:07.307516|E|100|50|0|100
A|BMNR|20250710|10:38:53.893525|S|3|49.72|0|3
A|BMNR|20250710|10:38:53.893546|S|20|49.72|0|20
A|BMNR|20250710|10:39:12.515484|S|9|49.69|0|9
A|BMNR|20250710|10:39:12.515494|S|7|49.69|0|7
A|BMNR|20250710|10:39:12.515904|S|16|49.69|0|16
A|BMNR|20250710|10:39:12.515913|S|4|49.69|0|4
A|BMNR|20250710|10:39:13.032380|E|36|49.7|0|36
A|BMNR|20250710|10:39:15.925382|S|10|49.65|0|10
A|BMNR|20250710|10:39:41.496970|E|700|50|0|700
A|BMNR|20250710|10:39:42.193260|E|100|50|0|100
A|BMNR|20250710|10:39:42.841775|E|100|50|0|100
A|BMNR|20250710|10:40:02.568874|E|200|50|0|200
A|BMNR|20250710|10:40:02.720060|E|100|50|0|100
A|BMNR|20250710|10:40:03.425247|E|66|50|0|66
A|BMNR|20250710|10:40:05.319537|E|100|50|0|100
A|BMNR|20250710|10:40:07.705497|E|200|50|0|200
A|BMNR|20250710|10:40:08.958604|E|5|50|0|5
A|BMNR|20250710|10:40:09.397205|E|450|50|0|450
A|BMNR|20250710|10:40:10.766639|E|100|50|0|100
A|BMNR|20250710|10:40:10.767128|E|1141|50|0|1141
A|BMNR|20250710|10:40:11.260490|E|1|50.1|0|1
A|BMNR|20250710|10:40:34.111997|S|10|50.74|0|10
A|BMNR|20250710|10:40:43.408117|S|100|50.93|0|100
A|BMNR|20250710|10:40:43.408117|E|100|50.94|0|100
A|BMNR|20250710|10:40:43.408118|E|48|51|0|48
A|BMNR|20250710|10:41:59.856459|E|1|50.66|0|1
A|BMNR|20250710|10:42:21.734386|E|10|50.5|0|10
A|BMNR|20250710|10:43:29.334187|S|5|50.4|0|5
A|BMNR|20250710|10:43:42.368517|S|100|50.38|0|100
A|BMNR|20250710|10:43:42.368518|E|83|50.5|0|83
A|BMNR|20250710|10:44:22.568836|S|7|49.99|0|7
A|BMNR|20250710|10:44:23.122095|S|2|49.95|0|2
A|BMNR|20250710|10:45:37.362780|E|121|50.5|0|121
A|BMNR|20250710|10:45:37.363175|E|10|50.54|0|10
A|BMNR|20250710|10:45:37.363175|E|8|50.5|0|8
A|BMNR|20250710|10:45:37.363175|E|95|50.5|0|95
A|BMNR|20250710|10:45:37.363176|S|100|50.7|0|100
A|BMNR|20250710|10:45:39.052746|E|1|50.8|0|1
A|BMNR|20250710|10:45:43.607440|E|100|50.85|0|100
A|BMNR|20250710|10:45:47.519079|E|19|50.8|0|19
A|BMNR|20250710|10:45:56.764098|E|25|51|0|25
A|BMNR|20250710|10:45:56.764141|E|127|51|0|127
A|BMNR|20250710|10:45:56.906133|E|1|51.06|0|1
A|BMNR|20250710|10:45:56.908175|S|15|51.1|0|15
A|BMNR|20250710|10:45:56.922618|S|100|51.25|0|100
A|BMNR|20250710|10:45:56.922619|E|100|51.3|0|100
A|BMNR|20250710|10:46:02.904667|S|80|51.33|0|80
A|BMNR|20250710|10:46:46.095918|S|17|51.27|0|17
A|BMNR|20250710|10:48:12.482186|S|10|50.96|0|10
A|BMNR|20250710|10:48:12.483094|E|10|51|0|10
A|BMNR|20250710|10:48:19.225384|E|196|50.98|0|196
A|BMNR|20250710|10:48:24.104396|E|300|50.98|0|300
A|BMNR|20250710|10:48:24.581270|E|50|50.98|0|50
A|BMNR|20250710|10:48:25.345355|E|4|50.98|0|4
A|BMNR|20250710|10:48:36.972099|S|55|50.98|0|55
A|BMNR|20250710|10:48:43.013345|S|9|50.66|0|9
A|BMNR|20250710|10:49:15.498811|E|10|50.5|0|10
A|BMNR|20250710|10:49:15.503893|E|2|50.46|0|2
A|BMNR|20250710|10:49:15.505010|E|5|50.44|0|5
A|BMNR|20250710|10:49:15.514114|E|1|50.2|0|1
A|BMNR|20250710|10:49:21.172821|E|16|50.45|0|16
A|BMNR|20250710|10:49:21.172950|E|84|50.45|0|84
A|BMNR|20250710|10:50:00.117898|E|10|50.55|0|10
A|BMNR|20250710|10:50:00.117910|S|55|50.77|0|55
A|BMNR|20250710|10:50:00.118713|E|5|51|0|5
A|BMNR|20250710|10:50:33.761778|E|16|50.99|0|16
A|BMNR|20250710|10:50:33.761796|E|9|50.99|0|9
A|BMNR|20250710|10:50:42.800127|S|6|51.2|0|6
A|BMNR|20250710|10:51:00.623979|E|5|51.4|0|5
A|BMNR|20250710|10:51:18.038496|E|500|51.49|0|500
A|BMNR|20250710|10:51:18.038497|E|200|51.49|0|200
A|BMNR|20250710|10:51:18.039010|E|30|51.5|0|30
A|BMNR|20250710|10:51:18.060235|S|100|51.99|0|100
A|BMNR|20250710|10:52:02.559392|S|100|51.585|0|100
A|BMNR|20250710|10:52:46.149459|E|6|51.85|0|6
A|BMNR|20250710|10:52:46.153322|E|2|51.95|0|2
A|BMNR|20250710|10:52:46.157032|E|100|51.99|0|100
A|BMNR|20250710|10:52:46.158584|E|18|52|0|18
A|BMNR|20250710|10:52:46.245048|E|182|52|0|182
A|BMNR|20250710|10:52:46.245048|E|57|52|0|57
A|BMNR|20250710|10:52:46.245049|E|60|52|0|60
A|BMNR|20250710|10:52:46.245049|E|21|52|0|21
A|BMNR|20250710|10:52:46.245049|E|111|52|0|111
A|BMNR|20250710|10:52:46.245051|E|10|52|0|10
A|BMNR|20250710|10:52:46.245051|E|25|52|0|25
A|BMNR|20250710|10:52:46.245051|E|414|52|0|414
A|BMNR|20250710|10:52:46.625963|E|86|52|0|86
A|BMNR|20250710|10:52:46.625963|E|100|52|0|100
A|BMNR|20250710|10:52:46.625963|E|30|52|0|30
A|BMNR|20250710|10:52:56.480079|S|1|52|0|1
A|BMNR|20250710|10:53:01.293316|E|484|52.09|0|484
A|BMNR|20250710|10:53:06.189330|E|71|52.09|0|71
A|BMNR|20250710|10:53:06.189330|E|80|52.21|0|80
A|BMNR|20250710|10:53:07.224589|E|30|52.25|0|30
A|BMNR|20250710|10:53:07.229503|E|99|52.3|0|99
A|BMNR|20250710|10:53:08.961415|S|100|52.635|0|100
A|BMNR|20250710|10:53:08.969590|E|7|52.8|0|7
A|BMNR|20250710|10:53:08.969590|E|200|52.99|0|200
A|BMNR|20250710|10:53:08.975571|E|20|53|0|20
A|BMNR|20250710|10:53:08.975571|E|10|53|0|10
A|BMNR|20250710|10:53:08.975571|E|200|53|0|200
A|BMNR|20250710|10:53:09.054973|S|10|52.92|0|10
A|BMNR|20250710|10:53:09.054983|S|10|52.92|0|10
A|BMNR|20250710|10:53:09.055559|E|10|53.01|0|10
A|BMNR|20250710|10:53:09.056145|S|3|53.15|0|3
A|BMNR|20250710|10:53:09.056729|S|3|53.15|0|3
A|BMNR|20250710|10:53:09.056981|S|13|53.15|0|13
A|BMNR|20250710|10:53:09.057309|S|3|53.15|0|3
A|BMNR|20250710|10:53:17.582449|S|1|52.89|0|1
A|BMNR|20250710|10:53:23.958052|E|100|52.6|0|100
A|BMNR|20250710|10:53:38.700872|E|50|52.73|0|50
A|BMNR|20250710|10:53:41.497524|E|100|52.8|0|100
A|BMNR|20250710|10:53:41.498013|E|16|52.81|0|16
A|BMNR|20250710|10:53:41.498022|E|16|52.81|0|16
A|BMNR|20250710|10:53:41.499428|E|600|52.81|0|600
A|BMNR|20250710|10:53:41.599105|E|15|52.81|0|15
A|BMNR|20250710|10:53:41.813093|E|100|52.81|0|100
A|BMNR|20250710|10:53:42.391352|E|1|52.81|0|1
A|BMNR|20250710|10:53:43.023649|E|250|52.81|0|250
A|BMNR|20250710|10:54:07.409166|E|50|52.75|0|50
A|BMNR|20250710|10:54:22.120000|E|59|52.75|0|59
A|BMNR|20250710|10:54:22.300313|E|9|52.75|0|9
A|BMNR|20250710|10:54:24.053992|E|5|52.75|0|5
A|BMNR|20250710|10:54:30.468162|E|406|52.75|0|406
A|BMNR|20250710|10:54:57.993805|E|5|52.75|0|5
A|BMNR|20250710|10:54:57.993806|E|20|52.75|0|20
A|BMNR|20250710|10:55:22.451455|E|25|52.78|0|25
A|BMNR|20250710|10:55:22.451455|S|31|52.78|0|31
A|BMNR|20250710|10:55:22.451455|E|20|52.78|0|20
A|BMNR|20250710|10:55:22.452314|S|69|52.78|0|69
A|BMNR|20250710|10:55:35.448037|S|100|52.77|0|100
A|BMNR|20250710|10:55:39.886721|E|7|52.88|0|7
A|BMNR|20250710|10:55:39.887061|E|16|52.88|0|16
A|BMNR|20250710|10:55:39.887663|E|77|52.88|0|77
A|BMNR|20250710|10:55:41.631130|E|5|53|0|5
A|BMNR|20250710|10:55:41.631247|E|5|53|0|5
A|BMNR|20250710|10:56:08.477262|E|25|53|0|25
A|BMNR|20250710|10:56:10.166655|E|186|53.1|0|186
A|BMNR|20250710|10:56:11.386298|E|30|53.1|0|30
A|BMNR|20250710|10:56:11.386570|E|84|53.1|0|84
A|BMNR|20250710|10:56:12.832528|E|13|53.25|0|13
A|BMNR|20250710|10:56:12.836080|E|30|53.3|0|30
A|BMNR|20250710|10:56:13.112804|E|50|53.4|0|50
A|BMNR|20250710|10:56:13.117270|E|5|53.5|0|5
A|BMNR|20250710|10:56:13.117270|E|40|53.5|0|40
A|BMNR|20250710|10:56:37.262557|E|3|53.5|0|3
A|BMNR|20250710|10:56:40.120819|E|97|53.5|0|97
A|BMNR|20250710|10:56:44.901222|S|30|53.54|0|30
A|BMNR|20250710|10:56:45.609119|S|30|53.54|0|30
A|BMNR|20250710|10:56:47.523064|S|30|53.53|0|30
A|BMNR|20250710|10:56:54.058344|E|57|53.12|0|57
A|BMNR|20250710|10:56:54.059937|E|1|53.11|0|1
A|BMNR|20250710|10:57:26.126194|S|25|53.325|0|25
A|BMNR|20250710|10:57:26.126988|S|25|53.325|0|25
A|BMNR|20250710|10:57:31.148055|S|25|53.325|0|25
A|BMNR|20250710|10:57:31.148849|S|25|53.325|0|25
A|BMNR|20250710|10:57:36.068162|E|70|53.2|0|70
A|BMNR|20250710|10:57:53.684703|S|150|53.245|0|150
A|BMNR|20250710|10:58:24.247424|E|15|53.1|0|15
A|BMNR|20250710|10:58:28.123789|E|9|53.1|0|9
A|BMNR|20250710|10:58:44.049689|E|122|53.3|0|122
A|BMNR|20250710|10:59:02.676490|S|5|53.28|0|5
A|BMNR|20250710|10:59:02.676502|S|95|53.28|0|95
A|BMNR|20250710|10:59:07.154528|E|1|53.38|0|1
A|BMNR|20250710|10:59:07.697762|E|10|53.4|0|10
A|BMNR|20250710|10:59:08.704441|E|378|53.5|0|378
A|BMNR|20250710|10:59:08.704441|E|25|53.5|0|25
A|BMNR|20250710|10:59:08.704441|E|3|53.5|0|3
A|BMNR|20250710|10:59:22.885157|E|18|53.6|0|18
A|BMNR|20250710|10:59:27.372097|E|100|53.8|0|100
A|BMNR|20250710|10:59:29.443984|E|780|53.88|0|780
A|BMNR|20250710|10:59:29.443984|E|50|53.88|0|50
A|BMNR|20250710|10:59:29.483517|E|100|53.98|0|100
A|BMNR|20250710|10:59:29.484765|E|50|53.98|0|50
A|BMNR|20250710|10:59:44.514826|E|7|53.63|0|7
A|BMNR|20250710|10:59:44.855311|E|13|53.63|0|13
A|BMNR|20250710|11:00:05.827728|E|4|53.7|0|4
A|BMNR|20250710|11:00:25.395505|E|7|54|0|7
A|BMNR|20250710|11:00:25.395506|E|1|54|0|1
A|BMNR|20250710|11:00:25.395506|E|25|54|0|25
A|BMNR|20250710|11:00:25.395506|E|123|54|0|123
A|BMNR|20250710|11:00:25.395506|S|30|54|0|30
A|BMNR|20250710|11:00:25.395508|E|2|54|0|2
A|BMNR|20250710|11:00:25.395508|E|10|54|0|10
A|BMNR|20250710|11:00:26.451765|E|124|54.16|0|124
A|BMNR|20250710|11:00:26.455138|E|7|54.32|0|7
A|BMNR|20250710|11:00:28.819696|E|2|54.38|0|2
A|BMNR|20250710|11:00:28.819696|E|40|54.4|0|40
A|BMNR|20250710|11:00:30.004233|S|100|54.49|0|100
A|BMNR|20250710|11:00:35.188584|E|16|54.56|0|16
A|BMNR|20250710|11:00:35.195508|E|984|54.56|0|984
A|BMNR|20250710|11:00:35.210919|E|16|54.6|0|16
A|BMNR|20250710|11:00:35.216804|E|16|54.6|0|16
A|BMNR|20250710|11:00:35.223677|E|18|54.6|0|18
A|BMNR|20250710|11:00:35.286773|E|10|54.81|0|10
A|BMNR|20250710|11:00:47.437280|E|20|55|0|20
A|BMNR|20250710|11:00:47.437280|S|100|54.96|0|100
A|BMNR|20250710|11:00:47.437280|E|80|55|0|80
A|BMNR|20250710|11:00:48.436975|E|200|55|0|200
A|BMNR|20250710|11:00:52.216058|E|5|55|0|5
A|BMNR|20250710|11:00:52.216058|E|320|55|0|320
A|BMNR|20250710|11:00:52.216059|E|100|55|0|100
A|BMNR|20250710|11:00:52.216059|E|308|55|0|308
A|BMNR|20250710|11:00:52.216059|E|10|55|0|10
A|BMNR|20250710|11:00:52.216169|E|100|55|0|100
A|BMNR|20250710|11:00:52.216481|E|10|55|0|10
A|BMNR|20250710|11:00:52.216481|E|92|55|0|92
A|BMNR|20250710|11:00:54.010706|E|2|55.15|0|2
A|BMNR|20250710|11:00:54.087188|E|98|55.15|0|98
A|BMNR|20250710|11:00:54.201498|E|79|55.3|0|79
A|BMNR|20250710|11:00:54.257584|E|33|55.3|0|33
A|BMNR|20250710|11:00:54.287832|E|155|55.5|0|155
A|BMNR|20250710|11:00:54.287832|E|20|55.5|0|20
A|BMNR|20250710|11:00:54.873299|E|140|55.5|0|140
A|BMNR|20250710|11:00:54.873591|E|1|55.5|0|1
A|BMNR|20250710|11:01:02.344529|E|500|55.5|0|500
A|BMNR|20250710|11:01:19.605549|E|10|55.65|0|10
A|BMNR|20250710|11:01:19.823521|E|15|55.71|0|15
A|BMNR|20250710|11:01:25.153720|E|1|55.9|0|1
A|BMNR|20250710|11:01:25.155376|E|500|56|0|500
A|BMNR|20250710|11:01:25.155377|E|10|56|0|10
A|BMNR|20250710|11:01:25.155377|E|5|56|0|5
A|BMNR|20250710|11:01:25.155377|E|10|56|0|10
A|BMNR|20250710|11:01:26.529339|S|1|56.18|0|1
A|BMNR|20250710|11:01:26.985096|E|1|56.15|0|1
A|BMNR|20250710|11:01:26.985645|S|1|56.18|0|1
A|BMNR|20250710|11:01:26.996590|S|49|56.18|0|49
A|BMNR|20250710|11:01:27.073898|E|1|56.27|0|1
A|BMNR|20250710|11:01:27.084718|E|75|56.3|0|75
A|BMNR|20250710|11:01:27.084718|E|25|56.3|0|25
A|BMNR|20250710|11:01:27.085282|E|25|56.3|0|25
A|BMNR|20250710|11:01:39.265368|S|2|56.31|0|2
A|BMNR|20250710|11:01:41.039966|E|111|56.5|0|111
A|BMNR|20250710|11:01:41.039966|E|1|56.5|0|1
A|BMNR|20250710|11:01:41.039966|E|2|56.5|0|2
A|BMNR|20250710|11:01:42.510421|E|9|56.61|0|9
A|BMNR|20250710|11:01:42.524034|E|2|56.72|0|2
A|BMNR|20250710|11:01:42.524050|E|5|56.75|0|5
A|BMNR|20250710|11:01:42.524388|E|46|56.78|0|46
A|BMNR|20250710|11:01:42.524399|E|54|56.78|0|54
A|BMNR|20250710|11:01:42.524474|E|49|56.8|0|49
A|BMNR|20250710|11:01:42.524490|E|26|56.8|0|26
A|BMNR|20250710|11:01:42.544499|E|250|56.84|0|250
A|BMNR|20250710|11:01:44.176983|E|34|57|0|34
A|BMNR|20250710|11:01:44.176983|E|1|57|0|1
A|BMNR|20250710|11:01:44.176984|E|25|57|0|25
A|BMNR|20250710|11:01:56.106638|E|200|56.6|0|200
A|BMNR|20250710|11:01:56.113785|S|13|56.35|0|13
A|BMNR|20250710|11:02:14.332025|E|10|56|0|10
A|BMNR|20250710|11:02:14.980063|S|3|55.895|0|3
A|BMNR|20250710|11:02:23.944572|E|100|55.705|0|100
A|BMNR|20250710|11:02:45.683022|E|100|55.31|0|100
A|BMNR|20250710|11:03:04.117499|E|69|55.8|0|69
A|BMNR|20250710|11:03:04.118802|E|100|56|0|100
A|BMNR|20250710|11:03:04.118802|E|1|56|0|1
A|BMNR|20250710|11:03:04.118803|E|93|56|0|93
A|BMNR|20250710|11:03:07.480461|S|25|56.47|0|25
A|BMNR|20250710|11:03:07.481315|S|25|56.47|0|25
A|BMNR|20250710|11:03:08.316941|E|25|56.5|0|25
A|BMNR|20250710|11:03:15.098988|E|1|57|0|1
A|BMNR|20250710|11:03:15.098988|E|200|57|0|200
A|BMNR|20250710|11:03:15.098989|E|30|57|0|30
A|BMNR|20250710|11:03:29.369374|E|10|56.73|0|10
A|BMNR|20250710|11:03:43.717686|S|1|56.71|0|1
A|BMNR|20250710|11:03:47.331210|S|100|56.33|0|100
A|BMNR|20250710|11:03:48.138870|E|49|56.5|0|49
A|BMNR|20250710|11:03:48.138870|S|100|56.45|0|100
A|BMNR|20250710|11:03:54.122057|E|50|56.46|0|50
A|BMNR|20250710|11:03:59.590614|S|1|56.295|0|1
A|BMNR|20250710|11:04:08.459065|E|5|56.05|0|5
A|BMNR|20250710|11:04:08.656600|S|150|56.095|0|150
A|BMNR|20250710|11:04:19.148051|S|100|56.44|0|100
A|BMNR|20250710|11:04:41.609694|E|5|57|0|5
A|BMNR|20250710|11:04:49.965970|E|9|57.02|0|9
A|BMNR|20250710|11:04:49.966276|E|1|57.02|0|1
A|BMNR|20250710|11:04:49.966276|E|75|57.05|0|75
A|BMNR|20250710|11:04:59.630415|E|2|56.88|0|2
A|BMNR|20250710|11:05:03.051179|E|100|56.8|0|100
A|BMNR|20250710|11:05:08.863410|E|2|57|0|2
A|BMNR|20250710|11:05:19.929075|E|115|56.44|0|115
A|BMNR|20250710|11:05:19.930668|S|20|56.41|0|20
A|BMNR|20250710|11:05:32.143782|E|1|56.51|0|1
A|BMNR|20250710|11:05:34.914044|E|1|56.5|0|1
A|BMNR|20250710|11:05:35.014351|E|39|56.5|0|39
A|BMNR|20250710|11:05:55.159188|S|1|56|0|1
A|BMNR|20250710|11:05:55.159188|S|1|56|0|1
A|BMNR|20250710|11:06:07.774369|E|100|56.25|0|100
A|BMNR|20250710|11:06:07.828399|E|1|56.4|0|1
A|BMNR|20250710|11:06:19.004471|E|100|56.4|0|100
A|BMNR|20250710|11:06:20.162968|E|100|56.4|0|100
A|BMNR|20250710|11:06:20.765765|E|10|56.4|0|10
A|BMNR|20250710|11:06:28.129386|S|100|56.32|0|100
A|BMNR|20250710|11:06:28.129386|S|100|56.32|0|100
A|BMNR|20250710|11:06:28.234682|E|177|56.4|0|177
A|BMNR|20250710|11:06:28.301539|E|300|56.4|0|300
A|BMNR|20250710|11:06:28.302023|E|13|56.4|0|13
A|BMNR|20250710|11:06:28.302023|E|3|56.4|0|3
A|BMNR|20250710|11:06:28.302034|E|7|56.4|0|7
A|BMNR|20250710|11:06:29.203788|E|12|56.5|0|12
A|BMNR|20250710|11:06:29.203815|E|6|56.5|0|6
A|BMNR|20250710|11:06:29.203816|E|16|56.5|0|16
A|BMNR|20250710|11:06:29.203817|E|16|56.5|0|16
A|BMNR|20250710|11:06:29.204018|E|450|56.5|0|450
A|BMNR|20250710|11:06:59.363278|E|5|56|0|5
A|BMNR|20250710|11:07:11.964919|E|14|55.59|0|14
A|BMNR|20250710|11:07:12.073833|E|54|55.5|0|54
A|BMNR|20250710|11:07:12.097263|E|100|55.35|0|100
A|BMNR|20250710|11:07:12.100251|E|1|55.33|0|1
A|BMNR|20250710|11:07:12.100775|E|1|55.33|0|1
A|BMNR|20250710|11:07:12.100791|E|77|55.33|0|77
A|BMNR|20250710|11:07:12.824894|E|22|55.5|0|22
A|BMNR|20250710|11:07:41.907313|E|25|55.9|0|25
A|BMNR|20250710|11:07:42.566977|E|50|56.23|0|50
A|BMNR|20250710|11:07:42.566978|E|2|56.28|0|2
A|BMNR|20250710|11:07:54.297475|E|197|56.4|0|197
A|BMNR|20250710|11:07:57.118963|E|1|56.36|0|1
A|BMNR|20250710|11:07:57.136976|E|3|56.4|0|3
A|BMNR|20250710|11:07:57.189098|E|19|56.5|0|19
A|BMNR|20250710|11:07:58.737955|E|10|56.64|0|10
A|BMNR|20250710|11:08:04.121015|E|42|56.79|0|42
A|BMNR|20250710|11:08:04.135796|E|20|56.98|0|20
A|BMNR|20250710|11:08:04.713118|E|100|57|0|100
A|BMNR|20250710|11:08:04.713118|E|3|57|0|3
A|BMNR|20250710|11:08:04.713118|E|17|57|0|17
A|BMNR|20250710|11:08:04.713118|E|5|57|0|5
A|BMNR|20250710|11:08:04.713118|E|30|57|0|30
A|BMNR|20250710|11:08:04.713120|E|10|57|0|10
A|BMNR|20250710|11:08:04.713120|E|35|57|0|35
A|BMNR|20250710|11:08:23.147936|E|15|57|0|15
A|BMNR|20250710|11:08:23.147937|E|20|57|0|20
A|BMNR|20250710|11:08:23.147937|E|25|57|0|25
A|BMNR|20250710|11:08:23.147937|E|50|57|0|50
A|BMNR|20250710|11:08:26.889481|E|40|57|0|40
A|BMNR|20250710|11:08:33.972569|E|100|57|0|100
A|BMNR|20250710|11:08:34.181258|E|134|57|0|134
A|BMNR|20250710|11:08:48.139883|E|90|57.15|0|90
A|BMNR|20250710|11:08:48.140241|E|15|57.21|0|15
A|BMNR|20250710|11:08:48.140628|E|15|57.25|0|15
A|BMNR|20250710|11:08:48.140638|E|10|57.25|0|10
A|BMNR|20250710|11:08:48.151140|E|45|57.4|0|45
A|BMNR|20250710|11:08:50.371375|E|379|57.2|0|379
A|BMNR|20250710|11:08:50.488605|E|21|57.2|0|21
A|BMNR|20250710|11:08:54.724763|E|400|57.2|0|400
A|BMNR|20250710|11:08:54.744406|E|400|57.2|0|400
A|BMNR|20250710|11:09:05.166019|E|50|57.5|0|50
A|BMNR|20250710|11:09:05.166019|E|5|57.5|0|5
A|BMNR|20250710|11:09:05.166020|E|11|57.5|0|11
A|BMNR|20250710|11:09:17.366662|E|33|56.99|0|33
A|BMNR|20250710|11:09:17.368594|E|30|56.8|0|30
A|BMNR|20250710|11:09:32.768442|E|30|56.52|0|30
A|BMNR|20250710|11:09:32.769101|E|30|56.52|0|30
A|BMNR|20250710|11:09:32.769127|E|30|56.5|0|30
A|BMNR|20250710|11:09:32.769127|E|40|56.52|0|40
A|BMNR|20250710|11:10:26.028269|E|16|56.55|0|16
A|BMNR|20250710|11:10:26.028282|E|8|56.55|0|8
A|BMNR|20250710|11:10:28.128544|E|44|56.67|0|44
A|BMNR|20250710|11:10:57.430827|S|100|56.42|0|100
A|BMNR|20250710|11:10:57.430828|E|600|56.44|0|600
A|BMNR|20250710|11:10:57.831665|S|58|56.43|0|58
A|BMNR|20250710|11:10:57.832478|E|100|56.44|0|100
A|BMNR|20250710|11:11:29.404687|S|80|56.49|0|80
A|BMNR|20250710|11:11:31.214462|S|4|56.49|0|4
A|BMNR|20250710|11:11:36.167478|S|80|56.49|0|80
A|BMNR|20250710|11:11:36.168280|S|20|56.49|0|20
A|BMNR|20250710|11:11:36.168280|E|60|56.5|0|60
A|BMNR|20250710|11:11:37.905791|E|12|56.5|0|12
A|BMNR|20250710|11:11:38.103270|E|8|56.5|0|8
A|BMNR|20250710|11:11:52.422529|S|9|56.47|0|9
A|BMNR|20250710|11:11:52.423642|E|20|56.55|0|20
A|BMNR|20250710|11:11:52.576483|S|64|56.6|0|64
A|BMNR|20250710|11:11:57.148248|S|36|56.6|0|36
A|BMNR|20250710|11:12:31.581259|E|13|56|0|13
A|BMNR|20250710|11:12:31.581259|E|399|56|0|399
A|BMNR|20250710|11:12:31.581923|S|4|55.91|0|4
A|BMNR|20250710|11:12:38.771117|E|128|55.75|0|128
A|BMNR|20250710|11:12:47.313863|S|100|55.76|0|100
A|BMNR|20250710|11:12:53.941309|E|12|55.75|0|12
A|BMNR|20250710|11:13:05.860205|E|2|55.75|0|2
A|BMNR|20250710|11:13:31.049965|S|56|55.76|0|56
A|BMNR|20250710|11:13:33.872069|S|20|55.71|0|20
A|BMNR|20250710|11:13:34.465645|S|24|55.66|0|24
A|BMNR|20250710|11:14:09.416433|E|37|56.34|0|37
A|BMNR|20250710|11:15:17.299879|E|16|56.49|0|16
A|BMNR|20250710|11:15:20.550684|E|66|56.56|0|66
A|BMNR|20250710|11:15:58.260445|E|50|56.8|0|50
A|BMNR|20250710|11:15:58.860441|E|100|56.98|0|100
A|BMNR|20250710|11:15:59.141183|E|18|56.98|0|18
A|BMNR|20250710|11:15:59.608735|E|13|57|0|13
A|BMNR|20250710|11:15:59.608735|E|5|57|0|5
A|BMNR|20250710|11:15:59.608735|E|10|57|0|10
A|BMNR|20250710|11:15:59.608736|E|15|57|0|15
A|BMNR|20250710|11:16:13.510192|E|10|57|0|10
A|BMNR|20250710|11:16:13.510193|E|118|57|0|118
A|BMNR|20250710|11:16:31.039362|S|30|56.73|0|30
A|BMNR|20250710|11:16:45.645255|E|6|56.75|0|6
A|BMNR|20250710|11:17:26.297010|S|10|56.315|0|10
A|BMNR|20250710|11:18:23.469492|S|100|56.5|0|100
A|BMNR|20250710|11:18:24.879000|S|2|56.74|0|2
A|BMNR|20250710|11:18:25.330005|S|1|56.93|0|1
A|BMNR|20250710|11:18:27.906450|E|1|56.94|0|1
A|BMNR|20250710|11:19:13.976274|S|10|56.78|0|10
A|BMNR|20250710|11:19:13.976813|S|10|56.78|0|10
A|BMNR|20250710|11:19:13.976829|S|80|56.78|0|80
A|BMNR|20250710|11:19:13.976829|E|10|56.8|0|10
A|BMNR|20250710|11:19:32.002344|S|23|56.77|0|23
A|BMNR|20250710|11:19:32.163587|E|23|56.8|0|23
A|BMNR|20250710|11:19:54.793458|S|100|56.85|0|100
A|BMNR|20250710|11:20:02.500024|E|10|56.6|0|10
A|BMNR|20250710|11:20:19.299994|E|289|56.5|0|289
A|BMNR|20250710|11:20:37.189079|E|4|57|0|4
A|BMNR|20250710|11:20:37.189424|E|1|57|0|1
A|BMNR|20250710|11:20:37.189425|E|4|57|0|4
A|BMNR|20250710|11:20:37.189701|E|7|57|0|7
A|BMNR|20250710|11:20:37.189701|E|6|57|0|6
A|BMNR|20250710|11:20:38.614828|E|2|57.1|0|2
A|BMNR|20250710|11:20:43.355598|E|10|57.2|0|10
A|BMNR|20250710|11:20:43.479963|E|100|57.28|0|100
A|BMNR|20250710|11:20:44.062478|E|200|57.3|0|200
A|BMNR|20250710|11:20:44.067836|E|237|57.32|0|237
A|BMNR|20250710|11:20:44.967364|E|12|57.32|0|12
A|BMNR|20250710|11:20:45.237861|E|10|57.37|0|10
A|BMNR|20250710|11:20:45.798915|E|118|57.5|0|118
A|BMNR|20250710|11:20:45.798916|E|100|57.5|0|100
A|BMNR|20250710|11:20:45.802722|E|81|57.51|0|81
A|BMNR|20250710|11:20:45.898490|E|100|57.52|0|100
A|BMNR|20250710|11:20:45.900957|E|10|57.71|0|10
A|BMNR|20250710|11:20:45.900957|E|70|57.7|0|70
A|BMNR|20250710|11:20:45.900957|E|20|57.55|0|20
A|BMNR|20250710|11:20:45.902285|E|5|57.77|0|5
A|BMNR|20250710|11:20:45.903069|E|17|57.95|0|17
A|BMNR|20250710|11:20:45.903081|E|1|57.95|0|1
A|BMNR|20250710|11:20:45.903202|E|10|58|0|10
A|BMNR|20250710|11:20:45.903202|E|20|58|0|20
A|BMNR|20250710|11:20:45.903202|E|32|57.95|0|32
A|BMNR|20250710|11:20:45.903202|E|38|58|0|38
A|BMNR|20250710|11:21:12.769805|E|100|58|0|100
A|BMNR|20250710|11:21:12.769805|E|642|58|0|642
A|BMNR|20250710|11:21:12.769805|E|5|58|0|5
A|BMNR|20250710|11:21:12.769806|E|30|58|0|30
A|BMNR|20250710|11:21:12.769807|E|50|58|0|50
A|BMNR|20250710|11:21:12.769808|E|10|58|0|10
A|BMNR|20250710|11:21:12.769808|E|30|58|0|30
A|BMNR|20250710|11:21:12.769808|E|15|58|0|15
A|BMNR|20250710|11:21:12.769808|E|35|58|0|35
A|BMNR|20250710|11:21:27.229150|E|1|58|0|1
A|BMNR|20250710|11:21:27.657703|E|100|57.94|0|100
A|BMNR|20250710|11:21:29.345395|E|43|58.2|0|43
A|BMNR|20250710|11:21:35.205083|E|21|58.4|0|21
A|BMNR|20250710|11:21:35.237320|E|2|58.44|0|2
A|BMNR|20250710|11:21:35.257140|E|50|58.48|0|50
A|BMNR|20250710|11:21:45.069544|E|16|58.19|0|16
A|BMNR|20250710|11:21:45.069555|E|16|58.19|0|16
A|BMNR|20250710|11:21:45.071784|E|32|58.19|0|32
A|BMNR|20250710|11:21:45.071805|E|4|58.19|0|4
A|BMNR|20250710|11:21:45.071805|E|32|58.19|0|32
A|BMNR|20250710|11:22:12.763271|S|100|58.15|0|100
A|BMNR|20250710|11:22:12.763271|S|1|58.14|0|1
A|BMNR|20250710|11:22:37.534596|E|25|58.3|0|25
A|BMNR|20250710|11:22:37.534596|E|16|58.3|0|16
A|BMNR|20250710|11:22:39.766402|E|10|58.55|0|10
A|BMNR|20250710|11:22:45.269219|E|10|58.74|0|10
A|BMNR|20250710|11:22:54.633248|E|200|58.88|0|200
A|BMNR|20250710|11:22:56.087638|E|1|58.95|0|1
A|BMNR|20250710|11:22:56.087638|E|100|58.95|0|100
A|BMNR|20250710|11:23:08.488331|E|2|58.96|0|2
A|BMNR|20250710|11:23:16.243916|E|1|58.36|0|1
A|BMNR|20250710|11:23:16.244464|E|100|58.36|0|100
A|BMNR|20250710|11:23:49.340537|E|20|58.6|0|20
A|BMNR|20250710|11:23:52.452826|S|100|58.52|0|100
A|BMNR|20250710|11:23:52.453569|S|50|58.55|0|50
A|BMNR|20250710|11:24:03.909405|E|616|58.6|0|616
A|BMNR|20250710|11:24:03.909421|E|10|58.6|0|10
A|BMNR|20250710|11:24:03.909421|E|790|58.6|0|790
A|BMNR|20250710|11:24:03.909439|E|100|58.6|0|100
A|BMNR|20250710|11:24:03.909535|E|9|58.6|0|9
A|BMNR|20250710|11:24:03.909551|E|64|58.6|0|64
A|BMNR|20250710|11:24:03.909552|E|3|58.6|0|3
A|BMNR|20250710|11:24:03.910641|E|611|58.6|0|611
A|BMNR|20250710|11:24:04.316541|E|198|58.6|0|198
A|BMNR|20250710|11:24:04.316713|E|64|58.6|0|64
A|BMNR|20250710|11:24:04.316943|E|19|58.6|0|19
A|BMNR|20250710|11:24:04.599068|E|100|58.6|0|100
A|BMNR|20250710|11:24:04.762010|E|200|58.6|0|200
A|BMNR|20250710|11:24:04.821799|E|500|58.6|0|500
A|BMNR|20250710|11:24:04.825434|E|250|58.6|0|250
A|BMNR|20250710|11:24:04.914150|E|200|58.6|0|200
A|BMNR|20250710|11:24:04.975529|E|100|58.6|0|100
A|BMNR|20250710|11:24:05.027983|E|100|58.6|0|100
A|BMNR|20250710|11:24:05.093145|E|500|58.6|0|500
A|BMNR|20250710|11:24:05.278463|E|100|58.6|0|100
A|BMNR|20250710|11:24:05.306556|E|25|58.6|0|25
A|BMNR|20250710|11:24:05.318337|E|1544|58.6|0|1544
A|BMNR|20250710|11:24:05.347191|E|900|58.6|0|900
A|BMNR|20250710|11:24:05.814883|E|1000|58.6|0|1000
A|BMNR|20250710|11:24:06.064135|E|200|58.6|0|200
A|BMNR|20250710|11:24:07.775534|E|1|58.6|0|1
A|BMNR|20250710|11:24:11.829148|S|70|58.51|0|70
A|BMNR|20250710|11:24:12.138073|S|19|58.22|0|19
A|BMNR|20250710|11:24:22.193426|S|3|57.89|0|3
A|BMNR|20250710|11:24:22.193516|S|58|57.77|0|58
A|BMNR|20250710|11:24:22.193517|S|195|57.77|0|195
A|BMNR|20250710|11:24:22.193613|S|8|57.76|0|8
A|BMNR|20250710|11:24:22.194343|S|36|57.66|0|36
A|BMNR|20250710|11:24:22.194343|S|64|57.66|0|64
A|BMNR|20250710|11:24:22.205595|S|1|57.65|0|1
A|BMNR|20250710|11:24:22.205604|S|10|57.65|0|10
A|BMNR|20250710|11:24:22.205612|S|18|57.65|0|18
A|BMNR|20250710|11:24:22.205622|S|30|57.65|0|30
A|BMNR|20250710|11:24:22.205632|S|70|57.65|0|70
A|BMNR|20250710|11:24:22.205646|S|50|57.65|0|50
A|BMNR|20250710|11:24:22.221823|S|4|57.58|0|4
A|BMNR|20250710|11:24:22.221823|S|1|57.53|0|1
A|BMNR|20250710|11:24:22.222705|S|1|57.52|0|1
A|BMNR|20250710|11:24:22.222829|S|1|57.52|0|1
A|BMNR|20250710|11:24:22.222837|S|1|57.52|0|1
A|BMNR|20250710|11:24:22.228323|S|51|57.52|0|51
A|BMNR|20250710|11:24:22.228323|S|49|57.52|0|49
A|BMNR|20250710|11:24:22.243454|S|10|57.52|0|10
A|BMNR|20250710|11:24:22.248166|S|100|57.51|0|100
A|BMNR|20250710|11:24:22.300241|S|1|57.51|0|1
A|BMNR|20250710|11:24:28.267047|S|1|57.86|0|1
A|BMNR|20250710|11:25:02.260841|E|6|57.8|0|6
A|BMNR|20250710|11:25:02.260856|E|39|57.8|0|39
A|BMNR|20250710|11:26:00.426840|E|16|58.59|0|16
A|BMNR|20250710|11:26:00.443621|E|44|58.59|0|44
A|BMNR|20250710|11:26:00.460765|S|14|58.61|0|14
A|BMNR|20250710|11:26:00.460797|S|86|58.61|0|86
A|BMNR|20250710|11:26:00.465065|E|1|58.7|0|1
A|BMNR|20250710|11:26:00.755489|E|3|59|0|3
A|BMNR|20250710|11:26:00.755603|E|8|59|0|8
A|BMNR|20250710|11:26:00.755603|E|2|59|0|2
A|BMNR|20250710|11:26:00.755604|E|5|59|0|5
A|BMNR|20250710|11:26:00.755604|E|1|59|0|1
A|BMNR|20250710|11:26:16.194123|E|11|58.93|0|11
A|BMNR|20250710|11:26:16.461205|E|9|58.93|0|9
A|BMNR|20250710|11:26:20.448393|S|50|58.82|0|50
A|BMNR|20250710|11:26:32.221142|S|1|58.74|0|1
A|BMNR|20250710|11:26:39.932317|S|100|58.57|0|100
A|BMNR|20250710|11:26:43.693704|E|1|58.87|0|1
A|BMNR|20250710|11:28:07.841149|S|1|58.52|0|1
A|BMNR|20250710|11:28:07.842129|S|13|58.51|0|13
A|BMNR|20250710|11:28:08.572871|E|100|58.5|0|100
A|BMNR|20250710|11:28:08.572872|E|30|58.5|0|30
A|BMNR|20250710|11:28:08.572976|S|10|58.47|0|10
A|BMNR|20250710|11:28:13.768609|S|9|58|0|9
A|BMNR|20250710|11:28:13.768609|S|3|58|0|3
A|BMNR|20250710|11:28:13.768610|S|50|58|0|50
A|BMNR|20250710|11:28:13.768610|S|17|58|0|17
A|BMNR|20250710|11:28:37.541446|E|16|58.21|0|16
A|BMNR|20250710|11:28:38.066354|E|84|58.21|0|84
A|BMNR|20250710|11:28:54.906700|S|100|58.34|0|100
A|BMNR|20250710|11:29:11.405249|S|150|57.95|0|150
A|BMNR|20250710|11:29:28.453312|E|5|57.71|0|5
A|BMNR|20250710|11:29:28.916990|S|1|57.85|0|1
A|BMNR|20250710|11:29:40.299511|S|14|57.72|0|14
A|BMNR|20250710|11:29:40.299833|S|100|57.72|0|100
A|BMNR|20250710|11:29:42.532517|S|86|57.71|0|86
A|BMNR|20250710|11:30:00.117463|S|100|57.665|0|100
A|BMNR|20250710|11:30:03.345126|S|56|57.605|0|56
A|BMNR|20250710|11:30:13.805571|S|60|57.51|0|60
A|BMNR|20250710|11:30:13.805593|S|40|57.51|0|40
A|BMNR|20250710|11:30:13.805594|S|2|57.51|0|2
A|BMNR|20250710|11:30:13.805594|S|350|57.51|0|350
A|BMNR|20250710|11:30:13.806673|E|40|57.7|0|40
A|BMNR|20250710|11:30:26.556756|E|5|57.34|0|5
A|BMNR|20250710|11:30:32.985447|E|5|57.22|0|5
A|BMNR|20250710|11:30:32.990541|E|80|57.06|0|80
A|BMNR|20250710|11:30:32.998624|E|1|57.05|0|1
A|BMNR|20250710|11:30:42.318868|E|18|57|0|18
A|BMNR|20250710|11:30:42.318868|E|5|57|0|5
A|BMNR|20250710|11:30:44.317883|E|99|57|0|99
A|BMNR|20250710|11:30:50.895665|S|66|57|0|66
A|BMNR|20250710|11:30:50.902040|S|8|56.82|0|8
A|BMNR|20250710|11:31:05.053009|S|50|56.72|0|50
A|BMNR|20250710|11:31:09.609417|S|50|56.55|0|50
A|BMNR|20250710|11:31:09.615019|E|1|56.5|0|1
A|BMNR|20250710|11:31:14.012928|S|27|56.5|0|27
A|BMNR|20250710|11:31:14.012928|S|1|56.49|0|1
A|BMNR|20250710|11:31:32.975345|E|2|56.3|0|2
A|BMNR|20250710|11:31:53.435971|E|5|56.5|0|5
A|BMNR|20250710|11:31:56.765582|E|1|56.64|0|1
A|BMNR|20250710|11:32:30.621232|E|40|56.8|0|40
A|BMNR|20250710|11:32:43.603636|S|100|56.75|0|100
A|BMNR|20250710|11:33:23.522292|E|5|56.9|0|5
A|BMNR|20250710|11:33:55.271523|S|32|57.145|0|32
A|BMNR|20250710|11:34:40.628723|S|1|57.245|0|1
A|BMNR|20250710|11:34:54.716574|S|9|57|0|9
A|BMNR|20250710|11:35:11.963436|S|28|56.8|0|28
A|BMNR|20250710|11:36:01.272505|E|106|56|0|106
A|BMNR|20250710|11:36:01.272505|E|1|56|0|1
A|BMNR|20250710|11:36:01.320589|S|18|55.9|0|18
A|BMNR|20250710|11:36:03.178192|S|5|55.81|0|5
A|BMNR|20250710|11:36:03.178192|S|20|55.8|0|20
A|BMNR|20250710|11:36:26.370203|E|5|55.75|0|5
A|BMNR|20250710|11:36:44.203572|E|5|55.96|0|5
A|BMNR|20250710|11:37:33.185232|E|1|55.8|0|1
A|BMNR|20250710|11:37:33.258584|E|1|55.51|0|1
A|BMNR|20250710|11:37:51.068667|S|1|55.53|0|1
A|BMNR|20250710|11:38:38.670517|S|100|56|0|100
A|BMNR|20250710|11:39:51.271922|S|13|55.74|0|13
A|BMNR|20250710|11:40:02.211770|S|100|55.505|0|100
A|BMNR|20250710|11:40:02.211771|S|20|55.51|0|20
A|BMNR|20250710|11:40:02.211771|S|100|55.51|0|100
A|BMNR|20250710|11:40:02.353269|S|10|55.51|0|10
A|BMNR|20250710|11:40:09.662677|S|10|55.44|0|10
A|BMNR|20250710|11:40:13.831033|S|5|55.25|0|5
A|BMNR|20250710|11:40:28.053096|S|18|55.5|0|18
A|BMNR|20250710|11:40:36.989957|S|44|55.5|0|44
A|BMNR|20250710|11:40:37.707903|E|65|55.49|0|65
A|BMNR|20250710|11:40:38.013987|E|88|55.88|0|88
A|BMNR|20250710|11:41:06.250334|E|32|56|0|32
A|BMNR|20250710|11:41:06.250408|E|68|56|0|68
A|BMNR|20250710|11:41:50.313681|E|4|56|0|4
A|BMNR|20250710|11:41:51.899756|E|19|55.9|0|19
A|BMNR|20250710|11:41:59.900716|E|1|55.9|0|1
A|BMNR|20250710|11:45:29.337704|S|50|56.3|0|50
A|BMNR|20250710|11:49:11.144430|E|100|55.6|0|100
A|BMNR|20250710|11:49:25.335130|E|25|55.25|0|25
A|BMNR|20250710|11:49:25.340710|E|297|55.1|0|297
A|BMNR|20250710|11:49:25.362765|E|5|55.1|0|5
A|BMNR|20250710|11:49:25.439935|S|60|55.05|0|60
A|BMNR|20250710|11:49:25.439935|S|18|55.04|0|18
A|BMNR|20250710|11:49:25.441046|E|6|55.01|0|6
A|BMNR|20250710|11:49:25.441606|E|5|55|0|5
A|BMNR|20250710|11:49:25.441607|E|10|55|0|10
A|BMNR|20250710|11:49:25.441607|E|5|55|0|5
A|BMNR|20250710|11:49:25.441607|E|1|55|0|1
A|BMNR|20250710|11:49:25.441607|E|10|55|0|10
A|BMNR|20250710|11:49:25.441609|E|300|55|0|300
A|BMNR|20250710|11:49:25.441610|E|5|55|0|5
A|BMNR|20250710|11:49:25.441610|E|51|55|0|51
A|BMNR|20250710|11:49:25.442387|E|1|55|0|1
A|BMNR|20250710|11:49:25.442388|E|1|55|0|1
A|BMNR|20250710|11:49:25.442388|E|20|55|0|20
A|BMNR|20250710|11:49:25.442388|E|1|55|0|1
A|BMNR|20250710|11:50:55.211949|E|50|54.5|0|50
A|BMNR|20250710|11:51:12.366672|S|20|54.64|0|20
A|BMNR|20250710|11:51:12.367094|S|20|54.64|0|20
A|BMNR|20250710|11:51:12.367487|S|20|54.64|0|20
A|BMNR|20250710|11:51:12.367877|S|20|54.64|0|20
A|BMNR|20250710|11:51:12.368267|S|20|54.64|0|20
A|BMNR|20250710|11:52:23.094836|E|20|55.1|0|20
A|BMNR|20250710|11:53:36.677341|E|4|55.6|0|4
A|BMNR|20250710|11:53:58.335557|E|20|55.76|0|20
A|BMNR|20250710|11:53:58.348005|E|2|55.9|0|2
A|BMNR|20250710|11:54:38.460399|S|50|55.04|0|50
A|BMNR|20250710|11:56:42.771904|S|30|54.75|0|30
A|BMNR|20250710|11:56:44.520638|S|20|54.75|0|20
A|BMNR|20250710|11:57:26.972341|E|100|54.48|0|100
A|BMNR|20250710|11:58:21.307778|E|37|54.44|0|37
A|BMNR|20250710|11:58:46.630940|S|100|54.7|0|100
A|BMNR|20250710|11:59:17.765561|E|1|54.5|0|1
A|BMNR|20250710|12:00:38.287055|S|2|54.2|0|2
A|BMNR|20250710|12:00:38.287056|S|3|54.2|0|3
A|BMNR|20250710|12:00:52.503088|E|10|54.16|0|10
A|BMNR|20250710|12:00:52.517961|E|2|54.1|0|2
A|BMNR|20250710|12:01:23.807356|S|1|53.93|0|1
A|BMNR|20250710|12:01:26.463288|E|200|53.7|0|200
A|BMNR|20250710|12:01:44.288409|E|1|54|0|1
A|BMNR|20250710|12:03:20.678019|S|19|53.81|0|19
A|BMNR|20250710|12:04:18.953900|S|3|53.85|0|3
A|BMNR|20250710|12:04:22.121087|S|2|53.85|0|2
A|BMNR|20250710|12:04:48.460747|E|1|53.94|0|1
A|BMNR|20250710|12:05:51.657051|E|2|54.5|0|2
A|BMNR|20250710|12:05:51.657063|E|1|54.52|0|1
A|BMNR|20250710|12:06:26.001295|S|7|54.4|0|7
A|BMNR|20250710|12:07:29.131528|E|73|54.75|0|73
A|BMNR|20250710|12:07:29.131856|E|40|54.75|0|40
A|BMNR|20250710|12:07:29.262677|E|16|54.95|0|16
A|BMNR|20250710|12:07:29.262691|E|4|54.95|0|4
A|BMNR|20250710|12:07:29.265656|S|16|55|0|16
A|BMNR|20250710|12:07:29.265666|S|4|55|0|4
A|BMNR|20250710|12:08:23.772130|S|7|54.75|0|7
A|BMNR|20250710|12:08:27.718616|S|7|54.765|0|7
A|BMNR|20250710|12:08:38.399922|E|10|55|0|10
A|BMNR|20250710|12:10:08.833049|S|23|54.95|0|23
A|BMNR|20250710|12:10:08.849712|E|100|54.9|0|100
A|BMNR|20250710|12:10:08.885711|E|100|54.79|0|100
A|BMNR|20250710|12:10:34.652298|S|43|54.2|0|43
A|BMNR|20250710|12:11:01.473903|S|16|54|0|16
A|BMNR|20250710|12:11:01.473904|S|30|54|0|30
A|BMNR|20250710|12:11:01.484312|S|5|53.9|0|5
A|BMNR|20250710|12:11:08.047767|S|100|53.99|0|100
A|BMNR|20250710|12:11:48.771668|E|2|54.05|0|2
A|BMNR|20250710|12:12:29.628126|E|220|54|0|220
A|BMNR|20250710|12:12:29.628126|S|100|53.98|0|100
A|BMNR|20250710|12:12:29.628136|E|395|54|0|395
A|BMNR|20250710|12:12:29.628280|E|32|54|0|32
A|BMNR|20250710|12:12:29.628289|E|16|54|0|16
A|BMNR|20250710|12:12:29.628454|E|52|54|0|52
A|BMNR|20250710|12:12:35.905611|E|100|54|0|100
A|BMNR|20250710|12:12:37.336707|E|100|54|0|100
A|BMNR|20250710|12:12:37.479644|E|515|54|0|515
A|BMNR|20250710|12:12:44.482415|E|100|54.27|0|100
A|BMNR|20250710|12:13:52.523882|S|100|54.29|0|100
A|BMNR|20250710|12:13:52.524674|S|100|54.3|0|100
A|BMNR|20250710|12:13:52.524674|E|10|54.5|0|10
A|BMNR|20250710|12:14:10.316129|E|37|54|0|37
A|BMNR|20250710|12:14:10.317062|S|10|53.94|0|10
A|BMNR|20250710|12:15:14.964373|S|16|54.25|0|16
A|BMNR|20250710|12:15:14.964383|S|14|54.25|0|14
A|BMNR|20250710|12:16:39.058651|S|5|54.09|0|5
A|BMNR|20250710|12:17:13.530106|S|10|54.01|0|10
A|BMNR|20250710|12:17:16.186409|S|15|54|0|15
A|BMNR|20250710|12:17:41.532309|E|10|53.85|0|10
A|BMNR|20250710|12:17:41.532370|S|10|53.85|0|10
A|BMNR|20250710|12:17:41.598783|E|8|53.7|0|8
A|BMNR|20250710|12:18:14.833544|E|6|53.6|0|6
A|BMNR|20250710|12:18:15.703867|E|1|53.5|0|1
A|BMNR|20250710|12:18:15.703867|E|50|53.5|0|50
A|BMNR|20250710|12:18:15.703868|E|25|53.5|0|25
A|BMNR|20250710|12:18:15.703868|E|8|53.5|0|8
A|BMNR|20250710|12:18:15.715644|E|100|53.36|0|100
A|BMNR|20250710|12:18:15.718965|E|1|53.29|0|1
A|BMNR|20250710|12:18:15.720701|E|1|53.2|0|1
A|BMNR|20250710|12:18:15.720701|E|2|53.2|0|2
A|BMNR|20250710|12:18:15.723011|E|2|53.15|0|2
A|BMNR|20250710|12:18:15.724704|E|20|53.1|0|20
A|BMNR|20250710|12:18:39.742368|E|80|53|0|80
A|BMNR|20250710|12:18:39.742368|E|42|53|0|42
A|BMNR|20250710|12:18:39.742368|E|51|53|0|51
A|BMNR|20250710|12:18:44.485668|S|50|52.9|0|50
A|BMNR|20250710|12:18:45.861388|S|1|52.65|0|1
A|BMNR|20250710|12:18:45.861389|S|2|52.63|0|2
A|BMNR|20250710|12:18:54.556006|E|50|52.77|0|50
A|BMNR|20250710|12:18:54.556006|E|64|52.77|0|64
A|BMNR|20250710|12:19:07.988117|E|100|52.67|0|100
A|BMNR|20250710|12:19:07.988434|E|121|52.6|0|121
A|BMNR|20250710|12:20:26.091649|S|18|52.85|0|18
A|BMNR|20250710|12:20:26.091667|S|16|52.85|0|16
A|BMNR|20250710|12:21:46.421003|S|10|52.45|0|10
A|BMNR|20250710|12:21:46.492546|S|1|52.4|0|1
A|BMNR|20250710|12:22:07.553049|E|1|52.17|0|1
A|BMNR|20250710|12:22:07.607632|E|50|52.05|0|50
A|BMNR|20250710|12:22:07.607632|E|2|52.05|0|2
A|BMNR|20250710|12:22:07.624375|E|1|52.03|0|1
A|BMNR|20250710|12:22:45.383770|E|50|51.66|0|50
A|BMNR|20250710|12:22:45.383770|E|2|52|0|2
A|BMNR|20250710|12:22:45.383770|E|15|51.8|0|15
A|BMNR|20250710|12:22:45.383770|E|1|51.67|0|1
A|BMNR|20250710|12:22:45.383770|E|32|51.64|0|32
A|BMNR|20250710|12:22:57.847769|S|1|52.57|0|1
A|BMNR|20250710|12:23:56.981760|S|25|52.37|0|25
A|BMNR|20250710|12:24:05.451129|S|1|52.495|0|1
A|BMNR|20250710|12:25:11.100699|E|1|52.725|0|1
A|BMNR|20250710|12:25:15.538753|E|1|52.96|0|1
A|BMNR|20250710|12:25:18.519196|E|50|53|0|50
A|BMNR|20250710|12:25:18.519196|E|1|53.01|0|1
A|BMNR|20250710|12:26:02.731724|S|42|53.27|0|42
A|BMNR|20250710|12:26:20.765313|E|32|53.3|0|32
A|BMNR|20250710|12:26:20.765322|E|22|53.3|0|22
A|BMNR|20250710|12:26:20.765693|E|446|53.3|0|446
A|BMNR|20250710|12:27:12.840249|E|1|53.2|0|1
A|BMNR|20250710|12:27:44.354293|S|1|53.39|0|1
A|BMNR|20250710|12:28:20.503773|E|100|53.5|0|100
A|BMNR|20250710|12:28:20.504316|E|100|53.5|0|100
A|BMNR|20250710|12:29:14.786428|E|1|53.29|0|1
A|BMNR|20250710|12:29:14.788740|E|17|53.22|0|17
A|BMNR|20250710|12:29:14.789778|E|1|53.2|0|1
A|BMNR|20250710|12:29:14.793603|E|74|53.05|0|74
A|BMNR|20250710|12:29:14.794110|E|100|53.06|0|100
A|BMNR|20250710|12:29:14.795365|E|1|53.03|0|1
A|BMNR|20250710|12:29:14.795893|E|1|53.03|0|1
A|BMNR|20250710|12:29:14.795908|E|98|53.03|0|98
A|BMNR|20250710|12:29:14.795908|E|1|53.01|0|1
A|BMNR|20250710|12:29:33.315792|S|100|53.33|0|100
A|BMNR|20250710|12:29:47.840932|E|100|53.25|0|100
A|BMNR|20250710|12:29:47.841018|E|47|53.25|0|47
A|BMNR|20250710|12:29:47.841091|E|34|53.25|0|34
A|BMNR|20250710|12:29:47.841105|E|19|53.25|0|19
A|BMNR|20250710|12:30:07.731700|S|42|53.42|0|42
A|BMNR|20250710|12:30:07.757307|S|42|53.42|0|42
A|BMNR|20250710|12:30:07.770385|S|16|53.41|0|16
A|BMNR|20250710|12:30:30.939086|E|25|53.55|0|25
A|BMNR|20250710|12:30:32.437807|E|670|53.66|0|670
A|BMNR|20250710|12:30:32.438266|E|747|53.66|0|747
A|BMNR|20250710|12:31:13.787995|S|1|53.89|0|1
A|BMNR|20250710|12:31:30.648271|S|55|53.52|0|55
A|BMNR|20250710|12:31:31.880647|E|55|53.5|0|55
A|BMNR|20250710|12:33:04.619920|E|5|53.5|0|5
A|BMNR|20250710|12:33:19.250865|E|1|53.9|0|1
A|BMNR|20250710|12:33:19.263536|E|1|54|0|1
A|BMNR|20250710|12:33:41.326427|E|17|54.02|0|17
A|BMNR|20250710|12:34:01.174666|S|1|54.34|0|1
A|BMNR|20250710|12:34:01.175186|S|1|54.34|0|1
A|BMNR|20250710|12:34:01.175195|S|98|54.34|0|98
A|BMNR|20250710|12:34:01.611683|E|1|54.35|0|1
A|BMNR|20250710|12:34:12.120183|E|450|54.4|0|450
A|BMNR|20250710|12:34:12.120183|S|100|54.19|0|100
A|BMNR|20250710|12:35:17.122347|S|50|53.2|0|50
A|BMNR|20250710|12:35:17.123121|S|4|53.15|0|4
A|BMNR|20250710|12:35:22.774419|E|2|53.02|0|2
A|BMNR|20250710|12:35:28.468605|E|451|53|0|451
A|BMNR|20250710|12:35:28.483422|E|1000|53|0|1000
A|BMNR|20250710|12:35:35.268310|E|1343|53|0|1343
A|BMNR|20250710|12:35:42.631056|S|100|53.27|0|100
A|BMNR|20250710|12:35:42.631056|S|150|52.955|0|150
A|BMNR|20250710|12:36:39.116948|S|5|52.89|0|5
A|BMNR|20250710|12:37:18.107478|S|10|52.98|0|10
A|BMNR|20250710|12:37:29.570909|S|15|52.99|0|15
A|BMNR|20250710|12:38:00.993593|E|400|52.67|0|400
A|BMNR|20250710|12:39:30.069526|S|100|52.585|0|100
A|BMNR|20250710|12:39:30.069546|S|24|52.59|0|24
A|BMNR|20250710|12:39:30.069546|S|76|52.59|0|76
A|BMNR|20250710|12:39:30.069902|E|100|52.61|0|100
A|BMNR|20250710|12:39:31.188877|E|325|52.57|0|325
A|BMNR|20250710|12:39:31.193830|E|19|52.5|0|19
A|BMNR|20250710|12:39:31.193830|E|1|52.5|0|1
A|BMNR|20250710|12:39:31.193830|E|5|52.5|0|5
A|BMNR|20250710|12:39:31.193830|E|5|52.5|0|5
A|BMNR|20250710|12:39:31.195052|E|10|52.44|0|10
A|BMNR|20250710|12:39:31.205156|E|1|52.26|0|1
A|BMNR|20250710|12:39:31.205759|E|1|52.25|0|1
A|BMNR|20250710|12:39:41.602930|E|7|52.7|0|7
A|BMNR|20250710|12:40:05.008588|E|13|52.9|0|13
A|BMNR|20250710|12:40:19.043157|E|100|52.95|0|100
A|BMNR|20250710|12:40:38.388464|E|100|52.24|0|100
A|BMNR|20250710|12:40:38.395925|E|2|52.05|0|2
A|BMNR|20250710|12:40:38.396998|E|1|52.02|0|1
A|BMNR|20250710|12:41:50.006891|E|47|52.2|0|47
A|BMNR|20250710|12:42:31.502903|E|200|52.1|0|200
A|BMNR|20250710|12:42:31.502903|E|25|52.1|0|25
A|BMNR|20250710|12:42:35.269002|E|8|52.02|0|8
A|BMNR|20250710|12:42:35.270461|E|1|52.01|0|1
A|BMNR|20250710|12:42:35.270461|E|5|52.01|0|5
A|BMNR|20250710|12:42:48.140832|E|2|52|0|2
A|BMNR|20250710|12:42:48.140832|E|824|52|0|824
A|BMNR|20250710|12:42:53.815402|E|50|52|0|50
A|BMNR|20250710|12:42:53.815402|E|100|52|0|100
A|BMNR|20250710|12:42:53.815402|E|168|52|0|168
A|BMNR|20250710|12:42:53.815403|E|10|52|0|10
A|BMNR|20250710|12:42:53.815403|E|10|52|0|10
A|BMNR|20250710|12:42:53.815405|E|25|52|0|25
A|BMNR|20250710|12:42:53.815405|E|25|52|0|25
A|BMNR|20250710|12:42:53.815405|E|10|52|0|10
A|BMNR|20250710|12:42:53.815405|E|5|52|0|5
A|BMNR|20250710|12:42:53.815405|E|100|52|0|100
A|BMNR|20250710|12:42:53.815406|E|28|52|0|28
A|BMNR|20250710|12:42:53.849554|E|1|51.91|0|1
A|BMNR|20250710|12:42:53.864885|E|22|51.9|0|22
A|BMNR|20250710|12:42:53.879623|S|1|51.85|0|1
A|BMNR|20250710|12:42:53.958963|E|1000|51.75|0|1000
A|BMNR|20250710|12:42:54.143190|E|3|51.68|0|3
A|BMNR|20250710|12:42:54.157379|E|10|51.67|0|10
A|BMNR|20250710|12:42:54.174394|E|100|51.66|0|100
A|BMNR|20250710|12:43:11.773653|S|17|51.84|0|17
A|BMNR|20250710|12:43:12.498430|E|25|52.04|0|25
A|BMNR|20250710|12:43:23.036587|S|36|52.01|0|36
A|BMNR|20250710|12:43:24.064864|S|36|52.01|0|36
A|BMNR|20250710|12:43:25.097808|S|8|52|0|8
A|BMNR|20250710|12:43:25.097808|S|28|52.01|0|28
A|BMNR|20250710|12:43:25.100806|S|16|52|0|16
A|BMNR|20250710|12:43:25.104240|S|5|51.88|0|5
A|BMNR|20250710|12:43:49.947556|S|2|51.95|0|2
A|BMNR|20250710|12:44:11.411757|E|10|51.78|0|10
A|BMNR|20250710|12:44:11.417244|S|30|51.75|0|30
A|BMNR|20250710|12:44:11.420622|S|10|51.68|0|10
A|BMNR|20250710|12:45:11.007050|E|240|51.55|0|240
A|BMNR|20250710|12:45:11.007050|E|54|51.55|0|54
A|BMNR|20250710|12:45:22.167338|S|25|51.56|0|25
A|BMNR|20250710|12:45:32.990979|E|1159|51.55|0|1159
A|BMNR|20250710|12:45:48.711092|E|50|51.5|0|50
A|BMNR|20250710|12:45:48.711092|E|1|51.5|0|1
A|BMNR|20250710|12:45:48.711092|E|50|51.5|0|50
A|BMNR|20250710|12:45:48.711093|E|100|51.5|0|100
A|BMNR|20250710|12:45:48.711093|E|25|51.5|0|25
A|BMNR|20250710|12:45:48.711093|E|30|51.5|0|30
A|BMNR|20250710|12:46:28.981715|E|1|51.41|0|1
A|BMNR|20250710|12:46:29.012639|S|1|51.3|0|1
A|BMNR|20250710|12:46:29.152406|E|2|51.11|0|2
A|BMNR|20250710|12:46:29.153775|E|83|51.1|0|83
A|BMNR|20250710|12:46:29.165206|E|17|51.1|0|17
A|BMNR|20250710|12:46:32.289212|S|6|51.05|0|6
A|BMNR|20250710|12:47:00.512677|S|1|51.48|0|1
A|BMNR|20250710|12:48:54.641595|E|5|51.3|0|5
A|BMNR|20250710|12:48:56.154705|E|5|51.45|0|5
A|BMNR|20250710|12:48:56.556988|E|5|51.45|0|5
A|BMNR|20250710|12:49:00.585380|S|20|51.41|0|20
A|BMNR|20250710|12:49:00.916814|E|30|51.5|0|30
A|BMNR|20250710|12:49:12.916257|S|1|51.5|0|1
A|BMNR|20250710|12:50:52.259760|S|1|51.47|0|1
A|BMNR|20250710|12:50:53.234352|E|120|51.44|0|120
A|BMNR|20250710|12:51:06.160361|S|1|51.47|0|1
A|BMNR|20250710|12:52:22.515871|S|20|51.3|0|20
A|BMNR|20250710|12:52:22.516393|S|19|51.25|0|19
A|BMNR|20250710|12:52:56.202936|S|10|51.51|0|10
A|BMNR|20250710|12:53:30.839436|E|100|52.01|0|100
A|BMNR|20250710|12:53:30.839436|E|270|52|0|270
A|BMNR|20250710|12:53:55.076567|S|5|51.95|0|5
A|BMNR|20250710|12:54:28.188150|E|1|52.3|0|1
A|BMNR|20250710|12:54:34.991278|E|5|52|0|5
A|BMNR|20250710|12:55:13.369334|E|3|52.02|0|3
A|BMNR|20250710|12:55:13.385726|E|10|52.01|0|10
A|BMNR|20250710|12:55:37.080097|S|2|52.2|0|2
A|BMNR|20250710|12:56:51.718089|E|30|51.8|0|30
A|BMNR|20250710|12:56:51.718089|E|1|51.8|0|1
A|BMNR|20250710|12:56:51.718089|E|10|51.8|0|10
A|BMNR|20250710|12:57:52.671882|S|7|52|0|7
A|BMNR|20250710|12:58:12.307528|E|1|52|0|1
A|BMNR|20250710|12:58:36.771644|S|1|51.65|0|1
A|BMNR|20250710|12:59:19.175010|E|2|51.5|0|2
A|BMNR|20250710|12:59:19.217131|E|4|51.35|0|4
A|BMNR|20250710|12:59:19.217131|E|19|51.35|0|19
A|BMNR|20250710|12:59:21.897707|E|10|51.35|0|10
A|BMNR|20250710|12:59:50.739118|S|21|51.35|0|21
A|BMNR|20250710|13:01:41.579972|E|5|51.3|0|5
A|BMNR|20250710|13:02:11.975911|S|20|51.24|0|20
A|BMNR|20250710|13:02:12.208529|S|1|51.17|0|1
A|BMNR|20250710|13:02:14.692651|S|1|51.13|0|1
A|BMNR|20250710|13:02:14.692651|S|20|51.14|0|20
A|BMNR|20250710|13:02:14.719356|E|462|51.01|0|462
A|BMNR|20250710|13:03:01.013336|E|100|50.66|0|100
A|BMNR|20250710|13:03:01.017780|E|200|50.6|0|200
A|BMNR|20250710|13:03:21.577844|S|5|50.99|0|5
A|BMNR|20250710|13:03:47.105496|E|5|51|0|5
A|BMNR|20250710|13:04:22.215140|E|322|51|0|322
A|BMNR|20250710|13:04:24.274862|S|100|51.005|0|100
A|BMNR|20250710|13:04:27.300577|S|30|51.005|0|30
A|BMNR|20250710|13:04:27.300587|S|16|51.005|0|16
A|BMNR|20250710|13:04:27.300689|S|32|51.005|0|32
A|BMNR|20250710|13:04:27.300698|S|16|51.005|0|16
A|BMNR|20250710|13:04:27.300712|E|3|51.01|0|3
A|BMNR|20250710|13:04:27.300712|S|6|51.005|0|6
A|BMNR|20250710|13:04:33.801661|S|3|51|0|3
A|BMNR|20250710|13:04:36.863037|S|3|51|0|3
A|BMNR|20250710|13:04:36.863601|S|47|51|0|47
A|BMNR|20250710|13:04:57.803913|E|100|50.85|0|100
A|BMNR|20250710|13:05:41.450920|E|30|51.1|0|30
A|BMNR|20250710|13:06:59.021596|E|10|51.35|0|10
A|BMNR|20250710|13:07:15.499594|E|25|51.48|0|25
A|BMNR|20250710|13:08:58.630447|S|1|51.19|0|1
A|BMNR|20250710|13:09:03.115098|E|16|51|0|16
A|BMNR|20250710|13:09:03.115098|E|5|51|0|5
A|BMNR|20250710|13:09:03.115099|E|90|51|0|90
A|BMNR|20250710|13:09:03.115099|E|100|51|0|100
A|BMNR|20250710|13:09:28.913615|S|4|50.78|0|4
A|BMNR|20250710|13:10:18.291305|S|100|50.875|0|100
A|BMNR|20250710|13:11:25.169550|S|2|51.12|0|2
A|BMNR|20250710|13:13:21.188209|S|4|51.28|0|4
A|BMNR|20250710|13:15:13.207098|E|2|51.8|0|2
A|BMNR|20250710|13:16:15.886931|S|150|51.815|0|150
A|BMNR|20250710|13:16:20.666228|E|6|51.62|0|6
A|BMNR|20250710|13:17:41.535857|S|2|51.78|0|2
A|BMNR|20250710|13:17:53.951167|E|299|51.54|0|299
A|BMNR|20250710|13:19:58.597527|E|300|51.79|0|300
A|BMNR|20250710|13:21:03.420417|E|25|51.81|0|25
A|BMNR|20250710|13:21:41.222517|E|1532|51.88|0|1532
A|BMNR|20250710|13:21:51.387683|E|30|51.73|0|30
A|BMNR|20250710|13:21:51.447753|E|5|51.62|0|5
A|BMNR|20250710|13:21:51.482595|E|20|51.6|0|20
A|BMNR|20250710|13:22:03.206467|S|1|51.745|0|1
A|BMNR|20250710|13:22:27.450856|S|1|51.745|0|1
A|BMNR|20250710|13:22:34.219094|E|70|51.5|0|70
A|BMNR|20250710|13:22:34.252165|E|1|51.47|0|1
A|BMNR|20250710|13:22:34.316126|E|5|51.35|0|5
A|BMNR|20250710|13:22:34.333016|E|51|51.34|0|51
A|BMNR|20250710|13:24:55.527029|S|4|51.71|0|4
A|BMNR|20250710|13:25:04.813388|E|135|51.75|0|135
A|BMNR|20250710|13:25:04.813421|E|165|51.75|0|165
A|BMNR|20250710|13:26:37.755757|E|1|51.83|0|1
A|BMNR|20250710|13:27:03.843483|E|100|52|0|100
A|BMNR|20250710|13:27:03.843484|E|5|52|0|5
A|BMNR|20250710|13:27:03.843902|E|18|52.09|0|18
A|BMNR|20250710|13:27:04.534284|S|9|51.955|0|9
A|BMNR|20250710|13:30:12.585953|S|3|51.69|0|3
A|BMNR|20250710|13:32:34.086245|E|50|51.51|0|50
A|BMNR|20250710|13:32:34.099918|E|10|51.5|0|10
A|BMNR|20250710|13:32:34.099918|E|1|51.5|0|1
A|BMNR|20250710|13:32:34.104719|E|16|51.4|0|16
A|BMNR|20250710|13:32:34.104719|E|51|51.4|0|51
A|BMNR|20250710|13:32:34.104720|E|10|51.4|0|10
A|BMNR|20250710|13:32:34.106916|E|98|51.32|0|98
A|BMNR|20250710|13:32:45.091880|E|50|51.1|0|50
A|BMNR|20250710|13:34:20.117355|E|5|50.95|0|5
A|BMNR|20250710|13:34:20.123553|S|86|50.93|0|86
A|BMNR|20250710|13:34:20.123553|S|5|50.93|0|5
A|BMNR|20250710|13:34:20.129347|E|10|50.8|0|10
A|BMNR|20250710|13:34:20.129348|E|1|50.8|0|1
A|BMNR|20250710|13:34:34.168702|S|5|51|0|5
A|BMNR|20250710|13:35:36.735725|E|100|50.9|0|100
A|BMNR|20250710|13:35:51.170401|E|5|51.45|0|5
A|BMNR|20250710|13:35:51.170401|S|100|51.04|0|100
A|BMNR|20250710|13:35:51.170402|E|194|51.5|0|194
A|BMNR|20250710|13:36:10.051125|S|1|51|0|1
A|BMNR|20250710|13:36:37.844614|S|2|50.84|0|2
A|BMNR|20250710|13:37:06.929148|S|7|50.78|0|7
A|BMNR|20250710|13:37:08.661492|S|22|50.77|0|22
A|BMNR|20250710|13:37:37.420621|S|1|50.76|0|1
A|BMNR|20250710|13:39:04.786431|E|82|50.6|0|82
A|BMNR|20250710|13:39:24.965787|E|480|50.6|0|480
A|BMNR|20250710|13:39:42.775884|S|100|50.58|0|100
A|BMNR|20250710|13:39:42.775884|S|100|50.585|0|100
A|BMNR|20250710|13:40:03.622590|E|100|50.65|0|100
A|BMNR|20250710|13:42:41.582194|S|100|51.2|0|100
A|BMNR|20250710|13:43:36.833339|E|14|51.2|0|14
A|BMNR|20250710|13:43:39.442044|E|34|51.2|0|34
A|BMNR|20250710|13:44:23.786376|E|1806|51.5|0|1806
A|BMNR|20250710|13:44:23.786377|E|3|51.5|0|3
A|BMNR|20250710|13:44:23.786377|E|500|51.5|0|500
A|BMNR|20250710|13:48:14.664457|E|1|51.6|0|1
A|BMNR|20250710|13:48:45.348740|E|50|51.76|0|50
A|BMNR|20250710|13:48:45.421058|E|323|51.8|0|323
A|BMNR|20250710|13:49:27.008184|E|95|51.61|0|95
A|BMNR|20250710|13:50:34.774437|S|30|51.55|0|30
A|BMNR|20250710|13:51:31.351991|S|50|51.84|0|50
A|BMNR|20250710|13:51:31.552217|E|1|51.88|0|1
A|BMNR|20250710|13:51:31.552217|E|99|51.9|0|99
A|BMNR|20250710|13:51:31.552297|E|22|51.9|0|22
A|BMNR|20250710|13:51:32.412736|E|49|51.9|0|49
A|BMNR|20250710|13:52:21.440534|S|85|51.7|0|85
A|BMNR|20250710|13:54:13.910097|E|6|51.99|0|6
A|BMNR|20250710|13:54:13.940779|E|24|51.99|0|24
A|BMNR|20250710|13:54:13.941198|E|86|52|0|86
A|BMNR|20250710|13:54:13.941198|E|10|52|0|10
A|BMNR|20250710|13:54:29.128155|S|1|51.905|0|1
A|BMNR|20250710|13:54:48.142088|E|645|51.81|0|645
A|BMNR|20250710|13:54:57.064565|S|60|51.81|0|60
A|BMNR|20250710|13:54:59.414662|E|29|51.65|0|29
A|BMNR|20250710|13:54:59.416199|E|250|51.6|0|250
A|BMNR|20250710|13:54:59.420642|E|1|51.57|0|1
A|BMNR|20250710|13:57:20.136343|S|100|51.53|0|100
A|BMNR|20250710|13:57:20.136343|E|116|51.7|0|116
A|BMNR|20250710|13:57:20.137192|E|134|51.7|0|134
A|BMNR|20250710|13:57:20.137193|E|25|51.85|0|25
A|BMNR|20250710|13:57:20.137193|E|65|51.9|0|65
A|BMNR|20250710|13:57:20.137193|E|5|51.8|0|5
A|BMNR|20250710|14:02:09.483199|S|80|51.49|0|80
A|BMNR|20250710|14:02:11.919210|E|99|51.3|0|99
A|BMNR|20250710|14:02:11.919772|E|199|51.2|0|199
A|BMNR|20250710|14:02:11.919772|E|1|51.2|0|1
A|BMNR|20250710|14:02:16.544160|S|16|51.32|0|16
A|BMNR|20250710|14:03:25.735577|E|100|51.31|0|100
A|BMNR|20250710|14:03:25.735578|E|6|51.3|0|6
A|BMNR|20250710|14:03:57.337162|E|48|51.6|0|48
A|BMNR|20250710|14:04:04.121515|S|100|51.59|0|100
A|BMNR|20250710|14:04:05.791047|E|52|51.6|0|52
A|BMNR|20250710|14:05:01.032486|E|68|51.89|0|68
A|BMNR|20250710|14:05:01.032869|E|32|51.89|0|32
A|BMNR|20250710|14:05:01.063050|E|35|51.9|0|35
A|BMNR|20250710|14:05:01.242391|E|20|52|0|20
A|BMNR|20250710|14:05:01.242391|E|1|52|0|1
A|BMNR|20250710|14:05:21.393223|S|5|52.04|0|5
A|BMNR|20250710|14:08:40.823681|S|100|52.04|0|100
A|BMNR|20250710|14:08:40.823681|E|40|52.05|0|40
A|BMNR|20250710|14:08:40.823682|E|20|52.15|0|20
A|BMNR|20250710|14:08:40.823682|E|50|52.2|0|50
A|BMNR|20250710|14:08:40.823682|E|60|52.2|0|60
A|BMNR|20250710|14:08:50.835326|S|17|51.82|0|17
A|BMNR|20250710|14:08:52.771030|S|17|51.82|0|17
A|BMNR|20250710|14:08:56.157627|S|17|51.82|0|17
A|BMNR|20250710|14:08:57.158891|S|10|51.81|0|10
A|BMNR|20250710|14:08:58.979069|S|15|51.81|0|15
A|BMNR|20250710|14:09:30.778850|E|134|52.3|0|134
A|BMNR|20250710|14:10:16.858300|S|5|52.08|0|5
A|BMNR|20250710|14:10:44.554068|E|10|52.3|0|10
A|BMNR|20250710|14:11:45.368773|E|50|52.3|0|50
A|BMNR|20250710|14:11:47.443592|S|100|52.285|0|100
A|BMNR|20250710|14:11:47.443592|S|63|52.36|0|63
A|BMNR|20250710|14:11:47.444416|E|116|52.4|0|116
A|BMNR|20250710|14:11:47.444416|E|10|52.4|0|10
A|BMNR|20250710|14:11:47.444416|S|37|52.36|0|37
A|BMNR|20250710|14:11:54.566676|S|1|52.27|0|1
A|BMNR|20250710|14:15:45.515707|E|20|52.03|0|20
A|BMNR|20250710|14:15:57.522073|E|5|52.24|0|5
A|BMNR|20250710|14:18:19.286718|S|8|52.24|0|8
A|BMNR|20250710|14:18:44.734494|S|1|52.23|0|1
A|BMNR|20250710|14:21:30.517181|S|3|52.1|0|3
A|BMNR|20250710|14:21:52.605958|S|50|52.11|0|50
A|BMNR|20250710|14:23:03.656222|E|460|52|0|460
A|BMNR|20250710|14:23:03.656223|S|77|52|0|77
A|BMNR|20250710|14:23:07.273029|S|75|51.8|0|75
A|BMNR|20250710|14:23:07.273029|S|1|51.8|0|1
A|BMNR|20250710|14:23:07.274350|E|2|51.77|0|2
A|BMNR|20250710|14:23:09.557504|E|18|51.77|0|18
A|BMNR|20250710|14:23:09.565787|E|50|51.75|0|50
A|BMNR|20250710|14:23:11.594939|E|1|51.65|0|1
A|BMNR|20250710|14:23:11.628067|S|3|51.6|0|3
A|BMNR|20250710|14:24:24.124952|E|24|51.99|0|24
A|BMNR|20250710|14:24:29.549041|E|2|51.5|0|2
A|BMNR|20250710|14:24:29.549042|E|87|51.5|0|87
A|BMNR|20250710|14:24:29.549042|E|10|51.5|0|10
A|BMNR|20250710|14:24:42.283039|E|13|51.5|0|13
A|BMNR|20250710|14:24:43.776826|S|20|51.45|0|20
A|BMNR|20250710|14:24:48.277591|E|3|51.25|0|3
A|BMNR|20250710|14:25:05.483495|E|1|51.21|0|1
A|BMNR|20250710|14:25:05.484054|E|1|51.21|0|1
A|BMNR|20250710|14:25:05.484071|E|98|51.21|0|98
A|BMNR|20250710|14:25:05.484071|E|1|51.19|0|1
A|BMNR|20250710|14:25:14.773724|S|50|51.5|0|50
A|BMNR|20250710|14:26:46.654904|E|1|51.7|0|1
A|BMNR|20250710|14:28:32.434401|S|39|51.47|0|39
A|BMNR|20250710|14:29:16.071552|E|10|51.54|0|10
A|BMNR|20250710|14:30:53.999670|S|5|51.26|0|5
A|BMNR|20250710|14:31:42.774542|S|20|51.23|0|20
A|BMNR|20250710|14:31:44.775954|S|10|51.2|0|10
A|BMNR|20250710|14:31:44.775954|S|10|51.2|0|10
A|BMNR|20250710|14:31:44.775954|S|50|51.2|0|50
A|BMNR|20250710|14:31:46.057402|E|2|51.16|0|2
A|BMNR|20250710|14:32:07.141102|S|10|51.36|0|10
A|BMNR|20250710|14:32:15.834085|S|6|51.36|0|6
A|BMNR|20250710|14:32:18.005187|S|84|51.36|0|84
A|BMNR|20250710|14:33:06.743257|E|20|51.27|0|20
A|BMNR|20250710|14:33:09.758956|E|400|51.15|0|400
A|BMNR|20250710|14:33:09.760155|S|1|51.14|0|1
A|BMNR|20250710|14:33:41.250239|S|2|51.11|0|2
A|BMNR|20250710|14:33:41.250239|S|2|51.11|0|2
A|BMNR|20250710|14:33:41.251015|S|8|51.1|0|8
A|BMNR|20250710|14:33:41.251015|S|2|51.1|0|2
A|BMNR|20250710|14:33:41.254960|S|2|51.02|0|2
A|BMNR|20250710|14:33:41.261328|S|34|50.88|0|34
A|BMNR|20250710|14:33:55.535373|E|20|50.9|0|20
A|BMNR|20250710|14:34:21.774363|S|20|50.85|0|20
A|BMNR|20250710|14:37:17.728469|E|10|51.28|0|10
A|BMNR|20250710|14:38:15.461982|E|10|51.3|0|10
A|BMNR|20250710|14:38:37.893394|E|1|51.25|0|1
A|BMNR|20250710|14:39:30.547452|S|10|51.08|0|10
A|BMNR|20250710|14:39:34.749880|S|5|51|0|5
A|BMNR|20250710|14:39:34.749880|S|5|51|0|5
A|BMNR|20250710|14:39:34.749880|S|1|51|0|1
A|BMNR|20250710|14:39:34.749881|S|20|50.99|0|20
A|BMNR|20250710|14:39:37.237694|E|100|50.9|0|100
A|BMNR|20250710|14:39:39.649975|E|599|50.9|0|599
A|BMNR|20250710|14:39:41.363302|E|2|50.84|0|2
A|BMNR|20250710|14:39:41.378797|E|5|50.8|0|5
A|BMNR|20250710|14:39:41.378797|E|1|50.8|0|1
A|BMNR|20250710|14:39:41.378797|E|200|50.8|0|200
A|BMNR|20250710|14:39:41.383879|E|10|50.75|0|10
A|BMNR|20250710|14:40:05.301206|S|12|50.78|0|12
A|BMNR|20250710|14:40:18.046088|S|19|50.6|0|19
A|BMNR|20250710|14:40:22.386973|S|100|50.68|0|100
A|BMNR|20250710|14:40:22.386974|E|381|51|0|381
A|BMNR|20250710|14:40:53.344355|E|10|50.63|0|10
A|BMNR|20250710|14:41:11.259319|E|46|50.6|0|46
A|BMNR|20250710|14:41:47.486221|E|1|50.5|0|1
A|BMNR|20250710|14:41:54.752101|S|2|50.465|0|2
A|BMNR|20250710|14:41:54.752117|S|98|50.465|0|98
A|BMNR|20250710|14:41:54.752118|S|2|50.47|0|2
A|BMNR|20250710|14:41:54.752181|S|2|50.47|0|2
A|BMNR|20250710|14:42:01.861526|S|19|50.4|0|19
A|BMNR|20250710|14:42:01.861527|S|10|50.4|0|10
A|BMNR|20250710|14:42:01.861527|S|60|50.4|0|60
A|BMNR|20250710|14:42:04.101187|S|50|50.35|0|50
A|BMNR|20250710|14:42:07.922367|E|19|50.28|0|19
A|BMNR|20250710|14:42:07.937545|S|81|50.28|0|81
A|BMNR|20250710|14:42:35.959052|S|36|50.26|0|36
A|BMNR|20250710|14:42:52.800262|S|2|50.64|0|2
A|BMNR|20250710|14:42:52.800328|S|98|50.64|0|98
A|BMNR|20250710|14:42:52.800328|E|2|50.65|0|2
A|BMNR|20250710|14:44:18.085460|S|21|50.7|0|21
A|BMNR|20250710|14:45:07.406759|S|100|50.62|0|100
A|BMNR|20250710|14:45:07.406760|E|7|50.75|0|7
A|BMNR|20250710|14:45:09.085192|S|83|50.58|0|83
A|BMNR|20250710|14:46:08.702404|S|1|50.47|0|1
A|BMNR|20250710|14:46:08.702404|S|1|50.46|0|1
A|BMNR|20250710|14:46:24.774730|S|20|50.4|0|20
A|BMNR|20250710|14:46:25.016255|S|20|50.4|0|20
A|BMNR|20250710|14:46:26.773932|S|20|50.4|0|20
A|BMNR|20250710|14:46:48.997575|S|1|50.55|0|1
A|BMNR|20250710|14:46:57.110359|E|100|50.5|0|100
A|BMNR|20250710|14:46:57.110360|E|200|50.5|0|200
A|BMNR|20250710|14:46:57.134545|E|5|50.39|0|5
A|BMNR|20250710|14:47:09.485279|E|1|50.29|0|1
A|BMNR|20250710|14:47:09.485280|E|3|50.29|0|3
A|BMNR|20250710|14:47:09.501488|E|1|50.28|0|1
A|BMNR|20250710|14:47:09.501488|E|1|50.28|0|1
A|BMNR|20250710|14:47:09.516779|E|1|50.26|0|1
A|BMNR|20250710|14:47:14.698803|E|89|50.2|0|89
A|BMNR|20250710|14:49:29.773783|S|100|50.205|0|100
A|BMNR|20250710|14:49:29.914254|S|100|50.205|0|100
A|BMNR|20250710|14:49:39.471080|S|65|50.2|0|65
A|BMNR|20250710|14:49:48.040929|E|1|50.18|0|1
A|BMNR|20250710|14:49:48.070904|E|50|50.15|0|50
A|BMNR|20250710|14:49:56.941614|S|58|50.12|0|58
A|BMNR|20250710|14:50:07.896030|S|1|50.04|0|1
A|BMNR|20250710|14:50:08.051737|E|1|50.03|0|1
A|BMNR|20250710|14:50:10.450771|E|5|50.01|0|5
A|BMNR|20250710|14:50:10.450771|E|1|50.01|0|1
A|BMNR|20250710|14:50:10.453250|E|20|50|0|20
A|BMNR|20250710|14:50:10.492792|E|2|50|0|2
A|BMNR|20250710|14:50:10.492792|E|6|50|0|6
A|BMNR|20250710|14:50:10.492793|E|10|50|0|10
A|BMNR|20250710|14:50:10.492793|E|400|50|0|400
A|BMNR|20250710|14:50:10.492793|E|1|50|0|1
A|BMNR|20250710|14:50:10.492795|E|90|50|0|90
A|BMNR|20250710|14:50:10.492795|E|20|50|0|20
A|BMNR|20250710|14:50:10.492795|E|1|50|0|1
A|BMNR|20250710|14:50:10.492795|E|3|50|0|3
A|BMNR|20250710|14:50:10.492796|E|6|50|0|6
A|BMNR|20250710|14:50:10.492796|E|10|50|0|10
A|BMNR|20250710|14:50:10.492796|E|5|50|0|5
A|BMNR|20250710|14:50:10.492796|E|1|50|0|1
A|BMNR|20250710|14:50:10.492796|E|12|50|0|12
A|BMNR|20250710|14:50:10.492797|E|10|50|0|10
A|BMNR|20250710|14:50:10.492797|E|1|50|0|1
A|BMNR|20250710|14:50:10.492797|E|10|50|0|10
A|BMNR|20250710|14:50:10.492797|E|10|50|0|10
A|BMNR|20250710|14:50:10.492797|E|50|50|0|50
A|BMNR|20250710|14:50:10.492797|E|1|50|0|1
A|BMNR|20250710|14:50:10.492798|E|65|50|0|65
A|BMNR|20250710|14:50:15.862762|S|50|50|0|50
A|BMNR|20250710|14:50:15.862762|S|10|50|0|10
A|BMNR|20250710|14:50:15.892079|S|5|49.95|0|5
A|BMNR|20250710|14:50:17.631854|S|100|49.99|0|100
A|BMNR|20250710|14:50:18.658354|S|5|50|0|5
A|BMNR|20250710|14:50:44.499614|S|2|50.275|0|2
A|BMNR|20250710|14:51:36.438821|S|1|50.32|0|1
A|BMNR|20250710|14:53:06.995117|E|91|50.1|0|91
A|BMNR|20250710|14:53:10.048759|E|18|50.1|0|18
A|BMNR|20250710|14:53:10.852634|S|100|50.11|0|100
A|BMNR|20250710|14:53:37.600211|E|255|50.01|0|255
A|BMNR|20250710|14:53:38.897845|S|10|50.01|0|10
A|BMNR|20250710|14:53:58.898098|E|200|50.04|0|200
A|BMNR|20250710|14:53:58.898098|E|100|50.04|0|100
A|BMNR|20250710|14:54:08.646909|E|10|49.92|0|10
A|BMNR|20250710|14:54:08.646909|E|70|49.92|0|70
A|BMNR|20250710|14:54:08.776027|S|19|49.92|0|19
A|BMNR|20250710|14:54:09.231569|E|1|49.91|0|1
A|BMNR|20250710|14:54:09.253591|E|10|49.9|0|10
A|BMNR|20250710|14:54:09.253591|E|5|49.9|0|5
A|BMNR|20250710|14:54:09.253591|E|11|49.9|0|11
A|BMNR|20250710|14:54:09.253592|E|10|49.9|0|10
A|BMNR|20250710|14:54:09.253592|E|2|49.9|0|2
A|BMNR|20250710|14:54:09.253592|E|100|49.9|0|100
A|BMNR|20250710|14:54:11.140741|S|2|49.85|0|2
A|BMNR|20250710|14:54:11.743044|S|4|49.8|0|4
A|BMNR|20250710|14:54:11.743044|S|5|49.8|0|5
A|BMNR|20250710|14:54:11.775955|S|1|49.77|0|1
A|BMNR|20250710|14:54:11.775956|S|50|49.77|0|50
A|BMNR|20250710|14:54:11.777429|E|20|49.76|0|20
A|BMNR|20250710|14:54:15.057295|S|5|49.75|0|5
A|BMNR|20250710|14:54:15.069134|S|10|49.7|0|10
A|BMNR|20250710|14:54:15.069134|S|25|49.7|0|25
A|BMNR|20250710|14:54:23.026534|S|100|49.56|0|100
A|BMNR|20250710|14:54:28.319525|E|1|49.5|0|1
A|BMNR|20250710|14:54:28.319525|E|4|49.5|0|4
A|BMNR|20250710|14:54:28.319526|E|1|49.5|0|1
A|BMNR|20250710|14:54:28.319526|E|10|49.5|0|10
A|BMNR|20250710|14:54:28.319526|E|50|49.5|0|50
A|BMNR|20250710|14:54:28.319528|E|5|49.5|0|5
A|BMNR|20250710|14:54:28.319528|E|2|49.5|0|2
A|BMNR|20250710|14:54:28.319529|E|10|49.5|0|10
A|BMNR|20250710|14:54:28.319529|E|5|49.5|0|5
A|BMNR|20250710|14:54:29.329986|S|1|49.74|0|1
A|BMNR|20250710|14:54:34.619887|S|5|49.74|0|5
A|BMNR|20250710|14:54:43.597327|S|100|49.49|0|100
A|BMNR|20250710|14:54:57.153861|S|40|49.4|0|40
A|BMNR|20250710|14:55:09.123594|E|100|49.32|0|100
A|BMNR|20250710|14:55:09.161660|E|3|49.31|0|3
A|BMNR|20250710|14:55:09.161660|E|1|49.31|0|1
A|BMNR|20250710|14:55:09.224450|E|10|49.25|0|10
A|BMNR|20250710|14:55:17.046951|S|80|49.26|0|80
A|BMNR|20250710|14:55:53.752459|E|1|49.65|0|1
A|BMNR|20250710|14:56:06.867884|S|1|49.64|0|1
A|BMNR|20250710|14:56:13.508993|E|10|49.71|0|10
A|BMNR|20250710|14:57:08.207008|E|1000|49.7|0|1000
A|BMNR|20250710|14:57:11.014822|S|20|49.71|0|20
A|BMNR|20250710|14:57:19.221355|E|60|49.71|0|60
A|BMNR|20250710|14:57:19.221355|E|20|49.7|0|20
A|BMNR|20250710|14:57:36.092017|E|10|49.79|0|10
A|BMNR|20250710|14:58:09.068857|E|8|49.85|0|8
A|BMNR|20250710|14:58:26.902452|E|80|49.86|0|80
A|BMNR|20250710|14:59:17.700709|E|1|49.71|0|1
A|BMNR|20250710|14:59:17.715333|E|5|49.64|0|5
A|BMNR|20250710|14:59:42.737053|S|1|49.51|0|1
A|BMNR|20250710|14:59:44.011696|E|1|49.51|0|1
A|BMNR|20250710|14:59:44.012277|E|1|49.5|0|1
A|BMNR|20250710|14:59:50.291322|E|10|49.6|0|10
A|BMNR|20250710|14:59:52.448592|E|200|49.58|0|200
A|BMNR|20250710|14:59:53.326074|S|21|49.5|0|21
A|BMNR|20250710|15:00:09.979877|S|10|49.5|0|10
A|BMNR|20250710|15:00:12.011934|E|15|49.5|0|15
A|BMNR|20250710|15:00:57.756469|E|100|49.51|0|100
A|BMNR|20250710|15:00:57.757268|E|339|49.51|0|339
A|BMNR|20250710|15:00:57.764661|E|10|49.5|0|10
A|BMNR|20250710|15:00:57.765548|E|40|49.5|0|40
A|BMNR|20250710|15:00:57.766581|E|10|49.45|0|10
A|BMNR|20250710|15:00:57.767943|E|99|49.41|0|99
A|BMNR|20250710|15:01:11.175397|S|40|49.5|0|40
A|BMNR|20250710|15:01:15.402729|S|10|49.32|0|10
A|BMNR|20250710|15:01:16.977296|E|5|49.3|0|5
A|BMNR|20250710|15:01:16.977296|E|50|49.3|0|50
A|BMNR|20250710|15:01:16.977297|E|1|49.3|0|1
A|BMNR|20250710|15:02:21.221287|E|2|49.6|0|2
A|BMNR|20250710|15:02:31.269040|E|10|49.63|0|10
A|BMNR|20250710|15:02:42.611344|E|58|49.7|0|58
A|BMNR|20250710|15:02:54.254066|E|32|49.8|0|32
A|BMNR|20250710|15:03:00.567317|E|168|49.8|0|168
A|BMNR|20250710|15:03:47.041080|E|10|49.65|0|10
A|BMNR|20250710|15:03:48.412118|E|200|49.54|0|200
A|BMNR|20250710|15:03:48.420446|E|2|49.53|0|2
A|BMNR|20250710|15:04:02.545248|E|49|49.5|0|49
A|BMNR|20250710|15:04:08.048405|S|2|49.45|0|2
A|BMNR|20250710|15:04:11.954828|E|10|49.29|0|10
A|BMNR|20250710|15:04:19.279539|S|100|49.29|0|100
A|BMNR|20250710|15:05:02.714054|E|1|49.25|0|1
A|BMNR|20250710|15:05:02.714054|E|20|49.25|0|20
A|BMNR|20250710|15:05:02.714054|E|10|49.25|0|10
A|BMNR|20250710|15:05:02.714224|S|1|49.24|0|1
A|BMNR|20250710|15:05:02.714224|S|13|49.23|0|13
A|BMNR|20250710|15:05:03.989605|E|161|49.2|0|161
A|BMNR|20250710|15:05:03.989605|E|9|49.2|0|9
A|BMNR|20250710|15:05:03.989605|E|30|49.2|0|30
A|BMNR|20250710|15:05:03.989738|S|39|49.2|0|39
A|BMNR|20250710|15:05:06.527904|E|25|49.04|0|25
A|BMNR|20250710|15:05:06.542452|E|1|49.02|0|1
A|BMNR|20250710|15:05:12.468758|E|20|49.01|0|20
A|BMNR|20250710|15:05:12.480066|E|6|49|0|6
A|BMNR|20250710|15:05:12.480151|E|1|49|0|1
A|BMNR|20250710|15:05:12.480179|E|1|49|0|1
A|BMNR|20250710|15:05:12.480319|E|1|49|0|1
A|BMNR|20250710|15:05:19.004710|S|50|49.02|0|50
A|BMNR|20250710|15:05:24.629901|S|1|48.99|0|1
A|BMNR|20250710|15:05:24.630022|S|3|48.95|0|3
A|BMNR|20250710|15:05:27.401843|E|10|48.88|0|10
A|BMNR|20250710|15:05:27.401843|E|10|48.88|0|10
A|BMNR|20250710|15:05:27.401843|E|1|48.88|0|1
A|BMNR|20250710|15:05:27.401844|E|1000|48.88|0|1000
A|BMNR|20250710|15:05:27.401844|E|3|48.88|0|3
A|BMNR|20250710|15:05:27.401844|E|185|48.88|0|185
A|BMNR|20250710|15:05:27.490736|S|5|48.8|0|5
A|BMNR|20250710|15:05:27.528170|E|5|48.77|0|5
A|BMNR|20250710|15:05:27.537243|E|122|48.75|0|122
A|BMNR|20250710|15:05:27.557687|S|5|48.7|0|5
A|BMNR|20250710|15:05:27.628339|E|5|48.55|0|5
A|BMNR|20250710|15:05:28.615404|S|300|48.51|0|300
A|BMNR|20250710|15:05:28.790918|E|10|48.5|0|10
A|BMNR|20250710|15:05:28.790918|E|1|48.5|0|1
A|BMNR|20250710|15:05:28.790918|E|455|48.5|0|455
A|BMNR|20250710|15:05:28.790918|E|10|48.5|0|10
A|BMNR|20250710|15:05:28.790918|E|5|48.5|0|5
A|BMNR|20250710|15:05:29.127006|S|1|48.675|0|1
A|BMNR|20250710|15:05:43.958459|S|10|48.595|0|10
A|BMNR|20250710|15:05:55.162290|E|1|48.48|0|1
A|BMNR|20250710|15:05:55.162290|E|5|48.48|0|5
A|BMNR|20250710|15:05:56.668660|S|44|48.4|0|44
A|BMNR|20250710|15:05:59.420977|E|100|48.27|0|100
A|BMNR|20250710|15:06:17.500077|E|5|48.2|0|5
A|BMNR|20250710|15:06:47.178874|E|200|48.58|0|200
A|BMNR|20250710|15:06:54.007068|E|2|48.63|0|2
A|BMNR|20250710|15:06:58.917841|E|10|48.57|0|10
A|BMNR|20250710|15:06:58.937973|E|1494|48.5|0|1494
A|BMNR|20250710|15:07:04.637871|E|1|48.61|0|1
A|BMNR|20250710|15:07:47.696222|E|2|48.2|0|2
A|BMNR|20250710|15:07:53.042350|S|3|48.1|0|3
A|BMNR|20250710|15:07:53.042350|S|10|48.1|0|10
A|BMNR|20250710|15:07:54.920518|E|1|48.06|0|1
A|BMNR|20250710|15:07:56.186455|E|100|48.02|0|100
A|BMNR|20250710|15:07:59.092966|S|100|48.015|0|100
A|BMNR|20250710|15:07:59.093044|S|42|48.015|0|42
A|BMNR|20250710|15:07:59.093956|S|8|48.015|0|8
A|BMNR|20250710|15:07:59.093956|S|98|48.02|0|98
A|BMNR|20250710|15:08:01.163078|S|2|47.99|0|2
A|BMNR|20250710|15:08:02.432673|E|50|47.95|0|50
A|BMNR|20250710|15:08:10.476394|E|10|47.9|0|10
A|BMNR|20250710|15:08:11.422755|S|10|47.9|0|10
A|BMNR|20250710|15:08:11.422755|S|10|47.9|0|10
A|BMNR|20250710|15:08:15.592194|S|1|47.86|0|1
A|BMNR|20250710|15:08:15.592194|S|1|47.85|0|1
A|BMNR|20250710|15:08:19.703742|S|5|47.77|0|5
A|BMNR|20250710|15:08:22.477649|S|10|47.75|0|10
A|BMNR|20250710|15:08:22.477649|S|1|47.75|0|1
A|BMNR|20250710|15:08:24.475661|E|5|47.6|0|5
A|BMNR|20250710|15:08:24.477868|E|100|47.55|0|100
A|BMNR|20250710|15:08:35.265885|E|10|47.5|0|10
A|BMNR|20250710|15:08:35.265885|E|1|47.5|0|1
A|BMNR|20250710|15:08:35.265885|E|15|47.5|0|15
A|BMNR|20250710|15:08:35.299127|E|25|47.36|0|25
A|BMNR|20250710|15:08:35.299345|E|25|47.36|0|25
A|BMNR|20250710|15:08:35.310583|E|318|47.36|0|318
A|BMNR|20250710|15:08:42.248446|E|100|47.32|0|100
A|BMNR|20250710|15:08:42.250373|E|25|47.31|0|25
A|BMNR|20250710|15:08:42.253252|E|40|47.3|0|40
A|BMNR|20250710|15:08:42.277861|E|1|47.05|0|1
A|BMNR|20250710|15:08:42.285077|E|10|47.02|0|10
A|BMNR|20250710|15:08:42.286886|E|5|47.01|0|5
A|BMNR|20250710|15:08:42.288789|E|5|47|0|5
A|BMNR|20250710|15:08:42.288789|E|50|47|0|50
A|BMNR|20250710|15:08:42.288789|E|5|47|0|5
A|BMNR|20250710|15:08:42.288789|E|51|47|0|51
A|BMNR|20250710|15:08:42.288789|E|2|47|0|2
A|BMNR|20250710|15:08:42.288791|E|10|47|0|10
A|BMNR|20250710|15:08:42.288791|E|10|47|0|10
A|BMNR|20250710|15:08:42.288791|E|20|47|0|20
A|BMNR|20250710|15:08:42.288792|E|49|47|0|49
A|BMNR|20250710|15:08:46.128101|E|2|47.1|0|2
A|BMNR|20250710|15:08:52.077060|E|5|47.1|0|5
A|BMNR|20250710|15:09:00.414015|E|9|47|0|9
A|BMNR|20250710|15:09:00.414015|E|19|47|0|19
A|BMNR|20250710|15:09:00.414015|E|10|47|0|10
A|BMNR|20250710|15:09:00.414015|E|1|47|0|1
A|BMNR|20250710|15:09:02.071105|E|81|47|0|81
A|BMNR|20250710|15:09:02.071105|E|1|47|0|1
A|BMNR|20250710|15:09:02.071105|E|18|47|0|18
A|BMNR|20250710|15:09:02.464876|E|16|47|0|16
A|BMNR|20250710|15:09:02.464876|E|25|47|0|25
A|BMNR|20250710|15:09:02.464876|E|31|47|0|31
A|BMNR|20250710|15:09:03.146800|E|200|47|0|200
A|BMNR|20250710|15:09:03.146800|E|19|47|0|19
A|BMNR|20250710|15:09:25.818750|E|2|46.75|0|2
A|BMNR|20250710|15:09:33.324340|E|467|46.5|0|467
A|BMNR|20250710|15:09:35.182482|E|6|46.5|0|6
A|BMNR|20250710|15:09:40.169272|E|13|46.5|0|13
A|BMNR|20250710|15:09:40.169299|E|16|46.5|0|16
A|BMNR|20250710|15:09:40.169300|E|7|46.5|0|7
A|BMNR|20250710|15:09:40.169300|E|64|46.5|0|64
A|BMNR|20250710|15:09:54.848354|S|44|46.87|0|44
A|BMNR|20250710|15:10:27.103819|S|1|47.79|0|1
A|BMNR|20250710|15:11:02.702839|E|5|47.17|0|5
A|BMNR|20250710|15:11:02.702895|S|8|47.1|0|8
A|BMNR|20250710|15:11:17.353418|S|5|47.28|0|5
A|BMNR|20250710|15:11:28.099847|E|3|47.17|0|3
A|BMNR|20250710|15:11:28.130501|E|5|47.02|0|5
A|BMNR|20250710|15:11:28.825477|S|5|46.91|0|5
A|BMNR|20250710|15:11:28.925156|E|25|46.9|0|25
A|BMNR|20250710|15:11:28.948780|E|11|46.87|0|11
A|BMNR|20250710|15:11:28.948780|E|20|46.87|0|20
A|BMNR|20250710|15:11:43.458329|S|24|46.8|0|24
A|BMNR|20250710|15:12:00.793637|S|5|46.89|0|5
A|BMNR|20250710|15:12:03.416236|E|100|46.8|0|100
A|BMNR|20250710|15:12:11.015540|S|9|46.75|0|9
A|BMNR|20250710|15:12:11.015541|S|10|46.75|0|10
A|BMNR|20250710|15:12:11.079082|E|25|46.65|0|25
A|BMNR|20250710|15:12:25.780110|S|100|46.51|0|100
A|BMNR|20250710|15:12:25.780110|S|150|46.635|0|150
A|BMNR|20250710|15:12:35.124050|S|69|46.42|0|69
A|BMNR|20250710|15:12:35.141895|S|51|46.41|0|51
A|BMNR|20250710|15:12:35.672519|S|5|46.34|0|5
A|BMNR|20250710|15:12:35.672895|S|3|46.34|0|3
A|BMNR|20250710|15:12:35.687572|E|5|46.3|0|5
A|BMNR|20250710|15:12:41.799985|E|1|46.25|0|1
A|BMNR|20250710|15:12:41.799985|E|7|46.25|0|7
A|BMNR|20250710|15:12:41.799985|E|10|46.25|0|10
A|BMNR|20250710|15:12:41.854038|E|50|46.2|0|50
A|BMNR|20250710|15:12:52.530732|S|1|46.18|0|1
A|BMNR|20250710|15:12:52.530732|S|100|46.145|0|100
A|BMNR|20250710|15:12:52.531553|S|99|46.18|0|99
A|BMNR|20250710|15:12:52.531554|S|1|46.3|0|1
A|BMNR|20250710|15:12:56.775026|S|17|46.14|0|17
A|BMNR|20250710|15:12:58.571239|E|164|46.1|0|164
A|BMNR|20250710|15:13:01.849456|E|1|46.49|0|1
A|BMNR|20250710|15:13:02.413661|E|50|46.5|0|50
A|BMNR|20250710|15:13:20.067919|S|100|46.78|0|100
A|BMNR|20250710|15:13:24.597060|E|3|47.05|0|3
A|BMNR|20250710|15:14:27.566611|E|5|46.98|0|5
A|BMNR|20250710|15:14:28.459408|E|2500|47|0|2500
A|BMNR|20250710|15:14:28.459408|E|700|47|0|700
A|BMNR|20250710|15:14:28.474014|E|10|47.15|0|10
A|BMNR|20250710|15:14:30.188791|E|5|47.15|0|5
A|BMNR|20250710|15:14:55.840432|E|461|47.14|0|461
A|BMNR|20250710|15:15:50.622200|E|100|46.88|0|100
A|BMNR|20250710|15:15:51.493191|S|88|46.88|0|88
A|BMNR|20250710|15:15:52.091129|E|100|46.8|0|100
A|BMNR|20250710|15:16:08.649620|E|16|47|0|16
A|BMNR|20250710|15:16:56.446210|E|100|47.49|0|100
A|BMNR|20250710|15:16:56.464568|E|1|47.5|0|1
A|BMNR|20250710|15:17:12.597692|S|100|47.675|0|100
A|BMNR|20250710|15:18:22.884807|S|1|47.695|0|1
A|BMNR|20250710|15:18:27.701766|E|2|47.51|0|2
A|BMNR|20250710|15:18:40.119729|S|40|47.49|0|40
A|BMNR|20250710|15:18:42.338818|S|15|47.49|0|15
A|BMNR|20250710|15:18:42.339739|S|85|47.49|0|85
A|BMNR|20250710|15:18:42.339739|E|15|47.5|0|15
A|BMNR|20250710|15:19:29.590305|S|43|47.625|0|43
A|BMNR|20250710|15:19:52.115939|E|10|47.59|0|10
A|BMNR|20250710|15:20:11.905804|E|100|47.67|0|100
A|BMNR|20250710|15:20:12.007276|E|22|47.75|0|22
A|BMNR|20250710|15:20:12.007548|E|3|47.75|0|3
A|BMNR|20250710|15:20:12.007567|E|2|47.75|0|2
A|BMNR|20250710|15:20:12.040151|E|203|47.75|0|203
A|BMNR|20250710|15:20:24.328561|E|10|47.9|0|10
A|BMNR|20250710|15:20:42.860918|E|500|48|0|500
A|BMNR|20250710|15:20:42.860919|S|50|48|0|50
A|BMNR|20250710|15:20:43.279273|E|100|48.09|0|100
A|BMNR|20250710|15:21:16.029081|S|100|48.34|0|100
A|BMNR|20250710|15:21:44.897226|S|100|48.01|0|100
A|BMNR|20250710|15:21:52.330970|E|100|48|0|100
A|BMNR|20250710|15:22:00.951415|S|100|47.95|0|100
A|BMNR|20250710|15:22:16.201142|S|37|47.8|0|37
A|BMNR|20250710|15:22:25.643029|S|4|47.62|0|4
A|BMNR|20250710|15:22:26.686098|E|1|47.5|0|1
A|BMNR|20250710|15:22:26.686098|E|30|47.5|0|30
A|BMNR|20250710|15:22:26.686098|E|2|47.5|0|2
A|BMNR|20250710|15:22:26.688207|E|44|47.48|0|44
A|BMNR|20250710|15:22:26.689196|E|16|47.47|0|16
A|BMNR|20250710|15:22:26.691182|E|9|47.47|0|9
A|BMNR|20250710|15:22:41.082018|S|50|47.31|0|50
A|BMNR|20250710|15:22:58.279252|S|50|47.32|0|50
A|BMNR|20250710|15:24:11.776412|S|10|46.82|0|10
A|BMNR|20250710|15:24:14.392932|E|1|46.62|0|1
A|BMNR|20250710|15:24:14.392932|E|5|46.62|0|5
A|BMNR|20250710|15:24:14.392933|E|1|46.62|0|1
A|BMNR|20250710|15:24:14.437772|E|50|46.5|0|50
A|BMNR|20250710|15:24:14.437772|E|10|46.5|0|10
A|BMNR|20250710|15:24:14.454900|E|9|46.5|0|9
A|BMNR|20250710|15:24:14.504493|E|10|46.38|0|10
A|BMNR|20250710|15:24:14.568892|E|50|46.3|0|50
A|BMNR|20250710|15:24:14.614418|E|30|46.27|0|30
A|BMNR|20250710|15:24:14.614418|E|100|46.28|0|100
A|BMNR|20250710|15:24:44.003890|S|38|46.3|0|38
A|BMNR|20250710|15:24:48.775885|S|25|46.33|0|25
A|BMNR|20250710|15:24:51.116082|S|39|46.4|0|39
A|BMNR|20250710|15:24:51.116990|S|61|46.4|0|61
A|BMNR|20250710|15:24:51.116991|S|3|46.46|0|3
A|BMNR|20250710|15:24:51.117160|S|97|46.46|0|97
A|BMNR|20250710|15:24:52.718616|E|5|46.26|0|5
A|BMNR|20250710|15:25:00.047145|S|3|46.16|0|3
A|BMNR|20250710|15:25:00.047145|S|3|46.16|0|3
A|BMNR|20250710|15:25:01.495694|S|10|46.08|0|10
A|BMNR|20250710|15:25:01.495694|S|20|46.08|0|20
A|BMNR|20250710|15:25:01.498075|E|5|46.05|0|5
A|BMNR|20250710|15:25:01.501187|E|1|46.03|0|1
A|BMNR|20250710|15:25:09.683166|S|10|45.81|0|10
A|BMNR|20250710|15:25:09.683166|S|25|45.8|0|25
A|BMNR|20250710|15:25:09.684821|E|98|45.77|0|98
A|BMNR|20250710|15:25:27.444336|E|3|46.13|0|3
A|BMNR|20250710|15:25:27.553238|E|10|46.13|0|10
A|BMNR|20250710|15:25:27.856865|E|18|46.13|0|18
A|BMNR|20250710|15:25:39.862833|S|5|45.88|0|5
A|BMNR|20250710|15:25:41.866367|E|5|45.85|0|5
A|BMNR|20250710|15:25:41.875294|E|100|45.8|0|100
A|BMNR|20250710|15:25:41.875294|E|7|45.8|0|7
A|BMNR|20250710|15:25:42.713583|S|10|45.8|0|10
A|BMNR|20250710|15:25:54.874113|S|50|45.8|0|50
A|BMNR|20250710|15:26:11.523211|E|10|45.6|0|10
A|BMNR|20250710|15:26:11.523211|E|28|45.6|0|28
A|BMNR|20250710|15:26:11.523211|E|1|45.6|0|1
A|BMNR|20250710|15:26:11.523211|E|25|45.6|0|25
A|BMNR|20250710|15:26:11.555011|S|3|45.57|0|3
A|BMNR|20250710|15:26:11.769886|E|51|45.54|0|51
A|BMNR|20250710|15:26:17.135609|E|25|45.5|0|25
A|BMNR|20250710|15:26:18.547102|E|25|45.5|0|25
A|BMNR|20250710|15:26:25.006371|S|100|45.51|0|100
A|BMNR|20250710|15:26:28.411347|E|200|45.54|0|200
A|BMNR|20250710|15:26:33.039957|E|4|45.5|0|4
A|BMNR|20250710|15:26:35.092292|S|100|45.54|0|100
A|BMNR|20250710|15:26:35.092292|S|150|45.5|0|150
A|BMNR|20250710|15:26:44.939856|S|2|45.42|0|2
A|BMNR|20250710|15:26:46.680431|S|6|45.38|0|6
A|BMNR|20250710|15:26:48.776477|S|29|45.37|0|29
A|BMNR|20250710|15:26:52.653028|S|27|45.365|0|27
A|BMNR|20250710|15:26:52.653038|S|23|45.365|0|23
A|BMNR|20250710|15:26:59.716186|S|3|45.25|0|3
A|BMNR|20250710|15:27:01.494741|E|50|45.38|0|50
A|BMNR|20250710|15:27:12.238635|E|1|46|0|1
A|BMNR|20250710|15:27:30.521484|E|1|45.71|0|1
A|BMNR|20250710|15:27:31.420427|E|175|45.71|0|175
A|BMNR|20250710|15:27:31.436697|E|199|45.71|0|199
A|BMNR|20250710|15:27:32.755347|E|24|45.88|0|24
A|BMNR|20250710|15:27:58.672173|E|5|45.7|0|5
A|BMNR|20250710|15:28:35.035223|E|2|45.46|0|2
A|BMNR|20250710|15:28:35.037947|S|1|45.44|0|1
A|BMNR|20250710|15:28:38.091846|E|9|45.28|0|9
A|BMNR|20250710|15:28:38.106842|E|5|45.25|0|5
A|BMNR|20250710|15:28:38.121774|E|50|45.24|0|50
A|BMNR|20250710|15:28:38.155307|E|1|45.2|0|1
A|BMNR|20250710|15:28:38.187520|E|40|45.16|0|40
A|BMNR|20250710|15:28:38.217146|E|2|45.14|0|2
A|BMNR|20250710|15:28:38.264385|E|54|45.11|0|54
A|BMNR|20250710|15:28:38.281535|E|1|45.1|0|1
A|BMNR|20250710|15:28:38.281535|E|50|45.1|0|50
A|BMNR|20250710|15:28:38.281535|E|10|45.1|0|10
A|BMNR|20250710|15:28:38.301779|E|1|45.09|0|1
A|BMNR|20250710|15:28:38.596645|S|50|45.29|0|50
A|BMNR|20250710|15:28:42.539371|S|200|45.1|0|200
A|BMNR|20250710|15:28:42.539495|S|100|45.09|0|100
A|BMNR|20250710|15:28:42.543308|S|100|45.07|0|100
A|BMNR|20250710|15:28:42.544590|S|99|45.07|0|99
A|BMNR|20250710|15:28:42.544727|S|1|45.07|0|1
A|BMNR|20250710|15:28:42.549429|S|15|45.06|0|15
A|BMNR|20250710|15:28:42.550385|S|185|45.06|0|185
A|BMNR|20250710|15:28:42.554495|S|100|45.06|0|100
A|BMNR|20250710|15:28:42.554495|S|100|45.06|0|100
A|BMNR|20250710|15:28:42.560390|S|15|45.06|0|15
A|BMNR|20250710|15:28:42.615418|S|15|45.06|0|15
A|BMNR|20250710|15:28:42.615418|S|185|45.06|0|185
A|BMNR|20250710|15:28:42.696633|S|200|45.06|0|200
A|BMNR|20250710|15:28:42.696634|S|300|45.06|0|300
A|BMNR|20250710|15:28:43.265367|S|34|45.11|0|34
A|BMNR|20250710|15:28:53.888442|E|300|45.1|0|300
A|BMNR|20250710|15:29:15.116413|S|9|45.19|0|9
A|BMNR|20250710|15:29:25.116122|E|1|45.44|0|1
A|BMNR|20250710|15:29:28.338506|E|9|45.5|0|9
A|BMNR|20250710|15:29:33.229336|E|5|45.78|0|5
A|BMNR|20250710|15:29:45.137341|E|25|45.98|0|25
A|BMNR|20250710|15:29:47.387896|E|100|45.98|0|100
A|BMNR|20250710|15:29:47.493479|E|1|46|0|1
A|BMNR|20250710|15:29:47.493480|E|23|46|0|23
A|BMNR|20250710|15:29:47.493480|E|2|46|0|2
A|BMNR|20250710|15:29:47.495839|E|270|46|0|270
A|BMNR|20250710|15:29:48.486059|E|230|46|0|230
A|BMNR|20250710|15:29:54.914206|E|500|46|0|500
A|BMNR|20250710|15:29:54.914439|E|150|46|0|150
A|BMNR|20250710|15:29:54.915459|E|244|46|0|244
A|BMNR|20250710|15:29:54.930017|E|100|46|0|100
A|BMNR|20250710|15:29:54.930032|E|6|46|0|6
A|BMNR|20250710|15:29:59.360663|E|1|46.2|0|1
A|BMNR|20250710|15:30:12.949176|E|2|46.5|0|2
A|BMNR|20250710|15:30:17.175949|S|100|46.72|0|100
A|BMNR|20250710|15:30:17.274188|E|100|46.82|0|100
A|BMNR|20250710|15:30:32.182252|E|50|46.93|0|50
A|BMNR|20250710|15:30:35.210286|E|100|46.82|0|100
A|BMNR|20250710|15:30:35.638763|E|100|46.82|0|100
A|BMNR|20250710|15:30:36.263087|E|100|46.82|0|100
A|BMNR|20250710|15:30:36.263936|E|300|46.82|0|300
A|BMNR|20250710|15:30:36.263948|E|280|46.82|0|280
A|BMNR|20250710|15:30:38.571496|E|10|46.82|0|10
A|BMNR|20250710|15:30:38.571496|E|20|46.82|0|20
A|BMNR|20250710|15:30:38.737288|E|3|46.82|0|3
A|BMNR|20250710|15:30:41.239677|S|150|46.81|0|150
A|BMNR|20250710|15:30:42.932052|E|35|46.82|0|35
A|BMNR|20250710|15:30:43.191192|S|22|46.64|0|22
A|BMNR|20250710|15:30:52.384005|S|48|46.25|0|48
A|BMNR|20250710|15:30:54.996224|E|100|46.13|0|100
A|BMNR|20250710|15:31:10.551097|E|2|46|0|2
A|BMNR|20250710|15:31:23.050697|S|15|46.25|0|15
A|BMNR|20250710|15:31:23.050714|S|1|46.24|0|1
A|BMNR|20250710|15:31:23.050715|S|16|46.24|0|16
A|BMNR|20250710|15:31:27.766296|S|100|46.24|0|100
A|BMNR|20250710|15:31:27.766296|S|85|46.25|0|85
A|BMNR|20250710|15:32:16.305179|S|100|46.075|0|100
A|BMNR|20250710|15:32:37.144562|E|155|46|0|155
A|BMNR|20250710|15:32:39.604826|E|500|46|0|500
A|BMNR|20250710|15:32:40.546992|S|150|45.905|0|150
A|BMNR|20250710|15:32:41.280771|S|69|45.88|0|69
A|BMNR|20250710|15:32:41.286172|S|200|45.84|0|200
A|BMNR|20250710|15:32:41.286903|S|1|45.83|0|1
A|BMNR|20250710|15:33:12.392715|E|200|45.57|0|200
A|BMNR|20250710|15:33:50.742670|E|2|45.33|0|2
A|BMNR|20250710|15:33:50.744450|E|10|45.3|0|10
A|BMNR|20250710|15:33:51.330990|E|10|45.1|0|10
A|BMNR|20250710|15:33:51.330990|E|25|45.1|0|25
A|BMNR|20250710|15:33:51.330990|E|100|45.1|0|100
A|BMNR|20250710|15:33:51.332425|E|6|45.09|0|6
A|BMNR|20250710|15:33:51.332442|E|15|45.09|0|15
A|BMNR|20250710|15:33:51.332996|E|15|45.08|0|15
A|BMNR|20250710|15:34:04.903242|E|91|45.29|0|91
A|BMNR|20250710|15:34:09.402950|S|100|45.45|0|100
A|BMNR|20250710|15:35:21.734535|E|4|45.5|0|4
A|BMNR|20250710|15:35:21.734556|E|8|45.5|0|8
A|BMNR|20250710|15:35:21.734556|E|1|45.5|0|1
A|BMNR|20250710|15:36:02.570791|E|10|46.5|0|10
A|BMNR|20250710|15:36:02.571918|E|64|46.92|0|64
A|BMNR|20250710|15:36:45.144978|E|5|46.03|0|5
A|BMNR|20250710|15:37:26.685102|E|3|45.97|0|3
A|BMNR|20250710|15:37:26.685114|E|30|46|0|30
A|BMNR|20250710|15:37:50.268815|S|10|45.77|0|10
A|BMNR|20250710|15:38:23.024373|S|7|45.925|0|7
A|BMNR|20250710|15:38:24.469880|S|3|45.7|0|3
A|BMNR|20250710|15:38:24.469881|S|15|45.69|0|15
A|BMNR|20250710|15:39:01.037893|E|175|45.8|0|175
A|BMNR|20250710|15:39:07.278521|E|4|45.8|0|4
A|BMNR|20250710|15:39:07.278521|E|125|45.8|0|125
A|BMNR|20250710|15:39:23.932915|E|1|45.67|0|1
A|BMNR|20250710|15:39:30.048711|E|1|45.67|0|1
A|BMNR|20250710|15:39:30.058958|E|200|45.66|0|200
A|BMNR|20250710|15:39:31.829831|E|199|45.66|0|199
A|BMNR|20250710|15:39:31.847925|E|10|45.6|0|10
A|BMNR|20250710|15:40:01.503692|E|50|45.84|0|50
A|BMNR|20250710|15:40:01.504177|E|21|46|0|21
A|BMNR|20250710|15:40:17.209663|E|79|46|0|79
A|BMNR|20250710|15:40:18.926293|E|10|46.09|0|10
A|BMNR|20250710|15:40:31.367365|E|5|46.12|0|5
A|BMNR|20250710|15:40:33.765292|E|290|46|0|290
A|BMNR|20250710|15:40:44.580634|S|4|46.01|0|4
A|BMNR|20250710|15:40:47.111140|E|46|46.01|0|46
A|BMNR|20250710|15:40:47.111140|E|4|46|0|4
A|BMNR|20250710|15:40:52.144205|E|5|46.04|0|5
A|BMNR|20250710|15:40:57.253929|E|1|46|0|1
A|BMNR|20250710|15:40:57.784403|E|316|46.13|0|316
A|BMNR|20250710|15:40:57.806171|E|84|46.13|0|84
A|BMNR|20250710|15:40:57.835999|E|50|46.2|0|50
A|BMNR|20250710|15:41:25.125673|E|5|46.14|0|5
A|BMNR|20250710|15:41:38.082691|E|100|46.11|0|100
A|BMNR|20250710|15:41:41.392352|E|5|46|0|5
A|BMNR|20250710|15:41:44.567632|E|3|46|0|3
A|BMNR|20250710|15:41:52.827191|E|54|46|0|54
A|BMNR|20250710|15:42:16.617461|S|1|45.735|0|1
A|BMNR|20250710|15:42:47.409551|E|20|45.5|0|20
A|BMNR|20250710|15:42:47.409551|E|10|45.5|0|10
A|BMNR|20250710|15:42:47.409552|E|150|45.5|0|150
A|BMNR|20250710|15:42:47.409552|E|20|45.5|0|20
A|BMNR|20250710|15:42:47.409552|E|100|45.5|0|100
A|BMNR|20250710|15:42:47.409554|E|50|45.5|0|50
A|BMNR|20250710|15:42:47.409554|E|5|45.5|0|5
A|BMNR|20250710|15:42:47.409554|E|50|45.5|0|50
A|BMNR|20250710|15:42:47.409554|E|1|45.5|0|1
A|BMNR|20250710|15:42:47.409555|E|5|45.5|0|5
A|BMNR|20250710|15:42:47.409555|E|20|45.5|0|20
A|BMNR|20250710|15:42:47.409555|E|500|45.5|0|500
A|BMNR|20250710|15:42:47.409555|E|1|45.5|0|1
A|BMNR|20250710|15:42:48.066213|S|9|45.45|0|9
A|BMNR|20250710|15:42:48.066213|S|1|45.45|0|1
A|BMNR|20250710|15:42:48.066214|S|1|45.45|0|1
A|BMNR|20250710|15:42:52.681868|S|100|45.59|0|100
A|BMNR|20250710|15:42:53.473355|E|100|45.55|0|100
A|BMNR|20250710|15:43:04.240251|S|28|45.58|0|28
A|BMNR|20250710|15:43:14.744793|S|1|45.4|0|1
A|BMNR|20250710|15:43:14.744793|S|2|45.4|0|2
A|BMNR|20250710|15:43:14.776173|E|2|45.36|0|2
A|BMNR|20250710|15:43:14.776173|E|9|45.4|0|9
A|BMNR|20250710|15:43:14.853139|E|5|45.3|0|5
A|BMNR|20250710|15:43:14.853139|E|100|45.3|0|100
A|BMNR|20250710|15:43:14.853140|E|8|45.3|0|8
A|BMNR|20250710|15:43:24.205963|S|200|45.23|0|200
A|BMNR|20250710|15:43:24.996728|S|85|45.45|0|85
A|BMNR|20250710|15:43:54.985419|S|1|45.415|0|1
A|BMNR|20250710|15:44:00.983420|S|95|45.255|0|95
A|BMNR|20250710|15:44:01.676912|S|20|45.15|0|20
A|BMNR|20250710|15:44:03.823311|S|100|45.135|0|100
A|BMNR|20250710|15:44:23.787845|E|10|45.3|0|10
A|BMNR|20250710|15:44:35.556894|S|1|45.49|0|1
A|BMNR|20250710|15:44:51.954671|S|1|45.365|0|1
A|BMNR|20250710|15:44:52.468407|E|200|45.5|0|200
A|BMNR|20250710|15:44:52.468407|S|100|45.49|0|100
A|BMNR|20250710|15:44:52.469331|S|100|45.57|0|100
A|BMNR|20250710|15:45:13.146539|E|6|45.41|0|6
A|BMNR|20250710|15:45:28.508474|S|11|45.46|0|11
A|BMNR|20250710|15:45:29.799128|E|11|45.46|0|11
A|BMNR|20250710|15:45:29.799730|E|11|45.46|0|11
A|BMNR|20250710|15:45:29.799739|E|8|45.46|0|8
A|BMNR|20250710|15:45:30.856737|E|11|45.46|0|11
A|BMNR|20250710|15:45:30.857335|E|11|45.46|0|11
A|BMNR|20250710|15:45:30.857345|E|8|45.46|0|8
A|BMNR|20250710|15:45:35.040841|E|2|45.5|0|2
A|BMNR|20250710|15:46:18.838072|S|20|45.54|0|20
A|BMNR|20250710|15:46:32.130742|E|396|45.3|0|396
A|BMNR|20250710|15:46:32.130742|E|4|45.3|0|4
A|BMNR|20250710|15:46:32.130742|E|100|45.3|0|100
A|BMNR|20250710|15:46:34.577242|S|11|45.395|0|11
A|BMNR|20250710|15:46:42.585196|S|2|45.4|0|2
A|BMNR|20250710|15:47:24.864988|S|50|45.425|0|50
A|BMNR|20250710|15:47:28.281631|S|1|45.35|0|1
A|BMNR|20250710|15:47:47.989752|S|1|45.18|0|1
A|BMNR|20250710|15:47:47.989752|S|5|45.18|0|5
A|BMNR|20250710|15:47:53.852314|E|1|45.15|0|1
A|BMNR|20250710|15:47:56.122464|S|10|45.12|0|10
A|BMNR|20250710|15:48:00.294839|E|200|45.1|0|200
A|BMNR|20250710|15:48:00.294839|E|3|45.1|0|3
A|BMNR|20250710|15:48:00.310110|S|80|45.07|0|80
A|BMNR|20250710|15:48:00.310110|S|1|45.07|0|1
A|BMNR|20250710|15:48:00.310110|S|5|45.08|0|5
A|BMNR|20250710|15:48:02.688005|E|10|45.05|0|10
A|BMNR|20250710|15:48:02.688005|E|14|45.05|0|14
A|BMNR|20250710|15:48:02.688006|S|86|45.05|0|86
A|BMNR|20250710|15:48:07.752514|E|3|45.03|0|3
A|BMNR|20250710|15:48:07.756910|E|818|45.02|0|818
A|BMNR|20250710|15:48:07.756910|E|3|45.02|0|3
A|BMNR|20250710|15:48:07.756910|E|1|45.02|0|1
A|BMNR|20250710|15:48:12.639638|E|50|45.02|0|50
A|BMNR|20250710|15:48:12.653319|E|80|45.01|0|80
A|BMNR|20250710|15:48:12.653319|E|4|45.01|0|4
A|BMNR|20250710|15:48:12.653319|E|200|45.01|0|200
A|BMNR|20250710|15:48:12.653319|E|10|45.01|0|10
A|BMNR|20250710|15:48:12.653319|E|103|45.01|0|103
A|BMNR|20250710|15:48:24.871138|S|64|45.005|0|64
A|BMNR|20250710|15:48:24.871138|S|250|45.01|0|250
A|BMNR|20250710|15:48:24.871138|S|134|45.01|0|134
A|BMNR|20250710|15:48:25.459581|S|10|45.005|0|10
A|BMNR|20250710|15:48:28.060924|S|13|44.98|0|13
A|BMNR|20250710|15:48:28.060980|S|5|44.95|0|5
A|BMNR|20250710|15:48:28.061982|E|34|44.94|0|34
A|BMNR|20250710|15:48:28.061982|E|66|44.94|0|66
A|BMNR|20250710|15:48:28.062046|S|34|44.94|0|34
A|BMNR|20250710|15:48:28.069666|S|4|44.945|0|4
A|BMNR|20250710|15:48:28.069867|S|9|44.945|0|9
A|BMNR|20250710|15:48:28.069886|S|32|44.945|0|32
A|BMNR|20250710|15:48:28.070751|S|9|44.925|0|9
A|BMNR|20250710|15:48:28.070800|S|9|44.925|0|9
A|BMNR|20250710|15:48:28.071123|S|9|44.925|0|9
A|BMNR|20250710|15:48:28.072987|S|3|44.925|0|3
A|BMNR|20250710|15:48:28.073179|S|1|44.925|0|1
A|BMNR|20250710|15:48:28.073510|S|9|44.925|0|9
A|BMNR|20250710|15:48:29.108588|S|1|44.89|0|1
A|BMNR|20250710|15:48:29.112590|S|1|44.85|0|1
A|BMNR|20250710|15:48:29.112590|S|1|44.85|0|1
A|BMNR|20250710|15:48:29.112590|S|1|44.83|0|1
A|BMNR|20250710|15:48:29.125586|E|42|44.8|0|42
A|BMNR|20250710|15:48:29.125586|E|10|44.8|0|10
A|BMNR|20250710|15:48:29.133344|E|50|44.8|0|50
A|BMNR|20250710|15:48:29.133344|E|8|44.8|0|8
A|BMNR|20250710|15:48:29.136656|E|10|44.79|0|10
A|BMNR|20250710|15:48:29.138384|E|25|44.78|0|25
A|BMNR|20250710|15:48:29.138384|E|10|44.78|0|10
A|BMNR|20250710|15:48:30.261731|S|3|44.75|0|3
A|BMNR|20250710|15:48:30.261731|S|50|44.76|0|50
A|BMNR|20250710|15:48:31.574552|E|10|44.7|0|10
A|BMNR|20250710|15:48:36.648200|E|25|44.7|0|25
A|BMNR|20250710|15:48:47.783169|E|44|44.71|0|44
A|BMNR|20250710|15:48:47.783744|E|12|44.71|0|12
A|BMNR|20250710|15:48:47.783744|E|20|44.7|0|20
A|BMNR|20250710|15:48:49.864030|E|60|44.62|0|60
A|BMNR|20250710|15:48:49.865834|E|40|44.62|0|40
A|BMNR|20250710|15:49:43.602093|E|26|45|0|26
A|BMNR|20250710|15:49:43.602238|E|60|45|0|60
A|BMNR|20250710|15:49:43.610911|E|214|45|0|214
A|BMNR|20250710|15:49:43.610912|E|76|45|0|76
A|BMNR|20250710|15:49:45.123642|E|69|45|0|69
A|BMNR|20250710|15:49:51.443555|E|100|45|0|100
A|BMNR|20250710|15:49:51.616275|E|500|45|0|500
A|BMNR|20250710|15:49:51.841562|E|1|45|0|1
A|BMNR|20250710|15:49:52.556969|E|159|45|0|159
A|BMNR|20250710|15:49:52.557067|E|731|45|0|731
A|BMNR|20250710|15:49:52.557502|E|67|45|0|67
A|BMNR|20250710|15:49:52.557502|E|440|45|0|440
A|BMNR|20250710|15:49:52.557854|E|50|45.15|0|50
A|BMNR|20250710|15:49:52.557854|E|500|45.15|0|500
A|BMNR|20250710|15:50:01.058609|E|10|44.7|0|10
A|BMNR|20250710|15:50:03.765817|E|54|44.61|0|54
A|BMNR|20250710|15:50:03.765817|E|41|44.61|0|41
A|BMNR|20250710|15:50:03.797438|E|17|44.5|0|17
A|BMNR|20250710|15:50:03.797438|E|50|44.5|0|50
A|BMNR|20250710|15:50:03.797438|E|8|44.5|0|8
A|BMNR|20250710|15:50:03.797439|E|200|44.5|0|200
A|BMNR|20250710|15:50:03.797439|E|10|44.5|0|10
A|BMNR|20250710|15:50:03.813278|E|2|44.49|0|2
A|BMNR|20250710|15:50:03.831460|E|10|44.4|0|10
A|BMNR|20250710|15:50:10.935649|S|150|44.65|0|150
A|BMNR|20250710|15:50:12.964833|S|100|44.675|0|100
A|BMNR|20250710|15:50:23.254602|S|30|44.67|0|30
A|BMNR|20250710|15:50:25.042977|E|2|44.5|0|2
A|BMNR|20250710|15:50:25.042977|E|2|44.5|0|2
A|BMNR|20250710|15:50:27.965631|S|20|44.58|0|20
A|BMNR|20250710|15:50:27.965632|S|8|44.68|0|8
A|BMNR|20250710|15:50:28.376081|E|900|44.44|0|900
A|BMNR|20250710|15:50:40.137030|S|25|44.65|0|25
A|BMNR|20250710|15:50:55.605885|S|5|44.44|0|5
A|BMNR|20250710|15:51:00.369237|E|100|44.4|0|100
A|BMNR|20250710|15:51:00.369237|E|10|44.4|0|10
A|BMNR|20250710|15:51:00.382617|E|1|44.38|0|1
A|BMNR|20250710|15:51:00.383970|E|2|44.35|0|2
A|BMNR|20250710|15:51:00.385776|E|269|44.3|0|269
A|BMNR|20250710|15:51:00.385777|E|20|44.3|0|20
A|BMNR|20250710|15:51:00.385777|E|3|44.3|0|3
A|BMNR|20250710|15:51:00.385777|E|150|44.3|0|150
A|BMNR|20250710|15:51:00.385777|E|10|44.3|0|10
A|BMNR|20250710|15:51:00.385777|E|1|44.3|0|1
A|BMNR|20250710|15:51:00.389124|E|100|44.27|0|100
A|BMNR|20250710|15:51:00.391840|E|18|44.25|0|18
A|BMNR|20250710|15:51:00.391840|E|1|44.25|0|1
A|BMNR|20250710|15:51:00.391840|E|50|44.25|0|50
A|BMNR|20250710|15:51:00.391841|E|5|44.25|0|5
A|BMNR|20250710|15:51:00.391841|E|100|44.25|0|100
A|BMNR|20250710|15:51:00.391841|E|100|44.25|0|100
A|BMNR|20250710|15:51:00.392950|E|50|44.24|0|50
A|BMNR|20250710|15:51:00.392950|E|1|44.24|0|1
A|BMNR|20250710|15:51:00.394032|E|1|44.22|0|1
A|BMNR|20250710|15:51:00.396817|E|50|44.2|0|50
A|BMNR|20250710|15:51:00.396817|E|15|44.2|0|15
A|BMNR|20250710|15:51:00.400803|E|10|44.17|0|10
A|BMNR|20250710|15:51:00.403284|E|25|44.15|0|25
A|BMNR|20250710|15:51:00.404728|E|1|44.14|0|1
A|BMNR|20250710|15:51:00.407235|E|30|44.12|0|30
A|BMNR|20250710|15:51:00.407235|E|20|44.12|0|20
A|BMNR|20250710|15:51:00.408748|E|2|44.11|0|2
A|BMNR|20250710|15:51:09.233603|S|28|44.15|0|28
A|BMNR|20250710|15:51:29.031488|E|3|44.13|0|3
A|BMNR|20250710|15:51:30.325693|E|150|44.12|0|150
A|BMNR|20250710|15:51:30.796076|S|80|44.11|0|80
A|BMNR|20250710|15:51:30.796076|S|5|44.11|0|5
A|BMNR|20250710|15:51:39.857739|S|15|44.165|0|15
A|BMNR|20250710|15:51:44.121257|S|16|44.105|0|16
A|BMNR|20250710|15:51:44.179497|S|34|44.105|0|34
A|BMNR|20250710|15:51:44.179497|E|84|44.11|0|84
A|BMNR|20250710|15:51:44.179518|E|34|44.11|0|34
A|BMNR|20250710|15:51:44.207097|E|500|44.1|0|500
A|BMNR|20250710|15:51:44.207097|E|1|44.1|0|1
A|BMNR|20250710|15:51:45.102181|E|100|44.01|0|100
A|BMNR|20250710|15:51:45.107563|E|20|44.01|0|20
A|BMNR|20250710|15:51:46.504265|E|2|44|0|2
A|BMNR|20250710|15:51:46.504266|E|1|44|0|1
A|BMNR|20250710|15:51:46.504266|E|7|44|0|7
A|BMNR|20250710|15:51:46.504266|E|11|44|0|11
A|BMNR|20250710|15:51:46.504266|E|1|44|0|1
A|BMNR|20250710|15:51:46.504268|E|1|44|0|1
A|BMNR|20250710|15:51:46.504268|E|4|44|0|4
A|BMNR|20250710|15:51:46.504268|E|10|44|0|10
A|BMNR|20250710|15:51:46.504268|E|1|44|0|1
A|BMNR|20250710|15:51:46.504269|E|1|44|0|1
A|BMNR|20250710|15:51:46.504269|E|6|44|0|6
A|BMNR|20250710|15:51:46.504269|E|1|44|0|1
A|BMNR|20250710|15:51:46.504269|E|10|44|0|10
A|BMNR|20250710|15:51:46.504269|E|2|44|0|2
A|BMNR|20250710|15:51:46.504270|E|31|44|0|31
A|BMNR|20250710|15:51:46.504270|E|10|44|0|10
A|BMNR|20250710|15:51:46.504270|E|1|44|0|1
A|BMNR|20250710|15:51:46.504342|E|1|44|0|1
A|BMNR|20250710|15:51:46.504342|E|69|44|0|69
A|BMNR|20250710|15:51:46.504342|E|1|44|0|1
A|BMNR|20250710|15:51:46.504342|E|20|44|0|20
A|BMNR|20250710|15:51:46.504343|E|9|44|0|9
A|BMNR|20250710|15:51:46.504405|E|20|44|0|20
A|BMNR|20250710|15:51:46.504510|E|2|44|0|2
A|BMNR|20250710|15:51:46.504575|E|8|44|0|8
A|BMNR|20250710|15:51:46.504575|E|3|44|0|3
A|BMNR|20250710|15:51:46.504575|E|19|44|0|19
A|BMNR|20250710|15:51:47.653594|E|325|44|0|325
A|BMNR|20250710|15:51:48.701770|S|500|44.01|0|500
A|BMNR|20250710|15:51:48.924042|E|50|44|0|50
A|BMNR|20250710|15:51:49.460982|E|400|44|0|400
A|BMNR|20250710|15:51:49.660974|E|200|44|0|200
A|BMNR|20250710|15:51:50.498160|E|69|44|0|69
A|BMNR|20250710|15:51:51.284031|E|32|44|0|32
A|BMNR|20250710|15:51:51.284031|S|11|44|0|11
A|BMNR|20250710|15:51:51.284031|S|2|44|0|2
A|BMNR|20250710|15:51:51.284032|S|4|44|0|4
A|BMNR|20250710|15:51:51.284032|S|10|44|0|10
A|BMNR|20250710|15:51:51.284033|S|10|44|0|10
A|BMNR|20250710|15:51:51.284033|S|28|44|0|28
A|BMNR|20250710|15:51:51.284034|S|10|44|0|10
A|BMNR|20250710|15:51:51.344789|S|1|43.84|0|1
A|BMNR|20250710|15:51:51.344789|S|2|43.85|0|2
A|BMNR|20250710|15:51:51.344789|S|1|43.88|0|1
A|BMNR|20250710|15:51:51.344789|S|25|43.85|0|25
A|BMNR|20250710|15:51:54.537233|E|2|43.8|0|2
A|BMNR|20250710|15:51:56.688685|E|20|43.75|0|20
A|BMNR|20250710|15:51:56.688686|E|3|43.69|0|3
A|BMNR|20250710|15:52:07.399577|E|10|44|0|10
A|BMNR|20250710|15:52:07.399577|E|108|44|0|108
A|BMNR|20250710|15:52:07.399577|E|20|44|0|20
A|BMNR|20250710|15:52:08.513106|S|77|43.845|0|77
A|BMNR|20250710|15:52:24.894943|E|25|43.8|0|25
A|BMNR|20250710|15:52:48.564875|E|32|44|0|32
A|BMNR|20250710|15:52:48.564876|E|22|44|0|22
A|BMNR|20250710|15:53:01.033898|S|68|43.91|0|68
A|BMNR|20250710|15:53:01.315101|S|36|43.9|0|36
A|BMNR|20250710|15:53:01.315101|S|32|43.91|0|32
A|BMNR|20250710|15:53:01.686277|S|32|43.91|0|32
A|BMNR|20250710|15:53:04.777869|E|16|44|0|16
A|BMNR|20250710|15:53:04.777879|E|16|44|0|16
A|BMNR|20250710|15:53:04.777957|E|14|44|0|14
A|BMNR|20250710|15:53:04.777972|E|4|44|0|4
A|BMNR|20250710|15:53:04.777973|E|4|44|0|4
A|BMNR|20250710|15:53:06.237647|E|16|44|0|16
A|BMNR|20250710|15:53:06.237670|E|48|44|0|48
A|BMNR|20250710|15:53:06.237671|E|16|44|0|16
A|BMNR|20250710|15:53:06.237671|E|16|44|0|16
A|BMNR|20250710|15:53:07.765229|E|50|44|0|50
A|BMNR|20250710|15:53:07.765229|E|20|44|0|20
A|BMNR|20250710|15:53:07.765230|E|30|44|0|30
A|BMNR|20250710|15:53:07.765257|E|120|44|0|120
A|BMNR|20250710|15:53:07.866365|E|20|44|0|20
A|BMNR|20250710|15:53:08.125205|E|370|44.1|0|370
A|BMNR|20250710|15:53:08.174960|E|15|44.21|0|15
A|BMNR|20250710|15:53:08.174960|E|2|44.2|0|2
A|BMNR|20250710|15:53:09.357329|E|50|44.3|0|50
A|BMNR|20250710|15:53:19.205223|E|100|44.44|0|100
A|BMNR|20250710|15:53:23.757839|E|50|44.5|0|50
A|BMNR|20250710|15:53:23.774228|E|1|44.6|0|1
A|BMNR|20250710|15:54:22.767064|E|3|44.02|0|3
A|BMNR|20250710|15:54:22.775808|E|48|44|0|48
A|BMNR|20250710|15:54:22.775808|E|9|44|0|9
A|BMNR|20250710|15:54:22.775809|E|113|44|0|113
A|BMNR|20250710|15:54:22.775809|E|2|44|0|2
A|BMNR|20250710|15:54:22.775809|E|100|44|0|100
A|BMNR|20250710|15:54:22.780520|E|20|43.9|0|20
A|BMNR|20250710|15:54:22.780520|E|32|43.9|0|32
A|BMNR|20250710|15:54:24.849891|S|143|44|0|143
A|BMNR|20250710|15:54:25.158588|S|7|44|0|7
A|BMNR|20250710|15:54:27.327551|S|93|44|0|93
A|BMNR|20250710|15:54:29.046784|E|27|43.87|0|27
A|BMNR|20250710|15:54:29.087137|E|101|43.82|0|101
A|BMNR|20250710|15:54:40.214128|E|40|44.2|0|40
A|BMNR|20250710|15:54:40.214222|S|28|44.3|0|28
A|BMNR|20250710|15:54:40.674816|E|35|44.4|0|35
A|BMNR|20250710|15:54:40.675812|E|10|44.5|0|10
A|BMNR|20250710|15:55:02.138394|E|1|44.55|0|1
A|BMNR|20250710|15:55:07.208672|E|37|44.6|0|37
A|BMNR|20250710|15:55:17.748337|E|90|44.77|0|90
A|BMNR|20250710|15:56:00.404148|S|100|44.4|0|100
A|BMNR|20250710|15:56:01.353351|E|36|44.45|0|36
A|BMNR|20250710|15:56:01.514636|E|50|44.75|0|50
A|BMNR|20250710|15:56:01.514636|S|100|44.75|0|100
A|BMNR|20250710|15:56:02.762213|E|48|44.9|0|48
A|BMNR|20250710|15:56:02.935465|E|4|44.98|0|4
A|BMNR|20250710|15:56:03.034070|E|50|44.99|0|50
A|BMNR|20250710|15:56:03.034070|E|25|44.99|0|25
A|BMNR|20250710|15:56:03.176966|E|5|45|0|5
A|BMNR|20250710|15:56:03.176966|E|50|45|0|50
A|BMNR|20250710|15:56:03.176966|E|10|45|0|10
A|BMNR|20250710|15:56:03.176967|E|1|45|0|1
A|BMNR|20250710|15:56:03.176968|E|100|45|0|100
A|BMNR|20250710|15:56:03.176968|E|10|45|0|10
A|BMNR|20250710|15:56:03.176968|E|100|45|0|100
A|BMNR|20250710|15:56:09.584131|E|894|44.61|0|894
A|BMNR|20250710|15:56:12.009235|E|71|44.61|0|71
A|BMNR|20250710|15:56:15.296265|E|100|44.8|0|100
A|BMNR|20250710|15:56:20.034254|E|1|44.9|0|1
A|BMNR|20250710|15:56:21.389183|S|100|44.805|0|100
A|BMNR|20250710|15:56:27.312221|E|25|44.99|0|25
A|BMNR|20250710|15:56:27.314542|S|16|44.67|0|16
A|BMNR|20250710|15:56:31.933746|E|15|44.91|0|15
A|BMNR|20250710|15:56:32.075593|E|1|45|0|1
A|BMNR|20250710|15:56:32.075593|E|50|45|0|50
A|BMNR|20250710|15:56:32.075594|E|1166|45|0|1166
A|BMNR|20250710|15:56:32.267440|E|10|45.01|0|10
A|BMNR|20250710|15:56:32.267440|E|10|45.01|0|10
A|BMNR|20250710|15:56:40.161876|S|15|44.78|0|15
A|BMNR|20250710|15:56:41.655982|E|17|44.57|0|17
A|BMNR|20250710|15:56:43.649948|S|10|44.73|0|10
A|BMNR|20250710|15:56:47.053702|S|100|44.73|0|100
A|BMNR|20250710|15:56:50.457788|S|10|44.73|0|10
A|BMNR|20250710|15:56:51.328467|E|10|44.6|0|10
A|BMNR|20250710|15:56:51.328467|E|5|44.6|0|5
A|BMNR|20250710|15:56:51.339294|E|100|44.57|0|100
A|BMNR|20250710|15:56:55.072104|S|13|44.73|0|13
A|BMNR|20250710|15:56:59.751641|S|6|44.73|0|6
A|BMNR|20250710|15:57:00.251898|E|700|44.9|0|700
A|BMNR|20250710|15:57:00.896141|E|150|45|0|150
A|BMNR|20250710|15:57:12.555629|E|1|45.2|0|1
A|BMNR|20250710|15:57:12.556086|E|2|45.24|0|2
A|BMNR|20250710|15:57:12.618182|E|4|45.28|0|4
A|BMNR|20250710|15:57:12.905841|E|13|45.33|0|13
A|BMNR|20250710|15:57:16.937387|E|300|45.21|0|300
A|BMNR|20250710|15:57:16.937832|E|50|45.21|0|50
A|BMNR|20250710|15:57:16.937832|E|100|45.2|0|100
A|BMNR|20250710|15:57:16.938737|E|2|45.07|0|2
A|BMNR|20250710|15:57:16.939185|E|2|45.04|0|2
A|BMNR|20250710|15:57:16.939874|E|676|45|0|676
A|BMNR|20250710|15:57:21.762993|E|1|45.38|0|1
A|BMNR|20250710|15:57:21.820441|E|3|45.43|0|3
A|BMNR|20250710|15:57:27.318320|E|20|45.35|0|20
A|BMNR|20250710|15:57:28.390468|E|1|45.14|0|1
A|BMNR|20250710|15:57:28.391317|E|1|45.13|0|1
A|BMNR|20250710|15:57:32.341293|E|1|45.33|0|1
A|BMNR|20250710|15:57:32.492539|E|10|45.4|0|10
A|BMNR|20250710|15:57:32.595013|E|250|45.45|0|250
A|BMNR|20250710|15:57:32.595013|E|10|45.45|0|10
A|BMNR|20250710|15:57:33.087614|E|100|45.5|0|100
A|BMNR|20250710|15:57:33.087614|E|10|45.5|0|10
A|BMNR|20250710|15:57:33.087614|E|10|45.5|0|10
A|BMNR|20250710|15:57:33.087614|E|500|45.5|0|500
A|BMNR|20250710|15:57:33.087615|E|1|45.5|0|1
A|BMNR|20250710|15:57:33.087616|E|1|45.5|0|1
A|BMNR|20250710|15:57:37.213026|E|1|45.45|0|1
A|BMNR|20250710|15:57:37.213618|E|1|45.45|0|1
A|BMNR|20250710|15:57:37.213627|E|8|45.45|0|8
A|BMNR|20250710|15:57:37.872600|E|1|45.44|0|1
A|BMNR|20250710|15:57:37.872600|E|90|45.45|0|90
A|BMNR|20250710|15:57:38.169715|E|370|45.5|0|370
A|BMNR|20250710|15:57:38.169715|S|100|45.47|0|100
A|BMNR|20250710|15:57:38.371509|E|100|45.45|0|100
A|BMNR|20250710|15:57:41.378451|E|317|45.6|0|317
A|BMNR|20250710|15:57:49.718827|E|50|45.8|0|50
A|BMNR|20250710|15:57:49.744994|E|1|45.83|0|1
A|BMNR|20250710|15:57:52.198502|E|67|45.78|0|67
A|BMNR|20250710|15:57:54.220987|E|150|45.85|0|150
A|BMNR|20250710|15:57:54.221317|E|20|45.87|0|20
A|BMNR|20250710|15:57:54.257048|E|4|45.9|0|4
A|BMNR|20250710|15:57:54.257049|E|1|45.9|0|1
A|BMNR|20250710|15:57:54.257059|E|35|45.9|0|35
A|BMNR|20250710|15:58:00.085053|E|20|45.98|0|20
A|BMNR|20250710|15:58:00.085658|E|40|46|0|40
A|BMNR|20250710|15:58:00.085658|E|200|46|0|200
A|BMNR|20250710|15:58:00.085659|E|1|46|0|1
A|BMNR|20250710|15:58:00.085659|E|1|46|0|1
A|BMNR|20250710|15:58:00.085661|E|10|46|0|10
A|BMNR|20250710|15:58:00.085661|E|4|46|0|4
A|BMNR|20250710|15:58:00.356104|E|180|46.1|0|180
A|BMNR|20250710|15:58:00.439507|E|120|46.1|0|120
A|BMNR|20250710|15:58:09.396979|S|100|46|0|100
A|BMNR|20250710|15:58:09.997825|E|1|46.15|0|1
A|BMNR|20250710|15:58:11.265413|E|60|46.1|0|60
A|BMNR|20250710|15:58:13.346774|E|440|46.1|0|440
A|BMNR|20250710|15:58:13.471207|E|24|46.15|0|24
A|BMNR|20250710|15:58:13.615277|E|9|46.2|0|9
A|BMNR|20250710|15:58:13.615277|E|1|46.2|0|1
A|BMNR|20250710|15:58:13.855217|E|50|46.25|0|50
A|BMNR|20250710|15:58:14.344435|E|6|46.38|0|6
A|BMNR|20250710|15:58:22.869763|E|50|46.5|0|50
A|BMNR|20250710|15:58:22.869767|E|5|46.5|0|5
A|BMNR|20250710|15:58:32.967345|E|2585|46.5|0|2585
A|BMNR|20250710|15:58:37.456879|E|3|45.78|0|3
A|BMNR|20250710|15:58:44.383976|S|2|45.57|0|2
A|BMNR|20250710|15:58:44.399745|S|98|45.55|0|98
A|BMNR|20250710|15:58:44.411413|S|97|45.55|0|97
A|BMNR|20250710|15:58:46.777154|S|53|45.55|0|53
A|BMNR|20250710|15:58:47.078897|E|5|45.5|0|5
A|BMNR|20250710|15:58:47.616388|S|1|45.44|0|1
A|BMNR|20250710|15:58:47.616388|S|22|45.44|0|22
A|BMNR|20250710|15:58:47.623138|S|30|45.38|0|30
A|BMNR|20250710|15:58:47.623138|S|22|45.4|0|22
A|BMNR|20250710|15:58:47.623139|S|2|45.34|0|2
A|BMNR|20250710|15:58:51.254358|E|14|45.31|0|14
A|BMNR|20250710|15:58:51.254951|E|14|45.31|0|14
A|BMNR|20250710|15:58:51.254964|E|12|45.31|0|12
A|BMNR|20250710|15:58:51.512781|E|60|45.31|0|60
A|BMNR|20250710|15:58:51.512781|E|14|45.3|0|14
A|BMNR|20250710|15:58:56.144408|S|100|45.62|0|100
A|BMNR|20250710|15:59:00.729290|S|100|45.81|0|100
A|BMNR|20250710|15:59:04.337542|E|10|46.33|0|10
A|BMNR|20250710|15:59:05.970189|S|97|46.33|0|97
A|BMNR|20250710|15:59:11.216034|S|100|46.245|0|100
A|BMNR|20250710|15:59:12.301476|E|75|46.02|0|75
A|BMNR|20250710|15:59:18.147666|E|20|46.01|0|20
A|BMNR|20250710|15:59:18.148519|E|20|46.01|0|20
A|BMNR|20250710|15:59:18.148539|E|35|46.01|0|35
A|BMNR|20250710|15:59:18.148539|E|20|46|0|20
A|BMNR|20250710|15:59:18.167455|S|100|46.23|0|100
A|BMNR|20250710|15:59:18.167455|S|100|46.23|0|100
A|BMNR|20250710|15:59:19.093315|E|236|45.99|0|236
A|BMNR|20250710|15:59:19.187976|S|20|46.06|0|20
A|BMNR|20250710|15:59:29.080530|E|1600|46.02|0|1600
A|BMNR|20250710|15:59:29.296196|S|100|45.83|0|100
A|BMNR|20250710|15:59:29.296263|S|24|45.83|0|24
A|BMNR|20250710|15:59:29.355848|S|76|45.83|0|76
A|BMNR|20250710|15:59:29.355849|E|300|46.05|0|300
A|BMNR|20250710|15:59:31.015188|S|7|46.01|0|7
A|BMNR|20250710|15:59:31.015254|S|6|46.01|0|6
A|BMNR|20250710|15:59:31.043281|S|87|46.01|0|87
A|BMNR|20250710|15:59:39.092663|E|200|46.4|0|200
A|BMNR|20250710|15:59:43.295818|E|1|46.2|0|1
A|BMNR|20250710|15:59:43.678117|S|89|46.31|0|89
A|BMNR|20250710|15:59:44.778396|E|100|46.3|0|100
A|BMNR|20250710|15:59:44.779111|E|100|46.3|0|100
A|BMNR|20250710|15:59:44.779889|E|100|46.3|0|100
A|BMNR|20250710|15:59:44.780498|E|100|46.3|0|100
A|BMNR|20250710|15:59:46.021667|E|5|46.47|0|5
A|BMNR|20250710|15:59:46.022704|E|1649|46.5|0|1649
A|BMNR|20250710|15:59:46.872613|E|100|46.3|0|100
A|BMNR|20250710|15:59:46.873217|E|100|46.3|0|100
A|BMNR|20250710|15:59:46.873232|E|95|46.3|0|95
A|BMNR|20250710|15:59:47.254104|E|90|46.3|0|90
A|BMNR|20250710|15:59:47.254105|E|10|46.3|0|10
A|BMNR|20250710|15:59:49.234934|E|32|46.2|0|32
A|BMNR|20250710|15:59:49.234934|E|1|46.2|0|1
A|BMNR|20250710|15:59:49.248850|E|2|46.17|0|2
A|BMNR|20250710|15:59:59.562256|E|344|46.04|0|344
A|BMNR|20250710|15:59:59.564973|E|100|46.02|0|100
A|BMNR|20250710|15:59:59.566465|E|138|46.01|0|138
A|BMNR|20250710|15:59:59.566466|E|5|46.01|0|5
A|BMNR|20250710|15:59:59.570822|E|100|46|0|100
A|BMNR|20250710|15:59:59.570822|E|5|46|0|5
A|BMNR|20250710|15:59:59.570823|E|100|46|0|100
A|BMNR|20250710|15:59:59.570823|E|35|46|0|35
A|BMNR|20250710|16:00:00.094645|S|2361|46.01|87867|157
A|BMNR|20250710|16:00:00.116881|S|22|46|0|22
A|BMNR|20250710|16:00:00.116881|S|43|46|0|43
A|BMNR|20250710|16:00:00.869383|S|4|46|0|4
A|BMO|20250710|10:16:07.508291|S|1|113.6|0|1
A|BMO|20250710|10:16:07.516391|S|99|113.6|0|99
A|BMO|20250710|11:22:36.948456|S|25|114.16|0|25
A|BMO|20250710|11:22:36.948456|S|75|114.17|0|75
A|BMO|20250710|11:26:18.045153|S|1|114.22|0|1
A|BMO|20250710|15:03:26.028999|S|12|114.38|0|12
A|BMO|20250710|15:03:26.028999|S|23|114.38|0|23
A|BMO|20250710|15:16:41.737999|S|4|114.47|0|4
A|BMO|20250710|15:45:25.822946|S|6|114.53|0|6
A|BMO|20250710|15:47:13.845880|S|100|114.51|0|100
A|BMO|20250710|15:50:10.387469|S|137|114.475|0|137
A|BMO|20250710|15:58:13.165836|S|100|114.5|0|100
A|BMO|20250710|15:58:13.191319|S|100|114.5|0|100
A|BMRA|20250710|15:55:05.939660|S|100|3.44|0|100
A|BMRA|20250710|15:55:22.515613|S|100|3.49|0|100
A|BMRN|20250710|09:34:16.321445|S|13|58.71|0|13
A|BMRN|20250710|09:36:48.844822|S|18|59|0|18
A|BMRN|20250710|09:40:48.119108|S|100|58.6|0|100
A|BMRN|20250710|09:40:54.637254|S|100|58.57|0|100
A|BMRN|20250710|09:45:23.657581|S|14|58.32|0|14
A|BMRN|20250710|09:54:31.269948|S|100|58.33|0|100
A|BMRN|20250710|10:21:46.213973|S|5|59.02|0|5
A|BMRN|20250710|10:21:46.213994|S|95|59.02|0|95
A|BMRN|20250710|10:21:46.213994|S|5|59.01|0|5
A|BMRN|20250710|10:21:46.213995|S|5|59.01|0|5
A|BMRN|20250710|10:45:11.565685|S|62|59.12|0|62
A|BMRN|20250710|11:08:41.306494|S|25|59.375|0|25
A|BMRN|20250710|11:08:51.954183|S|25|59.365|0|25
A|BMRN|20250710|11:13:15.049339|S|15|59.32|0|15
A|BMRN|20250710|11:22:11.163698|S|100|59.24|0|100
A|BMRN|20250710|11:24:01.516102|S|5|59.21|0|5
A|BMRN|20250710|11:31:50.452496|S|25|59.25|0|25
A|BMRN|20250710|11:39:20.467076|S|16|59.19|0|16
A|BMRN|20250710|11:40:15.600570|S|16|59.16|0|16
A|BMRN|20250710|11:40:15.600640|S|16|59.16|0|16
A|BMRN|20250710|13:00:44.594476|S|5|58.53|0|5
A|BMRN|20250710|13:11:43.964464|S|100|58.75|0|100
A|BMRN|20250710|14:50:51.842109|S|17|58.9|0|17
A|BMRN|20250710|15:12:14.195654|S|94|59.14|0|94
A|BMRN|20250710|15:21:15.884011|S|20|59.03|0|20
A|BMRN|20250710|15:45:53.133556|S|19|58.8|0|19
A|BMRN|20250710|15:45:53.133626|S|181|58.8|0|181
A|BMRN|20250710|15:49:26.140559|S|18|58.81|0|18
A|BMRN|20250710|15:50:10.025716|S|12|58.77|0|12
A|BMRN|20250710|15:50:19.163235|S|40|58.81|0|40
A|BMRN|20250710|15:52:42.195890|S|79|58.81|0|79
A|BMRN|20250710|15:53:03.743320|S|12|58.81|0|12
A|BMRN|20250710|15:53:05.740165|S|16|58.81|0|16
A|BMRN|20250710|15:53:11.048141|S|93|58.81|0|93
A|BMRN|20250710|15:53:15.221010|S|5|58.82|0|5
A|BMRN|20250710|15:54:02.276172|S|2|58.78|0|2
A|BMRN|20250710|15:54:32.768244|S|16|58.77|0|16
A|BMRN|20250710|15:55:00.027168|S|15|58.73|0|15
A|BMRN|20250710|15:55:25.947406|S|100|58.77|0|100
A|BMRN|20250710|15:57:09.441163|S|14|58.81|0|14
A|BMRN|20250710|15:58:26.917069|S|100|58.81|0|100
A|BMY|20250710|09:31:38.769048|S|100|46.99|0|100
A|BMY|20250710|09:31:38.769150|S|200|46.995|0|200
A|BMY|20250710|09:31:52.500606|S|200|47.2|0|200
A|BMY|20250710|09:32:55.322750|S|250|47.15|0|250
A|BMY|20250710|09:32:55.322844|S|50|47.15|0|50
A|BMY|20250710|09:33:31.998137|S|100|47.25|0|100
A|BMY|20250710|09:33:32.006164|S|200|47.235|0|200
A|BMY|20250710|09:34:33.470878|S|100|47.17|0|100
A|BMY|20250710|09:34:33.653896|S|200|47.135|0|200
A|BMY|20250710|09:35:18.871225|S|1|47.1|0|1
A|BMY|20250710|09:39:28.860960|S|1|47.27|0|1
A|BMY|20250710|09:42:37.947050|S|100|47.17|0|100
A|BMY|20250710|09:52:02.863388|S|100|47.54|0|100
A|BMY|20250710|09:52:45.072060|S|27|47.58|0|27
A|BMY|20250710|10:03:19.442300|S|100|47.84|0|100
A|BMY|20250710|10:07:40.688984|S|100|47.98|0|100
A|BMY|20250710|10:08:03.703491|S|100|48|0|100
A|BMY|20250710|10:11:57.437733|S|100|47.97|0|100
A|BMY|20250710|10:11:57.536334|S|250|47.98|0|250
A|BMY|20250710|10:13:22.322042|S|100|47.955|0|100
A|BMY|20250710|10:25:07.147327|S|100|48.21|0|100
A|BMY|20250710|10:25:07.147355|S|100|48.21|0|100
A|BMY|20250710|10:45:28.906284|S|100|48.24|0|100
A|BMY|20250710|10:47:15.959553|S|100|48.16|0|100
A|BMY|20250710|10:47:39.464413|S|100|48.15|0|100
A|BMY|20250710|11:01:11.837616|S|100|48.37|0|100
A|BMY|20250710|11:02:02.057361|S|123|48.4|0|123
A|BMY|20250710|11:06:48.085721|S|156|48.57|0|156
A|BMY|20250710|11:07:01.431940|S|300|48.55|0|300
A|BMY|20250710|11:07:01.432499|S|59|48.55|0|59
A|BMY|20250710|11:10:11.832968|S|25|48.56|0|25
A|BMY|20250710|11:14:30.016635|S|119|48.52|0|119
A|BMY|20250710|11:14:30.016872|S|81|48.52|0|81
A|BMY|20250710|11:14:30.016872|S|119|48.52|0|119
A|BMY|20250710|11:22:10.305811|S|100|48.36|0|100
A|BMY|20250710|11:22:10.305834|S|4|48.36|0|4
A|BMY|20250710|11:23:31.095185|S|89|48.29|0|89
A|BMY|20250710|11:32:18.561211|S|100|48.24|0|100
A|BMY|20250710|12:03:57.035059|S|1|48.16|0|1
A|BMY|20250710|12:33:57.781530|S|12|48.2|0|12
A|BMY|20250710|12:43:14.711817|S|100|48.25|0|100
A|BMY|20250710|13:40:14.237755|S|1|48.285|0|1
A|BMY|20250710|13:40:14.476645|S|1|48.28|0|1
A|BMY|20250710|13:59:06.777328|S|3|48.4|0|3
A|BMY|20250710|14:00:19.846548|S|123|48.4|0|123
A|BMY|20250710|14:00:56.075305|S|1|48.41|0|1
A|BMY|20250710|14:01:02.587597|S|21|48.41|0|21
A|BMY|20250710|14:07:42.176800|S|6|48.36|0|6
A|BMY|20250710|15:05:53.016541|S|100|48.34|0|100
A|BMY|20250710|15:14:01.833018|S|100|48.445|0|100
A|BMY|20250710|15:20:34.755777|S|100|48.46|0|100
A|BMY|20250710|15:24:22.810796|S|200|48.395|0|200
A|BMY|20250710|15:28:14.568616|S|100|48.365|0|100
A|BMY|20250710|15:30:10.098057|S|400|48.415|0|400
A|BMY|20250710|15:32:13.020231|S|1|48.39|0|1
A|BMY|20250710|15:33:11.435213|S|70|48.33|0|70
A|BMY|20250710|15:33:45.284441|S|200|48.335|0|200
A|BMY|20250710|15:33:45.481163|S|2|48.32|0|2
A|BMY|20250710|15:33:45.481208|S|3|48.32|0|3
A|BMY|20250710|15:33:58.211727|S|200|48.335|0|200
A|BMY|20250710|15:34:14.019632|S|2|48.3|0|2
A|BMY|20250710|15:35:57.496232|S|126|48.295|0|126
A|BMY|20250710|15:48:08.246093|S|43|48.41|0|43
A|BMY|20250710|15:48:23.494147|S|59|48.4|0|59
A|BMY|20250710|15:56:25.166337|S|200|48.48|0|200
A|BMY|20250710|15:56:25.166337|S|200|48.475|0|200
A|BMY|20250710|15:56:25.453936|S|300|48.48|0|300
A|BMY|20250710|15:56:25.465222|S|300|48.48|0|300
A|BMY|20250710|15:57:01.022236|S|200|48.495|0|200
A|BMY|20250710|15:57:28.080918|S|200|48.485|0|200
A|BMY|20250710|15:57:37.889611|S|1|48.49|0|1
A|BMY|20250710|15:57:55.469993|S|1|48.49|0|1
A|BMY|20250710|15:57:58.416613|S|2|48.49|0|2
A|BMY|20250710|15:58:20.473204|S|300|48.49|0|300
A|BMY|20250710|15:58:35.326164|S|142|48.55|0|142
A|BMY|20250710|15:58:35.326164|S|158|48.555|0|158
A|BMY|20250710|15:58:43.702900|S|1|48.56|0|1
A|BMY|20250710|15:58:45.906326|S|300|48.55|0|300
A|BMY|20250710|15:59:31.940039|S|300|48.5|0|300
A|BMY|20250710|15:59:36.343703|S|300|48.49|0|300
A|BMY|20250710|15:59:38.555129|S|300|48.5|0|300
A|BMY|20250710|15:59:43.600379|S|400|48.5|0|400
A|BN|20250710|09:32:09.594447|S|50|62.66|0|50
A|BN|20250710|09:32:42.484897|S|100|62.58|0|100
A|BN|20250710|09:32:42.484998|S|100|62.58|0|100
A|BN|20250710|09:32:42.485018|S|100|62.58|0|100
A|BN|20250710|09:44:42.778058|S|50|62.43|0|50
A|BN|20250710|10:04:48.470469|S|100|62.62|0|100
A|BN|20250710|10:11:48.791776|S|100|62.83|0|100
A|BN|20250710|10:11:56.245916|S|31|62.85|0|31
A|BN|20250710|10:20:48.642569|S|100|62.97|0|100
A|BN|20250710|10:28:41.488979|S|9|62.88|0|9
A|BN|20250710|10:29:36.309025|S|100|62.91|0|100
A|BN|20250710|10:46:34.187506|S|100|63.51|0|100
A|BN|20250710|10:48:09.160733|S|100|63.32|0|100
A|BN|20250710|10:59:52.936231|S|200|63.55|0|200
A|BN|20250710|11:00:33.472680|S|100|63.63|0|100
A|BN|20250710|11:22:27.839633|S|100|63.67|0|100
A|BN|20250710|11:28:37.505940|S|4|63.65|0|4
A|BN|20250710|11:32:04.645353|S|3|63.65|0|3
A|BN|20250710|14:00:29.345311|S|35|63.96|0|35
A|BN|20250710|14:33:04.010398|S|100|63.875|0|100
A|BN|20250710|15:19:17.194554|S|1|63.94|0|1
A|BN|20250710|15:26:09.278049|S|150|63.91|0|150
A|BN|20250710|15:26:09.278162|S|50|63.91|0|50
A|BN|20250710|15:45:41.570218|S|200|63.85|0|200
A|BN|20250710|15:49:15.811318|S|100|63.77|0|100
A|BN|20250710|15:56:00.443275|S|37|63.775|0|37
A|BN|20250710|15:56:00.443283|S|100|63.775|0|100
A|BN|20250710|15:58:50.059401|S|100|63.86|0|100
A|BN|20250710|15:58:51.020761|S|100|63.9|0|100
A|BN|20250710|15:59:22.080460|S|100|63.91|0|100
A|BN|20250710|15:59:48.533373|S|50|63.91|0|50
A|BNAI|20250710|09:34:07.350576|S|200|.379|0|200
A|BNAI|20250710|09:34:07.351202|S|400|.379|0|400
A|BNAI|20250710|09:34:07.351895|S|800|.379|0|800
A|BND|20250710|09:47:30.035732|S|100|73.045|0|100
A|BND|20250710|10:31:07.868596|S|200|72.98|0|200
A|BND|20250710|10:55:13.114355|S|10|73.015|0|10
A|BND|20250710|12:57:26.278212|S|100|72.995|0|100
A|BND|20250710|13:02:21.789569|S|100|73|0|100
A|BND|20250710|13:27:27.227652|S|3052|73.015|0|3052
A|BND|20250710|14:09:37.855525|S|100|73.08|0|100
A|BND|20250710|15:45:07.068079|S|100|73.085|0|100
A|BND|20250710|15:45:07.068693|S|100|73.085|0|100
A|BNDW|20250710|11:40:42.975036|S|56|68.83|0|56
A|BNDX|20250710|09:38:30.378493|S|78|49.23|0|78
A|BNDX|20250710|10:33:42.044748|S|10|49.19|0|10
A|BNDX|20250710|10:35:00.359631|S|10|49.19|0|10
A|BNDX|20250710|10:47:56.115141|S|8|49.2|0|8
A|BNDX|20250710|11:29:12.542044|S|10|49.2|0|10
A|BNDX|20250710|11:31:46.260507|S|10|49.2|0|10
A|BNDX|20250710|12:00:16.046389|S|10|49.19|0|10
A|BNDX|20250710|12:05:22.478321|S|500|49.195|0|500
A|BNDX|20250710|12:05:36.973137|S|100|49.195|0|100
A|BNDX|20250710|12:05:36.973138|S|200|49.195|0|200
A|BNDX|20250710|12:31:11.101689|S|10|49.195|0|10
A|BNDX|20250710|13:00:38.601767|S|1200|49.2|0|1200
A|BNDX|20250710|13:15:58.165767|S|17|49.2|0|17
A|BNDX|20250710|13:15:58.581650|S|63|49.2|0|63
A|BNDX|20250710|13:32:12.732368|S|1000|49.205|0|1000
A|BNDX|20250710|13:33:50.591501|S|10|49.21|0|10
A|BNDX|20250710|13:35:05.984782|S|10|49.21|0|10
A|BNDX|20250710|13:37:40.891405|S|10|49.21|0|10
A|BNDX|20250710|13:38:44.717056|S|10|49.21|0|10
A|BNDX|20250710|13:38:58.941935|S|10|49.21|0|10
A|BNDX|20250710|13:40:16.239155|S|10|49.21|0|10
A|BNDX|20250710|14:05:10.180233|S|700|49.22|0|700
A|BNDX|20250710|14:34:28.292641|S|300|49.225|0|300
A|BNDX|20250710|14:34:57.063429|S|100|49.225|0|100
A|BNDX|20250710|14:53:34.845033|S|200|49.225|0|200
A|BNDX|20250710|15:50:52.375026|S|104|49.225|0|104
A|BNED|20250710|13:45:49.117733|S|100|11.605|0|100
A|BNED|20250710|15:12:40.464130|S|1|11.55|0|1
A|BNGO|20250710|13:44:09.334195|S|100|3.43|0|100
A|BNL|20250710|09:43:33.624473|S|100|15.81|0|100
A|BNL|20250710|09:43:33.624494|S|50|15.81|0|50
A|BNL|20250710|09:43:33.624495|S|100|15.81|0|100
A|BNL|20250710|10:02:26.891678|S|100|15.935|0|100
A|BNL|20250710|11:39:22.486470|S|100|15.89|0|100
A|BNL|20250710|11:52:53.429275|S|100|15.92|0|100
A|BNL|20250710|11:59:29.271474|S|100|15.93|0|100
A|BNL|20250710|12:04:20.878882|S|100|15.96|0|100
A|BNL|20250710|12:09:59.847028|S|100|15.97|0|100
A|BNL|20250710|12:11:10.798867|S|100|15.96|0|100
A|BNL|20250710|12:25:56.675571|S|100|15.9|0|100
A|BNL|20250710|12:27:56.785646|S|100|15.91|0|100
A|BNL|20250710|12:38:09.993785|S|100|15.94|0|100
A|BNL|20250710|13:13:17.307397|S|100|15.98|0|100
A|BNL|20250710|13:16:26.707562|S|100|15.99|0|100
A|BNL|20250710|13:24:10.797370|S|100|16|0|100
A|BNL|20250710|13:27:35.420907|S|100|15.99|0|100
A|BNL|20250710|13:44:41.799440|S|100|15.98|0|100
A|BNL|20250710|14:14:40.762732|S|18|16.02|0|18
A|BNL|20250710|14:14:40.762818|S|82|16.02|0|82
A|BNL|20250710|14:15:45.394536|S|100|16.03|0|100
A|BNL|20250710|14:18:20.606061|S|100|16.04|0|100
A|BNL|20250710|14:52:46.594990|S|100|16.01|0|100
A|BNL|20250710|15:57:41.291052|S|100|16.02|0|100
A|BNL|20250710|15:58:42.290690|S|100|16.01|0|100
A|BNO|20250710|09:33:36.952434|S|100|30.21|0|100
A|BNO|20250710|09:35:01.023875|S|12|30.21|0|12
A|BNO|20250710|09:35:01.023909|S|88|30.21|0|88
A|BNO|20250710|09:35:01.103542|S|100|30.22|0|100
A|BNO|20250710|09:36:21.952453|S|100|30.17|0|100
A|BNO|20250710|09:37:19.541373|S|100|30.13|0|100
A|BNO|20250710|09:40:14.478975|S|100|30.15|0|100
A|BNO|20250710|09:47:50.038770|S|100|30.15|0|100
A|BNO|20250710|09:56:11.801410|S|100|30.22|0|100
A|BNO|20250710|10:13:46.087146|S|100|30.37|0|100
A|BNO|20250710|10:27:19.411700|S|100|30.3|0|100
A|BNO|20250710|10:29:00.010067|S|100|30.29|0|100
A|BNO|20250710|10:55:26.886393|S|100|30.22|0|100
A|BNO|20250710|11:29:06.582402|S|37|30.21|0|37
A|BNO|20250710|11:29:06.582558|S|34|30.21|0|34
A|BNS|20250710|09:30:15.824966|S|100|54.675|0|100
A|BNS|20250710|09:32:24.019211|S|67|54.74|0|67
A|BNS|20250710|10:06:29.393851|S|14|54.86|0|14
A|BNS|20250710|11:14:54.674201|S|100|55.22|0|100
A|BNS|20250710|11:14:54.674201|S|100|55.22|0|100
A|BNS|20250710|11:33:16.418522|S|100|55.33|0|100
A|BNS|20250710|11:39:10.775733|S|100|55.31|0|100
A|BNS|20250710|11:41:12.395792|S|25|55.3|0|25
A|BNS|20250710|11:41:37.357156|E|100|55.3|0|100
A|BNS|20250710|11:43:45.921863|S|100|55.3|0|100
A|BNS|20250710|11:43:45.921863|S|100|55.3|0|100
A|BNS|20250710|11:48:49.105728|S|100|55.25|0|100
A|BNS|20250710|11:59:57.573570|S|100|55.22|0|100
A|BNS|20250710|12:00:05.296694|S|8|55.23|0|8
A|BNS|20250710|12:22:08.078795|S|100|55.16|0|100
A|BNS|20250710|12:28:52.067316|S|100|55.17|0|100
A|BNS|20250710|13:03:06.138488|S|100|55.18|0|100
A|BNS|20250710|13:17:36.897919|S|100|55.21|0|100
A|BNS|20250710|13:56:00.879705|S|100|55.21|0|100
A|BNS|20250710|14:34:06.569601|S|30|55.18|0|30
A|BNS|20250710|14:43:46.082259|S|100|55.22|0|100
A|BNS|20250710|15:13:44.547607|S|23|55.16|0|23
A|BNS|20250710|15:25:39.446726|S|100|55.18|0|100
A|BNS|20250710|15:50:17.344184|S|100|55.09|0|100
A|BNS|20250710|15:57:34.001957|S|100|55.08|0|100
A|BNS|20250710|15:57:50.464800|S|100|55.08|0|100
A|BNS|20250710|15:58:55.321690|S|100|55.085|0|100
A|BNT|20250710|11:40:05.202728|S|100|63.78|0|100
A|BNT|20250710|11:45:11.104582|S|2|63.9|0|2
A|BNT|20250710|11:54:24.316317|S|1|63.88|0|1
A|BNT|20250710|12:03:47.462612|S|2|63.94|0|2
A|BNT|20250710|12:10:28.670773|S|10|63.98|0|10
A|BNT|20250710|13:42:54.572053|S|2|63.97|0|2
A|BNT|20250710|14:16:22.219936|S|2|64.04|0|2
A|BNTC|20250710|15:12:35.946758|S|100|14.105|0|100
A|BNTC|20250710|15:37:38.913284|S|200|14.1|0|200
A|BNTC|20250710|15:37:39.035293|S|297|14.1|0|297
A|BNTX|20250710|11:06:55.195423|S|100|113.53|0|100
A|BNTX|20250710|11:06:55.295018|S|100|113.53|0|100
A|BNTX|20250710|11:06:57.833393|S|100|113.53|0|100
A|BNTX|20250710|11:06:57.843010|S|100|113.53|0|100
A|BNTX|20250710|11:06:57.843111|S|97|113.53|0|97
A|BNTX|20250710|11:33:06.036801|S|3|112.99|0|3
A|BNTX|20250710|12:10:49.214439|S|100|112.66|0|100
A|BNTX|20250710|12:10:49.223361|S|100|112.66|0|100
A|BNTX|20250710|14:06:46.973836|S|100|113.085|0|100
A|BNTX|20250710|15:47:35.703687|S|94|113.61|0|94
A|BNTX|20250710|15:47:35.703802|S|6|113.61|0|6
A|BNTX|20250710|15:47:35.703803|S|21|113.61|0|21
A|BNTX|20250710|15:47:35.703861|S|30|113.61|0|30
A|BNTX|20250710|15:47:35.703862|S|49|113.61|0|49
A|BNTX|20250710|15:47:35.703862|S|21|113.61|0|21
A|BNTX|20250710|15:47:35.703912|S|11|113.61|0|11
A|BNTX|20250710|15:47:35.704003|S|32|113.61|0|32
A|BNTX|20250710|15:47:35.704003|S|68|113.61|0|68
A|BNTX|20250710|15:47:35.704042|S|68|113.61|0|68
A|BNTX|20250710|15:54:29.417351|S|100|113.375|0|100
A|BNTX|20250710|15:54:29.417442|S|97|113.375|0|97
A|BNTX|20250710|15:56:48.568482|S|2|113.74|0|2
A|BNTX|20250710|15:57:08.059773|S|22|113.8|0|22
A|BNTX|20250710|15:57:08.220724|S|78|113.8|0|78
A|BNTX|20250710|15:57:08.220724|S|100|113.8|0|100
A|BNTX|20250710|15:57:23.922895|S|100|113.805|0|100
A|BNTX|20250710|15:57:25.459694|S|2|113.805|0|2
A|BNTX|20250710|15:57:25.459694|S|98|113.805|0|98
A|BOC|20250710|15:52:39.501869|S|1|14.19|0|1
A|BOC|20250710|15:56:33.577071|S|42|14.18|0|42
A|BOC|20250710|15:56:54.332973|S|47|14.18|0|47
A|BOC|20250710|15:56:54.333047|S|2|14.18|0|2
A|BOC|20250710|15:57:13.770148|S|1|14.19|0|1
A|BOC|20250710|15:57:13.770148|S|1|14.19|0|1
A|BOC|20250710|15:57:13.770148|S|34|14.19|0|34
A|BOC|20250710|15:57:41.113944|S|1|14.19|0|1
A|BOF|20250710|12:36:15.163062|S|100|2.79|0|100
A|BOH|20250710|14:06:38.289465|S|100|70.21|0|100
A|BOH|20250710|15:54:40.059334|S|100|70.11|0|100
A|BOH|20250710|15:59:48.532735|S|20|70.14|0|20
A|BOKF|20250710|10:29:48.144452|S|99|104.95|0|99
A|BOKF|20250710|10:29:52.785557|S|1|104.97|0|1
A|BOKF|20250710|10:29:52.785557|S|1|104.97|0|1
A|BOKF|20250710|11:43:51.704027|S|76|104.71|0|76
A|BOKF|20250710|12:41:10.245364|S|1|105.135|0|1
A|BOKF|20250710|15:34:05.579650|S|1|104.8|0|1
A|BOLD|20250710|13:53:56.361838|S|100|1.175|0|100
A|BOOM|20250710|14:34:14.182407|S|1|8.47|0|1
A|BOOT|20250710|09:32:46.778899|S|100|170.74|0|100
A|BOOT|20250710|09:32:46.778899|S|100|170.7|0|100
A|BOOT|20250710|10:24:19.945432|S|100|172.29|0|100
A|BOOT|20250710|10:24:19.945443|S|100|172.29|0|100
A|BOOT|20250710|10:50:42.419823|S|7|173.84|0|7
A|BOOT|20250710|10:55:26.897207|S|100|173.785|0|100
A|BOOT|20250710|11:46:37.461775|S|100|174.86|0|100
A|BOOT|20250710|12:39:12.463485|S|50|175.18|0|50
A|BOOT|20250710|12:50:01.683187|S|40|176.4|0|40
A|BOOT|20250710|13:06:02.082327|S|100|175.94|0|100
A|BOOT|20250710|13:06:02.082373|S|100|175.93|0|100
A|BOOT|20250710|13:39:32.577268|S|100|176.6|0|100
A|BOOT|20250710|15:37:15.632271|S|6|174.23|0|6
A|BOOT|20250710|15:39:03.220773|S|49|174.22|0|49
A|BOOT|20250710|15:39:15.212970|S|49|174.23|0|49
A|BOOT|20250710|15:57:40.230444|S|1|174.15|0|1
A|BOOT|20250710|15:59:46.577683|S|50|173.82|0|50
A|BORR|20250710|11:51:23.449104|S|6|2.1|0|6
A|BORR|20250710|12:42:20.244798|S|500|2.105|0|500
A|BOTZ|20250710|09:31:05.054936|S|257|32.6|0|257
A|BOTZ|20250710|09:38:31.414221|S|397|32.55|0|397
A|BOTZ|20250710|10:28:18.508444|S|3|32.32|0|3
A|BOTZ|20250710|10:33:54.939599|S|100|32.335|0|100
A|BOTZ|20250710|10:33:54.939599|S|652|32.33|0|652
A|BOTZ|20250710|10:34:09.980563|S|1000|32.32|0|1000
A|BOTZ|20250710|10:34:09.985174|S|36|32.31|0|36
A|BOTZ|20250710|11:21:14.591586|S|100|32.455|0|100
A|BOTZ|20250710|13:59:39.542071|S|1|32.66|0|1
A|BOW|20250710|15:59:47.535180|S|20|34.07|0|20
A|BOX|20250710|09:45:13.035547|S|75|33.32|0|75
A|BOX|20250710|09:53:23.207435|S|19|33.25|0|19
A|BOX|20250710|09:57:11.304879|S|1|33.24|0|1
A|BOX|20250710|09:57:11.304879|S|3|33.24|0|3
A|BOX|20250710|09:57:11.304880|S|5|33.24|0|5
A|BOX|20250710|09:57:11.305866|S|1|33.25|0|1
A|BOX|20250710|10:23:04.654032|S|2|33.52|0|2
A|BOX|20250710|10:45:57.041714|S|1|33.5|0|1
A|BOX|20250710|11:00:51.631338|S|3|33.42|0|3
A|BOX|20250710|11:07:44.611003|S|100|33.355|0|100
A|BOX|20250710|12:14:17.198691|S|75|33.35|0|75
A|BOX|20250710|13:05:50.093408|S|3|33.46|0|3
A|BOX|20250710|15:26:49.427907|S|7|33.32|0|7
A|BOX|20250710|15:43:35.098363|S|32|33.31|0|32
A|BOX|20250710|15:44:27.083933|S|5|33.3|0|5
A|BOX|20250710|15:59:47.506096|S|50|33.21|0|50
A|BOX|20250710|15:59:49.508209|S|200|33.205|0|200
A|BOX|20250710|15:59:49.508209|S|50|33.2|0|50
A|BOXX|20250710|09:41:11.141865|S|200|112.785|0|200
A|BP|20250710|10:26:12.089745|S|100|31.54|0|100
A|BP|20250710|11:31:26.239482|S|47|31.58|0|47
A|BP|20250710|11:34:58.424177|S|100|31.55|0|100
A|BPMC|20250710|09:30:30.153167|S|100|129.45|0|100
A|BPMC|20250710|09:30:30.283797|S|100|129.42|0|100
A|BPMC|20250710|09:31:03.150083|S|18|129.4|0|18
A|BPMC|20250710|09:32:18.601713|S|100|129.38|0|100
A|BPMC|20250710|09:35:30.313819|S|100|129.37|0|100
A|BPMC|20250710|09:37:44.610965|S|100|129.3|0|100
A|BPMC|20250710|09:37:44.672549|S|100|129.36|0|100
A|BPMC|20250710|09:38:19.220629|S|100|129.3|0|100
A|BPMC|20250710|09:40:32.563031|S|100|129.32|0|100
A|BPMC|20250710|09:40:49.479839|S|100|129.32|0|100
A|BPMC|20250710|09:41:20.665510|S|76|129.32|0|76
A|BPMC|20250710|09:45:01.530577|S|100|129.325|0|100
A|BPMC|20250710|09:48:07.759981|S|100|129.315|0|100
A|BPMC|20250710|09:48:07.759982|S|43|129.32|0|43
A|BPMC|20250710|09:55:39.743197|S|198|129.315|0|198
A|BPMC|20250710|09:55:41.171300|S|100|129.315|0|100
A|BPMC|20250710|10:13:49.076156|S|100|129.31|0|100
A|BPMC|20250710|10:21:43.900583|S|200|129.265|0|200
A|BPMC|20250710|10:26:42.270879|S|3|129.24|0|3
A|BPMC|20250710|10:44:17.363476|S|100|129.295|0|100
A|BPMC|20250710|10:47:14.771269|S|2|129.29|0|2
A|BPMC|20250710|11:11:21.389816|S|100|129.31|0|100
A|BPMC|20250710|11:23:17.556414|S|394|129.34|0|394
A|BPMC|20250710|11:23:17.556414|S|1600|129.34|0|1600
A|BPMC|20250710|11:29:06.750796|S|600|129.34|0|600
A|BPMC|20250710|11:33:06.847837|S|100|129.32|0|100
A|BPMC|20250710|11:44:25.587007|S|87|129.31|0|87
A|BPMC|20250710|11:59:33.753413|S|100|129.31|0|100
A|BPMC|20250710|12:12:57.023331|S|100|129.3|0|100
A|BPMC|20250710|12:12:57.226726|S|2|129.3|0|2
A|BPMC|20250710|12:18:36.780102|S|100|129.285|0|100
A|BPMC|20250710|12:28:25.948025|S|100|129.3|0|100
A|BPMC|20250710|12:41:13.359293|S|100|129.315|0|100
A|BPMC|20250710|12:58:11.047347|S|100|129.31|0|100
A|BPMC|20250710|13:27:28.864626|S|95|129.33|0|95
A|BPMC|20250710|13:36:15.342970|S|100|129.32|0|100
A|BPMC|20250710|13:54:20.276502|S|100|129.35|0|100
A|BPMC|20250710|14:28:33.988267|S|42|129.31|0|42
A|BPMC|20250710|14:45:00.886086|S|100|129.33|0|100
A|BPMC|20250710|14:45:00.894161|S|100|129.32|0|100
A|BPMC|20250710|14:45:00.905060|S|100|129.32|0|100
A|BPMC|20250710|14:46:30.525069|S|100|129.33|0|100
A|BPMC|20250710|14:52:31.039910|S|100|129.34|0|100
A|BPMC|20250710|15:01:18.741050|S|100|129.33|0|100
A|BPMC|20250710|15:18:48.234108|S|100|129.33|0|100
A|BPMC|20250710|15:19:08.985552|S|100|129.32|0|100
A|BPMC|20250710|15:24:57.427636|S|200|129.305|0|200
A|BPMC|20250710|15:24:57.427652|S|100|129.305|0|100
A|BPMC|20250710|15:24:57.429811|S|34|129.3|0|34
A|BPMC|20250710|15:24:57.448317|S|166|129.3|0|166
A|BPMC|20250710|15:26:05.088794|S|100|129.31|0|100
A|BPMC|20250710|15:33:56.097463|S|100|129.31|0|100
A|BPMC|20250710|15:38:00.689004|S|96|129.33|0|96
A|BPMC|20250710|15:38:00.689072|S|4|129.33|0|4
A|BPMC|20250710|15:53:09.817679|S|100|129.34|0|100
A|BPMC|20250710|15:57:33.004423|S|100|129.33|0|100
A|BPOP|20250710|10:19:54.355247|S|25|114.82|0|25
A|BPOP|20250710|10:21:10.796213|S|52|114.78|0|52
A|BPOP|20250710|13:54:05.963769|S|11|114.96|0|11
A|BPOP|20250710|14:47:38.143735|S|30|114.43|0|30
A|BPOP|20250710|15:07:03.256924|S|100|114.33|0|100
A|BPOP|20250710|15:13:03.009713|S|100|114.41|0|100
A|BPOP|20250710|15:47:39.980816|S|5|114.17|0|5
A|BPOP|20250710|15:50:44.504959|S|3|114.03|0|3
A|BQ|20250710|09:30:00.078399|S|71|2.23|54577|71
A|BQ|20250710|10:03:37.112442|S|100|2.32|0|100
A|BQ|20250710|10:03:37.112442|S|200|2.33|0|200
A|BQ|20250710|10:03:37.112442|S|62|2.33|0|62
A|BQ|20250710|15:58:13.015808|S|294|2.45|0|294
A|BQ|20250710|15:58:14.111692|S|10|2.45|0|10
A|BQ|20250710|16:00:00.066401|S|54|2.45|78117|54
A|BR|20250710|14:31:12.701953|S|3|240.19|0|3
A|BR|20250710|14:31:12.701968|S|8|240.19|0|8
A|BR|20250710|15:45:24.027978|S|117|239.62|0|117
A|BR|20250710|15:45:24.027992|S|9|239.62|0|9
A|BR|20250710|15:46:05.737592|S|100|239.53|0|100
A|BR|20250710|15:46:05.744578|S|100|239.53|0|100
A|BRAG|20250710|12:47:33.924470|S|95|4.56|0|95
A|BRBR|20250710|09:37:42.171336|S|100|57.89|0|100
A|BRBR|20250710|09:37:42.172277|S|37|57.87|0|37
A|BRBR|20250710|11:27:25.044627|S|100|57.76|0|100
A|BRBR|20250710|12:22:16.677830|S|100|58.245|0|100
A|BRBR|20250710|13:22:55.499368|S|1|58.58|0|1
A|BRBR|20250710|13:22:55.499369|S|100|58.58|0|100
A|BRBR|20250710|13:34:29.123697|S|12|58.58|0|12
A|BRBR|20250710|13:34:29.123738|S|12|58.58|0|12
A|BRBR|20250710|13:34:29.123740|S|12|58.58|0|12
A|BRBR|20250710|13:34:29.123779|S|126|58.58|0|126
A|BRBR|20250710|13:34:29.123906|S|12|58.58|0|12
A|BRBR|20250710|13:34:29.124145|S|63|58.58|0|63
A|BRBR|20250710|13:34:29.124213|S|63|58.58|0|63
A|BRBR|20250710|13:34:29.124277|S|63|58.58|0|63
A|BRBR|20250710|13:34:29.124339|S|52|58.58|0|52
A|BRBR|20250710|13:38:29.749414|S|200|58.53|0|200
A|BRBR|20250710|13:38:29.749414|S|100|58.53|0|100
A|BRBR|20250710|13:39:52.269869|S|2|58.53|0|2
A|BRBR|20250710|13:39:52.269889|S|98|58.53|0|98
A|BRBR|20250710|13:55:51.010335|S|100|58.61|0|100
A|BRBR|20250710|13:55:51.010404|S|63|58.61|0|63
A|BRBR|20250710|13:55:51.010493|S|63|58.61|0|63
A|BRBR|20250710|13:55:51.010560|S|63|58.61|0|63
A|BRBR|20250710|14:11:39.305627|S|100|58.67|0|100
A|BRBR|20250710|14:13:21.273411|S|80|58.67|0|80
A|BRBR|20250710|14:13:21.273411|S|120|58.68|0|120
A|BRBR|20250710|14:13:21.273411|S|100|58.675|0|100
A|BRBR|20250710|14:14:30.174790|S|3|58.72|0|3
A|BRBR|20250710|14:14:30.174803|S|3|58.72|0|3
A|BRBR|20250710|14:25:01.038048|S|85|58.73|0|85
A|BRBR|20250710|14:26:58.376011|S|200|58.72|0|200
A|BRBR|20250710|14:29:43.055983|S|126|58.68|0|126
A|BRBR|20250710|14:37:29.615917|S|24|58.61|0|24
A|BRBR|20250710|14:37:29.615918|S|100|58.61|0|100
A|BRBR|20250710|14:37:29.615930|S|26|58.61|0|26
A|BRBR|20250710|14:37:29.615930|S|100|58.61|0|100
A|BRBR|20250710|14:37:29.615981|S|100|58.61|0|100
A|BRBR|20250710|14:37:29.616069|S|74|58.61|0|74
A|BRBR|20250710|14:50:57.402334|S|100|58.555|0|100
A|BRBR|20250710|14:50:57.402335|S|100|58.54|0|100
A|BRBR|20250710|14:50:57.402335|S|100|58.54|0|100
A|BRBR|20250710|15:02:07.235193|S|41|58.51|0|41
A|BRBR|20250710|15:02:07.235193|S|59|58.51|0|59
A|BRBR|20250710|15:02:07.236184|S|100|58.49|0|100
A|BRBR|20250710|15:02:07.281050|S|23|58.47|0|23
A|BRBR|20250710|15:02:07.281050|S|97|58.47|0|97
A|BRBR|20250710|15:05:35.964823|S|100|58.41|0|100
A|BRBR|20250710|15:59:32.494000|S|62|58.18|0|62
A|BRBS|20250710|09:30:00.080741|S|597|3.58|52241|515
A|BRBS|20250710|09:30:54.507071|S|80|3.58|0|80
A|BRBS|20250710|09:30:54.508484|S|10|3.58|0|10
A|BRBS|20250710|09:30:54.513650|S|110|3.58|0|110
A|BRBS|20250710|09:56:43.202186|S|75|3.59|0|75
A|BRBS|20250710|10:14:28.186916|S|100|3.6|0|100
A|BRBS|20250710|10:14:28.186917|S|13|3.6|0|13
A|BRBS|20250710|10:14:56.946585|S|100|3.59|0|100
A|BRBS|20250710|10:24:32.509722|S|10|3.58|0|10
A|BRBS|20250710|10:24:32.509723|S|16|3.58|0|16
A|BRBS|20250710|10:27:28.037539|S|43|3.58|0|43
A|BRBS|20250710|10:27:28.037540|S|14|3.58|0|14
A|BRBS|20250710|10:27:28.037540|S|43|3.58|0|43
A|BRBS|20250710|10:34:00.032333|S|100|3.58|0|100
A|BRBS|20250710|10:41:53.813533|S|16|3.59|0|16
A|BRBS|20250710|10:42:33.496022|S|34|3.59|0|34
A|BRBS|20250710|10:42:34.220437|S|180|3.595|0|180
A|BRBS|20250710|10:42:34.220437|S|20|3.6|0|20
A|BRBS|20250710|10:55:10.364078|S|100|3.59|0|100
A|BRBS|20250710|11:43:29.838660|S|39|3.59|0|39
A|BRBS|20250710|11:43:29.838661|S|10|3.59|0|10
A|BRBS|20250710|11:43:29.838661|S|18|3.59|0|18
A|BRBS|20250710|11:43:29.838661|S|10|3.59|0|10
A|BRBS|20250710|11:43:29.838661|S|16|3.59|0|16
A|BRBS|20250710|11:43:29.838662|S|64|3.59|0|64
A|BRBS|20250710|11:43:29.838662|S|100|3.59|0|100
A|BRBS|20250710|11:55:33.584581|S|100|3.59|0|100
A|BRBS|20250710|11:55:33.584581|S|100|3.59|0|100
A|BRBS|20250710|12:39:02.697907|S|100|3.59|0|100
A|BRBS|20250710|12:39:07.540010|S|100|3.59|0|100
A|BRBS|20250710|12:49:12.935964|S|100|3.59|0|100
A|BRBS|20250710|12:49:12.935964|S|100|3.59|0|100
A|BRBS|20250710|12:53:38.815920|S|6|3.59|0|6
A|BRBS|20250710|13:08:30.180824|S|100|3.59|0|100
A|BRBS|20250710|13:19:59.335457|S|100|3.59|0|100
A|BRBS|20250710|13:21:06.890723|S|200|3.59|0|200
A|BRBS|20250710|13:21:06.890724|S|26|3.59|0|26
A|BRBS|20250710|14:00:48.517409|S|100|3.585|0|100
A|BRBS|20250710|14:04:38.856624|S|16|3.58|0|16
A|BRBS|20250710|14:04:38.856625|S|10|3.58|0|10
A|BRBS|20250710|14:04:38.856625|S|59|3.58|0|59
A|BRBS|20250710|14:04:38.856625|S|100|3.58|0|100
A|BRBS|20250710|14:04:38.856627|S|100|3.58|0|100
A|BRBS|20250710|14:04:38.856627|S|37|3.58|0|37
A|BRBS|20250710|14:04:38.856627|S|12|3.58|0|12
A|BRBS|20250710|14:04:38.856627|S|39|3.58|0|39
A|BRBS|20250710|14:04:38.856627|S|3|3.58|0|3
A|BRBS|20250710|14:30:08.233566|S|100|3.58|0|100
A|BRBS|20250710|14:30:08.233567|S|90|3.58|0|90
A|BRBS|20250710|14:30:08.233567|S|100|3.58|0|100
A|BRBS|20250710|15:12:50.917707|S|100|3.58|0|100
A|BRBS|20250710|15:12:50.917855|S|25|3.58|0|25
A|BRBS|20250710|15:24:53.240431|S|13|3.59|0|13
A|BRBS|20250710|15:24:53.240431|S|63|3.59|0|63
A|BRBS|20250710|15:24:53.240431|S|200|3.59|0|200
A|BRBS|20250710|15:24:53.240431|S|100|3.59|0|100
A|BRBS|20250710|15:41:46.874370|S|61|3.58|0|61
A|BRBS|20250710|15:41:46.874370|S|100|3.58|0|100
A|BRBS|20250710|15:41:46.874370|S|70|3.58|0|70
A|BRBS|20250710|15:49:22.050306|S|18|3.57|0|18
A|BRBS|20250710|15:49:22.050306|S|10|3.57|0|10
A|BRBS|20250710|15:49:22.050306|S|370|3.575|0|370
A|BRBS|20250710|15:49:22.050306|S|100|3.57|0|100
A|BRBS|20250710|15:49:22.050307|S|30|3.57|0|30
A|BRBS|20250710|15:49:28.156604|S|10|3.57|0|10
A|BRBS|20250710|15:49:28.156604|S|100|3.57|0|100
A|BRBS|20250710|15:49:28.156604|S|16|3.57|0|16
A|BRBS|20250710|15:49:28.156605|S|37|3.57|0|37
A|BRBS|20250710|15:49:59.033026|S|370|3.565|0|370
A|BRBS|20250710|15:49:59.033027|S|330|3.56|0|330
A|BRBS|20250710|15:50:17.253030|S|100|3.57|0|100
A|BRBS|20250710|15:50:17.253030|S|100|3.57|0|100
A|BRBS|20250710|15:50:17.253030|S|100|3.57|0|100
A|BRBS|20250710|15:57:06.038466|S|100|3.58|0|100
A|BRBS|20250710|15:57:06.038466|S|100|3.58|0|100
A|BRBS|20250710|15:57:06.038467|S|3|3.58|0|3
A|BRBS|20250710|15:57:06.038467|S|100|3.58|0|100
A|BRBS|20250710|15:57:06.038467|S|100|3.58|0|100
A|BRBS|20250710|15:58:35.975158|S|200|3.58|0|200
A|BRBS|20250710|15:58:35.975159|S|200|3.58|0|200
A|BRBS|20250710|15:58:35.975159|S|33|3.58|0|33
A|BRBS|20250710|15:58:35.975159|S|42|3.58|0|42
A|BRBS|20250710|15:58:37.355397|S|48|3.58|0|48
A|BRBS|20250710|15:59:09.728371|S|100|3.585|0|100
A|BRBS|20250710|15:59:17.557338|S|80|3.59|0|80
A|BRBS|20250710|15:59:17.557338|S|22|3.585|0|22
A|BRBS|20250710|15:59:17.557338|S|400|3.585|0|400
A|BRBS|20250710|15:59:23.917079|S|67|3.59|0|67
A|BRBS|20250710|15:59:41.753314|S|209|3.585|0|209
A|BRBS|20250710|16:00:00.071812|S|25433|3.58|74711|18898
A|BRC|20250710|15:15:45.857917|S|23|69.54|0|23
A|BRCC|20250710|11:46:06.999492|S|100|1.61|0|100
A|BRCC|20250710|12:14:49.956651|S|100|1.62|0|100
A|BRCC|20250710|12:40:51.179666|S|100|1.62|0|100
A|BRCC|20250710|14:29:30.415247|S|1|1.6|0|1
A|BRCC|20250710|14:44:45.149249|S|100|1.6|0|100
A|BRDG|20250710|11:28:19.617499|S|102|10.56|0|102
A|BRDG|20250710|12:33:28.448967|S|87|10.55|0|87
A|BRDG|20250710|12:33:28.448977|S|13|10.55|0|13
A|BRFS|20250710|12:05:51.335039|S|200|3.955|0|200
A|BRFS|20250710|12:15:17.276559|S|100|3.96|0|100
A|BRFS|20250710|12:23:24.473240|S|100|4.01|0|100
A|BRFS|20250710|12:51:23.012742|S|100|3.99|0|100
A|BRFS|20250710|13:00:12.830242|S|2000|4.025|0|2000
A|BRFS|20250710|13:04:01.301975|S|100|4.07|0|100
A|BRFS|20250710|13:04:01.301975|S|100|4.07|0|100
A|BRFS|20250710|13:04:01.301975|S|300|4.07|0|300
A|BRFS|20250710|13:04:01.301975|S|220|4.07|0|220
A|BRFS|20250710|13:05:04.007135|S|100|4.07|0|100
A|BRFS|20250710|13:05:09.347189|S|2000|4.075|0|2000
A|BRFS|20250710|13:05:56.175569|S|100|4.08|0|100
A|BRFS|20250710|13:06:15.297540|S|100|4.08|0|100
A|BRFS|20250710|13:20:27.476464|S|100|4.03|0|100
A|BRFS|20250710|13:25:11.793073|S|100|4.02|0|100
A|BRFS|20250710|13:25:11.793074|S|960|4.02|0|960
A|BRFS|20250710|13:39:00.110736|S|840|4.03|0|840
A|BRFS|20250710|13:39:00.110737|S|100|4.03|0|100
A|BRFS|20250710|14:26:39.270958|S|1000|4.03|0|1000
A|BRFS|20250710|14:26:40.941761|S|1100|4.05|0|1100
A|BRFS|20250710|14:26:52.090081|S|63|4.05|0|63
A|BRFS|20250710|14:26:52.090081|S|100|4.05|0|100
A|BRFS|20250710|14:26:57.524738|S|1000|4.06|0|1000
A|BRFS|20250710|14:34:03.321906|S|2000|4.015|0|2000
A|BRFS|20250710|14:34:03.321937|S|100|4.02|0|100
A|BRFS|20250710|14:34:07.244148|S|100|4.015|0|100
A|BRFS|20250710|14:34:07.244148|S|800|4.015|0|800
A|BRFS|20250710|14:35:11.540671|S|100|4.02|0|100
A|BRFS|20250710|14:35:12.066764|S|1000|4.06|0|1000
A|BRFS|20250710|14:35:22.683875|S|100|4.07|0|100
A|BRFS|20250710|14:35:30.541035|S|900|4.065|0|900
A|BRFS|20250710|14:36:58.238073|S|100|4.04|0|100
A|BRFS|20250710|14:37:31.685107|S|100|4.05|0|100
A|BRFS|20250710|14:39:12.129587|S|2000|4.065|0|2000
A|BRFS|20250710|14:40:52.679291|S|100|4.07|0|100
A|BRFS|20250710|14:40:52.679291|S|1000|4.07|0|1000
A|BRFS|20250710|14:40:52.679291|S|1000|4.07|0|1000
A|BRFS|20250710|15:03:23.627594|S|2000|4.065|0|2000
A|BRFS|20250710|15:03:23.627700|S|1500|4.065|0|1500
A|BRFS|20250710|15:37:44.860514|S|340|4.05|0|340
A|BRFS|20250710|15:37:44.860514|S|1000|4.05|0|1000
A|BRFS|20250710|15:37:44.860514|S|300|4.05|0|300
A|BRK B|20250710|10:05:57.164554|S|5|477.61|0|5
A|BRK B|20250710|10:10:41.406492|S|8|477.83|0|8
A|BRK B|20250710|10:13:18.660902|S|3|477.55|0|3
A|BRK B|20250710|10:13:18.660924|S|3|477.55|0|3
A|BRK B|20250710|10:13:18.660993|S|3|477.55|0|3
A|BRK B|20250710|10:13:18.661055|S|25|477.55|0|25
A|BRK B|20250710|10:13:18.661211|S|66|477.55|0|66
A|BRK B|20250710|10:13:18.699687|S|25|477.405|0|25
A|BRK B|20250710|10:13:18.699758|S|25|477.405|0|25
A|BRK B|20250710|10:13:18.763576|S|100|477.35|0|100
A|BRK B|20250710|10:35:22.011115|S|6|478|0|6
A|BRK B|20250710|10:42:19.526001|S|6|478.23|0|6
A|BRK B|20250710|12:55:42.065817|S|29|476.07|0|29
A|BRK B|20250710|12:56:29.485740|S|1|476.18|0|1
A|BRK B|20250710|15:29:27.283184|S|8|476.94|0|8
A|BRK B|20250710|15:33:01.094048|S|4|476.84|0|4
A|BRK B|20250710|15:33:45.959686|S|1|476.88|0|1
A|BRK B|20250710|15:58:30.702874|S|100|477.93|0|100
A|BRKL|20250710|10:03:12.584331|S|5|11.25|0|5
A|BRKL|20250710|11:35:30.789886|S|1|11.19|0|1
A|BRKL|20250710|12:05:07.816061|S|100|11.21|0|100
A|BRKL|20250710|13:27:05.018390|S|100|11.23|0|100
A|BRKL|20250710|14:35:30.514625|S|50|11.2|0|50
A|BRKL|20250710|15:58:29.364373|S|100|11.185|0|100
A|BRKR|20250710|10:36:02.593730|S|3|43.81|0|3
A|BRKR|20250710|10:36:02.593730|S|5|43.81|0|5
A|BRKR|20250710|10:36:02.593730|S|3|43.81|0|3
A|BRKR|20250710|10:40:31.020773|S|3|43.78|0|3
A|BRKR|20250710|10:43:33.101978|S|5|44.08|0|5
A|BRKR|20250710|10:55:51.966432|S|100|43.93|0|100
A|BRKR|20250710|10:55:51.992847|S|100|43.93|0|100
A|BRKR|20250710|10:55:56.751861|S|200|43.93|0|200
A|BRKR|20250710|10:59:02.341516|S|100|43.98|0|100
A|BRKR|20250710|11:08:20.405754|S|7|44.3|0|7
A|BRKR|20250710|11:08:20.410454|S|5|44.32|0|5
A|BRKR|20250710|11:13:13.900828|S|3|44.6|0|3
A|BRKR|20250710|11:29:45.999238|S|1|44.77|0|1
A|BRKR|20250710|11:36:11.348035|S|6|44.3|0|6
A|BRKR|20250710|11:45:35.025494|S|2|44.41|0|2
A|BRKR|20250710|11:45:35.025494|S|1|44.41|0|1
A|BRKR|20250710|11:49:02.280445|S|11|44.18|0|11
A|BRKR|20250710|11:55:17.189594|S|200|44.335|0|200
A|BRKR|20250710|12:26:41.081433|S|2|44.38|0|2
A|BRKR|20250710|12:46:13.814923|S|60|44.63|0|60
A|BRKR|20250710|13:16:19.360974|S|60|44.41|0|60
A|BRKR|20250710|13:25:44.504096|S|2|44.51|0|2
A|BRKR|20250710|15:10:56.845935|S|2|43.83|0|2
A|BRKR|20250710|15:11:00.380206|S|76|43.83|0|76
A|BRKR|20250710|15:17:37.738531|S|100|44.05|0|100
A|BRKR|20250710|15:26:06.309290|S|120|43.74|0|120
A|BRKR|20250710|15:26:06.309307|S|8|43.74|0|8
A|BRKR|20250710|15:26:06.309347|S|8|43.74|0|8
A|BRKR|20250710|15:26:36.414789|S|6|43.75|0|6
A|BRKR|20250710|15:36:34.463822|S|62|43.69|0|62
A|BRKR|20250710|15:38:54.732913|S|61|43.7|0|61
A|BRKR|20250710|15:41:18.044715|S|12|43.81|0|12
A|BRKR|20250710|15:41:18.044715|S|62|43.81|0|62
A|BRKR|20250710|15:44:45.081129|S|5|43.83|0|5
A|BRKR|20250710|15:45:04.081198|S|3|43.82|0|3
A|BRKR|20250710|15:46:42.463317|S|251|43.83|0|251
A|BRKR|20250710|15:46:59.194695|S|1|43.84|0|1
A|BRKR|20250710|15:47:31.106331|S|4|43.81|0|4
A|BRKR|20250710|15:47:31.126959|S|1|43.8|0|1
A|BRKR|20250710|15:47:37.667423|S|1|43.76|0|1
A|BRKR|20250710|15:51:22.688583|S|100|43.84|0|100
A|BRKR|20250710|15:51:30.579311|S|1|43.83|0|1
A|BRKR|20250710|15:52:06.034866|S|4|43.81|0|4
A|BRKR|20250710|15:52:06.034866|S|2|43.81|0|2
A|BRKR|20250710|15:52:38.603608|S|62|43.85|0|62
A|BRKR|20250710|15:53:08.932753|S|62|43.83|0|62
A|BRKR|20250710|15:53:11.802097|S|62|43.82|0|62
A|BRKR|20250710|15:54:36.003377|S|190|43.71|0|190
A|BRKR|20250710|15:54:36.003377|S|10|43.71|0|10
A|BRKR|20250710|15:54:40.226044|S|190|43.74|0|190
A|BRN|20250710|09:51:05.838765|S|100|1.16|0|100
A|BRN|20250710|09:51:05.839142|S|100|1.16|0|100
A|BRN|20250710|15:39:33.412160|S|200|1.22|0|200
A|BRN|20250710|15:39:33.413039|S|100|1.22|0|100
A|BRN|20250710|15:50:09.858661|S|100|1.23|0|100
A|BRN|20250710|15:55:00.496057|E|2|1.24|0|2
A|BRN|20250710|15:55:00.496057|E|1000|1.24|0|1000
A|BRN|20250710|15:55:00.497207|S|100|1.25|0|100
A|BRN|20250710|15:55:00.497355|S|900|1.25|0|900
A|BRN|20250710|16:00:00.060084|S|488|1.23|73529|35
A|BRO|20250710|10:39:19.972310|S|100|107.19|0|100
A|BRO|20250710|10:53:14.079716|S|3|107.07|0|3
A|BRO|20250710|13:06:20.223004|S|1|107.68|0|1
A|BRO|20250710|13:14:17.345816|S|100|107.76|0|100
A|BRO|20250710|13:37:51.695768|S|100|107.805|0|100
A|BRO|20250710|14:00:54.374904|S|100|108.02|0|100
A|BRO|20250710|14:03:56.247898|S|100|108.05|0|100
A|BRO|20250710|14:41:09.061590|S|32|107.79|0|32
A|BRO|20250710|14:48:52.747958|S|14|107.86|0|14
A|BRO|20250710|14:58:27.183818|S|15|107.79|0|15
A|BRO|20250710|14:59:26.057373|S|11|107.82|0|11
A|BRO|20250710|14:59:53.045326|S|10|107.84|0|10
A|BRO|20250710|15:48:01.129782|S|18|107.86|0|18
A|BRO|20250710|15:57:13.969986|S|106|107.72|0|106
A|BROS|20250710|09:32:45.225540|S|63|66.535|0|63
A|BROS|20250710|09:42:27.263647|S|10|66.24|0|10
A|BROS|20250710|09:50:18.845523|S|392|65.65|0|392
A|BROS|20250710|09:58:08.445529|S|100|65.65|0|100
A|BROS|20250710|10:26:01.706269|S|109|65.65|0|109
A|BROS|20250710|10:36:34.912440|S|5|65.5|0|5
A|BROS|20250710|10:36:34.925870|S|100|65.45|0|100
A|BROS|20250710|12:14:15.726920|S|32|65.13|0|32
A|BROS|20250710|12:14:15.727625|S|500|65.1|0|500
A|BROS|20250710|12:14:15.733963|S|53|65.1|0|53
A|BROS|20250710|12:36:32.722335|S|1|64.565|0|1
A|BROS|20250710|12:44:30.667893|S|17|64.6|0|17
A|BROS|20250710|13:25:48.175102|S|17|64.97|0|17
A|BROS|20250710|13:43:31.058787|S|1|64.98|0|1
A|BROS|20250710|13:43:31.059257|S|19|64.98|0|19
A|BROS|20250710|14:00:17.992935|S|29|64.67|0|29
A|BROS|20250710|14:04:02.226860|S|7|64.47|0|7
A|BROS|20250710|14:34:13.984038|S|100|64.41|0|100
A|BROS|20250710|15:59:49.535742|S|120|63.75|0|120
A|BRRR|20250710|09:34:41.405145|S|97|31.31|0|97
A|BRRR|20250710|09:48:05.050303|S|54|31.3|0|54
A|BRRR|20250710|09:48:05.050384|S|46|31.3|0|46
A|BRRR|20250710|09:57:29.977295|S|57|31.31|0|57
A|BRRR|20250710|14:23:26.227147|S|100|32.11|0|100
A|BRRR|20250710|14:28:58.336667|S|138|32.04|0|138
A|BRSL|20250710|09:40:39.462613|S|20|17.89|0|20
A|BRSL|20250710|10:16:40.949240|S|15|18.01|0|15
A|BRSL|20250710|12:25:39.506203|S|10|17.98|0|10
A|BRSL|20250710|12:25:39.506884|S|1|17.97|0|1
A|BRSL|20250710|12:34:05.188271|S|92|17.975|0|92
A|BRSL|20250710|13:11:44.336147|S|4|18|0|4
A|BRSL|20250710|13:19:19.868358|S|27|17.99|0|27
A|BRSL|20250710|15:03:01.252847|S|100|18.02|0|100
A|BRSL|20250710|15:12:06.454370|S|200|18.04|0|200
A|BRSL|20250710|15:33:42.735481|S|15|18.07|0|15
A|BRSL|20250710|15:33:42.735490|S|34|18.07|0|34
A|BRSL|20250710|15:33:42.735825|S|51|18.07|0|51
A|BRSL|20250710|15:55:50.578103|S|5|18.05|0|5
A|BRSL|20250710|15:58:14.361606|S|1|18.04|0|1
A|BRSL|20250710|15:58:31.189505|S|39|18.05|0|39
A|BRSL|20250710|15:58:31.189873|S|23|18.05|0|23
A|BRSP|20250710|10:23:18.782502|S|31|5.09|0|31
A|BRSP|20250710|12:27:57.929587|S|6|5.08|0|6
A|BRSP|20250710|12:27:57.929588|S|2|5.08|0|2
A|BRSP|20250710|14:08:04.642011|S|100|5.09|0|100
A|BRSP|20250710|14:08:12.146764|S|6|5.09|0|6
A|BRSP|20250710|14:09:36.908547|S|2|5.1|0|2
A|BRSP|20250710|15:06:30.202016|S|1|5.09|0|1
A|BRSP|20250710|15:42:16.448630|S|1|5.1|0|1
A|BRSP|20250710|15:45:19.522232|S|100|5.11|0|100
A|BRSP|20250710|15:58:23.552361|S|100|5.1|0|100
A|BRSP|20250710|15:59:37.336391|S|100|5.1|0|100
A|BRTX|20250710|12:28:08.887686|S|100|1.6|0|100
A|BRTX|20250710|12:38:10.789242|S|100|1.65|0|100
A|BRTX|20250710|13:05:40.390086|S|12|1.63|0|12
A|BRTX|20250710|14:42:14.093255|S|100|1.63|0|100
A|BRX|20250710|11:26:54.099457|S|1|25.64|0|1
A|BRX|20250710|13:44:21.667554|S|200|25.715|0|200
A|BRX|20250710|15:23:44.658641|S|200|25.7|0|200
A|BRX|20250710|15:50:10.781095|S|1|25.65|0|1
A|BRX|20250710|15:58:35.375426|S|66|25.61|0|66
A|BRY|20250710|09:36:48.893342|S|110|3.155|0|110
A|BRY|20250710|12:17:27.274272|S|5|3.24|0|5
A|BRY|20250710|14:39:50.171700|S|64|3.22|0|64
A|BRZE|20250710|10:00:24.207118|S|4|27.425|0|4
A|BRZE|20250710|10:31:20.072643|S|4|27.805|0|4
A|BRZE|20250710|10:31:20.072705|S|4|27.805|0|4
A|BRZE|20250710|10:44:11.253829|S|4|27.73|0|4
A|BRZE|20250710|11:27:02.343755|S|4|27.91|0|4
A|BRZE|20250710|11:27:02.343822|S|4|27.91|0|4
A|BRZE|20250710|11:27:02.343881|S|4|27.91|0|4
A|BRZE|20250710|11:29:55.868814|S|11|27.95|0|11
A|BRZE|20250710|13:01:45.689993|S|4|28|0|4
A|BRZE|20250710|13:01:45.690073|S|4|28|0|4
A|BRZE|20250710|13:34:17.439399|S|35|28.12|0|35
A|BRZE|20250710|15:34:08.725898|S|5|27.86|0|5
A|BRZE|20250710|15:40:01.361452|S|50|27.86|0|50
A|BRZE|20250710|15:59:11.339235|S|2|27.89|0|2
A|BSAC|20250710|10:45:33.385823|S|10|24.35|0|10
A|BSAC|20250710|11:06:01.105555|S|4|24.335|0|4
A|BSCQ|20250710|10:42:51.631871|S|475|19.535|0|475
A|BSCQ|20250710|10:42:51.692994|S|500|19.535|0|500
A|BSCQ|20250710|10:42:52.631949|S|237|19.535|0|237
A|BSCQ|20250710|10:42:52.693068|S|250|19.535|0|250
A|BSCQ|20250710|10:42:53.631924|S|119|19.535|0|119
A|BSCQ|20250710|10:42:53.693043|S|125|19.535|0|125
A|BSCQ|20250710|10:42:54.631918|S|59|19.535|0|59
A|BSCQ|20250710|10:42:54.693030|S|62|19.535|0|62
A|BSCQ|20250710|10:42:55.632230|S|30|19.535|0|30
A|BSCQ|20250710|10:42:55.693336|S|31|19.535|0|31
A|BSCQ|20250710|10:42:56.632193|S|15|19.535|0|15
A|BSCQ|20250710|10:42:56.693369|S|16|19.535|0|16
A|BSCQ|20250710|10:42:57.632270|S|7|19.535|0|7
A|BSCQ|20250710|10:42:57.693340|S|8|19.535|0|8
A|BSCQ|20250710|10:42:58.632238|S|4|19.535|0|4
A|BSCQ|20250710|10:42:58.693354|S|4|19.535|0|4
A|BSCQ|20250710|10:42:59.632261|S|2|19.535|0|2
A|BSCQ|20250710|10:42:59.693370|S|2|19.535|0|2
A|BSCQ|20250710|10:43:00.632230|S|1|19.535|0|1
A|BSCQ|20250710|10:43:00.693364|S|1|19.535|0|1
A|BSCQ|20250710|10:43:01.632228|S|1|19.535|0|1
A|BSCQ|20250710|10:43:01.693370|S|1|19.535|0|1
A|BSCQ|20250710|13:22:43.370379|S|200|19.535|0|200
A|BSCQ|20250710|13:22:43.387774|S|200|19.535|0|200
A|BSCQ|20250710|13:22:45.778007|S|200|19.535|0|200
A|BSCQ|20250710|13:22:45.959666|S|100|19.535|0|100
A|BSCQ|20250710|15:38:34.030813|S|700|19.535|0|700
A|BSCR|20250710|12:05:53.294612|S|100|19.645|0|100
A|BSCR|20250710|14:46:09.429022|S|100|19.645|0|100
A|BSCR|20250710|15:37:18.771730|S|100|19.645|0|100
A|BSCR|20250710|15:41:58.602828|S|100|19.645|0|100
A|BSCR|20250710|15:45:00.709892|S|100|19.645|0|100
A|BSCR|20250710|15:45:40.145355|S|100|19.645|0|100
A|BSCR|20250710|15:49:42.573881|S|100|19.645|0|100
A|BSCT|20250710|10:39:16.183913|S|100|18.66|0|100
A|BSCU|20250710|14:07:06.403447|S|76|16.73|0|76
A|BSCU|20250710|14:07:06.403539|S|24|16.73|0|24
A|BSCV|20250710|10:50:07.063784|S|100|16.45|0|100
A|BSCW|20250710|13:41:12.409233|S|100|20.55|0|100
A|BSGM|20250710|11:29:04.889426|E|100|5.63|0|100
A|BSGM|20250710|11:29:28.087480|E|100|5.64|0|100
A|BSGM|20250710|12:48:02.387823|S|200|5.21|0|200
A|BSGM|20250710|14:17:34.603315|S|100|5.45|0|100
A|BSGM|20250710|15:40:59.797189|E|100|5.72|0|100
A|BSGM|20250710|15:54:52.085656|S|100|5.755|0|100
A|BSJP|20250710|12:59:58.953389|S|100|23.085|0|100
A|BSJP|20250710|12:59:59.975490|S|100|23.085|0|100
A|BSJQ|20250710|13:55:23.186415|S|100|23.36|0|100
A|BSL|20250710|14:37:06.498461|S|100|14.27|0|100
A|BSM|20250710|11:59:18.437235|S|100|13.2|0|100
A|BSM|20250710|12:03:29.507770|S|100|13.21|0|100
A|BSM|20250710|12:20:31.510112|S|64|13.23|0|64
A|BSM|20250710|12:20:31.510123|S|36|13.23|0|36
A|BSM|20250710|12:35:46.007356|S|100|13.24|0|100
A|BSM|20250710|12:47:46.548748|S|100|13.23|0|100
A|BSM|20250710|13:29:49.246460|S|100|13.24|0|100
A|BSM|20250710|13:34:03.760620|S|22|13.25|0|22
A|BSM|20250710|13:34:03.760634|S|78|13.25|0|78
A|BSM|20250710|13:38:15.067728|S|100|13.26|0|100
A|BSM|20250710|13:50:37.035974|S|100|13.28|0|100
A|BSM|20250710|14:07:27.301138|S|100|13.31|0|100
A|BSM|20250710|14:12:23.092166|S|100|13.29|0|100
A|BSM|20250710|14:40:56.920941|S|7|13.29|0|7
A|BSM|20250710|15:11:57.666637|S|140|13.265|0|140
A|BSM|20250710|15:11:57.667179|S|100|13.27|0|100
A|BSM|20250710|15:14:17.801603|S|89|13.28|0|89
A|BSM|20250710|15:14:32.012366|S|100|13.27|0|100
A|BSTZ|20250710|11:42:24.893931|S|100|20.58|0|100
A|BSV|20250710|10:08:33.656970|S|106|78.25|0|106
A|BSV|20250710|11:36:25.110176|S|283|78.235|0|283
A|BSV|20250710|11:36:25.110189|S|117|78.235|0|117
A|BSV|20250710|11:38:36.657906|S|300|78.23|0|300
A|BSV|20250710|12:50:10.569103|S|550|78.235|0|550
A|BSV|20250710|13:03:57.748241|S|19|78.24|0|19
A|BSV|20250710|14:32:09.227239|S|800|78.265|0|800
A|BSV|20250710|14:47:46.682057|S|154|78.265|0|154
A|BSX|20250710|09:32:58.681447|S|2|103.4|0|2
A|BSX|20250710|09:35:08.520609|S|10|103.64|0|10
A|BSX|20250710|09:35:08.721024|S|25|103.63|0|25
A|BSX|20250710|09:41:00.424544|S|1|103.4|0|1
A|BSX|20250710|09:47:13.639182|S|30|103.33|0|30
A|BSX|20250710|10:40:25.468649|S|10|102.64|0|10
A|BSX|20250710|10:46:55.979364|S|100|102.82|0|100
A|BSX|20250710|11:11:58.431984|S|27|103.3|0|27
A|BSX|20250710|11:22:10.496176|S|50|103.24|0|50
A|BSX|20250710|11:26:27.743942|S|100|103.16|0|100
A|BSX|20250710|11:29:55.542346|S|1|103.25|0|1
A|BSX|20250710|11:32:24.039314|S|2|103.33|0|2
A|BSX|20250710|12:29:20.556963|S|7|104.01|0|7
A|BSX|20250710|12:59:26.043146|S|145|103.98|0|145
A|BSX|20250710|13:40:58.710757|S|100|104.16|0|100
A|BSX|20250710|13:46:57.050336|S|64|104.16|0|64
A|BSX|20250710|14:01:12.656625|S|25|104.27|0|25
A|BSX|20250710|14:32:58.084322|S|29|104.14|0|29
A|BSX|20250710|15:14:52.292392|S|47|104.02|0|47
A|BSX|20250710|15:16:03.267602|S|83|104.01|0|83
A|BSX|20250710|15:16:03.267658|S|17|104.01|0|17
A|BSX|20250710|15:18:47.235700|S|30|103.96|0|30
A|BSX|20250710|15:21:58.860175|S|10|103.98|0|10
A|BSX|20250710|15:37:43.157553|S|100|103.94|0|100
A|BSX|20250710|15:42:56.649943|S|200|103.92|0|200
A|BSX|20250710|15:42:56.650798|S|100|103.92|0|100
A|BSX|20250710|15:45:59.357174|S|1|103.9|0|1
A|BSX|20250710|15:46:39.459823|S|143|103.85|0|143
A|BSX|20250710|15:48:27.904584|S|133|103.76|0|133
A|BSX|20250710|15:49:33.021866|S|150|103.74|0|150
A|BSX|20250710|15:50:00.520383|S|40|103.77|0|40
A|BSX|20250710|15:50:00.520403|S|256|103.77|0|256
A|BSX|20250710|15:50:36.255727|S|13|103.77|0|13
A|BSX|20250710|15:50:36.256088|S|87|103.77|0|87
A|BSX|20250710|15:52:00.104479|S|167|103.7|0|167
A|BSX|20250710|15:52:00.104565|S|22|103.7|0|22
A|BSX|20250710|15:52:00.104576|S|1|103.7|0|1
A|BSX|20250710|15:52:00.104612|S|136|103.7|0|136
A|BSX|20250710|15:53:20.194075|S|200|103.67|0|200
A|BSX|20250710|15:55:55.287427|S|44|103.71|0|44
A|BSX|20250710|15:55:55.287449|S|51|103.71|0|51
A|BSX|20250710|15:55:55.287450|S|44|103.71|0|44
A|BSX|20250710|15:55:55.287450|S|100|103.71|0|100
A|BSX|20250710|15:55:55.287704|S|100|103.71|0|100
A|BSX|20250710|15:55:55.287713|S|100|103.71|0|100
A|BSX|20250710|15:55:55.288159|S|56|103.71|0|56
A|BSX|20250710|15:55:55.288159|S|100|103.71|0|100
A|BSX|20250710|15:57:38.076536|S|29|103.78|0|29
A|BSX|20250710|15:59:19.304673|S|100|103.78|0|100
A|BSX|20250710|15:59:19.348896|S|92|103.78|0|92
A|BSX|20250710|15:59:19.529167|S|100|103.78|0|100
A|BSX|20250710|15:59:19.529167|S|7|103.78|0|7
A|BSX|20250710|15:59:19.580460|S|100|103.78|0|100
A|BSY|20250710|09:56:51.833696|S|100|55.53|0|100
A|BSY|20250710|10:34:31.058859|S|5|55.87|0|5
A|BSY|20250710|13:39:47.844215|S|6|56.47|0|6
A|BSY|20250710|14:04:08.980422|S|8|56.29|0|8
A|BSY|20250710|14:04:08.980435|S|27|56.29|0|27
A|BSY|20250710|15:38:08.888605|S|1|56.65|0|1
A|BSY|20250710|15:38:37.832973|S|2|56.65|0|2
A|BSY|20250710|15:41:36.440621|S|200|56.655|0|200
A|BSY|20250710|15:52:32.318035|S|1|56.49|0|1
A|BSY|20250710|15:55:00.001721|S|200|56.58|0|200
A|BSY|20250710|15:56:25.101234|S|5|56.62|0|5
A|BTA|20250710|12:41:58.708692|S|110|9.19|0|110
A|BTAI|20250710|11:18:01.274131|S|100|2.045|0|100
A|BTAI|20250710|15:39:11.742740|S|1|2.07|0|1
A|BTBT|20250710|09:31:35.225734|S|100|3.49|0|100
A|BTBT|20250710|09:31:35.225748|S|400|3.49|0|400
A|BTBT|20250710|09:33:00.455559|S|100|3.475|0|100
A|BTBT|20250710|09:34:21.202937|S|765|3.505|0|765
A|BTBT|20250710|09:34:21.209767|S|235|3.505|0|235
A|BTBT|20250710|09:40:45.725303|S|100|3.465|0|100
A|BTBT|20250710|09:40:48.632906|S|100|3.475|0|100
A|BTBT|20250710|09:47:18.064478|S|100|3.48|0|100
A|BTBT|20250710|09:51:11.215289|S|600|3.495|0|600
A|BTBT|20250710|09:53:12.954721|S|100|3.455|0|100
A|BTBT|20250710|09:53:12.954836|S|550|3.455|0|550
A|BTBT|20250710|10:04:52.636885|S|730|3.495|0|730
A|BTBT|20250710|10:42:53.454612|S|200|3.52|0|200
A|BTBT|20250710|10:43:15.104361|S|200|3.53|0|200
A|BTBT|20250710|11:22:30.060771|S|400|3.585|0|400
A|BTBT|20250710|11:22:30.060809|S|400|3.585|0|400
A|BTBT|20250710|11:35:33.087452|S|100|3.55|0|100
A|BTBT|20250710|11:35:39.293660|S|100|3.56|0|100
A|BTBT|20250710|11:38:31.812258|S|100|3.58|0|100
A|BTBT|20250710|11:40:28.907337|S|100|3.58|0|100
A|BTBT|20250710|11:48:48.783011|S|400|3.505|0|400
A|BTBT|20250710|11:48:48.783054|S|400|3.505|0|400
A|BTBT|20250710|11:48:48.783073|S|400|3.505|0|400
A|BTBT|20250710|11:51:27.439600|S|68|3.51|0|68
A|BTBT|20250710|11:55:02.136632|S|600|3.515|0|600
A|BTBT|20250710|11:55:02.136657|S|100|3.52|0|100
A|BTBT|20250710|11:56:02.312807|S|100|3.53|0|100
A|BTBT|20250710|12:04:36.964645|S|100|3.505|0|100
A|BTBT|20250710|12:18:13.983835|S|54|3.47|0|54
A|BTBT|20250710|12:21:52.351813|S|100|3.47|0|100
A|BTBT|20250710|12:21:57.752826|S|600|3.475|0|600
A|BTBT|20250710|12:23:21.714997|S|300|3.495|0|300
A|BTBT|20250710|12:23:21.714997|S|2747|3.495|0|2747
A|BTBT|20250710|12:31:23.015940|S|100|3.6|0|100
A|BTBT|20250710|12:33:01.296623|S|100|3.62|0|100
A|BTBT|20250710|12:41:28.526689|S|100|3.58|0|100
A|BTBT|20250710|12:54:57.485819|S|100|3.48|0|100
A|BTBT|20250710|12:56:06.241550|S|300|3.495|0|300
A|BTBT|20250710|13:04:17.369036|S|5|3.47|0|5
A|BTBT|20250710|13:07:32.583607|S|100|3.48|0|100
A|BTBT|20250710|13:08:28.658485|S|100|3.5|0|100
A|BTBT|20250710|13:08:36.715868|S|100|3.5|0|100
A|BTBT|20250710|13:17:05.218935|S|100|3.495|0|100
A|BTBT|20250710|13:17:07.377244|S|100|3.495|0|100
A|BTBT|20250710|13:17:08.359900|S|100|3.495|0|100
A|BTBT|20250710|13:17:09.140509|S|100|3.495|0|100
A|BTBT|20250710|13:17:10.287076|S|200|3.495|0|200
A|BTBT|20250710|13:17:11.241652|S|100|3.495|0|100
A|BTBT|20250710|13:17:12.333551|S|100|3.495|0|100
A|BTBT|20250710|13:17:28.181030|S|100|3.495|0|100
A|BTBT|20250710|13:17:29.088707|S|100|3.495|0|100
A|BTBT|20250710|13:17:31.108735|S|100|3.495|0|100
A|BTBT|20250710|13:17:32.161481|S|100|3.495|0|100
A|BTBT|20250710|13:17:45.306191|S|100|3.495|0|100
A|BTBT|20250710|13:17:46.250789|S|100|3.495|0|100
A|BTBT|20250710|13:17:47.336328|S|100|3.495|0|100
A|BTBT|20250710|13:17:53.336973|S|100|3.495|0|100
A|BTBT|20250710|13:17:54.033670|S|100|3.495|0|100
A|BTBT|20250710|13:49:25.065606|S|1150|3.465|0|1150
A|BTBT|20250710|13:49:25.065679|S|1130|3.465|0|1130
A|BTBT|20250710|13:49:36.371993|S|600|3.465|0|600
A|BTBT|20250710|14:30:48.151965|E|100|3.42|0|100
A|BTBT|20250710|15:04:02.667421|S|100|3.4|0|100
A|BTBT|20250710|15:14:20.052494|S|100|3.415|0|100
A|BTBT|20250710|15:14:20.052622|S|100|3.415|0|100
A|BTBT|20250710|15:14:20.056654|S|400|3.425|0|400
A|BTBT|20250710|15:39:42.129206|S|300|3.405|0|300
A|BTBT|20250710|15:58:04.992022|S|100|3.44|0|100
A|BTBT|20250710|15:58:05.049865|S|170|3.44|0|170
A|BTBT|20250710|15:58:05.050097|S|530|3.44|0|530
A|BTBT|20250710|15:58:09.990043|S|100|3.44|0|100
A|BTBT|20250710|15:58:11.451216|S|200|3.44|0|200
A|BTBT|20250710|15:58:11.451216|S|100|3.44|0|100
A|BTBT|20250710|15:59:49.398329|S|100|3.465|0|100
A|BTBT|20250710|15:59:49.675235|S|100|3.465|0|100
A|BTC|20250710|09:35:42.525097|S|100|49.07|0|100
A|BTC|20250710|09:36:12.854454|S|1|49.07|0|1
A|BTC|20250710|09:57:16.826608|S|100|49.04|0|100
A|BTC|20250710|09:57:16.950045|S|200|49.05|0|200
A|BTC|20250710|10:08:13.004253|S|100|49.24|0|100
A|BTC|20250710|10:46:50.518559|S|100|49.235|0|100
A|BTC|20250710|11:27:22.009636|S|200|49.38|0|200
A|BTC|20250710|11:32:45.023157|S|400|49.34|0|400
A|BTC|20250710|11:32:45.023157|S|100|49.34|0|100
A|BTC|20250710|12:15:40.878874|S|100|49.48|0|100
A|BTC|20250710|12:18:53.319823|S|100|49.55|0|100
A|BTC|20250710|12:18:54.723924|S|200|49.55|0|200
A|BTC|20250710|12:18:55.926234|S|100|49.55|0|100
A|BTC|20250710|12:24:29.943965|S|110|49.785|0|110
A|BTC|20250710|12:30:28.916519|S|110|49.965|0|110
A|BTC|20250710|12:33:49.627487|S|100|49.99|0|100
A|BTC|20250710|12:33:50.582389|S|100|50|0|100
A|BTC|20250710|12:44:18.471900|S|400|50.02|0|400
A|BTC|20250710|12:52:00.036230|S|100|49.905|0|100
A|BTC|20250710|12:52:00.036419|S|10|49.905|0|10
A|BTC|20250710|13:23:30.841703|S|100|50.26|0|100
A|BTC|20250710|13:25:06.582412|S|100|50.32|0|100
A|BTC|20250710|13:26:27.403125|S|100|50.29|0|100
A|BTC|20250710|13:28:36.096365|S|100|50.29|0|100
A|BTC|20250710|13:42:20.139052|S|12|50.42|0|12
A|BTC|20250710|14:02:30.071439|S|100|50.42|0|100
A|BTC|20250710|14:10:19.705594|S|3|50.31|0|3
A|BTC|20250710|14:10:19.705616|S|397|50.31|0|397
A|BTC|20250710|14:12:10.130733|S|2|50.26|0|2
A|BTC|20250710|14:12:13.240279|S|100|50.27|0|100
A|BTC|20250710|14:32:56.361624|S|4|50.18|0|4
A|BTC|20250710|14:33:04.237691|S|1|50.18|0|1
A|BTC|20250710|14:33:28.286568|S|25|50.16|0|25
A|BTC|20250710|14:33:28.286657|S|75|50.16|0|75
A|BTC|20250710|14:40:01.080719|S|53|50.15|0|53
A|BTC|20250710|14:43:15.968193|S|2|50.13|0|2
A|BTC|20250710|14:43:22.702625|S|1|50.15|0|1
A|BTC|20250710|15:15:45.118532|S|100|50.41|0|100
A|BTC|20250710|15:16:47.668241|S|100|50.4|0|100
A|BTC|20250710|15:30:19.916605|S|100|50.25|0|100
A|BTC|20250710|15:42:07.084083|S|100|50.23|0|100
A|BTCM|20250710|09:32:50.290268|S|600|7.77|0|600
A|BTCM|20250710|09:33:08.227678|S|5|7.65|0|5
A|BTCM|20250710|09:33:08.354930|S|10|7.65|0|10
A|BTCM|20250710|09:33:08.357951|S|9|7.64|0|9
A|BTCM|20250710|09:35:04.471853|S|21|7.65|0|21
A|BTCM|20250710|09:35:04.629697|S|100|7.65|0|100
A|BTCM|20250710|09:35:04.672242|S|379|7.65|0|379
A|BTCM|20250710|09:42:12.132661|S|500|7.25|0|500
A|BTCM|20250710|09:46:17.703296|S|25|6.39|0|25
A|BTCM|20250710|09:46:17.703362|S|275|6.39|0|275
A|BTCM|20250710|10:03:22.659636|S|5|5.96|0|5
A|BTCM|20250710|10:03:22.795889|S|4|5.96|0|4
A|BTCM|20250710|10:03:22.795994|S|5|5.96|0|5
A|BTCM|20250710|10:03:22.796565|S|246|5.96|0|246
A|BTCM|20250710|10:03:22.796586|S|40|5.96|0|40
A|BTCM|20250710|10:10:24.168999|S|80|5.79|0|80
A|BTCM|20250710|10:10:24.169325|S|120|5.79|0|120
A|BTCM|20250710|10:22:29.777376|S|15|4.84|0|15
A|BTCM|20250710|11:06:16.871500|S|100|5.2|0|100
A|BTCM|20250710|11:44:46.229491|S|100|4.95|0|100
A|BTCM|20250710|11:52:36.154602|S|100|5.15|0|100
A|BTCM|20250710|11:52:36.155450|S|100|5.15|0|100
A|BTCM|20250710|11:52:36.156603|S|100|5.15|0|100
A|BTCM|20250710|11:52:36.157735|S|100|5.15|0|100
A|BTCM|20250710|11:53:45.934936|S|100|5.15|0|100
A|BTCM|20250710|11:53:45.935020|S|100|5.15|0|100
A|BTCM|20250710|11:53:46.424204|S|100|5.15|0|100
A|BTCM|20250710|11:53:47.449115|S|100|5.15|0|100
A|BTCM|20250710|11:53:48.154179|S|100|5.15|0|100
A|BTCM|20250710|11:53:49.051647|S|100|5.15|0|100
A|BTCM|20250710|11:53:49.051737|S|9|5.15|0|9
A|BTCM|20250710|11:54:21.669299|S|100|5.15|0|100
A|BTCM|20250710|11:54:21.669299|S|91|5.15|0|91
A|BTCM|20250710|11:54:21.678282|S|14|5.15|0|14
A|BTCM|20250710|11:54:21.678282|S|100|5.15|0|100
A|BTCM|20250710|11:54:30.505483|S|100|5.15|0|100
A|BTCM|20250710|11:54:30.505529|S|100|5.15|0|100
A|BTCM|20250710|11:54:30.505549|S|3|5.15|0|3
A|BTCM|20250710|11:54:30.505611|S|97|5.15|0|97
A|BTCM|20250710|11:54:30.505612|S|3|5.15|0|3
A|BTCM|20250710|11:54:30.505693|S|97|5.15|0|97
A|BTCM|20250710|11:54:30.505693|S|100|5.15|0|100
A|BTCM|20250710|11:54:30.506229|S|100|5.15|0|100
A|BTCM|20250710|11:54:30.506229|S|14|5.15|0|14
A|BTCM|20250710|11:54:30.933358|S|100|5.15|0|100
A|BTCM|20250710|12:19:37.213077|S|71|5.39|0|71
A|BTCM|20250710|12:19:37.213150|S|29|5.39|0|29
A|BTCM|20250710|13:38:45.706397|S|3|5.9|0|3
A|BTCO|20250710|12:13:28.770599|S|100|111.42|0|100
A|BTCO|20250710|15:05:10.983291|S|60|113.5|0|60
A|BTCO|20250710|15:05:10.983565|S|40|113.5|0|40
A|BTCO|20250710|15:24:26.119908|S|100|113.41|0|100
A|BTCS|20250710|09:30:01.346216|S|150|4.275|0|150
A|BTCS|20250710|09:30:01.417378|S|150|4.275|0|150
A|BTCS|20250710|09:30:01.442209|S|150|4.275|0|150
A|BTCS|20250710|09:32:16.956294|S|150|4.14|0|150
A|BTCS|20250710|09:32:42.892936|S|100|4.08|0|100
A|BTCS|20250710|09:32:58.535844|S|100|4.08|0|100
A|BTCS|20250710|09:33:04.805288|S|100|4.1|0|100
A|BTCS|20250710|09:33:05.739934|S|100|4.1|0|100
A|BTCS|20250710|09:33:07.994748|S|150|4.13|0|150
A|BTCS|20250710|09:33:34.173181|S|150|4.11|0|150
A|BTCS|20250710|09:39:10.568069|S|170|4.045|0|170
A|BTCS|20250710|09:40:07.626035|S|170|4.175|0|170
A|BTCS|20250710|09:40:13.544262|S|29|4.21|0|29
A|BTCS|20250710|09:41:18.573379|S|170|4.315|0|170
A|BTCS|20250710|09:41:20.142177|S|28|4.33|0|28
A|BTCS|20250710|09:48:05.395367|S|100|4.2|0|100
A|BTCS|20250710|09:48:05.395435|S|80|4.2|0|80
A|BTCS|20250710|09:51:33.942107|S|100|4.395|0|100
A|BTCS|20250710|09:51:33.950049|S|100|4.395|0|100
A|BTCS|20250710|09:51:33.957395|S|100|4.4|0|100
A|BTCS|20250710|09:55:37.628267|S|200|4.295|0|200
A|BTCS|20250710|10:10:47.580913|S|25|4.03|0|25
A|BTCS|20250710|10:10:47.580924|S|53|4.03|0|53
A|BTCS|20250710|10:10:47.589629|E|5|4.02|0|5
A|BTCS|20250710|10:10:47.589677|S|20|4.02|0|20
A|BTCS|20250710|10:10:47.589677|S|5|4.02|0|5
A|BTCS|20250710|10:10:53.088387|E|150|4.02|0|150
A|BTCS|20250710|10:12:53.302989|E|150|3.935|0|150
A|BTCS|20250710|10:49:06.400547|S|190|4.145|0|190
A|BTCS|20250710|11:04:54.826412|S|200|4.245|0|200
A|BTCS|20250710|11:46:26.977104|S|200|4.39|0|200
A|BTCS|20250710|11:49:47.391810|S|300|4.46|0|300
A|BTCS|20250710|11:56:04.766741|S|300|4.54|0|300
A|BTCS|20250710|11:56:38.265523|S|210|4.545|0|210
A|BTCS|20250710|11:58:15.593872|S|210|4.565|0|210
A|BTCS|20250710|11:59:01.616715|S|160|4.565|0|160
A|BTCS|20250710|12:10:11.546020|S|210|4.58|0|210
A|BTCS|20250710|12:11:10.022984|S|100|4.57|0|100
A|BTCS|20250710|12:17:35.577535|S|100|4.56|0|100
A|BTCS|20250710|12:17:35.586221|S|110|4.56|0|110
A|BTCS|20250710|12:21:18.302512|S|100|4.525|0|100
A|BTCS|20250710|12:24:25.119950|S|100|4.51|0|100
A|BTCS|20250710|13:03:49.925714|E|330|4.59|0|330
A|BTCS|20250710|13:12:51.240871|S|137|4.685|0|137
A|BTCS|20250710|13:12:51.241522|S|193|4.685|0|193
A|BTCS|20250710|13:23:03.187527|S|220|4.685|0|220
A|BTCS|20250710|13:25:23.293871|S|100|4.61|0|100
A|BTCS|20250710|13:25:23.293882|S|64|4.61|0|64
A|BTCS|20250710|13:42:22.290873|S|11|4.55|0|11
A|BTCS|20250710|13:42:40.925311|S|15|4.57|0|15
A|BTCS|20250710|13:42:40.931906|S|15|4.55|0|15
A|BTCS|20250710|13:45:50.728112|S|30|4.58|0|30
A|BTCS|20250710|13:49:22.251425|S|200|4.68|0|200
A|BTCS|20250710|14:16:11.819009|S|300|4.575|0|300
A|BTCS|20250710|14:16:11.821712|S|1|4.575|0|1
A|BTCS|20250710|15:59:49.071764|S|100|4.275|0|100
A|BTCS|20250710|15:59:50.128989|S|100|4.275|0|100
A|BTCS|20250710|15:59:51.103937|S|100|4.275|0|100
A|BTCS|20250710|15:59:52.082178|S|100|4.275|0|100
A|BTCW|20250710|12:07:25.847136|S|65|118.31|0|65
A|BTCW|20250710|12:13:28.702950|S|100|118.35|0|100
A|BTCW|20250710|12:20:17.092372|S|28|118.67|0|28
A|BTCW|20250710|12:34:21.850764|S|100|119.61|0|100
A|BTCZ|20250710|12:26:10.041272|S|6000|3.105|0|6000
A|BTCZ|20250710|15:11:02.805278|S|400|3.035|0|400
A|BTCZ|20250710|15:24:48.733615|S|300|3.045|0|300
A|BTDR|20250710|09:30:00.176543|S|200|12.98|0|200
A|BTDR|20250710|09:30:00.199325|S|200|12.98|0|200
A|BTDR|20250710|09:52:05.207042|S|21|13.04|0|21
A|BTDR|20250710|09:55:57.386690|S|100|13.04|0|100
A|BTDR|20250710|10:04:14.983179|S|100|13.08|0|100
A|BTDR|20250710|10:16:29.883411|S|100|13.05|0|100
A|BTDR|20250710|10:22:16.375525|S|100|13.005|0|100
A|BTDR|20250710|10:22:16.397909|S|100|13.02|0|100
A|BTDR|20250710|10:22:33.570421|S|100|13.085|0|100
A|BTDR|20250710|10:25:08.810428|S|100|12.88|0|100
A|BTDR|20250710|10:25:08.810451|S|100|12.88|0|100
A|BTDR|20250710|10:50:11.593078|S|62|12.98|0|62
A|BTDR|20250710|10:51:43.297627|S|100|13.01|0|100
A|BTDR|20250710|10:51:43.297628|S|62|13|0|62
A|BTDR|20250710|11:34:27.911327|S|1|13.17|0|1
A|BTDR|20250710|11:34:39.598521|S|22|13.17|0|22
A|BTDR|20250710|11:34:39.599072|S|15|13.17|0|15
A|BTDR|20250710|11:34:50.074584|S|27|13.17|0|27
A|BTDR|20250710|12:27:37.471193|S|21|13.195|0|21
A|BTDR|20250710|12:41:21.350217|S|40|13.28|0|40
A|BTDR|20250710|13:00:18.573893|S|200|13.25|0|200
A|BTDR|20250710|13:26:14.887633|S|100|13.33|0|100
A|BTDR|20250710|13:36:22.146075|S|100|13.31|0|100
A|BTDR|20250710|13:40:11.777975|S|200|13.35|0|200
A|BTDR|20250710|13:40:19.412181|S|100|13.34|0|100
A|BTDR|20250710|13:50:05.801665|S|200|13.31|0|200
A|BTDR|20250710|13:50:05.821820|S|62|13.29|0|62
A|BTDR|20250710|13:50:22.732540|S|32|13.32|0|32
A|BTDR|20250710|13:53:22.557948|S|100|13.28|0|100
A|BTDR|20250710|13:58:04.447128|S|100|13.31|0|100
A|BTDR|20250710|14:00:19.585432|S|100|13.4|0|100
A|BTDR|20250710|14:06:57.095855|S|100|13.32|0|100
A|BTDR|20250710|14:08:19.899853|S|200|13.26|0|200
A|BTDR|20250710|14:08:45.303867|S|62|13.26|0|62
A|BTDR|20250710|14:13:16.540028|S|100|13.25|0|100
A|BTDR|20250710|14:14:35.084916|S|100|13.245|0|100
A|BTDR|20250710|14:20:37.552195|S|100|13.225|0|100
A|BTDR|20250710|14:26:22.145749|S|100|13.11|0|100
A|BTDR|20250710|14:29:46.412138|S|100|13.155|0|100
A|BTDR|20250710|15:40:28.140059|S|300|13.08|0|300
A|BTDR|20250710|15:40:28.140434|S|216|13.08|0|216
A|BTDR|20250710|15:54:04.624522|S|154|13.01|0|154
A|BTDR|20250710|15:58:58.437949|S|100|13.185|0|100
A|BTDR|20250710|15:58:58.438094|S|51|13.185|0|51
A|BTDR|20250710|15:58:58.438173|S|10|13.185|0|10
A|BTDR|20250710|15:58:58.439367|S|100|13.19|0|100
A|BTE|20250710|09:33:01.186643|S|1700|1.88|0|1700
A|BTE|20250710|09:33:44.648237|S|3600|1.88|0|3600
A|BTE|20250710|09:33:44.654811|S|4000|1.89|0|4000
A|BTE|20250710|10:03:04.529429|S|100|1.88|0|100
A|BTE|20250710|10:28:25.838132|S|3500|1.9|0|3500
A|BTE|20250710|10:32:33.168451|S|4500|1.9|0|4500
A|BTE|20250710|10:44:01.419967|S|100|1.915|0|100
A|BTE|20250710|10:46:54.849959|S|100|1.905|0|100
A|BTE|20250710|10:49:45.765971|S|100|1.895|0|100
A|BTE|20250710|11:42:42.301291|S|100|1.905|0|100
A|BTE|20250710|12:22:12.626752|S|100|1.925|0|100
A|BTE|20250710|12:32:40.447192|S|3300|1.92|0|3300
A|BTE|20250710|12:33:07.442732|S|4000|1.92|0|4000
A|BTE|20250710|12:35:18.139847|S|2700|1.92|0|2700
A|BTE|20250710|12:49:03.633662|S|3638|1.92|0|3638
A|BTE|20250710|13:13:39.817580|S|3500|1.92|0|3500
A|BTE|20250710|13:13:58.569768|S|100|1.925|0|100
A|BTE|20250710|13:13:58.569843|S|6100|1.925|0|6100
A|BTE|20250710|13:46:13.084270|S|3500|1.92|0|3500
A|BTE|20250710|13:51:31.460525|S|100|1.915|0|100
A|BTE|20250710|14:12:21.837048|S|5230|1.91|0|5230
A|BTE|20250710|14:12:21.837130|S|1570|1.91|0|1570
A|BTE|20250710|14:17:19.336115|S|300|1.92|0|300
A|BTE|20250710|14:17:25.262472|S|4500|1.92|0|4500
A|BTE|20250710|14:23:57.835039|S|100|1.925|0|100
A|BTE|20250710|14:24:48.916058|S|100|1.925|0|100
A|BTE|20250710|15:24:21.373438|S|100|1.915|0|100
A|BTE|20250710|15:43:13.369110|S|100|1.915|0|100
A|BTE|20250710|15:43:13.378316|S|100|1.915|0|100
A|BTE|20250710|15:43:13.379828|S|100|1.915|0|100
A|BTE|20250710|15:43:45.525098|S|300|1.915|0|300
A|BTE|20250710|15:43:45.532955|S|600|1.915|0|600
A|BTE|20250710|15:55:06.109421|S|100|1.915|0|100
A|BTE|20250710|15:55:08.968657|S|100|1.915|0|100
A|BTE|20250710|15:56:11.160243|S|100|1.915|0|100
A|BTE|20250710|15:58:19.732242|S|2|1.915|0|2
A|BTE|20250710|15:58:20.797868|S|1|1.915|0|1
A|BTE|20250710|15:58:21.893396|S|1|1.915|0|1
A|BTE|20250710|15:58:23.380456|S|1|1.915|0|1
A|BTG|20250710|09:30:00.070387|S|43185|3.59|45615|14606
A|BTG|20250710|09:30:00.070387|E|43185|3.59|45615|765
A|BTG|20250710|09:30:27.465299|S|200|3.58|0|200
A|BTG|20250710|09:30:27.465300|S|200|3.58|0|200
A|BTG|20250710|09:31:38.376793|S|100|3.57|0|100
A|BTG|20250710|09:31:38.376793|S|100|3.57|0|100
A|BTG|20250710|09:31:38.376794|S|500|3.57|0|500
A|BTG|20250710|09:31:38.376794|S|66|3.57|0|66
A|BTG|20250710|09:31:38.376794|S|49|3.57|0|49
A|BTG|20250710|09:31:38.376882|S|1309|3.57|0|1309
A|BTG|20250710|09:31:38.376883|S|100|3.57|0|100
A|BTG|20250710|09:31:38.376883|S|300|3.57|0|300
A|BTG|20250710|09:32:59.199246|S|810|3.58|0|810
A|BTG|20250710|09:34:14.410092|S|100|3.57|0|100
A|BTG|20250710|09:35:01.162352|E|100|3.56|0|100
A|BTG|20250710|09:35:01.162352|E|3|3.56|0|3
A|BTG|20250710|09:35:01.162352|E|5|3.56|0|5
A|BTG|20250710|09:35:01.162352|E|100|3.56|0|100
A|BTG|20250710|09:35:13.959215|E|100|3.55|0|100
A|BTG|20250710|09:35:13.959215|E|100|3.55|0|100
A|BTG|20250710|09:35:33.752220|S|100|3.54|0|100
A|BTG|20250710|09:35:33.752221|S|80|3.54|0|80
A|BTG|20250710|09:35:41.393494|S|1400|3.54|0|1400
A|BTG|20250710|09:35:41.393494|S|200|3.54|0|200
A|BTG|20250710|09:35:41.393495|S|8400|3.54|0|8400
A|BTG|20250710|09:35:41.393495|S|3000|3.54|0|3000
A|BTG|20250710|09:35:50.528099|S|100|3.55|0|100
A|BTG|20250710|09:35:57.843936|S|100|3.56|0|100
A|BTG|20250710|09:36:21.954219|S|100|3.56|0|100
A|BTG|20250710|09:36:21.954219|S|700|3.56|0|700
A|BTG|20250710|09:36:21.954219|S|200|3.56|0|200
A|BTG|20250710|09:37:48.913178|S|100|3.56|0|100
A|BTG|20250710|09:38:47.519266|S|100|3.56|0|100
A|BTG|20250710|09:39:57.053548|S|100|3.57|0|100
A|BTG|20250710|09:40:23.152171|S|100|3.58|0|100
A|BTG|20250710|09:40:23.152171|S|700|3.58|0|700
A|BTG|20250710|09:40:23.152172|S|100|3.58|0|100
A|BTG|20250710|09:40:40.034700|S|100|3.58|0|100
A|BTG|20250710|09:40:40.034700|S|100|3.58|0|100
A|BTG|20250710|09:40:46.733722|S|100|3.58|0|100
A|BTG|20250710|09:41:40.038048|S|100|3.58|0|100
A|BTG|20250710|09:43:23.266351|S|200|3.575|0|200
A|BTG|20250710|09:43:23.269645|S|100|3.57|0|100
A|BTG|20250710|09:43:23.269645|S|86|3.57|0|86
A|BTG|20250710|09:43:23.269667|S|14|3.57|0|14
A|BTG|20250710|09:45:44.907250|S|200|3.565|0|200
A|BTG|20250710|09:45:44.910322|S|216|3.565|0|216
A|BTG|20250710|09:45:44.910604|E|15|3.56|0|15
A|BTG|20250710|09:45:44.910604|E|100|3.56|0|100
A|BTG|20250710|09:45:44.910605|E|1|3.56|0|1
A|BTG|20250710|09:45:44.910605|E|100|3.56|0|100
A|BTG|20250710|09:48:23.608444|S|1000|3.55|0|1000
A|BTG|20250710|09:48:23.608444|S|50|3.55|0|50
A|BTG|20250710|09:48:23.608444|S|100|3.55|0|100
A|BTG|20250710|09:50:38.486381|S|8500|3.525|0|8500
A|BTG|20250710|09:57:04.621431|S|100|3.51|0|100
A|BTG|20250710|09:57:04.621432|S|30|3.51|0|30
A|BTG|20250710|09:57:04.621432|S|100|3.51|0|100
A|BTG|20250710|10:00:20.789035|S|1138|3.5|0|1138
A|BTG|20250710|10:00:20.920457|S|1000|3.5|0|1000
A|BTG|20250710|10:00:20.920457|S|100|3.5|0|100
A|BTG|20250710|10:00:20.920457|S|20|3.5|0|20
A|BTG|20250710|10:00:20.920457|S|1862|3.5|0|1862
A|BTG|20250710|10:00:20.920457|S|19|3.5|0|19
A|BTG|20250710|10:00:20.920458|S|1000|3.5|0|1000
A|BTG|20250710|10:01:56.290928|E|100|3.49|0|100
A|BTG|20250710|10:01:56.290929|E|100|3.49|0|100
A|BTG|20250710|10:01:56.290929|E|100|3.49|0|100
A|BTG|20250710|10:01:56.290929|E|100|3.49|0|100
A|BTG|20250710|10:01:56.291880|S|99|3.48|0|99
A|BTG|20250710|10:01:56.291880|S|10|3.48|0|10
A|BTG|20250710|10:01:56.291880|S|99|3.48|0|99
A|BTG|20250710|10:01:56.291880|S|792|3.48|0|792
A|BTG|20250710|10:02:31.024713|S|700|3.5|0|700
A|BTG|20250710|10:02:31.024713|S|7700|3.5|0|7700
A|BTG|20250710|10:02:31.024713|S|400|3.5|0|400
A|BTG|20250710|10:02:31.024715|S|2|3.5|0|2
A|BTG|20250710|10:02:31.024793|S|5100|3.5|0|5100
A|BTG|20250710|10:03:16.678897|S|1000|3.5|0|1000
A|BTG|20250710|10:03:16.678897|S|100|3.5|0|100
A|BTG|20250710|10:04:10.331142|S|100|3.49|0|100
A|BTG|20250710|10:06:27.850051|S|200|3.495|0|200
A|BTG|20250710|10:07:50.133718|S|100|3.49|0|100
A|BTG|20250710|10:07:54.834887|S|100|3.49|0|100
A|BTG|20250710|10:09:38.452439|S|600|3.5|0|600
A|BTG|20250710|10:10:49.819294|S|100|3.5|0|100
A|BTG|20250710|10:14:24.129641|S|200|3.49|0|200
A|BTG|20250710|10:15:53.476711|S|100|3.49|0|100
A|BTG|20250710|10:15:53.476711|S|200|3.49|0|200
A|BTG|20250710|10:16:36.844937|S|3200|3.495|0|3200
A|BTG|20250710|10:20:27.738391|S|100|3.49|0|100
A|BTG|20250710|10:20:27.738392|S|100|3.49|0|100
A|BTG|20250710|10:20:27.738392|S|100|3.49|0|100
A|BTG|20250710|10:20:27.738392|S|200|3.49|0|200
A|BTG|20250710|10:21:00.550376|S|100|3.48|0|100
A|BTG|20250710|10:21:00.550376|S|1708|3.48|0|1708
A|BTG|20250710|10:21:00.550376|S|700|3.48|0|700
A|BTG|20250710|10:21:00.550377|S|9800|3.48|0|9800
A|BTG|20250710|10:21:00.550377|S|1000|3.48|0|1000
A|BTG|20250710|10:21:00.550378|S|1000|3.48|0|1000
A|BTG|20250710|10:21:00.550379|S|100|3.48|0|100
A|BTG|20250710|10:21:00.550379|S|200|3.48|0|200
A|BTG|20250710|10:21:00.550379|S|100|3.48|0|100
A|BTG|20250710|10:23:22.488677|S|423|3.47|0|423
A|BTG|20250710|10:23:22.488677|S|2000|3.47|0|2000
A|BTG|20250710|10:27:48.968914|S|1000|3.46|0|1000
A|BTG|20250710|10:27:48.968914|S|50|3.46|0|50
A|BTG|20250710|10:27:48.968914|S|7|3.46|0|7
A|BTG|20250710|10:27:48.968914|S|100|3.46|0|100
A|BTG|20250710|10:27:48.968914|S|10000|3.46|0|10000
A|BTG|20250710|10:27:48.968915|S|4|3.46|0|4
A|BTG|20250710|10:34:10.177369|S|2500|3.45|0|2500
A|BTG|20250710|10:34:10.177370|S|1000|3.45|0|1000
A|BTG|20250710|10:34:10.177370|S|1000|3.45|0|1000
A|BTG|20250710|10:34:10.177370|S|100|3.45|0|100
A|BTG|20250710|10:34:10.177370|S|1000|3.45|0|1000
A|BTG|20250710|10:34:10.177371|S|700|3.45|0|700
A|BTG|20250710|10:36:36.771601|S|100|3.445|0|100
A|BTG|20250710|10:42:40.821512|S|100|3.44|0|100
A|BTG|20250710|10:42:40.821512|S|2691|3.44|0|2691
A|BTG|20250710|10:42:40.821512|S|51|3.44|0|51
A|BTG|20250710|10:42:40.821512|S|65|3.44|0|65
A|BTG|20250710|10:42:40.821513|S|5000|3.44|0|5000
A|BTG|20250710|10:42:40.821514|S|2500|3.44|0|2500
A|BTG|20250710|10:48:04.863617|S|700|3.44|0|700
A|BTG|20250710|10:51:14.688660|S|700|3.45|0|700
A|BTG|20250710|10:52:20.707617|S|99|3.45|0|99
A|BTG|20250710|10:52:20.707618|S|200|3.45|0|200
A|BTG|20250710|10:52:20.707618|S|501|3.45|0|501
A|BTG|20250710|10:52:20.707667|S|800|3.45|0|800
A|BTG|20250710|10:52:20.707996|S|3699|3.45|0|3699
A|BTG|20250710|11:00:26.122039|S|100|3.445|0|100
A|BTG|20250710|11:00:28.131693|S|100|3.445|0|100
A|BTG|20250710|11:02:58.031428|S|100|3.445|0|100
A|BTG|20250710|11:08:02.925263|S|200|3.455|0|200
A|BTG|20250710|11:13:06.849137|S|200|3.455|0|200
A|BTG|20250710|11:23:10.309098|S|400|3.47|0|400
A|BTG|20250710|11:29:37.059841|S|184|3.46|0|184
A|BTG|20250710|11:29:37.059842|S|150|3.46|0|150
A|BTG|20250710|11:29:37.059842|S|100|3.46|0|100
A|BTG|20250710|11:29:37.059842|S|5|3.46|0|5
A|BTG|20250710|11:30:18.169332|S|2|3.455|0|2
A|BTG|20250710|11:44:21.038987|S|8400|3.45|0|8400
A|BTG|20250710|11:44:23.095651|S|100|3.445|0|100
A|BTG|20250710|11:47:08.671503|S|1400|3.45|0|1400
A|BTG|20250710|11:47:08.671504|S|1000|3.45|0|1000
A|BTG|20250710|11:47:08.671506|S|337|3.45|0|337
A|BTG|20250710|11:53:47.168970|S|8400|3.45|0|8400
A|BTG|20250710|11:53:47.168970|S|200|3.45|0|200
A|BTG|20250710|11:53:47.168970|S|100|3.45|0|100
A|BTG|20250710|12:27:09.229189|S|2|3.435|0|2
A|BTG|20250710|12:29:15.110039|S|1000|3.43|0|1000
A|BTG|20250710|12:29:15.110039|S|10|3.43|0|10
A|BTG|20250710|12:29:15.110039|S|100|3.43|0|100
A|BTG|20250710|12:29:15.110040|S|15|3.43|0|15
A|BTG|20250710|12:29:15.110040|S|100|3.43|0|100
A|BTG|20250710|12:29:15.110041|S|100|3.43|0|100
A|BTG|20250710|12:29:15.110042|S|1000|3.43|0|1000
A|BTG|20250710|12:29:15.110042|S|1000|3.43|0|1000
A|BTG|20250710|12:29:15.110042|S|1000|3.43|0|1000
A|BTG|20250710|12:43:24.773876|S|146|3.405|0|146
A|BTG|20250710|12:47:05.825149|S|1|3.405|0|1
A|BTG|20250710|12:55:17.815353|S|400|3.41|0|400
A|BTG|20250710|12:55:27.116538|S|1000|3.41|0|1000
A|BTG|20250710|12:56:24.604983|E|42|3.41|0|42
A|BTG|20250710|12:56:24.604983|E|700|3.41|0|700
A|BTG|20250710|12:56:24.604983|E|100|3.41|0|100
A|BTG|20250710|12:56:24.604983|E|200|3.41|0|200
A|BTG|20250710|13:00:12.146314|S|100|3.405|0|100
A|BTG|20250710|13:05:27.989180|S|1000|3.41|0|1000
A|BTG|20250710|13:05:56.246842|S|100|3.41|0|100
A|BTG|20250710|13:05:56.246842|S|300|3.41|0|300
A|BTG|20250710|13:05:56.246842|S|200|3.41|0|200
A|BTG|20250710|13:05:56.246842|S|800|3.41|0|800
A|BTG|20250710|13:05:56.246843|S|100|3.41|0|100
A|BTG|20250710|13:05:56.246844|S|100|3.41|0|100
A|BTG|20250710|13:05:56.246845|S|100|3.41|0|100
A|BTG|20250710|13:05:56.246845|S|100|3.41|0|100
A|BTG|20250710|13:05:56.246896|S|100|3.41|0|100
A|BTG|20250710|13:05:56.246972|S|100|3.41|0|100
A|BTG|20250710|13:09:47.334265|S|700|3.42|0|700
A|BTG|20250710|13:09:47.334265|S|900|3.42|0|900
A|BTG|20250710|13:09:59.678697|S|1200|3.42|0|1200
A|BTG|20250710|13:25:22.140706|S|200|3.42|0|200
A|BTG|20250710|13:25:22.140706|S|100|3.42|0|100
A|BTG|20250710|13:25:22.140707|S|100|3.42|0|100
A|BTG|20250710|13:25:22.140707|S|20|3.42|0|20
A|BTG|20250710|13:25:22.140707|S|5|3.42|0|5
A|BTG|20250710|13:25:22.140708|S|5|3.42|0|5
A|BTG|20250710|13:25:22.140709|S|5|3.42|0|5
A|BTG|20250710|13:51:49.976936|S|1|3.43|0|1
A|BTG|20250710|14:15:20.209013|S|1300|3.42|0|1300
A|BTG|20250710|14:15:20.209014|S|1100|3.42|0|1100
A|BTG|20250710|14:15:20.209014|S|200|3.42|0|200
A|BTG|20250710|14:15:20.209014|S|100|3.42|0|100
A|BTG|20250710|14:24:26.586973|S|30|3.41|0|30
A|BTG|20250710|14:39:36.233901|S|1200|3.41|0|1200
A|BTG|20250710|14:39:36.233901|S|100|3.41|0|100
A|BTG|20250710|14:53:46.508572|S|700|3.42|0|700
A|BTG|20250710|14:53:46.508572|S|10|3.42|0|10
A|BTG|20250710|14:53:52.401540|S|700|3.42|0|700
A|BTG|20250710|14:54:02.840833|S|300|3.425|0|300
A|BTG|20250710|15:03:15.518430|S|10|3.43|0|10
A|BTG|20250710|15:03:15.518431|S|590|3.43|0|590
A|BTG|20250710|15:03:43.689589|S|110|3.43|0|110
A|BTG|20250710|15:03:43.689590|S|1063|3.43|0|1063
A|BTG|20250710|15:03:44.069235|S|660|3.43|0|660
A|BTG|20250710|15:05:05.111034|S|3300|3.43|0|3300
A|BTG|20250710|15:05:05.111034|S|2100|3.43|0|2100
A|BTG|20250710|15:05:17.013238|S|8400|3.43|0|8400
A|BTG|20250710|15:09:00.068746|S|100|3.435|0|100
A|BTG|20250710|15:09:11.151141|S|400|3.435|0|400
A|BTG|20250710|15:09:41.299788|S|100|3.435|0|100
A|BTG|20250710|15:12:20.847367|S|660|3.44|0|660
A|BTG|20250710|15:14:07.416608|S|480|3.44|0|480
A|BTG|20250710|15:14:14.019759|S|2485|3.44|0|2485
A|BTG|20250710|15:14:14.482636|S|4298|3.44|0|4298
A|BTG|20250710|15:14:15.955798|S|700|3.44|0|700
A|BTG|20250710|15:14:23.909229|S|700|3.44|0|700
A|BTG|20250710|15:15:43.613876|S|300|3.44|0|300
A|BTG|20250710|15:15:43.617803|S|100|3.44|0|100
A|BTG|20250710|15:15:43.643174|S|3031|3.44|0|3031
A|BTG|20250710|15:15:44.567119|S|67|3.44|0|67
A|BTG|20250710|15:15:44.567119|S|100|3.44|0|100
A|BTG|20250710|15:16:22.061606|S|100|3.44|0|100
A|BTG|20250710|15:17:02.043333|S|100|3.44|0|100
A|BTG|20250710|15:21:41.254955|S|1600|3.445|0|1600
A|BTG|20250710|15:22:38.765006|S|1300|3.445|0|1300
A|BTG|20250710|15:22:38.765006|S|1600|3.445|0|1600
A|BTG|20250710|15:24:38.727688|S|1100|3.445|0|1100
A|BTG|20250710|15:24:38.727688|S|1600|3.445|0|1600
A|BTG|20250710|15:34:04.053411|S|100|3.45|0|100
A|BTG|20250710|15:34:04.053412|S|90|3.45|0|90
A|BTG|20250710|15:34:04.053412|S|40|3.45|0|40
A|BTG|20250710|15:34:04.053414|S|8400|3.45|0|8400
A|BTG|20250710|15:37:39.887877|S|100|3.46|0|100
A|BTG|20250710|15:37:39.887877|S|20|3.46|0|20
A|BTG|20250710|15:37:39.887877|S|5080|3.46|0|5080
A|BTG|20250710|15:37:59.723656|S|100|3.46|0|100
A|BTG|20250710|15:37:59.723656|S|100|3.46|0|100
A|BTG|20250710|15:41:09.188533|S|767|3.46|0|767
A|BTG|20250710|15:41:09.188534|S|5980|3.46|0|5980
A|BTG|20250710|15:41:32.453352|S|100|3.46|0|100
A|BTG|20250710|15:50:00.034682|S|100|3.46|0|100
A|BTG|20250710|15:50:00.034682|S|200|3.46|0|200
A|BTG|20250710|15:50:33.158910|S|100|3.465|0|100
A|BTG|20250710|15:50:33.899473|S|100|3.465|0|100
A|BTG|20250710|15:53:18.434902|S|100|3.465|0|100
A|BTG|20250710|15:53:19.336831|S|200|3.465|0|200
A|BTG|20250710|15:53:24.093465|S|23400|3.47|0|23400
A|BTG|20250710|15:53:24.203880|S|200|3.47|0|200
A|BTG|20250710|15:53:24.204049|S|200|3.47|0|200
A|BTG|20250710|15:53:24.218443|S|20|3.47|0|20
A|BTG|20250710|15:53:24.218443|S|6200|3.47|0|6200
A|BTG|20250710|15:53:24.218444|S|30|3.47|0|30
A|BTG|20250710|15:53:24.218444|S|20|3.47|0|20
A|BTG|20250710|15:53:24.218445|S|20|3.47|0|20
A|BTG|20250710|15:53:24.218445|S|100|3.47|0|100
A|BTG|20250710|15:53:24.218446|S|100|3.47|0|100
A|BTG|20250710|15:53:24.218446|S|20|3.47|0|20
A|BTG|20250710|15:56:19.362814|S|100|3.48|0|100
A|BTG|20250710|15:56:34.050114|S|2000|3.48|0|2000
A|BTG|20250710|15:57:11.944668|S|555|3.48|0|555
A|BTG|20250710|15:58:28.852264|S|300|3.48|0|300
A|BTG|20250710|15:58:45.446310|E|100|3.48|0|100
A|BTG|20250710|15:59:13.549761|E|100|3.48|0|100
A|BTG|20250710|15:59:13.549761|S|73|3.48|0|73
A|BTG|20250710|15:59:13.575457|S|27|3.48|0|27
A|BTG|20250710|15:59:13.575457|S|600|3.48|0|600
A|BTG|20250710|15:59:13.575459|S|10|3.48|0|10
A|BTG|20250710|15:59:14.282219|S|294|3.48|0|294
A|BTG|20250710|15:59:14.944363|S|417|3.48|0|417
A|BTG|20250710|15:59:14.944363|S|106|3.48|0|106
A|BTG|20250710|15:59:15.079533|S|100|3.48|0|100
A|BTG|20250710|15:59:15.780440|S|14|3.48|0|14
A|BTG|20250710|15:59:15.801838|S|671|3.48|0|671
A|BTG|20250710|15:59:16.180447|S|6898|3.48|0|6898
A|BTG|20250710|15:59:16.180448|S|400|3.48|0|400
A|BTG|20250710|15:59:16.583552|S|500|3.48|0|500
A|BTG|20250710|15:59:18.340533|S|10|3.48|0|10
A|BTG|20250710|15:59:18.407317|S|25|3.48|0|25
A|BTG|20250710|15:59:18.407318|S|100|3.48|0|100
A|BTG|20250710|15:59:18.407318|S|478|3.48|0|478
A|BTG|20250710|15:59:18.410004|S|2300|3.48|0|2300
A|BTG|20250710|15:59:18.416176|S|7622|3.48|0|7622
A|BTG|20250710|15:59:18.416177|S|3270|3.48|0|3270
A|BTG|20250710|15:59:18.416177|S|10500|3.48|0|10500
A|BTG|20250710|15:59:33.532188|S|25|3.475|0|25
A|BTG|20250710|15:59:41.715338|S|23|3.475|0|23
A|BTG|20250710|15:59:43.730874|S|3|3.475|0|3
A|BTG|20250710|15:59:46.071637|S|1|3.475|0|1
A|BTG|20250710|15:59:48.267391|S|1|3.475|0|1
A|BTG|20250710|15:59:49.502424|S|1|3.475|0|1
A|BTG|20250710|15:59:53.328060|S|1|3.475|0|1
A|BTG|20250710|15:59:59.276941|S|1|3.475|0|1
A|BTG|20250710|16:00:00.059739|S|462652|3.47|68406|102469
A|BTI|20250710|11:35:21.089259|S|200|50.165|0|200
A|BTI|20250710|11:44:06.447880|S|100|50.265|0|100
A|BTI|20250710|11:45:32.240279|S|100|50.255|0|100
A|BTI|20250710|13:27:22.807849|S|100|50.57|0|100
A|BTI|20250710|13:54:13.411742|S|100|50.61|0|100
A|BTI|20250710|14:46:09.027778|S|147|50.655|0|147
A|BTI|20250710|14:50:10.300263|S|100|50.64|0|100
A|BTI|20250710|15:07:31.205485|S|100|50.65|0|100
A|BTI|20250710|15:08:29.390227|S|300|50.655|0|300
A|BTI|20250710|15:24:47.335140|S|289|50.695|0|289
A|BTI|20250710|15:24:47.335278|S|100|50.695|0|100
A|BTI|20250710|15:24:47.335298|S|111|50.695|0|111
A|BTI|20250710|15:58:07.124168|S|100|50.81|0|100
A|BTI|20250710|15:58:35.377686|S|100|50.83|0|100
A|BTI|20250710|15:59:15.148607|S|100|50.82|0|100
A|BTI|20250710|15:59:21.358277|S|100|50.81|0|100
A|BTM|20250710|09:59:07.566673|S|200|5.55|0|200
A|BTM|20250710|10:04:46.428952|S|100|5.525|0|100
A|BTM|20250710|10:14:56.380953|S|100|5.525|0|100
A|BTM|20250710|12:27:57.229590|S|100|5.71|0|100
A|BTM|20250710|15:51:03.002226|S|200|5.7|0|200
A|BTOG|20250710|11:04:05.754408|E|200|.239|0|200
A|BTOG|20250710|11:04:05.754408|E|100|.239|0|100
A|BTOG|20250710|11:04:58.416727|E|100|.238|0|100
A|BTOG|20250710|11:04:58.419835|E|100|.238|0|100
A|BTOG|20250710|11:04:58.422615|E|100|.238|0|100
A|BTOG|20250710|11:04:58.425075|E|100|.238|0|100
A|BTOG|20250710|11:04:58.427537|E|100|.238|0|100
A|BTOG|20250710|11:04:58.429939|E|100|.238|0|100
A|BTOG|20250710|11:04:58.432354|E|100|.238|0|100
A|BTOG|20250710|11:04:58.434767|E|100|.238|0|100
A|BTOG|20250710|11:04:58.437191|E|100|.238|0|100
A|BTOG|20250710|11:04:58.439598|E|100|.238|0|100
A|BTOG|20250710|12:13:23.552009|E|200|.31|0|200
A|BTOG|20250710|12:13:23.552009|E|2200|.31|0|2200
A|BTOG|20250710|12:15:02.451151|E|100|.33|0|100
A|BTOG|20250710|12:15:02.492823|E|100|.33|0|100
A|BTOG|20250710|12:15:02.494139|E|100|.33|0|100
A|BTOG|20250710|12:15:02.494156|E|600|.33|0|600
A|BTOG|20250710|12:15:02.494156|E|100|.33|0|100
A|BTOG|20250710|12:15:25.508387|E|37|.326|0|37
A|BTOG|20250710|12:15:25.508769|E|37|.326|0|37
A|BTOG|20250710|12:15:25.509211|E|63|.326|0|63
A|BTOG|20250710|12:15:35.445348|E|1000|.3203|0|1000
A|BTOG|20250710|12:20:38.594109|E|300|.35|0|300
A|BTOG|20250710|12:20:38.598153|E|300|.35|0|300
A|BTOG|20250710|12:20:38.732691|E|300|.35|0|300
A|BTOG|20250710|12:23:42.792305|E|5|.3543|0|5
A|BTOG|20250710|12:25:50.210637|E|5|.3434|0|5
A|BTOG|20250710|12:25:50.804712|E|100|.3414|0|100
A|BTOG|20250710|12:25:50.804713|E|4000|.3414|0|4000
A|BTOG|20250710|12:25:56.440841|E|100|.3303|0|100
A|BTOG|20250710|12:25:56.441382|E|100|.3303|0|100
A|BTOG|20250710|12:25:56.441397|E|600|.3303|0|600
A|BTOG|20250710|12:25:56.441397|E|100|.3303|0|100
A|BTOG|20250710|12:26:01.910633|E|30|.33|0|30
A|BTOG|20250710|12:26:01.910644|E|5|.33|0|5
A|BTOG|20250710|12:26:45.203229|E|500|.3279|0|500
A|BTOG|20250710|12:27:38.963014|E|100|.32|0|100
A|BTOG|20250710|12:27:38.963154|E|100|.32|0|100
A|BTOG|20250710|12:27:59.583312|E|100|.3154|0|100
A|BTOG|20250710|12:27:59.583312|E|900|.3154|0|900
A|BTOG|20250710|12:28:06.842464|E|87|.3|0|87
A|BTOG|20250710|12:28:06.842634|E|87|.3|0|87
A|BTOG|20250710|12:28:06.842634|E|13|.3|0|13
A|BTOG|20250710|12:28:06.842994|E|100|.3|0|100
A|BTOG|20250710|12:28:06.842994|E|13|.3|0|13
A|BTOG|20250710|12:28:40.696181|E|100|.31|0|100
A|BTOG|20250710|12:29:08.242546|E|5|.3164|0|5
A|BTOG|20250710|12:31:05.807027|E|100|.32|0|100
A|BTOG|20250710|12:31:05.807027|E|900|.32|0|900
A|BTOG|20250710|12:31:06.117022|E|100|.32|0|100
A|BTOG|20250710|12:31:06.117569|E|50|.32|0|50
A|BTOG|20250710|12:31:06.117637|E|50|.32|0|50
A|BTOG|20250710|12:31:06.118018|E|50|.32|0|50
A|BTOG|20250710|12:31:06.318455|E|100|.32|0|100
A|BTOG|20250710|12:31:06.319110|E|100|.32|0|100
A|BTOG|20250710|12:31:06.319124|E|100|.32|0|100
A|BTOG|20250710|12:31:06.319125|E|3150|.32|0|3150
A|BTOG|20250710|12:34:52.293978|E|5|.3083|0|5
A|BTOG|20250710|12:34:57.692006|E|7000|.3033|0|7000
A|BTOG|20250710|12:34:57.918701|E|40|.3028|0|40
A|BTOG|20250710|12:36:23.546827|E|200|.3|0|200
A|BTOG|20250710|12:36:24.328598|E|200|.3|0|200
A|BTOG|20250710|12:36:40.045016|E|100|.2957|0|100
A|BTOG|20250710|12:36:40.045586|E|100|.2957|0|100
A|BTOG|20250710|12:36:40.045601|E|100|.2957|0|100
A|BTOG|20250710|12:36:40.045601|E|1126|.2957|0|1126
A|BTOG|20250710|12:36:40.818465|E|100|.2957|0|100
A|BTOG|20250710|12:36:40.819032|E|100|.2957|0|100
A|BTOG|20250710|12:36:40.819048|E|100|.2957|0|100
A|BTOG|20250710|12:36:40.819048|E|1774|.2957|0|1774
A|BTOG|20250710|12:37:19.916064|E|400|.29|0|400
A|BTOG|20250710|12:37:19.916203|E|400|.29|0|400
A|BTOG|20250710|12:37:19.918050|E|400|.29|0|400
A|BTOG|20250710|12:37:19.918575|E|386|.29|0|386
A|BTOG|20250710|12:37:19.922469|E|31|.2897|0|31
A|BTOG|20250710|12:37:22.957336|E|100|.2798|0|100
A|BTOG|20250710|12:37:22.957336|E|5393|.2798|0|5393
A|BTOG|20250710|12:37:23.628917|E|100|.2798|0|100
A|BTOG|20250710|12:37:23.629489|E|100|.2798|0|100
A|BTOG|20250710|12:37:23.629504|E|100|.2798|0|100
A|BTOG|20250710|12:37:23.629505|E|758|.2798|0|758
A|BTOG|20250710|12:37:23.761003|E|100|.2798|0|100
A|BTOG|20250710|12:37:23.761545|E|100|.2798|0|100
A|BTOG|20250710|12:37:23.761558|E|100|.2798|0|100
A|BTOG|20250710|12:37:23.761558|E|462|.2798|0|462
A|BTOG|20250710|12:37:23.775789|E|100|.2798|0|100
A|BTOG|20250710|12:37:23.775907|E|70|.2798|0|70
A|BTOG|20250710|12:37:23.775907|E|100|.2798|0|100
A|BTOG|20250710|12:37:23.775908|E|130|.2798|0|130
A|BTOG|20250710|12:37:23.776463|E|70|.2798|0|70
A|BTOG|20250710|12:38:39.150699|E|41|.2803|0|41
A|BTOG|20250710|12:40:02.177299|E|5|.2749|0|5
A|BTOG|20250710|12:40:02.783654|E|27|.2732|0|27
A|BTOG|20250710|12:40:18.964176|E|100|.27|0|100
A|BTOG|20250710|12:41:36.783949|E|150|.2897|0|150
A|BTOG|20250710|12:41:39.869947|E|91|.2869|0|91
A|BTOG|20250710|12:42:11.890632|E|32|.2928|0|32
A|BTOG|20250710|12:42:36.044103|E|500|.29|0|500
A|BTOG|20250710|12:42:36.044103|E|72|.29|0|72
A|BTOG|20250710|12:42:36.105538|E|500|.29|0|500
A|BTOG|20250710|12:42:36.105539|E|28|.29|0|28
A|BTOG|20250710|12:43:16.329355|E|69|.2952|0|69
A|BTOG|20250710|12:45:21.270001|E|23|.2846|0|23
A|BTOG|20250710|12:47:44.750910|E|1500|.28|0|1500
A|BTOG|20250710|12:48:16.398188|E|200|.2766|0|200
A|BTOG|20250710|12:48:16.398330|E|2900|.2766|0|2900
A|BTOG|20250710|12:48:16.398330|E|200|.2766|0|200
A|BTOG|20250710|12:48:16.399533|E|115|.2766|0|115
A|BTOG|20250710|12:48:16.399533|E|200|.2766|0|200
A|BTOG|20250710|12:48:16.401614|E|93|.2762|0|93
A|BTOG|20250710|12:49:53.534573|E|73|.2646|0|73
A|BTOG|20250710|12:51:52.613065|E|100|.2781|0|100
A|BTOG|20250710|12:52:15.001375|E|143|.2759|0|143
A|BTOG|20250710|12:52:21.613965|E|20|.275|0|20
A|BTOG|20250710|12:54:03.322534|E|88|.2844|0|88
A|BTOG|20250710|13:01:00.147685|E|46|.2833|0|46
A|BTOG|20250710|13:02:39.613452|E|31|.2766|0|31
A|BTOG|20250710|13:04:41.855022|E|30|.2731|0|30
A|BTOG|20250710|13:06:55.631684|E|27|.2715|0|27
A|BTOG|20250710|13:12:49.298891|E|449|.2689|0|449
A|BTOG|20250710|13:12:49.298892|E|100|.2675|0|100
A|BTOG|20250710|13:13:14.325861|E|69|.2612|0|69
A|BTOG|20250710|13:17:23.568778|E|100|.2571|0|100
A|BTOG|20250710|13:17:23.568880|E|100|.2571|0|100
A|BTOG|20250710|13:17:23.568880|E|116|.2571|0|116
A|BTOG|20250710|13:19:00.721355|E|161|.2563|0|161
A|BTOG|20250710|13:19:20.512990|E|30|.2509|0|30
A|BTOG|20250710|13:20:55.825289|E|150|.2595|0|150
A|BTOG|20250710|13:23:34.838226|E|300|.2702|0|300
A|BTOG|20250710|13:23:34.838713|E|43|.2702|0|43
A|BTOG|20250710|13:26:37.896131|E|100|.267|0|100
A|BTOG|20250710|13:26:37.899438|E|100|.267|0|100
A|BTOG|20250710|13:29:17.725526|E|236|.2666|0|236
A|BTOG|20250710|13:29:17.726013|E|106|.2666|0|106
A|BTOG|20250710|15:04:18.985223|E|25|.3135|0|25
A|BTOG|20250710|15:14:37.536605|E|100|.31|0|100
A|BTOG|20250710|15:14:37.536605|E|100|.31|0|100
A|BTOG|20250710|15:14:37.558443|E|100|.31|0|100
A|BTOG|20250710|15:14:37.558443|E|400|.31|0|400
A|BTOG|20250710|15:14:37.573528|E|100|.31|0|100
A|BTOG|20250710|15:14:37.573528|E|200|.31|0|200
A|BTOG|20250710|15:14:37.587598|E|100|.31|0|100
A|BTOG|20250710|15:14:37.587598|E|46|.31|0|46
A|BTOG|20250710|15:14:37.603395|E|304|.31|0|304
A|BTOG|20250710|15:14:37.603395|E|100|.31|0|100
A|BTOG|20250710|15:14:39.385676|E|150|.3075|0|150
A|BTOG|20250710|15:33:10.835833|E|100|.3|0|100
A|BTOG|20250710|15:33:10.835833|E|100|.3|0|100
A|BTOG|20250710|15:36:48.336932|E|500|.3|0|500
A|BTOG|20250710|15:36:53.540649|E|500|.3|0|500
A|BTOG|20250710|15:36:55.382588|E|500|.3|0|500
A|BTOG|20250710|15:36:55.382733|E|395|.3|0|395
A|BTOG|20250710|15:36:55.384801|E|3000|.3|0|3000
A|BTOG|20250710|15:36:55.384801|E|105|.3|0|105
A|BTOG|20250710|15:56:25.106392|S|1000|.2947|0|1000
A|BTOG|20250710|15:56:25.106957|S|200|.2947|0|200
A|BTOG|20250710|15:56:40.038442|S|100|.29395|0|100
A|BTSG|20250710|15:38:10.655276|S|3|20.92|0|3
A|BTSG|20250710|15:38:10.655276|S|2|20.92|0|2
A|BTSG|20250710|15:41:13.379426|S|100|20.88|0|100
A|BTSG|20250710|15:59:41.809999|S|19|20.85|0|19
A|BTSG|20250710|15:59:41.810622|S|43|20.85|0|43
A|BTT|20250710|14:56:00.464693|S|100|21.95|0|100
A|BTU|20250710|09:30:42.694711|S|100|14.4|0|100
A|BTU|20250710|09:30:42.694722|S|100|14.4|0|100
A|BTU|20250710|09:37:33.433490|S|100|14.655|0|100
A|BTU|20250710|09:41:21.968208|S|100|14.84|0|100
A|BTU|20250710|09:50:51.895699|S|100|14.95|0|100
A|BTU|20250710|09:53:00.806707|S|100|14.94|0|100
A|BTU|20250710|10:04:33.277373|S|100|14.76|0|100
A|BTU|20250710|10:05:02.454445|S|100|14.75|0|100
A|BTU|20250710|10:07:37.373621|S|200|14.74|0|200
A|BTU|20250710|10:07:44.469582|S|100|14.73|0|100
A|BTU|20250710|10:07:51.887749|S|100|14.7|0|100
A|BTU|20250710|10:13:13.055649|S|200|14.94|0|200
A|BTU|20250710|10:18:06.078181|S|100|14.97|0|100
A|BTU|20250710|10:55:38.618545|S|100|14.89|0|100
A|BTU|20250710|11:06:04.004447|S|100|15.01|0|100
A|BTU|20250710|11:07:27.688329|S|100|14.99|0|100
A|BTU|20250710|11:09:02.654964|S|200|14.98|0|200
A|BTU|20250710|11:14:38.967362|S|100|14.95|0|100
A|BTU|20250710|11:21:14.072304|S|100|15.035|0|100
A|BTU|20250710|11:22:10.856508|S|200|15.055|0|200
A|BTU|20250710|11:35:43.973994|S|100|14.92|0|100
A|BTU|20250710|11:43:50.866860|S|210|14.93|0|210
A|BTU|20250710|11:44:48.836948|S|100|14.93|0|100
A|BTU|20250710|11:44:59.311281|S|100|14.93|0|100
A|BTU|20250710|11:44:59.325180|S|100|14.93|0|100
A|BTU|20250710|11:48:43.285659|S|100|14.985|0|100
A|BTU|20250710|11:48:54.209924|S|100|14.99|0|100
A|BTU|20250710|11:57:06.424919|S|210|14.98|0|210
A|BTU|20250710|12:03:25.300186|S|110|14.99|0|110
A|BTU|20250710|12:03:29.968447|S|110|14.96|0|110
A|BTU|20250710|12:09:12.059831|S|210|14.97|0|210
A|BTU|20250710|12:20:36.289022|S|110|15.02|0|110
A|BTU|20250710|12:40:33.025618|S|110|14.88|0|110
A|BTU|20250710|12:43:23.080738|S|100|14.915|0|100
A|BTU|20250710|12:45:53.565801|S|110|14.92|0|110
A|BTU|20250710|12:54:38.593535|S|100|14.88|0|100
A|BTU|20250710|12:54:46.467953|S|110|14.92|0|110
A|BTU|20250710|12:54:47.049488|S|110|14.94|0|110
A|BTU|20250710|12:54:51.019222|S|110|14.96|0|110
A|BTU|20250710|12:56:37.896346|S|10|14.95|0|10
A|BTU|20250710|13:24:38.622051|S|62|15.05|0|62
A|BTU|20250710|13:26:47.032464|S|110|15.04|0|110
A|BTU|20250710|13:32:20.963250|S|110|15.05|0|110
A|BTU|20250710|13:39:10.247850|S|110|15.03|0|110
A|BTU|20250710|13:52:17.666709|S|62|15.09|0|62
A|BTU|20250710|14:13:04.232402|S|100|14.985|0|100
A|BTU|20250710|14:13:04.232565|S|100|14.985|0|100
A|BTU|20250710|14:13:04.232631|S|30|14.985|0|30
A|BTU|20250710|14:15:55.717593|S|120|14.95|0|120
A|BTU|20250710|14:59:14.726035|S|120|14.88|0|120
A|BTU|20250710|15:01:25.070015|S|62|14.86|0|62
A|BTU|20250710|15:21:24.448528|S|3|14.85|0|3
A|BTU|20250710|15:23:30.604686|S|150|14.83|0|150
A|BTU|20250710|15:25:52.974343|S|100|14.83|0|100
A|BTU|20250710|15:29:37.224216|S|160|14.81|0|160
A|BTU|20250710|15:36:20.322761|S|100|14.81|0|100
A|BTU|20250710|15:39:07.206925|S|4|14.82|0|4
A|BTU|20250710|15:52:17.854925|S|100|14.77|0|100
A|BTU|20250710|15:58:10.458510|S|100|14.8|0|100
A|BTX|20250710|12:14:45.458908|S|100|7.25|0|100
A|BTX|20250710|14:18:59.543431|S|100|7.25|0|100
A|BUD|20250710|10:48:11.957415|S|4|67.39|0|4
A|BUD|20250710|10:48:34.778938|S|4|67.39|0|4
A|BUD|20250710|10:48:34.783073|S|1|67.39|0|1
A|BUD|20250710|11:34:17.267218|S|10|67.55|0|10
A|BUD|20250710|15:58:11.749956|S|10|67.61|0|10
A|BUFP|20250710|11:51:14.596388|S|100|28.24|0|100
A|BUFP|20250710|15:02:58.242580|S|100|28.26|0|100
A|BUFR|20250710|09:58:32.177583|S|100|31.985|0|100
A|BUFR|20250710|09:58:32.177583|S|235|31.985|0|235
A|BUFR|20250710|09:58:32.178195|S|425|31.985|0|425
A|BUFR|20250710|12:17:01.280065|S|100|32.04|0|100
A|BUFR|20250710|13:20:23.154612|S|100|32.07|0|100
A|BUFR|20250710|14:35:11.048765|S|100|32.08|0|100
A|BUFR|20250710|14:38:44.923717|S|60|32.08|0|60
A|BUFR|20250710|14:38:44.923878|S|40|32.08|0|40
A|BUG|20250710|09:51:23.637128|S|27|36.8|0|27
A|BUG|20250710|09:51:23.637209|S|63|36.8|0|63
A|BUG|20250710|15:34:08.774965|S|100|36.11|0|100
A|BUG|20250710|15:59:31.179323|S|200|35.795|0|200
A|BULL|20250710|09:32:46.385913|S|100|13.255|0|100
A|BULL|20250710|09:32:46.771217|S|75|13.3|0|75
A|BULL|20250710|09:46:24.250601|S|75|13.08|0|75
A|BULL|20250710|09:53:50.318552|S|75|12.995|0|75
A|BULL|20250710|09:57:36.128334|S|94|12.875|0|94
A|BULL|20250710|09:57:36.128457|S|6|12.87|0|6
A|BULL|20250710|09:57:55.863591|S|100|12.885|0|100
A|BULL|20250710|09:59:19.174093|S|75|12.885|0|75
A|BULL|20250710|09:59:19.174163|S|25|12.885|0|25
A|BULL|20250710|10:03:08.943495|S|200|12.845|0|200
A|BULL|20250710|10:30:34.808128|S|100|12.83|0|100
A|BULL|20250710|10:30:34.821264|S|100|12.83|0|100
A|BULL|20250710|10:30:34.837294|S|200|12.83|0|200
A|BULL|20250710|10:32:42.956752|S|100|12.84|0|100
A|BULL|20250710|11:01:31.904868|S|100|12.94|0|100
A|BULL|20250710|11:04:27.137161|S|100|13.01|0|100
A|BULL|20250710|11:05:34.074854|S|100|13.025|0|100
A|BULL|20250710|11:27:01.044477|S|7|12.9|0|7
A|BULL|20250710|11:56:53.330897|S|110|13.04|0|110
A|BULL|20250710|13:32:30.227001|S|200|13.01|0|200
A|BULL|20250710|13:32:30.227015|S|30|13.01|0|30
A|BULL|20250710|13:58:19.158901|S|120|12.905|0|120
A|BULL|20250710|14:05:09.919932|S|200|12.89|0|200
A|BULL|20250710|14:05:09.919952|S|30|12.89|0|30
A|BULL|20250710|14:44:30.659220|S|100|12.87|0|100
A|BULL|20250710|15:08:06.270676|S|100|12.88|0|100
A|BULL|20250710|15:23:50.010578|S|100|12.81|0|100
A|BUR|20250710|09:47:27.764554|S|100|15.08|0|100
A|BUR|20250710|09:47:27.764566|S|51|15.08|0|51
A|BUR|20250710|09:47:27.764677|S|149|15.08|0|149
A|BUR|20250710|10:12:49.242394|S|100|14.725|0|100
A|BUR|20250710|10:22:15.046842|S|100|14.78|0|100
A|BUR|20250710|10:29:09.514772|S|100|14.78|0|100
A|BUR|20250710|10:35:19.720822|S|100|14.79|0|100
A|BUR|20250710|11:13:44.040831|S|100|14.76|0|100
A|BUR|20250710|11:18:55.335405|S|52|14.71|0|52
A|BUR|20250710|11:18:55.335415|S|48|14.71|0|48
A|BUR|20250710|11:18:59.041677|S|100|14.7|0|100
A|BUR|20250710|11:45:03.961514|S|1|14.65|0|1
A|BUR|20250710|12:50:53.174503|S|100|14.72|0|100
A|BUR|20250710|12:57:18.596561|S|100|14.725|0|100
A|BUR|20250710|15:14:20.930208|S|100|14.615|0|100
A|BUR|20250710|15:15:27.224753|S|100|14.615|0|100
A|BUR|20250710|15:43:08.246728|S|100|14.615|0|100
A|BUR|20250710|15:43:08.246836|S|100|14.615|0|100
A|BUR|20250710|15:54:48.321138|S|200|14.58|0|200
A|BUR|20250710|15:58:31.543824|S|26|14.58|0|26
A|BUR|20250710|15:59:00.562056|S|10|14.58|0|10
A|BURL|20250710|10:26:40.996200|S|1|256.635|0|1
A|BURL|20250710|12:55:37.903532|S|40|255.76|0|40
A|BURL|20250710|13:51:48.568581|S|100|257|0|100
A|BURL|20250710|15:05:31.535584|S|12|254.39|0|12
A|BURL|20250710|15:09:52.650842|S|2|254.52|0|2
A|BURL|20250710|15:09:55.383922|S|2|254.52|0|2
A|BURL|20250710|15:14:47.554227|S|7|254.63|0|7
A|BURL|20250710|15:49:36.949479|S|50|253.3|0|50
A|BURL|20250710|15:49:36.949479|S|50|253.29|0|50
A|BURU|20250710|09:30:00.093351|E|23130|.3156|62078|751
A|BURU|20250710|09:30:00.093351|S|23130|.3156|62078|7056
A|BURU|20250710|09:31:57.472891|S|3225|.31|0|3225
A|BURU|20250710|09:31:57.472891|S|1000|.31|0|1000
A|BURU|20250710|09:31:57.472892|S|75|.31|0|75
A|BURU|20250710|09:34:39.809682|S|100|.3114|0|100
A|BURU|20250710|09:34:39.809682|S|100|.3114|0|100
A|BURU|20250710|09:35:01.574198|S|200|.312|0|200
A|BURU|20250710|09:35:01.574198|S|100|.312|0|100
A|BURU|20250710|09:35:02.658946|S|100|.312|0|100
A|BURU|20250710|09:35:02.658947|S|100|.312|0|100
A|BURU|20250710|09:35:05.080816|S|100|.3124|0|100
A|BURU|20250710|09:35:06.754679|S|100|.3133|0|100
A|BURU|20250710|09:35:06.754679|S|100|.3133|0|100
A|BURU|20250710|09:35:08.480965|S|100|.3181|0|100
A|BURU|20250710|09:35:08.480965|S|100|.3181|0|100
A|BURU|20250710|09:35:10.030344|S|100|.3181|0|100
A|BURU|20250710|09:35:10.030344|S|100|.3181|0|100
A|BURU|20250710|09:35:44.682931|S|200|.3181|0|200
A|BURU|20250710|09:40:54.412286|S|100|.3099|0|100
A|BURU|20250710|09:40:54.412400|S|100|.3107|0|100
A|BURU|20250710|09:41:21.091226|S|100|.3112|0|100
A|BURU|20250710|09:47:12.367223|S|100|.3124|0|100
A|BURU|20250710|09:47:12.367224|S|11|.3124|0|11
A|BURU|20250710|09:48:00.332842|S|100|.3096|0|100
A|BURU|20250710|09:48:00.389692|S|100|.3083|0|100
A|BURU|20250710|09:50:33.085725|S|100|.3096|0|100
A|BURU|20250710|09:51:04.668997|S|100|.3096|0|100
A|BURU|20250710|09:51:31.959024|S|700|.31|0|700
A|BURU|20250710|09:51:51.999164|S|100|.31|0|100
A|BURU|20250710|09:52:17.999185|S|100|.31|0|100
A|BURU|20250710|09:52:29.943051|S|100|.31|0|100
A|BURU|20250710|09:52:51.349454|S|100|.31|0|100
A|BURU|20250710|09:53:04.088315|S|100|.31|0|100
A|BURU|20250710|09:53:51.104201|E|2|.31|0|2
A|BURU|20250710|09:53:51.104294|E|51|.31|0|51
A|BURU|20250710|09:53:51.105498|S|1502|.3108|0|1502
A|BURU|20250710|09:54:43.990405|S|200|.3107|0|200
A|BURU|20250710|09:54:43.990405|S|100|.311|0|100
A|BURU|20250710|09:55:07.714755|S|800|.3107|0|800
A|BURU|20250710|09:58:42.180368|S|100|.3106|0|100
A|BURU|20250710|09:59:15.982955|S|100|.3109|0|100
A|BURU|20250710|09:59:15.982955|S|200|.3109|0|200
A|BURU|20250710|10:01:25.483598|S|20|.31|0|20
A|BURU|20250710|10:01:54.585654|S|100|.3092|0|100
A|BURU|20250710|10:01:54.585654|S|100|.3092|0|100
A|BURU|20250710|10:02:44.292305|S|100|.3091|0|100
A|BURU|20250710|10:02:44.292305|S|100|.3088|0|100
A|BURU|20250710|10:02:44.292306|S|100|.3091|0|100
A|BURU|20250710|10:08:42.487985|S|100|.3097|0|100
A|BURU|20250710|10:08:43.375922|S|100|.3101|0|100
A|BURU|20250710|10:08:48.665992|S|100|.3107|0|100
A|BURU|20250710|10:10:44.086987|S|100|.311|0|100
A|BURU|20250710|10:19:53.610699|S|700|.3111|0|700
A|BURU|20250710|10:22:04.835295|S|133|.3103|0|133
A|BURU|20250710|10:22:04.835348|S|200|.3106|0|200
A|BURU|20250710|10:22:04.836494|S|100|.3118|0|100
A|BURU|20250710|10:23:37.085707|S|119|.3116|0|119
A|BURU|20250710|10:24:12.562673|S|1307|.3127|0|1307
A|BURU|20250710|10:25:17.095663|S|117|.3125|0|117
A|BURU|20250710|10:25:48.775436|S|100|.3125|0|100
A|BURU|20250710|10:25:48.776575|S|100|.3128|0|100
A|BURU|20250710|10:27:15.019013|S|217|.3151|0|217
A|BURU|20250710|10:27:15.022551|S|500|.316|0|500
A|BURU|20250710|10:31:06.563364|S|100|.316|0|100
A|BURU|20250710|10:54:01.774422|S|143|.3122|0|143
A|BURU|20250710|10:54:01.774422|S|244|.3123|0|244
A|BURU|20250710|10:54:01.774422|S|113|.3122|0|113
A|BURU|20250710|10:54:01.774445|S|256|.3123|0|256
A|BURU|20250710|10:56:12.160857|S|43|.3119|0|43
A|BURU|20250710|10:56:12.160857|S|161|.3116|0|161
A|BURU|20250710|10:56:50.999194|S|100|.3118|0|100
A|BURU|20250710|10:57:08.469765|S|100|.3118|0|100
A|BURU|20250710|10:57:15.901604|S|100|.3114|0|100
A|BURU|20250710|10:57:15.901605|S|103|.3114|0|103
A|BURU|20250710|10:57:55.941311|S|100|.3114|0|100
A|BURU|20250710|10:57:57.081132|S|100|.3115|0|100
A|BURU|20250710|11:00:44.201914|S|98|.3125|0|98
A|BURU|20250710|11:03:02.150055|S|100|.312|0|100
A|BURU|20250710|11:09:31.234237|S|1209|.3123|0|1209
A|BURU|20250710|11:09:31.234237|S|191|.3122|0|191
A|BURU|20250710|11:09:31.260984|S|91|.3123|0|91
A|BURU|20250710|11:16:14.464950|S|100|.3122|0|100
A|BURU|20250710|11:26:23.320940|S|600|.3117|0|600
A|BURU|20250710|11:26:23.320940|S|245|.3117|0|245
A|BURU|20250710|11:31:47.746853|S|100|.3109|0|100
A|BURU|20250710|11:31:47.746853|S|100|.3109|0|100
A|BURU|20250710|11:31:47.747922|S|7|.3116|0|7
A|BURU|20250710|11:34:30.656432|S|100|.3122|0|100
A|BURU|20250710|11:35:21.996546|S|100|.3121|0|100
A|BURU|20250710|11:35:22.017143|S|100|.3131|0|100
A|BURU|20250710|11:36:53.877959|S|100|.3162|0|100
A|BURU|20250710|11:49:48.597770|S|273|.3125|0|273
A|BURU|20250710|11:49:48.598611|S|100|.314|0|100
A|BURU|20250710|11:49:48.598739|S|1000|.3141|0|1000
A|BURU|20250710|11:58:33.060946|S|90|.3144|0|90
A|BURU|20250710|12:01:51.292533|S|200|.3141|0|200
A|BURU|20250710|12:08:22.704852|S|1200|.3149|0|1200
A|BURU|20250710|12:08:22.704852|S|100|.3149|0|100
A|BURU|20250710|12:11:53.311111|S|100|.3161|0|100
A|BURU|20250710|12:19:26.074356|S|100|.3148|0|100
A|BURU|20250710|12:19:26.074373|S|100|.3149|0|100
A|BURU|20250710|12:19:26.076197|S|100|.3162|0|100
A|BURU|20250710|12:26:07.517791|S|100|.3163|0|100
A|BURU|20250710|12:26:46.372868|S|100|.3164|0|100
A|BURU|20250710|12:26:46.372868|S|200|.3164|0|200
A|BURU|20250710|12:27:39.648678|S|100|.3182|0|100
A|BURU|20250710|12:27:39.649523|S|7|.3183|0|7
A|BURU|20250710|12:27:39.649762|S|93|.3183|0|93
A|BURU|20250710|12:28:32.837663|S|100|.3191|0|100
A|BURU|20250710|12:28:47.292081|S|100|.3199|0|100
A|BURU|20250710|12:32:56.983131|S|100|.3189|0|100
A|BURU|20250710|12:33:19.225442|S|100|.318|0|100
A|BURU|20250710|12:33:27.402258|S|200|.3188|0|200
A|BURU|20250710|12:35:36.777086|S|11|.3196|0|11
A|BURU|20250710|12:38:03.611107|S|600|.3196|0|600
A|BURU|20250710|12:38:03.611107|S|89|.3196|0|89
A|BURU|20250710|12:38:03.686947|S|100|.32|0|100
A|BURU|20250710|12:38:05.079062|S|100|.3221|0|100
A|BURU|20250710|12:38:15.158045|S|20|.323|0|20
A|BURU|20250710|12:41:52.475125|S|100|.3216|0|100
A|BURU|20250710|12:47:58.423388|S|400|.3199|0|400
A|BURU|20250710|12:47:58.424181|S|100|.3203|0|100
A|BURU|20250710|12:48:29.927683|S|100|.3204|0|100
A|BURU|20250710|12:48:29.927683|S|100|.3204|0|100
A|BURU|20250710|12:50:08.050108|S|100|.3207|0|100
A|BURU|20250710|12:50:08.050109|S|100|.3207|0|100
A|BURU|20250710|12:50:09.841640|S|95|.3209|0|95
A|BURU|20250710|12:50:09.842438|S|105|.3209|0|105
A|BURU|20250710|12:51:40.861757|S|100|.3204|0|100
A|BURU|20250710|12:51:47.542561|S|100|.3209|0|100
A|BURU|20250710|13:02:21.557814|S|100|.3196|0|100
A|BURU|20250710|13:11:00.716321|S|172|.3197|0|172
A|BURU|20250710|13:11:00.716321|S|100|.3197|0|100
A|BURU|20250710|13:17:10.451918|S|173|.3198|0|173
A|BURU|20250710|13:17:10.457709|S|100|.32|0|100
A|BURU|20250710|13:17:10.457709|S|100|.32|0|100
A|BURU|20250710|13:19:50.152993|S|200|.3207|0|200
A|BURU|20250710|13:19:50.152993|S|100|.3207|0|100
A|BURU|20250710|13:26:08.017215|S|1|.3195|0|1
A|BURU|20250710|13:26:08.017215|S|100|.3195|0|100
A|BURU|20250710|13:26:42.901689|S|100|.3204|0|100
A|BURU|20250710|13:34:08.041188|S|100|.3198|0|100
A|BURU|20250710|13:42:22.926488|S|200|.3185|0|200
A|BURU|20250710|13:43:43.031692|S|100|.3163|0|100
A|BURU|20250710|13:54:59.768404|S|800|.3161|0|800
A|BURU|20250710|13:54:59.768706|S|100|.3165|0|100
A|BURU|20250710|13:54:59.769725|S|100|.3174|0|100
A|BURU|20250710|13:56:21.999370|S|100|.3172|0|100
A|BURU|20250710|13:59:49.475161|S|100|.3186|0|100
A|BURU|20250710|13:59:49.475161|S|100|.3186|0|100
A|BURU|20250710|14:07:10.077799|S|100|.319|0|100
A|BURU|20250710|14:07:10.077799|S|500|.319|0|500
A|BURU|20250710|14:07:10.077799|S|100|.32|0|100
A|BURU|20250710|14:15:22.592388|S|100|.3193|0|100
A|BURU|20250710|14:15:22.592388|S|100|.3193|0|100
A|BURU|20250710|14:16:30.269282|S|100|.3207|0|100
A|BURU|20250710|14:17:08.922605|S|215|.321|0|215
A|BURU|20250710|14:18:18.037200|S|100|.3215|0|100
A|BURU|20250710|14:22:04.154451|S|22|.3215|0|22
A|BURU|20250710|14:25:10.740502|S|200|.3231|0|200
A|BURU|20250710|14:26:16.035146|S|72|.3219|0|72
A|BURU|20250710|14:34:30.797684|S|18|.3245|0|18
A|BURU|20250710|14:34:30.797684|S|100|.3245|0|100
A|BURU|20250710|14:34:30.959541|S|100|.3247|0|100
A|BURU|20250710|14:36:06.659411|S|800|.3295|0|800
A|BURU|20250710|14:36:06.663514|S|100|.3295|0|100
A|BURU|20250710|14:36:06.665580|S|200|.3295|0|200
A|BURU|20250710|14:36:06.666314|S|100|.3295|0|100
A|BURU|20250710|14:36:06.667047|S|200|.3295|0|200
A|BURU|20250710|14:36:06.668422|S|300|.3295|0|300
A|BURU|20250710|14:36:07.230778|S|200|.3295|0|200
A|BURU|20250710|14:36:07.230778|S|300|.3295|0|300
A|BURU|20250710|14:36:07.230779|S|200|.3295|0|200
A|BURU|20250710|14:36:07.230779|S|100|.3295|0|100
A|BURU|20250710|14:36:09.684612|S|100|.3304|0|100
A|BURU|20250710|14:36:11.188060|S|100|.33|0|100
A|BURU|20250710|14:36:19.862341|S|100|.3313|0|100
A|BURU|20250710|14:36:35.970763|S|100|.3329|0|100
A|BURU|20250710|14:36:35.970763|S|100|.3329|0|100
A|BURU|20250710|14:36:39.809134|S|100|.3329|0|100
A|BURU|20250710|14:36:50.716953|S|100|.3338|0|100
A|BURU|20250710|14:36:50.717642|S|100|.3333|0|100
A|BURU|20250710|14:36:51.378622|S|100|.3333|0|100
A|BURU|20250710|14:37:05.117100|S|100|.3326|0|100
A|BURU|20250710|14:37:07.085994|S|1000|.3309|0|1000
A|BURU|20250710|14:37:07.882292|S|100|.3299|0|100
A|BURU|20250710|14:37:59.524529|S|100|.3286|0|100
A|BURU|20250710|14:38:51.887477|S|100|.3271|0|100
A|BURU|20250710|14:44:52.136960|S|200|.3234|0|200
A|BURU|20250710|14:47:12.647312|S|100|.3222|0|100
A|BURU|20250710|14:55:50.712176|S|100|.3219|0|100
A|BURU|20250710|15:00:37.257658|S|38|.326|0|38
A|BURU|20250710|15:00:37.257658|S|100|.326|0|100
A|BURU|20250710|15:00:37.257658|S|100|.326|0|100
A|BURU|20250710|15:01:14.108054|S|100|.3299|0|100
A|BURU|20250710|15:02:57.024617|S|100|.3293|0|100
A|BURU|20250710|15:02:57.067250|S|500|.3308|0|500
A|BURU|20250710|15:02:57.067722|S|100|.3308|0|100
A|BURU|20250710|15:02:57.069614|S|400|.3308|0|400
A|BURU|20250710|15:02:57.070800|S|300|.3308|0|300
A|BURU|20250710|15:02:57.071736|S|100|.3308|0|100
A|BURU|20250710|15:02:57.072115|S|100|.3308|0|100
A|BURU|20250710|15:02:57.072897|S|300|.3308|0|300
A|BURU|20250710|15:02:57.073035|S|100|.3308|0|100
A|BURU|20250710|15:02:57.073804|S|214|.3308|0|214
A|BURU|20250710|15:03:23.042475|S|300|.3272|0|300
A|BURU|20250710|15:03:23.057237|S|100|.327|0|100
A|BURU|20250710|15:10:55.071799|S|302|.3281|0|302
A|BURU|20250710|15:10:55.072588|S|100|.3281|0|100
A|BURU|20250710|15:13:51.905642|S|200|.3281|0|200
A|BURU|20250710|15:14:29.951753|S|200|.3282|0|200
A|BURU|20250710|15:14:29.951802|S|100|.3277|0|100
A|BURU|20250710|15:14:48.062036|S|14|.328|0|14
A|BURU|20250710|15:14:48.062036|S|100|.328|0|100
A|BURU|20250710|15:16:52.486302|S|100|.3279|0|100
A|BURU|20250710|15:19:03.358070|S|100|.3251|0|100
A|BURU|20250710|15:29:24.968757|S|1200|.3203|0|1200
A|BURU|20250710|15:44:06.988623|S|1|.3216|0|1
A|BURU|20250710|15:44:49.000547|S|2400|.3204|0|2400
A|BURU|20250710|15:51:47.541637|S|700|.3203|0|700
A|BURU|20250710|15:51:47.541637|S|100|.3203|0|100
A|BURU|20250710|15:53:00.160163|S|172|.3217|0|172
A|BURU|20250710|15:53:00.160163|S|28|.3218|0|28
A|BURU|20250710|15:53:00.164244|S|147|.3203|0|147
A|BURU|20250710|15:53:40.954571|S|5800|.3217|0|5800
A|BURU|20250710|15:54:05.689654|S|25824|.3203|0|25824
A|BURU|20250710|15:54:05.690086|S|44973|.3203|0|44973
A|BURU|20250710|15:54:05.690173|S|75148|.3203|0|75148
A|BURU|20250710|15:54:05.690174|S|82|.3203|0|82
A|BURU|20250710|15:57:48.304669|S|8|.321|0|8
A|BURU|20250710|15:57:48.304669|S|16|.321|0|16
A|BURU|20250710|15:57:48.304669|S|226|.321|0|226
A|BURU|20250710|15:59:52.002611|S|733|.3209|0|733
A|BURU|20250710|15:59:52.003425|S|2000|.3205|0|2000
A|BURU|20250710|15:59:52.003425|S|853|.3203|0|853
A|BURU|20250710|15:59:52.003425|S|917|.3206|0|917
A|BURU|20250710|15:59:52.003425|S|1023|.3208|0|1023
A|BURU|20250710|16:00:00.081983|S|33061|.3247|85190|22061
A|BUYW|20250710|14:14:57.987485|S|100|14.13|0|100
A|BUYW|20250710|15:59:45.533281|S|200|14.135|0|200
A|BV|20250710|11:24:12.152588|S|1|15.515|0|1
A|BV|20250710|11:30:59.716452|S|1|15.52|0|1
A|BV|20250710|11:46:44.989014|S|5|15.55|0|5
A|BV|20250710|11:46:45.004843|S|100|15.57|0|100
A|BV|20250710|13:37:05.190361|S|100|15.66|0|100
A|BV|20250710|15:01:58.234694|S|20|15.71|0|20
A|BV|20250710|15:04:02.172456|S|5|15.7|0|5
A|BV|20250710|15:26:23.782224|S|5|15.68|0|5
A|BV|20250710|15:38:22.856510|S|1|15.67|0|1
A|BV|20250710|15:48:05.274159|S|100|15.635|0|100
A|BV|20250710|15:59:58.584448|S|29|15.55|0|29
A|BVN|20250710|10:55:45.507385|S|6|16.21|0|6
A|BVN|20250710|10:59:36.429520|S|100|16.23|0|100
A|BVN|20250710|11:31:42.937897|S|9|16.32|0|9
A|BVN|20250710|11:51:42.558532|S|100|16.37|0|100
A|BVN|20250710|13:16:20.280597|S|100|16.335|0|100
A|BVN|20250710|15:50:02.531634|S|150|16.55|0|150
A|BVN|20250710|15:50:02.531729|S|50|16.55|0|50
A|BVS|20250710|10:06:47.899538|S|2|7.29|0|2
A|BVS|20250710|10:30:36.811715|S|1|7.34|0|1
A|BWA|20250710|10:19:36.626312|S|200|35.865|0|200
A|BWA|20250710|15:01:19.260876|S|25|35.785|0|25
A|BWA|20250710|15:49:38.387970|S|1|35.84|0|1
A|BWA|20250710|15:59:30.230512|S|1|35.81|0|1
A|BWA|20250710|15:59:34.122340|S|200|35.805|0|200
A|BWG|20250710|12:23:54.885687|S|100|8.5|0|100
A|BWG|20250710|13:28:38.581959|S|100|8.51|0|100
A|BWIN|20250710|12:16:40.146092|S|1|40.71|0|1
A|BWIN|20250710|15:31:57.557157|S|1|41|0|1
A|BWIN|20250710|15:52:11.909161|S|9|41.07|0|9
A|BWLP|20250710|09:45:01.454131|S|111|12.94|0|111
A|BWLP|20250710|11:31:10.427616|S|100|13.275|0|100
A|BWLP|20250710|12:27:09.486238|S|100|13.24|0|100
A|BWXT|20250710|10:04:54.056816|S|100|135.79|0|100
A|BWXT|20250710|11:01:30.584498|S|100|135.475|0|100
A|BWXT|20250710|11:40:03.500759|S|100|135.71|0|100
A|BWXT|20250710|12:14:18.148821|S|100|136.115|0|100
A|BWXT|20250710|12:29:16.963703|S|100|136.12|0|100
A|BWXT|20250710|12:30:11.654312|S|100|136.185|0|100
A|BWXT|20250710|12:33:03.326143|S|50|136.34|0|50
A|BWXT|20250710|13:53:30.813809|S|100|136.745|0|100
A|BWXT|20250710|13:56:37.668910|S|100|136.76|0|100
A|BWXT|20250710|14:54:11.644889|S|5|137.11|0|5
A|BWXT|20250710|15:10:29.866028|S|10|137.18|0|10
A|BWXT|20250710|15:25:55.929121|S|1|137.48|0|1
A|BWXT|20250710|15:40:32.041351|S|50|137.27|0|50
A|BWXT|20250710|15:41:34.006303|S|100|137.29|0|100
A|BWXT|20250710|15:41:34.006304|S|44|137.3|0|44
A|BWXT|20250710|15:41:34.006304|S|6|137.3|0|6
A|BWXT|20250710|15:41:34.006872|S|18|137.3|0|18
A|BWXT|20250710|15:41:34.007651|S|4|137.3|0|4
A|BWXT|20250710|15:41:37.004999|S|13|137.3|0|13
A|BWXT|20250710|15:41:37.005497|S|1|137.3|0|1
A|BWXT|20250710|15:41:40.007582|S|13|137.3|0|13
A|BWXT|20250710|15:41:40.008045|S|1|137.3|0|1
A|BWXT|20250710|15:41:40.019551|S|13|137.3|0|13
A|BWXT|20250710|15:41:40.020004|S|1|137.3|0|1
A|BWXT|20250710|15:41:43.008475|S|13|137.3|0|13
A|BWXT|20250710|15:41:43.008963|S|1|137.3|0|1
A|BWXT|20250710|15:41:43.009428|S|22|137.3|0|22
A|BWXT|20250710|15:44:55.018746|S|1|137.265|0|1
A|BWXT|20250710|15:48:10.014728|S|146|136.88|0|146
A|BWXT|20250710|15:48:26.342643|S|11|136.97|0|11
A|BWXT|20250710|15:48:26.352752|S|16|136.97|0|16
A|BWXT|20250710|15:48:26.353368|S|121|136.97|0|121
A|BWXT|20250710|15:48:35.029882|S|1|136.95|0|1
A|BWXT|20250710|15:48:46.259378|S|1|136.95|0|1
A|BWXT|20250710|15:50:14.212133|S|1|136.91|0|1
A|BWXT|20250710|15:52:32.039440|S|49|136.63|0|49
A|BWXT|20250710|15:52:32.039442|S|100|136.63|0|100
A|BWXT|20250710|15:52:32.039698|S|6|136.63|0|6
A|BWXT|20250710|15:52:32.042955|S|35|136.64|0|35
A|BWXT|20250710|15:54:34.386134|S|95|136.42|0|95
A|BWXT|20250710|15:54:40.132330|S|1|136.46|0|1
A|BWXT|20250710|15:54:40.134309|S|3|136.46|0|3
A|BX|20250710|09:39:32.898183|S|100|159.25|0|100
A|BX|20250710|10:00:32.266571|S|22|159.99|0|22
A|BX|20250710|10:00:32.266644|S|40|159.99|0|40
A|BX|20250710|10:40:07.685171|S|100|161.83|0|100
A|BX|20250710|11:03:57.137323|S|11|163.16|0|11
A|BX|20250710|11:11:03.894708|S|24|163.06|0|24
A|BX|20250710|11:23:58.918405|S|6|163.36|0|6
A|BX|20250710|13:26:00.152523|S|200|163.55|0|200
A|BX|20250710|14:22:59.577332|S|1|163.42|0|1
A|BX|20250710|14:29:04.705030|S|1|163.53|0|1
A|BX|20250710|14:57:32.639554|S|250|163.05|0|250
A|BX|20250710|15:49:21.176991|S|1|163.46|0|1
A|BX|20250710|15:51:35.956763|S|4|163.5|0|4
A|BX|20250710|15:52:07.724366|S|203|163.37|0|203
A|BX|20250710|15:52:54.863920|S|100|163.44|0|100
A|BX|20250710|15:52:54.864051|S|65|163.44|0|65
A|BX|20250710|15:53:21.847084|S|100|163.5|0|100
A|BX|20250710|15:53:21.847308|S|100|163.5|0|100
A|BX|20250710|15:53:21.847395|S|10|163.5|0|10
A|BX|20250710|15:58:29.538297|S|1|164.1|0|1
A|BX|20250710|15:58:47.747955|S|1|164.21|0|1
A|BX|20250710|15:59:48.560029|S|100|164.07|0|100
A|BX|20250710|15:59:48.560030|S|100|164.05|0|100
A|BX|20250710|15:59:48.560030|S|50|164.04|0|50
A|BX|20250710|15:59:49.564930|S|100|164.02|0|100
A|BX|20250710|15:59:49.564931|S|50|164.01|0|50
A|BXC|20250710|15:05:18.196329|S|6|87.57|0|6
A|BXC|20250710|15:33:25.825941|S|1|86.87|0|1
A|BXC|20250710|15:51:41.783784|S|2|86.37|0|2
A|BXC|20250710|15:52:03.939862|S|12|86.33|0|12
A|BXC|20250710|15:52:06.806975|S|10|86.32|0|10
A|BXMT|20250710|10:08:02.091847|S|100|20.02|0|100
A|BXMT|20250710|14:08:01.706825|S|100|20.18|0|100
A|BXMT|20250710|15:58:56.233470|S|125|20.135|0|125
A|BXMT|20250710|15:58:56.233553|S|125|20.135|0|125
A|BXMT|20250710|15:58:56.233615|S|125|20.135|0|125
A|BXMT|20250710|15:58:56.233678|S|25|20.135|0|25
A|BXP|20250710|13:55:39.759209|S|54|70.43|0|54
A|BXP|20250710|15:09:04.828628|S|100|70.35|0|100
A|BXP|20250710|15:54:14.028517|S|11|70.04|0|11
A|BXSL|20250710|12:22:45.634080|S|100|31.48|0|100
A|BXSL|20250710|15:31:53.308518|S|100|31.54|0|100
A|BY|20250710|10:32:55.872369|S|5|28.59|0|5
A|BY|20250710|10:39:35.773972|S|6|28.62|0|6
A|BYD|20250710|11:23:34.556867|S|166|84.73|0|166
A|BYD|20250710|11:30:00.186068|S|12|84.63|0|12
A|BYD|20250710|12:43:48.641281|S|3|84.39|0|3
A|BYD|20250710|12:57:24.044742|S|1|84.34|0|1
A|BYD|20250710|14:14:14.502233|S|100|85.46|0|100
A|BYD|20250710|14:14:33.857894|S|100|87.29|0|100
A|BYD|20250710|14:16:36.649363|S|500|85.77|0|500
A|BYD|20250710|14:16:36.649984|S|4|85.77|0|4
A|BYD|20250710|14:19:31.974945|S|100|86.43|0|100
A|BYD|20250710|14:20:46.432545|S|100|86.19|0|100
A|BYD|20250710|14:23:15.759792|S|200|86.27|0|200
A|BYD|20250710|14:23:43.912081|S|200|86.18|0|200
A|BYD|20250710|14:31:00.735071|S|100|85.32|0|100
A|BYD|20250710|14:31:20.112064|S|100|85.27|0|100
A|BYD|20250710|14:32:15.992437|S|100|85.22|0|100
A|BYD|20250710|14:32:37.116863|S|100|85.2|0|100
A|BYD|20250710|14:36:20.820303|S|100|84.95|0|100
A|BYD|20250710|14:36:57.113904|S|100|85.01|0|100
A|BYD|20250710|14:38:28.878111|S|100|84.87|0|100
A|BYD|20250710|14:39:28.042302|S|100|85.11|0|100
A|BYD|20250710|14:48:26.982603|S|100|85.235|0|100
A|BYD|20250710|14:50:17.388796|S|100|85.21|0|100
A|BYD|20250710|15:06:20.638407|S|100|84.96|0|100
A|BYD|20250710|15:23:05.804385|S|50|84.96|0|50
A|BYD|20250710|15:27:38.108519|S|90|85.17|0|90
A|BYD|20250710|15:51:18.800870|S|141|85.73|0|141
A|BYD|20250710|15:51:18.800887|S|5|85.73|0|5
A|BYD|20250710|15:52:47.222001|S|50|85.65|0|50
A|BYD|20250710|15:57:33.245588|S|100|85.42|0|100
A|BYD|20250710|15:58:06.589462|S|3|85.44|0|3
A|BYD|20250710|15:59:07.232847|S|100|85.37|0|100
A|BYND|20250710|11:41:06.028964|S|100|3.56|0|100
A|BYND|20250710|12:24:08.435904|S|20|3.57|0|20
A|BYND|20250710|14:29:18.932344|S|100|3.59|0|100
A|BYND|20250710|14:32:24.362998|S|100|3.6|0|100
A|BYON|20250710|15:59:40.056462|S|100|8.045|0|100
A|BYRN|20250710|09:32:08.049978|S|100|29.63|0|100
A|BYRN|20250710|09:46:17.452889|S|13|29.35|0|13
A|BYRN|20250710|09:46:17.452899|S|14|29.35|0|14
A|BYRN|20250710|10:03:32.662094|S|100|26.8|0|100
A|BYRN|20250710|10:03:32.662095|S|3|26.8|0|3
A|BYRN|20250710|10:03:32.662203|S|100|26.8|0|100
A|BYRN|20250710|10:03:50.741805|E|69|26.8|0|69
A|BYRN|20250710|10:04:07.739136|S|28|26.68|0|28
A|BYRN|20250710|11:54:56.578477|E|1|25.53|0|1
A|BYRN|20250710|12:26:22.282455|E|6|26.13|0|6
A|BYRN|20250710|12:26:22.282526|E|36|26.13|0|36
A|BYRN|20250710|12:26:22.282775|E|63|26.13|0|63
A|BYRN|20250710|12:42:22.305984|S|98|25.76|0|98
A|BYRN|20250710|13:49:00.510371|S|47|25.19|0|47
A|BYRN|20250710|15:06:19.389302|E|5|25.98|0|5
A|BZ|20250710|09:34:15.387425|S|100|18.78|0|100
A|BZ|20250710|10:23:35.552017|S|100|18.88|0|100
A|BZ|20250710|11:07:19.967710|S|10|18.92|0|10
A|BZ|20250710|13:16:05.241937|S|26|18.94|0|26
A|BZ|20250710|13:39:16.383699|S|20|18.92|0|20
A|BZ|20250710|14:29:35.340065|S|100|18.92|0|100
A|BZ|20250710|14:32:13.393819|S|100|18.94|0|100
A|BZ|20250710|15:54:40.090936|S|200|18.965|0|200
A|BZFD|20250710|10:36:26.640528|S|180|2.14|0|180
A|BZFD|20250710|15:01:47.646399|S|100|2.22|0|100
A|BZFD|20250710|15:11:57.761010|S|66|2.23|0|66
A|BZH|20250710|11:51:16.111882|S|5|24.81|0|5
A|BZH|20250710|11:51:16.111882|S|2|24.81|0|2
A|BZH|20250710|14:44:26.255310|S|12|24.72|0|12
A|C|20250710|09:30:10.014219|S|150|85.85|0|150
A|C|20250710|09:31:47.830077|S|100|85.78|0|100
A|C|20250710|09:51:46.605656|S|200|86.245|0|200
A|C|20250710|10:42:50.792296|S|24|86.6|0|24
A|C|20250710|11:00:19.601912|S|4|86.63|0|4
A|C|20250710|11:28:03.686923|S|100|86.745|0|100
A|C|20250710|11:28:52.502301|S|200|86.76|0|200
A|C|20250710|11:28:52.504269|S|12|86.76|0|12
A|C|20250710|11:29:47.084549|S|100|86.78|0|100
A|C|20250710|11:34:13.928364|S|125|86.88|0|125
A|C|20250710|12:09:06.187376|S|9|86.955|0|9
A|C|20250710|12:15:06.355792|S|10|86.94|0|10
A|C|20250710|13:41:31.313036|S|459|86.83|0|459
A|C|20250710|14:18:53.910172|S|120|86.755|0|120
A|C|20250710|15:18:39.205240|S|1505|86.83|0|1505
A|C|20250710|15:34:49.776543|S|8|86.92|0|8
A|C|20250710|15:46:49.131663|S|1|86.94|0|1
A|C|20250710|15:52:06.400190|S|150|86.815|0|150
A|C|20250710|15:58:26.315140|S|100|87.015|0|100
A|C|20250710|15:59:02.492002|S|150|87.075|0|150
A|C|20250710|15:59:02.492075|S|50|87.075|0|50
A|C|20250710|15:59:31.777966|S|200|87.005|0|200
A|C|20250710|15:59:44.022718|S|500|87.02|0|500
A|C|20250710|15:59:56.715846|S|100|87.055|0|100
A|C|20250710|15:59:56.722777|S|100|87.055|0|100
A|CAAP|20250710|11:04:31.262358|S|5|19.68|0|5
A|CABA|20250710|10:01:40.575667|S|100|1.755|0|100
A|CABA|20250710|10:01:40.575729|S|100|1.755|0|100
A|CABA|20250710|11:44:33.575233|S|311|1.715|0|311
A|CABA|20250710|11:44:33.576883|S|100|1.715|0|100
A|CABA|20250710|11:59:15.601843|S|100|1.7|0|100
A|CABA|20250710|12:51:39.221746|S|100|1.72|0|100
A|CABA|20250710|12:57:55.752281|S|200|1.72|0|200
A|CABA|20250710|13:36:56.921022|S|100|1.75|0|100
A|CABA|20250710|13:36:56.921022|S|100|1.75|0|100
A|CABA|20250710|13:38:00.206153|S|100|1.74|0|100
A|CABA|20250710|14:04:03.360454|S|100|1.735|0|100
A|CABA|20250710|14:31:14.636013|S|100|1.72|0|100
A|CABA|20250710|14:43:13.514059|S|100|1.74|0|100
A|CABA|20250710|14:48:12.281605|S|100|1.75|0|100
A|CABA|20250710|14:48:12.282335|S|100|1.755|0|100
A|CABA|20250710|15:02:26.741420|S|100|1.74|0|100
A|CABA|20250710|15:04:16.832782|S|100|1.74|0|100
A|CABA|20250710|15:11:57.085530|S|100|1.75|0|100
A|CABA|20250710|15:12:58.459021|S|100|1.75|0|100
A|CABA|20250710|15:35:38.309376|S|100|1.705|0|100
A|CABA|20250710|15:35:38.310962|S|100|1.71|0|100
A|CABA|20250710|15:35:38.315696|S|100|1.71|0|100
A|CABA|20250710|15:50:49.866822|S|100|1.755|0|100
A|CABO|20250710|15:59:46.509634|S|17|132.78|0|17
A|CACC|20250710|09:48:24.268022|S|1|520.6|0|1
A|CACC|20250710|09:49:56.609831|S|1|521.4|0|1
A|CACC|20250710|09:50:04.876268|S|1|521.5|0|1
A|CACC|20250710|09:50:21.952915|S|1|521.6|0|1
A|CACC|20250710|09:51:09.906866|S|1|521.7|0|1
A|CACC|20250710|09:52:13.953118|S|1|522.3|0|1
A|CACC|20250710|09:52:40.210175|S|1|522.25|0|1
A|CACC|20250710|09:52:49.982183|S|1|521.9|0|1
A|CACC|20250710|09:54:08.520113|S|1|522.85|0|1
A|CACC|20250710|09:55:02.825632|S|10|522.99|0|10
A|CACC|20250710|11:13:33.256555|S|2|528.82|0|2
A|CACC|20250710|11:22:01.433251|S|1|529.86|0|1
A|CACC|20250710|11:22:01.433507|S|5|529.86|0|5
A|CACC|20250710|11:48:59.807380|S|4|528.39|0|4
A|CACC|20250710|11:48:59.807467|S|9|528.39|0|9
A|CACC|20250710|12:43:59.382557|S|18|529.28|0|18
A|CACC|20250710|12:52:58.563022|S|1|530.68|0|1
A|CACC|20250710|13:58:38.650215|S|5|532.22|0|5
A|CACC|20250710|13:58:44.287289|S|17|532.22|0|17
A|CACC|20250710|14:32:53.381391|S|24|530.04|0|24
A|CACC|20250710|14:32:53.381391|S|27|530.23|0|27
A|CACC|20250710|14:32:53.381606|S|24|530.02|0|24
A|CACC|20250710|14:32:53.381606|S|24|530.02|0|24
A|CACC|20250710|14:32:53.381606|S|50|530.02|0|50
A|CACC|20250710|14:32:53.382407|S|55|529.94|0|55
A|CACC|20250710|14:32:53.383842|S|22|530.02|0|22
A|CACC|20250710|14:32:53.383898|S|5|530.02|0|5
A|CACC|20250710|14:32:53.383916|S|17|530.02|0|17
A|CACC|20250710|14:34:36.244055|S|4|529.93|0|4
A|CACC|20250710|14:55:17.020166|S|5|529.65|0|5
A|CACC|20250710|15:13:26.519504|S|2|530.62|0|2
A|CACC|20250710|15:21:28.938334|S|1|531|0|1
A|CACC|20250710|15:45:16.899301|S|56|529.94|0|56
A|CACC|20250710|15:45:16.899340|S|32|529.94|0|32
A|CACC|20250710|15:45:16.899361|S|12|529.94|0|12
A|CACC|20250710|15:48:50.356831|S|8|529.81|0|8
A|CACC|20250710|15:59:00.081527|S|24|530.79|0|24
A|CACC|20250710|15:59:00.081734|S|8|530.79|0|8
A|CACI|20250710|09:45:20.087877|S|1|486.4|0|1
A|CACI|20250710|13:52:03.459612|S|5|487.01|0|5
A|CACI|20250710|14:32:13.016127|S|22|486.02|0|22
A|CACI|20250710|14:32:50.811687|S|10|485.91|0|10
A|CACI|20250710|14:32:50.811820|S|2|485.91|0|2
A|CACI|20250710|14:36:18.027816|S|1|485.3|0|1
A|CACI|20250710|15:46:17.779198|S|1|483.07|0|1
A|CACI|20250710|15:47:00.046367|S|11|482.44|0|11
A|CACI|20250710|15:50:10.678821|S|100|482.1|0|100
A|CACI|20250710|15:59:42.573827|S|48|480.51|0|48
A|CADE|20250710|11:34:50.237478|S|1|35.65|0|1
A|CADE|20250710|12:09:12.876394|S|60|35.7|0|60
A|CADE|20250710|13:15:02.817575|S|50|35.85|0|50
A|CADE|20250710|15:34:56.633889|S|1|35.79|0|1
A|CADE|20250710|15:36:14.089049|S|1|35.79|0|1
A|CADE|20250710|15:36:14.089072|S|99|35.79|0|99
A|CADE|20250710|15:36:15.985408|S|250|35.795|0|250
A|CADE|20250710|15:50:01.247614|S|10|35.76|0|10
A|CADE|20250710|15:50:03.053146|S|75|35.75|0|75
A|CADE|20250710|15:50:03.053233|S|75|35.75|0|75
A|CADE|20250710|15:50:03.053300|S|40|35.75|0|40
A|CADE|20250710|15:54:40.135532|S|75|35.71|0|75
A|CADE|20250710|15:56:17.326928|S|10|35.7|0|10
A|CADE|20250710|15:58:14.043793|S|19|35.69|0|19
A|CADE|20250710|15:58:58.175561|S|2|35.66|0|2
A|CADE|20250710|15:59:46.574855|S|200|35.665|0|200
A|CADL|20250710|09:30:30.932604|S|66|6.39|0|66
A|CADL|20250710|09:30:30.932616|S|34|6.39|0|34
A|CADL|20250710|10:03:26.151188|S|100|6.035|0|100
A|CADL|20250710|10:03:39.292403|S|12|6.035|0|12
A|CADL|20250710|13:35:54.339137|S|1|6.11|0|1
A|CADL|20250710|14:24:00.094299|S|100|6.08|0|100
A|CAE|20250710|10:03:04.995607|S|100|29.38|0|100
A|CAE|20250710|10:03:15.051687|S|100|29.34|0|100
A|CAE|20250710|10:47:41.471960|S|4|29.28|0|4
A|CAE|20250710|11:32:07.716771|S|1|29.2|0|1
A|CAE|20250710|13:45:56.100981|S|10|29.23|0|10
A|CAE|20250710|13:54:30.453248|S|10|29.32|0|10
A|CAE|20250710|13:55:08.985692|S|2|29.3|0|2
A|CAE|20250710|13:55:23.628145|S|100|29.26|0|100
A|CAE|20250710|13:56:39.803093|S|13|29.29|0|13
A|CAE|20250710|14:02:42.710855|S|10|29.37|0|10
A|CAE|20250710|14:02:51.959462|S|100|29.39|0|100
A|CAE|20250710|14:02:51.959486|S|50|29.39|0|50
A|CAE|20250710|15:04:20.872847|S|100|29.27|0|100
A|CAEP|20250710|13:19:23.973896|S|100|10.48|0|100
A|CAG|20250710|09:30:00.768287|S|100|19.455|0|100
A|CAG|20250710|09:30:00.768326|S|17|19.455|0|17
A|CAG|20250710|09:30:00.791880|S|100|19.595|0|100
A|CAG|20250710|09:30:00.799428|S|100|19.5|0|100
A|CAG|20250710|09:30:00.817443|S|100|19.655|0|100
A|CAG|20250710|09:30:00.818176|S|17|19.69|0|17
A|CAG|20250710|09:30:00.834124|S|100|19.86|0|100
A|CAG|20250710|09:30:22.642016|S|200|19.71|0|200
A|CAG|20250710|09:30:22.809974|S|16|19.965|0|16
A|CAG|20250710|09:30:52.191901|S|13|19.41|0|13
A|CAG|20250710|09:31:09.160566|S|200|19.45|0|200
A|CAG|20250710|09:32:53.714004|S|100|19.005|0|100
A|CAG|20250710|09:33:43.604424|S|200|19.295|0|200
A|CAG|20250710|09:34:58.165522|S|200|19.32|0|200
A|CAG|20250710|09:35:25.655391|S|100|19.28|0|100
A|CAG|20250710|09:35:42.029789|S|100|19.11|0|100
A|CAG|20250710|09:37:06.808836|S|200|18.93|0|200
A|CAG|20250710|09:37:17.567107|S|200|18.945|0|200
A|CAG|20250710|09:39:57.783825|S|100|18.88|0|100
A|CAG|20250710|09:41:27.654526|S|100|18.91|0|100
A|CAG|20250710|09:43:39.443313|S|200|19.03|0|200
A|CAG|20250710|09:44:28.074949|S|1|19.155|0|1
A|CAG|20250710|09:44:28.075549|S|1|19.155|0|1
A|CAG|20250710|09:44:28.076142|S|1|19.155|0|1
A|CAG|20250710|09:44:28.076733|S|1|19.155|0|1
A|CAG|20250710|09:44:28.077324|S|1|19.155|0|1
A|CAG|20250710|09:44:28.077914|S|1|19.155|0|1
A|CAG|20250710|09:45:28.421127|S|100|19.095|0|100
A|CAG|20250710|09:57:48.343790|S|100|19.39|0|100
A|CAG|20250710|09:57:48.343814|S|100|19.39|0|100
A|CAG|20250710|09:57:52.098396|S|100|19.34|0|100
A|CAG|20250710|09:58:10.793637|S|100|19.36|0|100
A|CAG|20250710|09:59:00.165025|S|100|19.43|0|100
A|CAG|20250710|09:59:00.165043|S|100|19.43|0|100
A|CAG|20250710|10:03:01.839280|S|100|19.615|0|100
A|CAG|20250710|10:04:30.905664|S|100|19.52|0|100
A|CAG|20250710|10:04:52.872812|S|100|19.49|0|100
A|CAG|20250710|10:05:18.445445|S|100|19.52|0|100
A|CAG|20250710|10:05:34.992204|S|100|19.52|0|100
A|CAG|20250710|10:05:34.992204|S|147|19.52|0|147
A|CAG|20250710|10:05:44.815370|S|200|19.52|0|200
A|CAG|20250710|10:05:44.815397|S|28|19.52|0|28
A|CAG|20250710|10:06:17.268120|S|48|19.53|0|48
A|CAG|20250710|10:06:17.268325|S|48|19.53|0|48
A|CAG|20250710|10:06:17.268325|S|52|19.53|0|52
A|CAG|20250710|10:09:44.414884|S|100|19.5|0|100
A|CAG|20250710|10:15:31.656261|S|100|19.59|0|100
A|CAG|20250710|10:26:33.343662|S|100|19.73|0|100
A|CAG|20250710|10:26:33.343775|S|100|19.73|0|100
A|CAG|20250710|10:26:33.344036|S|100|19.73|0|100
A|CAG|20250710|10:26:33.345444|S|100|19.73|0|100
A|CAG|20250710|10:27:11.675462|S|100|19.76|0|100
A|CAG|20250710|10:30:23.592083|S|100|19.82|0|100
A|CAG|20250710|10:32:37.643754|S|100|19.84|0|100
A|CAG|20250710|10:37:49.431389|S|100|19.87|0|100
A|CAG|20250710|10:37:49.431406|S|100|19.87|0|100
A|CAG|20250710|10:37:49.431406|S|500|19.87|0|500
A|CAG|20250710|10:37:51.433348|S|100|19.865|0|100
A|CAG|20250710|10:42:09.537852|S|100|19.92|0|100
A|CAG|20250710|10:45:10.950269|S|3|19.89|0|3
A|CAG|20250710|10:45:10.950320|S|3|19.89|0|3
A|CAG|20250710|10:49:06.027716|S|100|19.75|0|100
A|CAG|20250710|10:49:35.468485|S|200|19.775|0|200
A|CAG|20250710|10:49:36.062708|S|400|19.765|0|400
A|CAG|20250710|10:50:20.575319|S|100|19.73|0|100
A|CAG|20250710|10:50:20.575319|S|100|19.73|0|100
A|CAG|20250710|10:53:08.307064|S|600|19.76|0|600
A|CAG|20250710|10:53:08.307064|S|100|19.76|0|100
A|CAG|20250710|10:57:03.715116|S|100|19.71|0|100
A|CAG|20250710|10:57:03.715193|S|17|19.71|0|17
A|CAG|20250710|10:57:03.715295|S|83|19.71|0|83
A|CAG|20250710|10:58:42.137601|S|100|19.76|0|100
A|CAG|20250710|11:01:38.535777|S|19|19.75|0|19
A|CAG|20250710|11:02:21.735770|S|44|19.75|0|44
A|CAG|20250710|11:24:29.759946|S|544|19.88|0|544
A|CAG|20250710|11:25:09.423731|S|100|19.88|0|100
A|CAG|20250710|11:25:09.423784|S|100|19.88|0|100
A|CAG|20250710|11:27:32.561312|S|26|19.88|0|26
A|CAG|20250710|11:27:32.562148|S|200|19.88|0|200
A|CAG|20250710|11:28:00.754233|S|200|19.9|0|200
A|CAG|20250710|11:28:00.754254|S|41|19.9|0|41
A|CAG|20250710|11:28:00.754304|S|159|19.9|0|159
A|CAG|20250710|11:28:00.754305|S|41|19.9|0|41
A|CAG|20250710|11:28:00.754329|S|58|19.9|0|58
A|CAG|20250710|11:31:00.731403|S|300|19.98|0|300
A|CAG|20250710|11:35:35.136043|S|21|19.97|0|21
A|CAG|20250710|11:35:35.136097|S|79|19.97|0|79
A|CAG|20250710|11:35:40.137371|S|100|19.97|0|100
A|CAG|20250710|11:36:05.272453|S|100|20|0|100
A|CAG|20250710|11:40:59.074237|S|100|19.97|0|100
A|CAG|20250710|11:41:14.075046|S|100|19.99|0|100
A|CAG|20250710|11:41:24.597591|S|50|19.98|0|50
A|CAG|20250710|11:42:11.457444|S|100|20.01|0|100
A|CAG|20250710|11:44:43.001352|S|5|20.05|0|5
A|CAG|20250710|11:46:32.787261|S|100|20.08|0|100
A|CAG|20250710|11:47:05.418616|S|100|20.1|0|100
A|CAG|20250710|11:47:32.036159|S|100|20.1|0|100
A|CAG|20250710|11:49:10.368414|S|100|20.11|0|100
A|CAG|20250710|11:49:25.114202|S|100|20.11|0|100
A|CAG|20250710|11:50:26.760694|S|100|20.11|0|100
A|CAG|20250710|11:52:02.065445|S|100|20.12|0|100
A|CAG|20250710|11:52:13.355259|S|100|20.12|0|100
A|CAG|20250710|11:52:49.805908|S|100|20.12|0|100
A|CAG|20250710|11:53:06.617121|S|100|20.13|0|100
A|CAG|20250710|11:53:31.352372|S|100|20.13|0|100
A|CAG|20250710|11:53:42.710645|S|2|20.1|0|2
A|CAG|20250710|11:53:42.710645|S|98|20.1|0|98
A|CAG|20250710|11:54:17.851271|S|100|20.08|0|100
A|CAG|20250710|11:54:28.680419|S|100|20.1|0|100
A|CAG|20250710|11:55:40.131397|S|100|20.06|0|100
A|CAG|20250710|11:55:57.794652|S|100|20.05|0|100
A|CAG|20250710|11:56:12.714854|S|100|20.06|0|100
A|CAG|20250710|11:57:34.292829|S|75|20.07|0|75
A|CAG|20250710|11:57:43.615439|S|100|20.08|0|100
A|CAG|20250710|11:58:35.049820|S|100|20.06|0|100
A|CAG|20250710|11:58:47.908653|S|100|20.05|0|100
A|CAG|20250710|11:59:15.463590|S|100|20.07|0|100
A|CAG|20250710|11:59:22.092683|S|100|20.07|0|100
A|CAG|20250710|11:59:37.407612|S|100|20.08|0|100
A|CAG|20250710|12:00:29.061362|S|50|20.05|0|50
A|CAG|20250710|12:01:06.347395|S|100|20.04|0|100
A|CAG|20250710|12:01:20.101794|S|100|20.05|0|100
A|CAG|20250710|12:02:45.261483|S|100|20.06|0|100
A|CAG|20250710|12:03:01.650459|S|59|20.1|0|59
A|CAG|20250710|12:03:14.584350|S|100|20.1|0|100
A|CAG|20250710|12:03:23.549075|S|100|20.09|0|100
A|CAG|20250710|12:03:54.598559|S|100|20.07|0|100
A|CAG|20250710|12:04:20.608864|S|100|20.06|0|100
A|CAG|20250710|12:06:25.057619|S|100|20.06|0|100
A|CAG|20250710|12:06:53.373475|S|100|20.03|0|100
A|CAG|20250710|12:08:00.552871|S|100|19.99|0|100
A|CAG|20250710|12:09:05.377445|S|100|19.99|0|100
A|CAG|20250710|12:09:49.347087|S|100|19.92|0|100
A|CAG|20250710|12:10:12.063750|S|100|19.92|0|100
A|CAG|20250710|12:11:21.886959|S|100|19.91|0|100
A|CAG|20250710|12:13:01.308965|S|100|19.92|0|100
A|CAG|20250710|12:13:09.826582|S|100|19.91|0|100
A|CAG|20250710|12:14:12.583518|S|100|19.9|0|100
A|CAG|20250710|12:15:05.495897|S|16|19.89|0|16
A|CAG|20250710|12:15:39.283468|S|100|19.89|0|100
A|CAG|20250710|12:16:02.050517|S|100|19.9|0|100
A|CAG|20250710|12:16:39.830625|S|100|19.9|0|100
A|CAG|20250710|12:18:30.539777|S|100|19.89|0|100
A|CAG|20250710|12:19:53.497188|S|100|19.83|0|100
A|CAG|20250710|12:20:03.147284|S|100|19.82|0|100
A|CAG|20250710|12:20:59.562608|S|100|19.79|0|100
A|CAG|20250710|12:22:54.006153|S|100|19.8|0|100
A|CAG|20250710|12:23:35.540897|S|100|19.8|0|100
A|CAG|20250710|12:24:56.905801|S|100|19.76|0|100
A|CAG|20250710|12:25:37.003032|S|100|19.77|0|100
A|CAG|20250710|12:25:53.174498|S|100|19.78|0|100
A|CAG|20250710|12:27:14.708437|S|98|19.8|0|98
A|CAG|20250710|12:27:14.708469|S|2|19.8|0|2
A|CAG|20250710|12:27:24.720958|S|100|19.79|0|100
A|CAG|20250710|12:27:34.502067|S|100|19.78|0|100
A|CAG|20250710|12:28:33.662629|S|79|19.78|0|79
A|CAG|20250710|12:29:06.720272|S|100|19.8|0|100
A|CAG|20250710|12:29:56.177008|S|100|19.78|0|100
A|CAG|20250710|12:32:46.825889|S|100|19.79|0|100
A|CAG|20250710|12:36:20.915818|S|100|19.84|0|100
A|CAG|20250710|12:36:44.726909|S|100|19.84|0|100
A|CAG|20250710|12:42:44.042544|S|100|19.74|0|100
A|CAG|20250710|12:44:46.802221|S|100|19.65|0|100
A|CAG|20250710|12:45:06.532272|S|100|19.67|0|100
A|CAG|20250710|12:45:13.632362|S|16|19.69|0|16
A|CAG|20250710|12:45:13.632384|S|84|19.69|0|84
A|CAG|20250710|12:46:04.191483|S|100|19.69|0|100
A|CAG|20250710|12:46:45.240800|S|1|19.7|0|1
A|CAG|20250710|12:46:45.240820|S|99|19.7|0|99
A|CAG|20250710|12:46:55.461725|S|100|19.71|0|100
A|CAG|20250710|12:47:25.527613|S|100|19.72|0|100
A|CAG|20250710|12:50:35.212189|S|100|19.75|0|100
A|CAG|20250710|12:53:30.031106|S|100|19.7|0|100
A|CAG|20250710|12:55:36.165763|S|100|19.65|0|100
A|CAG|20250710|12:55:51.729770|S|87|19.65|0|87
A|CAG|20250710|12:55:51.729891|S|13|19.65|0|13
A|CAG|20250710|12:56:05.761490|S|100|19.66|0|100
A|CAG|20250710|12:56:53.181444|S|100|19.66|0|100
A|CAG|20250710|12:57:39.626163|S|100|19.65|0|100
A|CAG|20250710|12:58:08.059691|S|100|19.66|0|100
A|CAG|20250710|12:59:18.609749|S|100|19.66|0|100
A|CAG|20250710|12:59:34.277313|S|100|19.7|0|100
A|CAG|20250710|13:00:06.410345|S|100|19.71|0|100
A|CAG|20250710|13:00:42.071092|S|100|19.69|0|100
A|CAG|20250710|13:03:45.601983|S|100|19.68|0|100
A|CAG|20250710|13:03:53.105353|S|100|19.68|0|100
A|CAG|20250710|13:04:15.611903|S|100|19.67|0|100
A|CAG|20250710|13:04:35.621165|S|100|19.67|0|100
A|CAG|20250710|13:05:07.686860|S|76|19.68|0|76
A|CAG|20250710|13:05:07.686887|S|24|19.68|0|24
A|CAG|20250710|13:05:41.791441|S|10|19.67|0|10
A|CAG|20250710|13:06:38.466586|S|100|19.67|0|100
A|CAG|20250710|13:07:05.649702|S|100|19.66|0|100
A|CAG|20250710|13:07:34.836887|S|100|19.64|0|100
A|CAG|20250710|13:07:46.882437|S|3|19.65|0|3
A|CAG|20250710|13:07:46.882471|S|73|19.65|0|73
A|CAG|20250710|13:07:46.882472|S|24|19.65|0|24
A|CAG|20250710|13:09:29.170064|S|100|19.63|0|100
A|CAG|20250710|13:10:04.387965|S|100|19.65|0|100
A|CAG|20250710|13:10:28.556236|S|100|19.66|0|100
A|CAG|20250710|13:11:28.622391|S|100|19.67|0|100
A|CAG|20250710|13:11:54.076535|S|100|19.66|0|100
A|CAG|20250710|13:15:22.019204|S|12|19.72|0|12
A|CAG|20250710|13:17:39.371005|S|100|19.72|0|100
A|CAG|20250710|13:19:39.112602|S|100|19.715|0|100
A|CAG|20250710|13:19:39.112677|S|100|19.715|0|100
A|CAG|20250710|13:19:39.652562|S|100|19.72|0|100
A|CAG|20250710|13:19:49.087092|S|100|19.72|0|100
A|CAG|20250710|13:20:41.238697|S|100|19.72|0|100
A|CAG|20250710|13:22:24.218395|S|100|19.7|0|100
A|CAG|20250710|13:22:45.618924|S|5|19.66|0|5
A|CAG|20250710|13:24:11.729887|S|100|19.57|0|100
A|CAG|20250710|13:26:05.159292|S|100|19.61|0|100
A|CAG|20250710|13:26:26.700109|S|95|19.62|0|95
A|CAG|20250710|13:26:26.700152|S|5|19.62|0|5
A|CAG|20250710|13:26:35.036042|S|100|19.63|0|100
A|CAG|20250710|13:26:41.531717|S|100|19.62|0|100
A|CAG|20250710|13:28:51.123981|S|100|19.62|0|100
A|CAG|20250710|13:29:11.104040|S|100|19.62|0|100
A|CAG|20250710|13:29:31.773336|S|100|19.64|0|100
A|CAG|20250710|13:29:48.150860|S|100|19.65|0|100
A|CAG|20250710|13:30:57.069822|S|100|19.67|0|100
A|CAG|20250710|13:33:28.970335|S|100|19.72|0|100
A|CAG|20250710|13:33:49.926008|S|100|19.71|0|100
A|CAG|20250710|13:34:01.210766|S|100|19.71|0|100
A|CAG|20250710|13:34:14.133453|S|100|19.71|0|100
A|CAG|20250710|13:34:50.293029|S|100|19.72|0|100
A|CAG|20250710|13:36:49.933938|S|200|19.695|0|200
A|CAG|20250710|13:37:14.144148|S|200|19.685|0|200
A|CAG|20250710|13:37:21.334624|S|100|19.68|0|100
A|CAG|20250710|13:37:46.659003|S|100|19.67|0|100
A|CAG|20250710|13:41:16.988648|S|100|19.64|0|100
A|CAG|20250710|13:42:49.256873|S|100|19.61|0|100
A|CAG|20250710|13:43:26.570573|S|100|19.62|0|100
A|CAG|20250710|13:43:46.412617|S|15|19.62|0|15
A|CAG|20250710|13:46:02.551616|S|100|19.63|0|100
A|CAG|20250710|13:46:50.122509|S|7|19.63|0|7
A|CAG|20250710|13:51:25.477260|S|100|19.69|0|100
A|CAG|20250710|13:51:39.938460|S|100|19.705|0|100
A|CAG|20250710|13:51:43.144882|S|24|19.7|0|24
A|CAG|20250710|13:51:47.584408|S|200|19.705|0|200
A|CAG|20250710|13:53:44.271232|S|100|19.7|0|100
A|CAG|20250710|13:59:04.550185|S|100|19.7|0|100
A|CAG|20250710|13:59:38.492713|S|100|19.73|0|100
A|CAG|20250710|13:59:44.210226|S|100|19.72|0|100
A|CAG|20250710|14:00:23.950371|S|6|19.73|0|6
A|CAG|20250710|14:00:23.950442|S|94|19.73|0|94
A|CAG|20250710|14:00:41.218571|S|100|19.74|0|100
A|CAG|20250710|14:00:41.218589|S|100|19.74|0|100
A|CAG|20250710|14:01:30.956980|S|100|19.74|0|100
A|CAG|20250710|14:02:52.331744|S|18|19.76|0|18
A|CAG|20250710|14:03:57.164363|S|100|19.77|0|100
A|CAG|20250710|14:05:13.469608|S|47|19.76|0|47
A|CAG|20250710|14:05:13.469629|S|53|19.76|0|53
A|CAG|20250710|14:07:54.435048|S|100|19.64|0|100
A|CAG|20250710|14:08:09.403208|S|100|19.65|0|100
A|CAG|20250710|14:10:09.406578|S|100|19.67|0|100
A|CAG|20250710|14:10:57.492290|S|100|19.68|0|100
A|CAG|20250710|14:11:15.074430|S|100|19.69|0|100
A|CAG|20250710|14:11:22.815291|S|100|19.68|0|100
A|CAG|20250710|14:11:28.389688|S|200|19.685|0|200
A|CAG|20250710|14:11:30.577086|S|200|19.685|0|200
A|CAG|20250710|14:11:34.798163|S|100|19.68|0|100
A|CAG|20250710|14:11:50.531816|S|100|19.68|0|100
A|CAG|20250710|14:12:14.710713|S|100|19.68|0|100
A|CAG|20250710|14:12:42.432239|S|100|19.68|0|100
A|CAG|20250710|14:13:30.592151|S|100|19.72|0|100
A|CAG|20250710|14:13:53.130548|S|100|19.73|0|100
A|CAG|20250710|14:14:00.358435|S|100|19.75|0|100
A|CAG|20250710|14:14:29.102502|S|100|19.725|0|100
A|CAG|20250710|14:14:29.102515|S|74|19.725|0|74
A|CAG|20250710|14:14:29.102515|S|26|19.725|0|26
A|CAG|20250710|14:14:29.102690|S|100|19.72|0|100
A|CAG|20250710|14:14:57.750122|S|100|19.74|0|100
A|CAG|20250710|14:15:06.825310|S|100|19.71|0|100
A|CAG|20250710|14:15:16.189611|S|100|19.71|0|100
A|CAG|20250710|14:15:16.189611|S|126|19.705|0|126
A|CAG|20250710|14:15:25.303381|S|100|19.72|0|100
A|CAG|20250710|14:16:12.681504|S|100|19.75|0|100
A|CAG|20250710|14:16:47.494605|S|100|19.76|0|100
A|CAG|20250710|14:18:11.158779|S|100|19.75|0|100
A|CAG|20250710|14:21:23.867362|S|100|19.77|0|100
A|CAG|20250710|14:22:20.883031|S|100|19.78|0|100
A|CAG|20250710|14:23:06.635391|S|200|19.795|0|200
A|CAG|20250710|14:23:06.752225|S|100|19.8|0|100
A|CAG|20250710|14:23:26.486393|S|4|19.79|0|4
A|CAG|20250710|14:23:26.486413|S|96|19.79|0|96
A|CAG|20250710|14:25:31.374889|S|100|19.76|0|100
A|CAG|20250710|14:31:13.626274|S|100|19.76|0|100
A|CAG|20250710|14:35:18.856368|S|11|19.72|0|11
A|CAG|20250710|14:38:46.754097|S|100|19.66|0|100
A|CAG|20250710|14:42:11.847209|S|100|19.62|0|100
A|CAG|20250710|14:42:16.085918|S|1|19.63|0|1
A|CAG|20250710|14:42:33.787452|S|100|19.63|0|100
A|CAG|20250710|14:43:15.402976|S|100|19.64|0|100
A|CAG|20250710|14:43:31.898269|S|100|19.65|0|100
A|CAG|20250710|14:45:00.051385|S|100|19.66|0|100
A|CAG|20250710|14:47:19.706053|S|98|19.64|0|98
A|CAG|20250710|14:47:36.716709|S|100|19.64|0|100
A|CAG|20250710|14:48:29.461251|S|100|19.6|0|100
A|CAG|20250710|14:49:48.707174|S|100|19.61|0|100
A|CAG|20250710|14:51:07.938735|S|100|19.6|0|100
A|CAG|20250710|14:51:07.938736|S|95|19.6|0|95
A|CAG|20250710|14:52:46.666927|S|100|19.56|0|100
A|CAG|20250710|14:53:10.021372|S|100|19.56|0|100
A|CAG|20250710|14:55:35.012207|S|100|19.51|0|100
A|CAG|20250710|14:56:03.763766|S|100|19.51|0|100
A|CAG|20250710|14:56:18.978084|S|100|19.52|0|100
A|CAG|20250710|14:56:36.687051|S|100|19.53|0|100
A|CAG|20250710|14:57:21.084660|S|100|19.55|0|100
A|CAG|20250710|14:58:54.036917|S|100|19.54|0|100
A|CAG|20250710|14:59:39.199125|S|100|19.53|0|100
A|CAG|20250710|15:00:16.891778|S|100|19.51|0|100
A|CAG|20250710|15:01:20.071297|S|100|19.49|0|100
A|CAG|20250710|15:04:17.054868|S|52|19.445|0|52
A|CAG|20250710|15:04:26.361332|S|100|19.44|0|100
A|CAG|20250710|15:05:50.153658|S|100|19.44|0|100
A|CAG|20250710|15:06:35.421002|S|100|19.44|0|100
A|CAG|20250710|15:06:41.448673|S|100|19.44|0|100
A|CAG|20250710|15:06:41.453011|S|5|19.43|0|5
A|CAG|20250710|15:07:07.068300|S|100|19.41|0|100
A|CAG|20250710|15:07:27.668215|S|100|19.41|0|100
A|CAG|20250710|15:08:10.808176|S|100|19.39|0|100
A|CAG|20250710|15:08:40.826459|S|100|19.41|0|100
A|CAG|20250710|15:08:52.546594|S|100|19.42|0|100
A|CAG|20250710|15:09:23.057680|S|100|19.44|0|100
A|CAG|20250710|15:10:23.541593|S|198|19.455|0|198
A|CAG|20250710|15:11:49.339730|S|100|19.45|0|100
A|CAG|20250710|15:14:38.994325|S|100|19.425|0|100
A|CAG|20250710|15:14:38.994389|S|200|19.425|0|200
A|CAG|20250710|15:19:35.091211|S|1|19.4|0|1
A|CAG|20250710|15:36:01.376888|S|100|19.37|0|100
A|CAG|20250710|15:36:01.376914|S|42|19.37|0|42
A|CAG|20250710|15:36:01.376915|S|58|19.37|0|58
A|CAG|20250710|15:36:01.376915|S|42|19.37|0|42
A|CAG|20250710|15:36:01.376940|S|58|19.37|0|58
A|CAG|20250710|15:45:46.072148|S|500|19.38|0|500
A|CAG|20250710|15:45:46.072444|S|500|19.38|0|500
A|CAG|20250710|15:45:46.072483|S|300|19.38|0|300
A|CAG|20250710|15:46:40.644324|S|1|19.35|0|1
A|CAG|20250710|15:46:40.644376|S|4|19.35|0|4
A|CAG|20250710|15:47:07.828345|S|84|19.33|0|84
A|CAG|20250710|15:47:11.581124|S|43|19.33|0|43
A|CAG|20250710|15:47:16.881182|S|13|19.33|0|13
A|CAG|20250710|15:47:18.875891|S|60|19.33|0|60
A|CAG|20250710|15:48:38.008896|S|100|19.34|0|100
A|CAG|20250710|15:48:38.008920|S|100|19.34|0|100
A|CAG|20250710|15:48:38.008921|S|100|19.34|0|100
A|CAG|20250710|15:51:20.018745|S|846|19.41|0|846
A|CAG|20250710|15:51:20.018848|S|54|19.41|0|54
A|CAG|20250710|15:52:09.743968|S|100|19.39|0|100
A|CAG|20250710|15:59:00.670138|S|15|19.49|0|15
A|CAG|20250710|15:59:00.699833|S|4785|19.49|0|4785
A|CAH|20250710|10:27:54.184530|S|100|164.12|0|100
A|CAH|20250710|10:52:26.941660|S|100|163.71|0|100
A|CAH|20250710|11:15:58.121674|S|100|162.625|0|100
A|CAH|20250710|11:17:44.604544|S|100|162.25|0|100
A|CAH|20250710|11:18:06.444554|S|100|161.86|0|100
A|CAH|20250710|11:25:24.914391|S|100|161.58|0|100
A|CAH|20250710|12:13:10.985244|S|5|162.33|0|5
A|CAH|20250710|14:18:55.409791|S|5|161.9|0|5
A|CAH|20250710|15:08:47.195912|S|5|161.8|0|5
A|CAH|20250710|15:11:34.779350|S|5|161.76|0|5
A|CAH|20250710|15:43:04.104744|S|200|161.67|0|200
A|CAH|20250710|15:56:07.007999|S|100|161.66|0|100
A|CAH|20250710|15:58:27.103288|S|1|162.03|0|1
A|CAH|20250710|15:59:40.494163|S|100|162.01|0|100
A|CAH|20250710|15:59:40.494164|S|50|162|0|50
A|CAI|20250710|10:57:24.121835|S|100|26.63|0|100
A|CAI|20250710|13:37:40.041125|S|100|26.6|0|100
A|CAKE|20250710|09:32:37.751345|S|10|63.68|0|10
A|CAKE|20250710|09:32:37.751443|S|10|63.68|0|10
A|CAKE|20250710|09:32:37.751563|S|10|63.68|0|10
A|CAKE|20250710|10:02:11.496869|S|6|64.59|0|6
A|CAKE|20250710|10:02:11.496870|S|3|64.59|0|3
A|CAKE|20250710|10:30:24.739599|S|1|65.065|0|1
A|CAKE|20250710|10:32:49.696372|S|9|65.15|0|9
A|CAKE|20250710|10:33:13.761836|S|10|65.15|0|10
A|CAKE|20250710|10:33:25.931193|S|9|65.13|0|9
A|CAKE|20250710|10:33:27.432951|S|9|65.12|0|9
A|CAKE|20250710|10:34:30.912641|S|9|65.12|0|9
A|CAKE|20250710|10:45:00.459129|S|100|65.38|0|100
A|CAKE|20250710|11:10:10.972823|S|2|64.85|0|2
A|CAKE|20250710|11:10:10.972823|S|1|64.85|0|1
A|CAKE|20250710|12:19:58.858972|S|10|64.955|0|10
A|CAKE|20250710|12:19:58.859077|S|10|64.955|0|10
A|CAKE|20250710|12:19:58.859171|S|10|64.955|0|10
A|CAKE|20250710|12:19:58.859266|S|10|64.955|0|10
A|CAKE|20250710|13:40:46.319889|S|100|64.715|0|100
A|CAKE|20250710|15:50:33.702517|S|100|64.3|0|100
A|CAKE|20250710|15:51:08.677476|S|1|64.26|0|1
A|CAKE|20250710|15:52:50.143820|S|1|64.24|0|1
A|CAKE|20250710|15:53:00.027179|S|100|64.2|0|100
A|CAKE|20250710|15:58:39.159682|S|1|64.17|0|1
A|CAL|20250710|09:50:13.748525|S|31|14.23|0|31
A|CAL|20250710|10:19:57.971013|S|4|14.65|0|4
A|CAL|20250710|10:19:57.971013|S|6|14.65|0|6
A|CAL|20250710|11:08:19.092908|S|11|14.93|0|11
A|CAL|20250710|11:20:39.394052|S|9|14.91|0|9
A|CAL|20250710|11:30:43.777208|S|3|14.8|0|3
A|CAL|20250710|11:40:01.499149|S|3|14.76|0|3
A|CAL|20250710|11:40:01.499149|S|5|14.76|0|5
A|CAL|20250710|11:46:38.569527|S|2|14.76|0|2
A|CAL|20250710|11:46:38.569903|S|5|14.76|0|5
A|CAL|20250710|11:46:38.570775|S|75|14.76|0|75
A|CAL|20250710|12:05:00.100204|S|1|14.69|0|1
A|CAL|20250710|12:34:34.604092|S|23|14.83|0|23
A|CAL|20250710|13:11:40.461462|S|3|14.78|0|3
A|CAL|20250710|13:11:40.461462|S|4|14.78|0|4
A|CAL|20250710|13:11:40.461462|S|2|14.78|0|2
A|CAL|20250710|13:11:40.462132|S|8|14.77|0|8
A|CAL|20250710|13:47:39.297559|S|1|14.87|0|1
A|CAL|20250710|13:47:39.297560|S|2|14.87|0|2
A|CAL|20250710|13:47:39.297560|S|3|14.87|0|3
A|CAL|20250710|13:53:12.419859|S|5|14.85|0|5
A|CAL|20250710|13:56:17.927516|S|2|14.83|0|2
A|CAL|20250710|13:56:17.927516|S|2|14.83|0|2
A|CAL|20250710|13:56:17.927517|S|3|14.83|0|3
A|CAL|20250710|13:56:20.707095|S|3|14.82|0|3
A|CAL|20250710|13:58:37.824643|S|1|14.79|0|1
A|CAL|20250710|14:01:54.253534|S|3|14.77|0|3
A|CAL|20250710|14:01:54.253534|S|5|14.77|0|5
A|CAL|20250710|14:02:31.432673|S|3|14.75|0|3
A|CAL|20250710|14:05:01.083280|S|10|14.73|0|10
A|CAL|20250710|14:05:36.705797|S|3|14.73|0|3
A|CAL|20250710|14:05:36.705798|S|1|14.73|0|1
A|CAL|20250710|14:06:19.440070|S|1|14.72|0|1
A|CAL|20250710|14:06:19.440070|S|1|14.72|0|1
A|CAL|20250710|14:06:19.440084|S|3|14.72|0|3
A|CAL|20250710|14:06:19.440084|S|1|14.72|0|1
A|CAL|20250710|14:15:06.188152|S|2|14.71|0|2
A|CAL|20250710|14:15:06.188152|S|2|14.71|0|2
A|CAL|20250710|14:15:06.188152|S|3|14.71|0|3
A|CAL|20250710|14:15:06.188153|S|4|14.71|0|4
A|CAL|20250710|14:16:27.279713|S|3|14.7|0|3
A|CAL|20250710|14:16:27.279713|S|2|14.7|0|2
A|CAL|20250710|14:16:27.279714|S|3|14.7|0|3
A|CAL|20250710|14:16:27.279714|S|4|14.7|0|4
A|CAL|20250710|14:27:52.381422|S|1|14.76|0|1
A|CAL|20250710|14:27:52.381422|S|1|14.76|0|1
A|CAL|20250710|14:29:54.570034|S|100|14.76|0|100
A|CAL|20250710|14:37:02.897631|S|2|14.69|0|2
A|CAL|20250710|14:45:38.452732|S|1|14.67|0|1
A|CAL|20250710|14:45:38.452732|S|2|14.67|0|2
A|CAL|20250710|14:45:38.452732|S|3|14.67|0|3
A|CAL|20250710|15:19:29.846197|S|2|14.63|0|2
A|CAL|20250710|15:19:29.846197|S|3|14.63|0|3
A|CAL|20250710|15:19:29.846355|S|2|14.63|0|2
A|CAL|20250710|15:23:58.378516|S|100|14.65|0|100
A|CAL|20250710|15:24:48.329628|S|5|14.64|0|5
A|CAL|20250710|15:24:48.329732|S|1|14.64|0|1
A|CAL|20250710|15:26:43.862735|S|1|14.61|0|1
A|CAL|20250710|15:26:43.862735|S|1|14.61|0|1
A|CAL|20250710|15:44:55.124408|S|75|14.76|0|75
A|CAL|20250710|15:44:55.124508|S|75|14.76|0|75
A|CAL|20250710|15:44:55.124608|S|30|14.76|0|30
A|CAL|20250710|15:59:32.798405|S|100|14.525|0|100
A|CALF|20250710|09:54:37.497981|S|100|41.455|0|100
A|CALF|20250710|09:54:37.498755|S|100|41.455|0|100
A|CALF|20250710|09:55:00.942949|S|100|41.475|0|100
A|CALF|20250710|12:43:08.491052|S|41|41.89|0|41
A|CALF|20250710|12:43:39.032451|S|100|41.88|0|100
A|CALF|20250710|12:43:48.666117|S|100|41.87|0|100
A|CALM|20250710|09:35:33.446982|S|100|101.21|0|100
A|CALM|20250710|09:35:33.477246|S|100|101.21|0|100
A|CALM|20250710|10:11:35.309169|S|100|102.02|0|100
A|CALM|20250710|11:25:39.755218|S|1|102.39|0|1
A|CALM|20250710|11:31:43.006313|S|2|102.34|0|2
A|CALM|20250710|12:01:25.808450|S|100|102.23|0|100
A|CALM|20250710|12:53:32.094088|S|4|101.72|0|4
A|CALM|20250710|13:52:12.558389|S|1|101.66|0|1
A|CAMP|20250710|12:03:12.988857|S|100|1.56|0|100
A|CAMP|20250710|12:03:12.995903|S|100|1.54|0|100
A|CAMT|20250710|11:27:42.819508|S|5|90.61|0|5
A|CAMT|20250710|11:28:28.881940|S|2|90.61|0|2
A|CAN|20250710|10:02:03.060453|S|500|.72|0|500
A|CAN|20250710|10:12:50.262337|S|38|.72|0|38
A|CANF|20250710|09:30:00.056455|S|100|1.03|48264|21
A|CANF|20250710|10:19:57.513549|S|11|1.035|0|11
A|CANF|20250710|10:19:58.290048|S|2|1.035|0|2
A|CANF|20250710|10:51:06.103808|S|100|1.03|0|100
A|CANF|20250710|10:51:06.103808|S|50|1.03|0|50
A|CANF|20250710|10:51:06.103808|S|100|1.03|0|100
A|CANF|20250710|10:51:06.103809|S|32|1.03|0|32
A|CANF|20250710|11:39:52.510789|S|1|1.035|0|1
A|CANF|20250710|11:39:53.373943|S|1|1.035|0|1
A|CANF|20250710|11:50:57.504518|S|1|1.035|0|1
A|CANF|20250710|12:01:52.494005|S|1|1.035|0|1
A|CANF|20250710|12:09:03.126340|S|103|1.035|0|103
A|CANF|20250710|14:08:20.402107|S|200|1.04|0|200
A|CANF|20250710|14:08:20.402107|S|100|1.04|0|100
A|CANF|20250710|14:08:20.402107|S|500|1.04|0|500
A|CANF|20250710|14:08:20.402108|S|100|1.04|0|100
A|CANF|20250710|15:54:04.321529|S|700|1.04|0|700
A|CANF|20250710|15:54:04.321529|S|400|1.04|0|400
A|CANG|20250710|13:54:05.924837|S|100|5.41|0|100
A|CANG|20250710|13:54:05.924837|S|100|5.4|0|100
A|CANG|20250710|14:40:45.429641|S|100|5.35|0|100
A|CANG|20250710|15:40:41.385680|S|10|5.35|0|10
A|CANG|20250710|15:40:41.385703|S|10|5.35|0|10
A|CANG|20250710|15:40:41.385826|S|80|5.35|0|80
A|CAOS|20250710|13:00:18.973509|S|100|88.72|0|100
A|CAPR|20250710|09:47:01.997932|S|5|11.24|0|5
A|CAPR|20250710|11:28:21.161038|S|9|10.95|0|9
A|CAPR|20250710|11:28:23.365490|S|10|10.93|0|10
A|CAPR|20250710|12:41:18.929616|S|100|10.75|0|100
A|CAPR|20250710|13:12:32.984979|S|20|10.66|0|20
A|CAPR|20250710|13:52:43.120830|S|100|10.95|0|100
A|CAPR|20250710|14:22:20.616629|S|1|10.82|0|1
A|CAPR|20250710|15:39:16.769665|S|5|11.17|0|5
A|CAPR|20250710|15:50:35.006886|S|128|11.19|0|128
A|CAPT|20250710|12:05:40.156719|S|100|1.53|0|100
A|CAPT|20250710|12:06:19.733849|S|100|1.54|0|100
A|CAPT|20250710|12:52:19.215120|S|100|1.47|0|100
A|CAPT|20250710|13:04:05.787761|S|100|1.48|0|100
A|CAPT|20250710|13:13:09.553181|S|83|1.48|0|83
A|CAPT|20250710|13:56:30.166279|S|100|1.49|0|100
A|CAPT|20250710|15:08:19.381805|S|100|1.48|0|100
A|CAR|20250710|10:13:42.096260|S|100|187.29|0|100
A|CAR|20250710|12:19:29.042003|S|100|190.22|0|100
A|CAR|20250710|13:04:13.471199|S|5|192.15|0|5
A|CAR|20250710|15:52:39.973245|S|3|188.78|0|3
A|CAR|20250710|15:55:21.075314|S|100|189.18|0|100
A|CARG|20250710|09:50:29.344397|S|1|34.56|0|1
A|CARG|20250710|09:50:29.344398|S|1|34.56|0|1
A|CARG|20250710|10:02:39.765505|S|4|34.63|0|4
A|CARG|20250710|10:55:21.170552|S|5|35.16|0|5
A|CARG|20250710|11:05:08.281556|S|50|35.22|0|50
A|CARG|20250710|11:05:10.272564|S|1|35.24|0|1
A|CARG|20250710|11:35:55.148106|S|3|35.22|0|3
A|CARG|20250710|12:19:26.228536|S|10|35.24|0|10
A|CARG|20250710|12:24:52.167648|S|1|35.26|0|1
A|CARG|20250710|13:48:20.722039|S|1|35.24|0|1
A|CARG|20250710|14:31:01.003614|S|2|35.17|0|2
A|CARG|20250710|14:31:01.003614|S|2|35.17|0|2
A|CARG|20250710|15:16:03.964496|S|75|35.04|0|75
A|CARG|20250710|15:16:03.964613|S|25|35.04|0|25
A|CARG|20250710|15:19:13.696151|S|10|35.03|0|10
A|CARG|20250710|15:19:13.922118|S|50|35.04|0|50
A|CARG|20250710|15:19:13.922269|S|50|35.04|0|50
A|CARG|20250710|15:39:55.139312|S|3|35.27|0|3
A|CARG|20250710|15:46:07.595159|S|5|35.145|0|5
A|CARG|20250710|15:55:30.120246|S|50|34.84|0|50
A|CARG|20250710|15:58:01.534834|S|1|34.74|0|1
A|CARG|20250710|15:58:01.534880|S|1|34.74|0|1
A|CARR|20250710|09:49:23.657845|S|50|76.33|0|50
A|CARR|20250710|10:33:17.735904|S|4|76.29|0|4
A|CARR|20250710|10:52:39.225991|S|10|76.5|0|10
A|CARR|20250710|10:56:42.649699|S|10|76.64|0|10
A|CARR|20250710|11:06:56.196633|S|4|76.71|0|4
A|CARR|20250710|11:08:56.386875|S|16|76.7|0|16
A|CARR|20250710|11:12:28.674135|S|22|76.88|0|22
A|CARR|20250710|11:19:39.616274|S|100|76.91|0|100
A|CARR|20250710|11:21:19.889730|S|100|76.86|0|100
A|CARR|20250710|12:09:53.232815|S|100|77.2|0|100
A|CARR|20250710|12:09:53.232840|S|10|77.2|0|10
A|CARR|20250710|12:43:50.789921|S|100|77.085|0|100
A|CARR|20250710|14:08:37.870783|S|100|77.07|0|100
A|CARR|20250710|14:10:18.686237|S|120|77.05|0|120
A|CARR|20250710|14:10:19.033580|S|100|77.07|0|100
A|CARR|20250710|14:10:19.033580|S|100|77.07|0|100
A|CARR|20250710|14:10:19.033591|S|93|77.07|0|93
A|CARR|20250710|14:10:19.033604|S|7|77.07|0|7
A|CARR|20250710|15:00:24.344282|S|100|77.14|0|100
A|CARR|20250710|15:24:54.117914|S|150|77.15|0|150
A|CARR|20250710|15:49:40.193388|S|87|76.995|0|87
A|CARS|20250710|09:47:55.759608|S|100|12.61|0|100
A|CARS|20250710|11:20:29.354298|S|100|12.94|0|100
A|CARS|20250710|11:55:30.011546|S|150|13.025|0|150
A|CARS|20250710|11:55:30.011665|S|110|13.03|0|110
A|CARS|20250710|14:32:35.519176|S|2|12.88|0|2
A|CARS|20250710|15:56:22.212139|S|185|12.82|0|185
A|CARS|20250710|15:59:55.002403|S|150|12.74|0|150
A|CART|20250710|09:39:15.379544|S|12|47.92|0|12
A|CART|20250710|09:39:15.379544|S|31|47.92|0|31
A|CART|20250710|09:39:15.379545|S|1|47.92|0|1
A|CART|20250710|10:02:39.299091|S|2|48.16|0|2
A|CART|20250710|10:33:19.212951|S|4|48.48|0|4
A|CART|20250710|11:04:48.593475|S|9|48.68|0|9
A|CART|20250710|11:04:48.593507|S|91|48.68|0|91
A|CART|20250710|11:07:24.597535|S|149|48.67|0|149
A|CART|20250710|11:08:05.124810|S|30|48.66|0|30
A|CART|20250710|11:12:09.895492|S|11|48.53|0|11
A|CART|20250710|11:18:38.382732|S|8|48.5|0|8
A|CART|20250710|11:29:58.547496|S|100|48.55|0|100
A|CART|20250710|11:34:38.206652|S|1|48.58|0|1
A|CART|20250710|11:35:50.783420|S|100|48.56|0|100
A|CART|20250710|11:36:04.862840|S|7|48.51|0|7
A|CART|20250710|11:44:28.658982|S|5|48.53|0|5
A|CART|20250710|11:56:03.139521|S|2|48.67|0|2
A|CART|20250710|14:17:11.414969|S|100|48.89|0|100
A|CART|20250710|14:59:55.138062|S|150|49.46|0|150
A|CART|20250710|15:16:35.022665|S|100|49.45|0|100
A|CART|20250710|15:16:35.022939|S|100|49.45|0|100
A|CART|20250710|15:25:33.872444|S|150|49.56|0|150
A|CART|20250710|15:25:33.872531|S|50|49.56|0|50
A|CART|20250710|15:32:04.210361|S|150|49.21|0|150
A|CART|20250710|15:32:21.834380|S|150|49.18|0|150
A|CART|20250710|15:35:54.845419|S|150|49.11|0|150
A|CART|20250710|15:50:24.376868|S|150|48.62|0|150
A|CART|20250710|15:50:24.856453|S|150|48.58|0|150
A|CART|20250710|15:50:24.856561|S|50|48.58|0|50
A|CART|20250710|15:53:24.530125|S|116|48.51|0|116
A|CART|20250710|15:53:24.530158|S|74|48.51|0|74
A|CARV|20250710|13:40:24.356125|S|37|1.84|0|37
A|CARV|20250710|13:40:50.335594|S|41|1.84|0|41
A|CARV|20250710|13:40:50.336049|S|50|1.84|0|50
A|CARV|20250710|14:28:03.951716|S|100|1.85|0|100
A|CASH|20250710|15:35:22.449924|S|2|84.31|0|2
A|CASH|20250710|15:54:40.205686|S|100|83.905|0|100
A|CASK|20250710|11:50:28.006901|S|185|.439|0|185
A|CASY|20250710|09:59:22.543925|S|1|519.81|0|1
A|CASY|20250710|09:59:22.552025|S|1|519.81|0|1
A|CASY|20250710|11:02:33.279453|S|34|521.59|0|34
A|CASY|20250710|11:21:58.188564|S|26|521.41|0|26
A|CASY|20250710|12:12:40.892109|S|25|522.38|0|25
A|CASY|20250710|12:22:21.012156|S|69|522.03|0|69
A|CASY|20250710|13:16:24.935003|S|1|524.28|0|1
A|CASY|20250710|13:16:24.935013|S|1|524.28|0|1
A|CASY|20250710|13:16:24.935331|S|23|524.28|0|23
A|CASY|20250710|14:30:38.643825|S|1|525.29|0|1
A|CASY|20250710|14:30:38.643834|S|1|525.29|0|1
A|CASY|20250710|14:31:00.718618|S|98|525.29|0|98
A|CASY|20250710|15:03:39.616223|S|4|525.06|0|4
A|CASY|20250710|15:03:39.616238|S|34|525.06|0|34
A|CASY|20250710|15:03:39.616239|S|4|525.06|0|4
A|CASY|20250710|15:03:39.616265|S|4|525.06|0|4
A|CASY|20250710|15:03:39.616280|S|28|525.06|0|28
A|CASY|20250710|15:03:39.617548|S|4|524.93|0|4
A|CASY|20250710|15:03:39.624313|S|60|524.93|0|60
A|CASY|20250710|15:22:06.210545|S|1|525.48|0|1
A|CASY|20250710|15:22:06.210649|S|3|525.48|0|3
A|CASY|20250710|15:22:06.210669|S|3|525.67|0|3
A|CASY|20250710|15:22:06.210746|S|21|525.67|0|21
A|CASY|20250710|15:22:06.210807|S|10|525.67|0|10
A|CASY|20250710|15:22:06.210820|S|3|525.67|0|3
A|CASY|20250710|15:22:06.210830|S|3|525.67|0|3
A|CASY|20250710|15:22:06.210876|S|56|525.67|0|56
A|CASY|20250710|15:22:06.210893|S|3|525.46|0|3
A|CASY|20250710|15:38:33.479161|S|1|525.36|0|1
A|CASY|20250710|15:39:05.343652|S|1|525.36|0|1
A|CASY|20250710|15:39:05.343652|S|54|525.2|0|54
A|CASY|20250710|15:40:17.832177|S|11|525.14|0|11
A|CASY|20250710|15:40:17.832177|S|46|525.2|0|46
A|CASY|20250710|15:40:44.605618|S|51|525.25|0|51
A|CASY|20250710|15:41:25.343587|S|49|525.25|0|49
A|CASY|20250710|15:41:25.343588|S|8|525.14|0|8
A|CASY|20250710|15:43:43.470454|S|19|525.91|0|19
A|CASY|20250710|15:43:43.470454|S|30|525.91|0|30
A|CASY|20250710|15:45:40.492492|S|84|526.25|0|84
A|CASY|20250710|15:48:25.398182|S|56|525.09|0|56
A|CASY|20250710|15:48:26.443968|S|85|525.09|0|85
A|CASY|20250710|15:51:53.524887|S|133|524.26|0|133
A|CASY|20250710|15:51:53.524887|S|100|524.23|0|100
A|CASY|20250710|15:51:53.524887|S|124|524.26|0|124
A|CASY|20250710|15:53:37.920071|S|39|523.78|0|39
A|CASY|20250710|15:53:42.281665|S|67|523.29|0|67
A|CASY|20250710|15:54:20.042999|S|100|522.86|0|100
A|CASY|20250710|15:54:20.043031|S|100|522.97|0|100
A|CASY|20250710|15:54:20.043031|S|53|522.97|0|53
A|CASY|20250710|15:54:20.043032|S|100|522.97|0|100
A|CASY|20250710|15:54:20.043034|S|7|522.97|0|7
A|CASY|20250710|15:54:20.046553|S|62|522.97|0|62
A|CASY|20250710|15:54:20.046565|S|17|522.97|0|17
A|CASY|20250710|15:56:08.101392|S|60|523.17|0|60
A|CASY|20250710|15:56:13.567341|S|12|523.29|0|12
A|CASY|20250710|15:56:27.549601|S|14|523.29|0|14
A|CASY|20250710|15:56:27.551928|S|13|523.29|0|13
A|CASY|20250710|15:56:35.575456|S|75|523.17|0|75
A|CAT|20250710|09:31:04.721737|S|26|403.53|0|26
A|CAT|20250710|09:31:04.722035|S|8|403.5|0|8
A|CAT|20250710|09:31:04.722035|S|5|403.5|0|5
A|CAT|20250710|09:31:04.722036|S|1|403.5|0|1
A|CAT|20250710|09:38:29.313169|S|1|405.16|0|1
A|CAT|20250710|09:47:12.358167|S|5|406.62|0|5
A|CAT|20250710|09:47:12.358167|S|3|406.62|0|3
A|CAT|20250710|09:49:18.370701|S|3|406.5|0|3
A|CAT|20250710|09:55:55.616730|S|100|406.93|0|100
A|CAT|20250710|10:01:48.937288|S|40|407.05|0|40
A|CAT|20250710|10:16:34.675096|S|3|408.51|0|3
A|CAT|20250710|10:17:57.194435|S|17|408.35|0|17
A|CAT|20250710|10:17:57.194558|S|100|408.3|0|100
A|CAT|20250710|10:17:57.194631|S|17|408.27|0|17
A|CAT|20250710|10:17:57.194779|S|17|408.3|0|17
A|CAT|20250710|10:49:53.954165|S|2|409.59|0|2
A|CAT|20250710|10:52:19.208325|S|2|409.49|0|2
A|CAT|20250710|10:52:19.208326|S|100|409.5|0|100
A|CAT|20250710|10:52:19.208336|S|68|409.5|0|68
A|CAT|20250710|11:05:54.906634|S|60|410.8|0|60
A|CAT|20250710|11:10:42.770437|S|100|410.49|0|100
A|CAT|20250710|11:19:41.755367|S|11|411.76|0|11
A|CAT|20250710|11:47:08.658894|S|2|410.92|0|2
A|CAT|20250710|11:55:28.823416|S|4|410.34|0|4
A|CAT|20250710|12:10:48.472645|S|14|411.01|0|14
A|CAT|20250710|12:13:40.194455|S|30|411.05|0|30
A|CAT|20250710|13:37:52.666216|S|4|409.88|0|4
A|CAT|20250710|13:55:22.388714|S|46|409.92|0|46
A|CAT|20250710|13:55:22.388737|S|104|409.92|0|104
A|CAT|20250710|13:58:50.539776|S|1|409.855|0|1
A|CAT|20250710|15:37:05.691968|S|46|408.65|0|46
A|CAT|20250710|15:37:05.692139|S|34|408.65|0|34
A|CAT|20250710|15:38:38.097176|S|52|408.49|0|52
A|CAT|20250710|15:53:59.964890|S|72|407.75|0|72
A|CAT|20250710|15:54:40.016146|S|68|407.75|0|68
A|CAT|20250710|15:54:40.016178|S|59|407.75|0|59
A|CAT|20250710|15:58:18.993188|S|1|408.14|0|1
A|CAT|20250710|15:59:47.135213|S|62|408.27|0|62
A|CATX|20250710|09:30:00.030633|S|3393|3.74|43017|1472
A|CATX|20250710|09:30:00.030633|E|3393|3.74|43017|196
A|CATX|20250710|09:32:28.998963|S|5|3.76|0|5
A|CATX|20250710|09:33:04.445309|S|106|3.76|0|106
A|CATX|20250710|09:34:59.363586|S|100|3.77|0|100
A|CATX|20250710|09:34:59.364398|S|200|3.77|0|200
A|CATX|20250710|09:41:43.517738|S|100|3.77|0|100
A|CATX|20250710|09:41:43.518410|S|83|3.77|0|83
A|CATX|20250710|09:52:51.000095|S|1|3.82|0|1
A|CATX|20250710|09:53:55.289878|S|11|3.82|0|11
A|CATX|20250710|09:53:55.289910|S|38|3.82|0|38
A|CATX|20250710|09:55:03.002691|S|32|3.83|0|32
A|CATX|20250710|09:56:22.952410|S|100|3.86|0|100
A|CATX|20250710|10:00:42.148892|S|100|3.86|0|100
A|CATX|20250710|10:00:42.148967|S|100|3.86|0|100
A|CATX|20250710|10:00:42.149025|S|100|3.86|0|100
A|CATX|20250710|10:00:42.149084|S|100|3.86|0|100
A|CATX|20250710|10:00:42.149140|S|28|3.86|0|28
A|CATX|20250710|10:00:42.149152|S|72|3.86|0|72
A|CATX|20250710|10:00:42.149198|S|100|3.86|0|100
A|CATX|20250710|10:00:42.149225|S|100|3.86|0|100
A|CATX|20250710|10:00:42.149255|S|56|3.86|0|56
A|CATX|20250710|10:00:42.149278|S|44|3.86|0|44
A|CATX|20250710|10:00:42.149278|S|56|3.86|0|56
A|CATX|20250710|10:00:42.149329|S|1|3.86|0|1
A|CATX|20250710|10:06:16.011318|S|196|3.91|0|196
A|CATX|20250710|10:07:24.763814|S|100|3.9|0|100
A|CATX|20250710|10:07:24.763815|S|100|3.9|0|100
A|CATX|20250710|10:09:07.707650|S|100|3.9|0|100
A|CATX|20250710|10:09:11.651917|S|100|3.89|0|100
A|CATX|20250710|10:09:25.363877|S|100|3.89|0|100
A|CATX|20250710|10:09:42.037515|S|100|3.89|0|100
A|CATX|20250710|10:20:47.323211|S|94|3.87|0|94
A|CATX|20250710|10:20:47.323211|S|100|3.87|0|100
A|CATX|20250710|10:21:02.741987|S|200|3.85|0|200
A|CATX|20250710|10:21:02.741987|S|99|3.85|0|99
A|CATX|20250710|10:21:02.741988|S|3|3.85|0|3
A|CATX|20250710|10:24:10.821343|S|100|3.81|0|100
A|CATX|20250710|10:25:24.488997|S|100|3.79|0|100
A|CATX|20250710|10:25:24.488997|S|100|3.79|0|100
A|CATX|20250710|10:32:55.564056|S|2|3.78|0|2
A|CATX|20250710|10:32:55.564670|S|98|3.78|0|98
A|CATX|20250710|10:40:16.673987|S|226|3.82|0|226
A|CATX|20250710|10:53:05.411318|S|111|3.87|0|111
A|CATX|20250710|10:55:31.588848|S|29|3.86|0|29
A|CATX|20250710|10:55:31.634876|S|571|3.86|0|571
A|CATX|20250710|10:55:31.634876|S|100|3.86|0|100
A|CATX|20250710|10:55:32.229166|S|100|3.86|0|100
A|CATX|20250710|10:56:04.074069|S|92|3.86|0|92
A|CATX|20250710|10:56:04.074070|S|8|3.86|0|8
A|CATX|20250710|10:56:34.127699|S|92|3.86|0|92
A|CATX|20250710|10:56:34.127699|S|8|3.86|0|8
A|CATX|20250710|10:56:55.171791|S|8|3.86|0|8
A|CATX|20250710|10:56:55.171791|S|92|3.86|0|92
A|CATX|20250710|11:05:25.144217|S|8|3.9|0|8
A|CATX|20250710|11:05:25.144234|S|103|3.9|0|103
A|CATX|20250710|11:05:37.171716|S|476|3.89|0|476
A|CATX|20250710|11:05:37.171716|S|100|3.89|0|100
A|CATX|20250710|11:05:44.695337|S|74|3.91|0|74
A|CATX|20250710|11:05:44.695958|S|37|3.91|0|37
A|CATX|20250710|11:05:44.695958|S|63|3.91|0|63
A|CATX|20250710|11:07:12.992769|S|111|3.92|0|111
A|CATX|20250710|11:07:12.992770|S|26|3.92|0|26
A|CATX|20250710|11:08:41.302929|S|111|3.93|0|111
A|CATX|20250710|11:16:49.569326|S|74|3.9|0|74
A|CATX|20250710|11:17:25.601733|S|100|3.87|0|100
A|CATX|20250710|11:24:17.803873|S|26|3.88|0|26
A|CATX|20250710|11:28:14.705395|S|100|3.9|0|100
A|CATX|20250710|11:29:28.383724|S|100|3.91|0|100
A|CATX|20250710|11:29:59.583538|S|200|3.91|0|200
A|CATX|20250710|11:30:03.673292|S|51|3.91|0|51
A|CATX|20250710|11:30:25.883810|S|4|3.91|0|4
A|CATX|20250710|11:32:43.864330|S|200|3.91|0|200
A|CATX|20250710|11:33:52.314200|S|100|3.91|0|100
A|CATX|20250710|11:34:44.731210|S|200|3.91|0|200
A|CATX|20250710|11:34:50.044723|S|55|3.915|0|55
A|CATX|20250710|11:35:52.469082|S|100|3.91|0|100
A|CATX|20250710|11:37:52.546947|S|100|3.88|0|100
A|CATX|20250710|11:37:52.546948|S|100|3.88|0|100
A|CATX|20250710|11:40:31.315918|S|74|3.87|0|74
A|CATX|20250710|11:40:31.315919|S|100|3.87|0|100
A|CATX|20250710|11:40:31.315919|S|100|3.87|0|100
A|CATX|20250710|11:55:24.544555|S|200|3.85|0|200
A|CATX|20250710|11:55:24.544555|S|100|3.85|0|100
A|CATX|20250710|11:55:24.544555|S|100|3.85|0|100
A|CATX|20250710|11:55:24.544555|S|82|3.85|0|82
A|CATX|20250710|11:55:24.544556|S|18|3.85|0|18
A|CATX|20250710|11:59:41.146205|S|1|3.85|0|1
A|CATX|20250710|11:59:42.335822|S|5|3.85|0|5
A|CATX|20250710|11:59:45.271464|S|1|3.85|0|1
A|CATX|20250710|12:01:04.921627|S|1|3.85|0|1
A|CATX|20250710|12:01:16.246105|S|151|3.85|0|151
A|CATX|20250710|12:01:16.246151|S|304|3.85|0|304
A|CATX|20250710|12:01:16.246151|S|237|3.85|0|237
A|CATX|20250710|12:01:16.246153|S|284|3.85|0|284
A|CATX|20250710|12:01:16.246154|S|16|3.85|0|16
A|CATX|20250710|12:02:15.015835|S|9|3.86|0|9
A|CATX|20250710|12:02:20.386132|S|491|3.86|0|491
A|CATX|20250710|12:02:28.952733|S|26|3.87|0|26
A|CATX|20250710|12:28:58.029505|S|100|3.88|0|100
A|CATX|20250710|12:31:35.937359|S|111|3.92|0|111
A|CATX|20250710|12:34:23.271650|S|100|3.92|0|100
A|CATX|20250710|12:34:23.271651|S|10|3.92|0|10
A|CATX|20250710|12:43:55.241472|S|40|3.9|0|40
A|CATX|20250710|12:50:43.712751|S|100|3.89|0|100
A|CATX|20250710|12:50:43.712751|S|94|3.89|0|94
A|CATX|20250710|12:50:43.712788|S|100|3.89|0|100
A|CATX|20250710|13:00:58.505928|S|100|3.89|0|100
A|CATX|20250710|13:00:58.505928|S|26|3.89|0|26
A|CATX|20250710|13:06:11.461176|S|26|3.91|0|26
A|CATX|20250710|13:08:17.444777|S|100|3.92|0|100
A|CATX|20250710|13:08:35.933177|S|100|3.92|0|100
A|CATX|20250710|13:08:47.261349|S|56|3.92|0|56
A|CATX|20250710|13:09:05.063433|S|100|3.93|0|100
A|CATX|20250710|13:16:15.558030|S|100|3.91|0|100
A|CATX|20250710|13:22:08.257047|S|19|3.94|0|19
A|CATX|20250710|13:22:08.257380|S|111|3.94|0|111
A|CATX|20250710|13:22:08.257380|S|92|3.94|0|92
A|CATX|20250710|13:22:08.257381|S|26|3.94|0|26
A|CATX|20250710|13:22:08.257381|S|55|3.94|0|55
A|CATX|20250710|13:22:08.257381|S|111|3.94|0|111
A|CATX|20250710|13:22:08.257383|S|100|3.94|0|100
A|CATX|20250710|13:37:05.832212|S|100|3.93|0|100
A|CATX|20250710|13:43:40.360688|S|100|3.94|0|100
A|CATX|20250710|13:46:36.397966|S|111|3.95|0|111
A|CATX|20250710|13:48:05.603769|S|100|3.96|0|100
A|CATX|20250710|13:48:21.021277|S|100|3.96|0|100
A|CATX|20250710|13:48:22.780269|S|100|3.96|0|100
A|CATX|20250710|13:48:22.780269|S|109|3.96|0|109
A|CATX|20250710|13:51:08.165572|S|82|3.95|0|82
A|CATX|20250710|13:51:08.165573|S|100|3.95|0|100
A|CATX|20250710|13:51:08.165573|S|1100|3.95|0|1100
A|CATX|20250710|13:51:08.165775|S|337|3.95|0|337
A|CATX|20250710|13:53:01.196245|S|100|3.95|0|100
A|CATX|20250710|13:59:52.281965|S|33|3.95|0|33
A|CATX|20250710|14:00:01.317155|S|67|3.95|0|67
A|CATX|20250710|14:00:28.403112|S|247|3.94|0|247
A|CATX|20250710|14:00:28.403112|S|13|3.94|0|13
A|CATX|20250710|14:00:28.403144|S|70|3.94|0|70
A|CATX|20250710|14:00:28.403144|S|253|3.94|0|253
A|CATX|20250710|14:00:28.403144|S|37|3.94|0|37
A|CATX|20250710|14:00:28.403145|S|100|3.94|0|100
A|CATX|20250710|14:00:28.403145|S|100|3.94|0|100
A|CATX|20250710|14:09:35.487067|S|46|3.95|0|46
A|CATX|20250710|14:11:45.566641|S|26|3.96|0|26
A|CATX|20250710|14:27:01.658404|S|26|3.92|0|26
A|CATX|20250710|14:40:11.687606|S|33|3.945|0|33
A|CATX|20250710|14:42:21.783537|S|26|3.95|0|26
A|CATX|20250710|14:47:10.581897|E|87|3.96|0|87
A|CATX|20250710|14:47:22.812886|S|74|3.96|0|74
A|CATX|20250710|14:47:22.812886|E|24|3.96|0|24
A|CATX|20250710|14:47:37.385745|S|26|3.96|0|26
A|CATX|20250710|14:48:26.294255|S|13|3.96|0|13
A|CATX|20250710|14:52:41.127176|S|90|3.96|0|90
A|CATX|20250710|15:00:41.886663|S|26|3.97|0|26
A|CATX|20250710|15:02:04.838819|S|1|3.97|0|1
A|CATX|20250710|15:08:03.221540|S|98|3.99|0|98
A|CATX|20250710|15:08:17.293251|S|100|3.99|0|100
A|CATX|20250710|15:08:41.306682|S|100|3.99|0|100
A|CATX|20250710|15:08:55.577643|S|100|3.99|0|100
A|CATX|20250710|15:09:11.897480|S|100|3.99|0|100
A|CATX|20250710|15:09:24.641592|S|100|3.99|0|100
A|CATX|20250710|15:09:24.682734|S|1|3.99|0|1
A|CATX|20250710|15:09:42.700634|S|100|3.99|0|100
A|CATX|20250710|15:09:42.752115|S|1|3.99|0|1
A|CATX|20250710|15:11:16.651912|S|100|3.99|0|100
A|CATX|20250710|15:11:21.423471|S|100|3.99|0|100
A|CATX|20250710|15:11:31.816984|S|12|3.99|0|12
A|CATX|20250710|15:11:36.843792|S|3|3.99|0|3
A|CATX|20250710|15:11:36.843792|S|88|3.99|0|88
A|CATX|20250710|15:12:04.698256|S|1000|4|0|1000
A|CATX|20250710|15:12:04.698257|S|100|4|0|100
A|CATX|20250710|15:12:04.698257|S|26|4|0|26
A|CATX|20250710|15:12:04.698939|S|26|4.01|0|26
A|CATX|20250710|15:12:04.757761|S|26|4.02|0|26
A|CATX|20250710|15:15:36.279193|S|100|4.01|0|100
A|CATX|20250710|15:26:26.108782|S|100|4|0|100
A|CATX|20250710|15:26:26.108782|S|200|4|0|200
A|CATX|20250710|15:33:24.245631|S|69|3.97|0|69
A|CATX|20250710|15:33:24.245631|S|18|3.97|0|18
A|CATX|20250710|15:33:24.258991|S|48|3.97|0|48
A|CATX|20250710|15:33:24.259167|S|48|3.97|0|48
A|CATX|20250710|15:37:08.516421|S|100|4|0|100
A|CATX|20250710|15:37:08.520653|S|100|4|0|100
A|CATX|20250710|15:37:08.534556|S|340|4.015|0|340
A|CATX|20250710|15:39:10.044577|S|100|4.01|0|100
A|CATX|20250710|15:40:01.072535|S|100|4.01|0|100
A|CATX|20250710|15:40:07.101086|S|100|4.03|0|100
A|CATX|20250710|15:40:07.101086|S|111|4.03|0|111
A|CATX|20250710|15:40:07.175293|S|800|4.04|0|800
A|CATX|20250710|15:40:07.175293|S|26|4.04|0|26
A|CATX|20250710|15:40:07.533894|S|50|4.05|0|50
A|CATX|20250710|15:40:12.400289|S|2|4.09|0|2
A|CATX|20250710|15:42:39.311936|S|10|4.08|0|10
A|CATX|20250710|15:42:39.312023|S|10|4.08|0|10
A|CATX|20250710|15:42:39.312070|S|10|4.08|0|10
A|CATX|20250710|15:43:33.351461|S|48|4.09|0|48
A|CATX|20250710|15:43:33.351508|S|77|4.09|0|77
A|CATX|20250710|15:43:34.116492|S|300|4.09|0|300
A|CATX|20250710|15:43:34.116492|S|100|4.09|0|100
A|CATX|20250710|15:44:14.913032|S|100|4.085|0|100
A|CATX|20250710|15:44:14.942909|S|15|4.08|0|15
A|CATX|20250710|15:45:28.138081|S|100|4.08|0|100
A|CATX|20250710|15:45:45.759702|S|15|4.07|0|15
A|CATX|20250710|15:45:45.760699|S|2|4.065|0|2
A|CATX|20250710|15:45:46.712991|S|180|4.07|0|180
A|CATX|20250710|15:45:46.712992|S|100|4.07|0|100
A|CATX|20250710|15:47:12.441665|S|320|4.07|0|320
A|CATX|20250710|15:47:12.441683|S|20|4.07|0|20
A|CATX|20250710|15:47:54.130276|S|111|4.08|0|111
A|CATX|20250710|15:47:54.130408|S|20|4.08|0|20
A|CATX|20250710|15:49:29.175307|S|100|4.07|0|100
A|CATX|20250710|15:49:35.088601|S|111|4.08|0|111
A|CATX|20250710|15:49:35.324713|S|255|4.08|0|255
A|CATX|20250710|15:49:35.324730|S|145|4.08|0|145
A|CATX|20250710|15:49:41.108192|S|100|4.08|0|100
A|CATX|20250710|15:49:47.120232|S|100|4.08|0|100
A|CATX|20250710|15:49:55.132565|S|100|4.08|0|100
A|CATX|20250710|15:49:55.635964|S|100|4.085|0|100
A|CATX|20250710|15:49:55.653894|S|100|4.085|0|100
A|CATX|20250710|15:49:59.033461|S|100|4.08|0|100
A|CATX|20250710|15:49:59.033461|S|100|4.09|0|100
A|CATX|20250710|15:49:59.033461|S|100|4.09|0|100
A|CATX|20250710|15:49:59.033461|S|90|4.085|0|90
A|CATX|20250710|15:51:45.834658|S|100|4.075|0|100
A|CATX|20250710|15:51:45.834659|S|15|4.075|0|15
A|CATX|20250710|15:51:45.834659|S|185|4.075|0|185
A|CATX|20250710|15:52:14.058569|S|700|4.08|0|700
A|CATX|20250710|15:52:14.058601|S|87|4.08|0|87
A|CATX|20250710|15:52:14.058602|S|13|4.08|0|13
A|CATX|20250710|15:52:15.321342|S|26|4.09|0|26
A|CATX|20250710|15:52:25.146640|S|34|4.1|0|34
A|CATX|20250710|15:52:25.146640|S|50|4.1|0|50
A|CATX|20250710|15:52:25.146669|S|138|4.1|0|138
A|CATX|20250710|15:52:25.146669|S|50|4.1|0|50
A|CATX|20250710|15:52:25.146670|S|100|4.1|0|100
A|CATX|20250710|15:52:25.146670|S|40|4.1|0|40
A|CATX|20250710|15:52:38.282487|S|100|4.1|0|100
A|CATX|20250710|15:52:38.282488|S|200|4.1|0|200
A|CATX|20250710|15:53:42.221932|S|40|4.09|0|40
A|CATX|20250710|15:53:42.221932|S|60|4.09|0|60
A|CATX|20250710|15:53:42.221933|S|100|4.09|0|100
A|CATX|20250710|15:53:43.057211|S|100|4.09|0|100
A|CATX|20250710|15:54:29.081103|S|100|4.095|0|100
A|CATX|20250710|15:54:29.092461|S|90|4.095|0|90
A|CATX|20250710|15:54:32.035134|S|100|4.095|0|100
A|CATX|20250710|15:55:07.372547|S|100|4.095|0|100
A|CATX|20250710|15:55:07.375796|S|43|4.095|0|43
A|CATX|20250710|15:55:17.440679|S|47|4.095|0|47
A|CATX|20250710|15:55:26.782057|S|44|4.1|0|44
A|CATX|20250710|15:55:26.782057|S|190|4.095|0|190
A|CATX|20250710|15:56:07.687502|S|35|4.09|0|35
A|CATX|20250710|15:56:07.687502|S|142|4.09|0|142
A|CATX|20250710|15:56:07.687503|S|300|4.09|0|300
A|CATX|20250710|15:56:07.687503|S|48|4.09|0|48
A|CATX|20250710|15:57:19.150067|S|113|4.095|0|113
A|CATX|20250710|15:57:35.740894|S|26|4.08|0|26
A|CATX|20250710|15:57:35.740895|S|63|4.08|0|63
A|CATX|20250710|15:57:35.740917|S|237|4.08|0|237
A|CATX|20250710|15:57:35.740917|S|20|4.08|0|20
A|CATX|20250710|15:57:35.740917|S|100|4.08|0|100
A|CATX|20250710|15:58:09.566166|S|60|4.09|0|60
A|CATX|20250710|15:58:47.895983|S|100|4.085|0|100
A|CATX|20250710|15:58:47.950171|S|200|4.085|0|200
A|CATX|20250710|15:59:19.744229|S|50|4.09|0|50
A|CATX|20250710|15:59:19.744230|S|54|4.09|0|54
A|CATX|20250710|15:59:19.744231|S|60|4.09|0|60
A|CATX|20250710|15:59:19.744251|S|15|4.09|0|15
A|CATX|20250710|15:59:19.744602|S|2|4.09|0|2
A|CATX|20250710|15:59:19.745266|S|419|4.09|0|419
A|CATX|20250710|15:59:22.583785|S|1|4.09|0|1
A|CATX|20250710|15:59:25.697983|S|99|4.09|0|99
A|CATX|20250710|15:59:29.126349|S|1|4.09|0|1
A|CATX|20250710|15:59:30.015509|S|299|4.09|0|299
A|CATX|20250710|15:59:34.766046|S|17|4.09|0|17
A|CATX|20250710|15:59:34.766058|S|60|4.09|0|60
A|CATX|20250710|15:59:34.766099|S|23|4.09|0|23
A|CATX|20250710|15:59:36.529213|S|3|4.1|0|3
A|CATX|20250710|15:59:37.334540|S|2|4.1|0|2
A|CATX|20250710|15:59:37.978384|S|1|4.1|0|1
A|CATX|20250710|15:59:39.020443|S|2|4.1|0|2
A|CATX|20250710|15:59:42.131338|S|50|4.1|0|50
A|CATX|20250710|15:59:42.131338|S|103|4.1|0|103
A|CATX|20250710|15:59:42.131339|E|328|4.1|0|328
A|CATX|20250710|15:59:42.131341|S|100|4.1|0|100
A|CATX|20250710|15:59:42.131341|S|400|4.1|0|400
A|CATX|20250710|15:59:42.163455|S|29|4.09|0|29
A|CATX|20250710|15:59:42.163455|S|13|4.09|0|13
A|CATX|20250710|15:59:47.758331|S|28|4.09|0|28
A|CATX|20250710|15:59:47.758331|S|4|4.09|0|4
A|CATX|20250710|15:59:50.008225|S|1|4.09|0|1
A|CATX|20250710|15:59:54.856644|S|148|4.11|0|148
A|CATX|20250710|15:59:58.142892|S|100|4.1|0|100
A|CATX|20250710|15:59:58.292384|S|100|4.1|0|100
A|CATX|20250710|15:59:59.040527|S|700|4.1|0|700
A|CATX|20250710|15:59:59.994752|S|806|4.09|0|806
A|CATX|20250710|15:59:59.994752|S|100|4.09|0|100
A|CATX|20250710|15:59:59.994752|S|194|4.09|0|194
A|CATX|20250710|15:59:59.994788|S|458|4.09|0|458
A|CATX|20250710|16:00:00.008891|S|58815|4.11|65059|46867
A|CATY|20250710|09:44:45.509901|S|20|48.25|0|20
A|CATY|20250710|11:35:29.840855|S|114|48.66|0|114
A|CATY|20250710|11:35:29.840855|S|121|48.66|0|121
A|CATY|20250710|15:46:26.122922|S|18|48.59|0|18
A|CATY|20250710|15:51:16.595959|S|12|48.53|0|12
A|CATY|20250710|15:51:16.595977|S|96|48.53|0|96
A|CATY|20250710|15:51:24.056011|S|14|48.51|0|14
A|CATY|20250710|15:51:24.056020|S|1|48.51|0|1
A|CATY|20250710|15:51:24.056073|S|3|48.51|0|3
A|CATY|20250710|15:51:24.056148|S|3|48.51|0|3
A|CATY|20250710|15:51:24.056206|S|3|48.51|0|3
A|CATY|20250710|15:51:24.056265|S|3|48.51|0|3
A|CATY|20250710|15:51:24.056323|S|3|48.51|0|3
A|CATY|20250710|15:51:24.056381|S|3|48.51|0|3
A|CATY|20250710|15:51:24.056439|S|3|48.51|0|3
A|CATY|20250710|15:51:24.056496|S|3|48.51|0|3
A|CATY|20250710|15:51:24.056553|S|3|48.51|0|3
A|CATY|20250710|15:51:24.056610|S|3|48.51|0|3
A|CATY|20250710|15:51:24.082529|S|51|48.51|0|51
A|CATY|20250710|15:54:40.191606|S|200|48.45|0|200
A|CAVA|20250710|09:30:44.905326|S|88|89.81|0|88
A|CAVA|20250710|09:30:44.905340|S|12|89.81|0|12
A|CAVA|20250710|09:31:47.223881|S|100|89.74|0|100
A|CAVA|20250710|09:32:22.454814|S|100|89.85|0|100
A|CAVA|20250710|09:40:21.419607|S|100|90.01|0|100
A|CAVA|20250710|09:42:17.894849|S|88|89.99|0|88
A|CAVA|20250710|09:45:32.264223|S|100|89.68|0|100
A|CAVA|20250710|09:59:27.484468|S|100|90.67|0|100
A|CAVA|20250710|10:16:19.654893|S|100|90.53|0|100
A|CAVA|20250710|10:39:16.359788|S|100|91.145|0|100
A|CAVA|20250710|11:05:06.985546|S|26|91.28|0|26
A|CAVA|20250710|11:22:43.958641|S|33|91.2|0|33
A|CAVA|20250710|11:23:46.617261|S|5|91.2|0|5
A|CAVA|20250710|11:23:46.617262|S|8|91.2|0|8
A|CAVA|20250710|11:27:51.338609|S|11|91.55|0|11
A|CAVA|20250710|11:28:49.362344|S|6|91.56|0|6
A|CAVA|20250710|11:28:49.362344|S|3|91.56|0|3
A|CAVA|20250710|11:42:25.198026|S|2|91.47|0|2
A|CAVA|20250710|11:44:31.644069|S|6|91.5|0|6
A|CAVA|20250710|12:13:15.859799|S|11|91.42|0|11
A|CAVA|20250710|12:29:02.467440|S|4|91.47|0|4
A|CAVA|20250710|12:29:02.467440|S|18|91.47|0|18
A|CAVA|20250710|12:29:02.699895|S|1|91.48|0|1
A|CAVA|20250710|12:29:02.699895|S|1|91.48|0|1
A|CAVA|20250710|12:29:02.699895|S|5|91.48|0|5
A|CAVA|20250710|12:37:30.504135|S|30|91.29|0|30
A|CAVA|20250710|12:53:16.520559|S|4|91.11|0|4
A|CAVA|20250710|13:26:01.996340|S|500|91.74|0|500
A|CAVA|20250710|14:35:36.322525|S|2|91.71|0|2
A|CAVA|20250710|15:03:51.971777|S|100|92.07|0|100
A|CAVA|20250710|15:19:39.960011|S|6|92.26|0|6
A|CAVA|20250710|15:19:39.960040|S|6|92.26|0|6
A|CAVA|20250710|15:41:55.283301|S|13|92.27|0|13
A|CAVA|20250710|15:51:21.238226|S|50|91.89|0|50
A|CAVA|20250710|15:54:18.666783|S|100|91.94|0|100
A|CAVA|20250710|15:56:47.956745|S|8|91.82|0|8
A|CB|20250710|12:42:03.863357|S|100|280.13|0|100
A|CB|20250710|13:07:43.462225|S|30|280.86|0|30
A|CB|20250710|15:10:41.141936|S|100|279.76|0|100
A|CBL|20250710|10:36:12.386206|S|3|26|0|3
A|CBNK|20250710|15:58:56.211984|S|2|35.32|0|2
A|CBNK|20250710|15:59:12.352525|S|14|35.32|0|14
A|CBOE|20250710|09:31:02.060782|S|100|232.07|0|100
A|CBOE|20250710|09:31:55.274878|S|20|232.575|0|20
A|CBOE|20250710|11:30:14.292923|S|5|232.55|0|5
A|CBOE|20250710|11:31:04.243160|S|7|232.55|0|7
A|CBOE|20250710|11:31:04.243796|S|24|232.56|0|24
A|CBOE|20250710|11:31:04.243797|S|1|232.56|0|1
A|CBOE|20250710|11:31:04.243797|S|21|232.56|0|21
A|CBOE|20250710|11:31:16.058338|S|4|232.57|0|4
A|CBOE|20250710|11:31:39.600822|S|6|232.57|0|6
A|CBOE|20250710|11:31:39.600822|S|1|232.57|0|1
A|CBOE|20250710|11:31:39.600822|S|1|232.57|0|1
A|CBOE|20250710|11:31:39.600822|S|6|232.57|0|6
A|CBOE|20250710|12:44:42.440515|S|1|232.55|0|1
A|CBOE|20250710|12:44:42.440516|S|2|232.55|0|2
A|CBOE|20250710|13:56:15.418854|S|3|232.5|0|3
A|CBOE|20250710|14:05:24.237069|S|10|232.5|0|10
A|CBOE|20250710|14:05:24.237070|S|5|232.5|0|5
A|CBOE|20250710|14:05:29.683996|S|1|232.55|0|1
A|CBOE|20250710|14:05:29.683996|S|1|232.55|0|1
A|CBOE|20250710|14:05:29.683997|S|2|232.55|0|2
A|CBOE|20250710|14:05:29.683997|S|3|232.55|0|3
A|CBOE|20250710|14:05:29.683997|S|2|232.55|0|2
A|CBOE|20250710|14:11:13.302135|S|4|232.65|0|4
A|CBOE|20250710|14:11:13.302135|S|2|232.65|0|2
A|CBOE|20250710|14:11:13.302135|S|3|232.65|0|3
A|CBOE|20250710|14:23:27.494950|S|100|233.135|0|100
A|CBOE|20250710|14:32:06.091106|S|1|232.97|0|1
A|CBOE|20250710|14:35:27.321297|S|59|232.72|0|59
A|CBOE|20250710|14:35:27.321332|S|41|232.72|0|41
A|CBOE|20250710|14:35:27.321332|S|59|232.72|0|59
A|CBOE|20250710|14:35:27.321336|S|59|232.72|0|59
A|CBOE|20250710|14:35:27.321336|S|41|232.72|0|41
A|CBOE|20250710|14:35:27.321351|S|31|232.72|0|31
A|CBOE|20250710|14:39:56.574762|S|2|232.88|0|2
A|CBOE|20250710|14:39:56.574762|S|3|232.88|0|3
A|CBOE|20250710|14:39:56.574763|S|4|232.88|0|4
A|CBOE|20250710|14:41:07.767097|S|2|232.88|0|2
A|CBOE|20250710|14:41:07.767097|S|3|232.88|0|3
A|CBOE|20250710|14:47:09.570649|S|2|233.19|0|2
A|CBOE|20250710|14:47:09.570649|S|1|233.19|0|1
A|CBOE|20250710|15:17:42.615231|S|20|233.32|0|20
A|CBOE|20250710|15:42:47.697805|S|3|233.95|0|3
A|CBOE|20250710|15:44:51.449977|S|18|233.96|0|18
A|CBOE|20250710|15:47:12.716351|S|1|234.01|0|1
A|CBOE|20250710|15:47:29.067933|S|1|234.01|0|1
A|CBOE|20250710|15:47:29.094545|S|2|234.04|0|2
A|CBOE|20250710|15:54:46.623277|S|1|233.91|0|1
A|CBOE|20250710|15:54:46.623292|S|3|233.91|0|3
A|CBOE|20250710|15:57:38.611585|S|1|234.07|0|1
A|CBOE|20250710|15:58:01.423749|S|10|234.19|0|10
A|CBOE|20250710|15:58:01.423881|S|10|234.19|0|10
A|CBOE|20250710|15:58:01.423959|S|10|234.19|0|10
A|CBOE|20250710|15:58:25.575340|S|1|234.16|0|1
A|CBOE|20250710|15:59:21.026210|S|10|234.54|0|10
A|CBOJ|20250710|12:33:53.337259|S|100|25.76|0|100
A|CBOJ|20250710|14:12:18.501170|S|100|25.8|0|100
A|CBRE|20250710|15:23:19.426002|S|50|142.05|0|50
A|CBRL|20250710|11:00:36.946273|S|4|68.25|0|4
A|CBRL|20250710|11:00:36.946342|S|4|68.25|0|4
A|CBRL|20250710|11:00:36.946523|S|4|68.25|0|4
A|CBRL|20250710|11:47:30.547890|S|22|69|0|22
A|CBRL|20250710|11:55:56.181140|S|16|68.63|0|16
A|CBRL|20250710|15:01:31.144741|S|100|68.41|0|100
A|CBRL|20250710|15:01:31.144742|S|150|68.42|0|150
A|CBRL|20250710|15:29:40.510547|S|4|68.28|0|4
A|CBRL|20250710|15:36:54.123868|S|100|68.27|0|100
A|CBRL|20250710|15:45:30.522562|S|12|68.25|0|12
A|CBRL|20250710|15:45:30.522562|S|88|68.25|0|88
A|CBRL|20250710|15:47:55.256941|S|5|68.18|0|5
A|CBRL|20250710|15:50:02.021320|S|13|68.35|0|13
A|CBRL|20250710|15:50:12.669565|S|2|68.34|0|2
A|CBRL|20250710|15:52:33.234224|S|13|68.39|0|13
A|CBT|20250710|09:57:03.540253|S|4|78.7|0|4
A|CBT|20250710|14:06:02.367870|S|100|78.96|0|100
A|CBT|20250710|14:06:58.957582|S|17|79.03|0|17
A|CBT|20250710|14:06:58.957801|S|2|79.03|0|2
A|CBT|20250710|15:58:31.232917|S|7|79.03|0|7
A|CBT|20250710|15:58:31.232950|S|6|79.03|0|6
A|CBT|20250710|15:58:31.232987|S|6|79.02|0|6
A|CBT|20250710|15:58:31.562231|S|100|79.03|0|100
A|CBT|20250710|15:58:31.562231|S|100|79.02|0|100
A|CBT|20250710|15:58:31.562232|S|41|78.98|0|41
A|CBU|20250710|15:51:03.223287|S|6|59.57|0|6
A|CBUS|20250710|14:29:31.211328|S|57|1.61|0|57
A|CBZ|20250710|10:40:24.014301|S|100|72.86|0|100
A|CBZ|20250710|14:16:26.320114|S|11|73.79|0|11
A|CC|20250710|09:42:43.628994|S|100|13.93|0|100
A|CC|20250710|09:50:55.214914|S|150|13.96|0|150
A|CC|20250710|09:50:55.214997|S|150|13.96|0|150
A|CC|20250710|09:51:30.588908|S|100|14.005|0|100
A|CC|20250710|10:28:54.493033|S|100|14.58|0|100
A|CC|20250710|10:28:54.493049|S|22|14.58|0|22
A|CC|20250710|10:29:56.098689|S|100|14.58|0|100
A|CC|20250710|10:44:46.871945|S|150|14.77|0|150
A|CC|20250710|10:44:46.872113|S|150|14.77|0|150
A|CC|20250710|10:46:33.000342|S|150|14.69|0|150
A|CC|20250710|10:46:33.000375|S|100|14.69|0|100
A|CC|20250710|10:46:33.000376|S|50|14.69|0|50
A|CC|20250710|10:47:11.004166|S|100|14.62|0|100
A|CC|20250710|10:51:09.540163|S|100|14.49|0|100
A|CC|20250710|10:55:53.148595|S|100|14.47|0|100
A|CC|20250710|10:59:01.507921|S|100|14.485|0|100
A|CC|20250710|11:02:25.708866|S|100|14.49|0|100
A|CC|20250710|11:02:26.861779|S|100|14.49|0|100
A|CC|20250710|11:03:18.521025|S|150|14.52|0|150
A|CC|20250710|11:07:01.131753|S|150|14.54|0|150
A|CC|20250710|11:07:01.131853|S|150|14.54|0|150
A|CC|20250710|11:23:09.141673|S|100|14.54|0|100
A|CC|20250710|11:26:23.391522|S|150|14.49|0|150
A|CC|20250710|11:26:23.391640|S|150|14.49|0|150
A|CC|20250710|11:29:22.735715|S|100|14.49|0|100
A|CC|20250710|11:35:29.607551|S|100|14.4|0|100
A|CC|20250710|11:43:02.914494|S|50|14.34|0|50
A|CC|20250710|11:43:02.914494|S|150|14.34|0|150
A|CC|20250710|11:48:25.972032|S|150|14.3|0|150
A|CC|20250710|11:50:41.568003|S|100|14.27|0|100
A|CC|20250710|11:54:18.648168|S|150|14.24|0|150
A|CC|20250710|11:54:29.565260|S|100|14.2|0|100
A|CC|20250710|12:11:53.649778|S|100|14.31|0|100
A|CC|20250710|12:37:49.248226|S|100|14.335|0|100
A|CC|20250710|13:19:52.101813|S|100|14.31|0|100
A|CC|20250710|13:28:22.253154|S|100|14.29|0|100
A|CC|20250710|13:29:09.837825|S|150|14.29|0|150
A|CC|20250710|13:59:48.858557|S|100|14.155|0|100
A|CC|20250710|14:11:21.954335|S|150|14.12|0|150
A|CC|20250710|15:22:47.862983|S|150|14.13|0|150
A|CC|20250710|15:22:47.863092|S|50|14.13|0|50
A|CC|20250710|15:24:07.154903|S|5|14.11|0|5
A|CC|20250710|15:35:34.437860|S|1|14.02|0|1
A|CC|20250710|15:35:34.437888|S|127|14.02|0|127
A|CC|20250710|15:57:16.947937|S|26|14.08|0|26
A|CC|20250710|15:57:16.947958|S|8|14.08|0|8
A|CC|20250710|15:57:16.947996|S|11|14.08|0|11
A|CC|20250710|15:57:16.948056|S|55|14.08|0|55
A|CC|20250710|15:58:31.625156|S|1|14.05|0|1
A|CCCC|20250710|09:43:02.828102|E|100|1.915|0|100
A|CCCC|20250710|10:07:29.911527|S|100|1.985|0|100
A|CCCC|20250710|11:29:49.863633|S|100|1.995|0|100
A|CCCC|20250710|12:12:22.300926|S|1|1.965|0|1
A|CCCC|20250710|14:01:25.393951|S|15|1.98|0|15
A|CCCC|20250710|15:38:02.038430|S|186|1.965|0|186
A|CCCC|20250710|15:38:02.038430|S|44|1.97|0|44
A|CCCC|20250710|15:38:02.038482|S|56|1.97|0|56
A|CCCC|20250710|15:38:02.042895|S|100|1.98|0|100
A|CCCC|20250710|15:38:02.047519|S|100|1.99|0|100
A|CCCC|20250710|15:57:31.515632|S|100|2|0|100
A|CCCM|20250710|09:34:23.908092|S|100|10.65|0|100
A|CCCS|20250710|10:39:04.694751|S|200|9.585|0|200
A|CCCS|20250710|11:00:49.300006|S|500|9.635|0|500
A|CCCS|20250710|11:52:02.366461|S|100|9.715|0|100
A|CCCS|20250710|11:53:38.943509|S|500|9.725|0|500
A|CCCS|20250710|13:31:07.605585|S|100|9.815|0|100
A|CCCS|20250710|14:04:42.848793|S|32|9.81|0|32
A|CCCS|20250710|14:04:42.848794|S|23|9.81|0|23
A|CCCS|20250710|14:07:05.051645|S|23|9.82|0|23
A|CCCS|20250710|14:08:16.014685|S|1|9.805|0|1
A|CCCS|20250710|14:08:29.215569|S|130|9.81|0|130
A|CCCS|20250710|14:08:29.215569|S|52|9.81|0|52
A|CCCS|20250710|14:13:01.129992|S|121|9.82|0|121
A|CCCS|20250710|14:38:28.776761|S|113|9.82|0|113
A|CCCS|20250710|14:38:28.776761|S|72|9.82|0|72
A|CCCS|20250710|14:41:12.138414|S|213|9.82|0|213
A|CCCS|20250710|14:41:13.834672|S|2|9.825|0|2
A|CCCS|20250710|14:48:46.234209|S|1|9.815|0|1
A|CCCS|20250710|14:58:33.157754|S|29|9.81|0|29
A|CCCS|20250710|14:58:33.157755|S|44|9.81|0|44
A|CCCS|20250710|15:09:44.458757|S|32|9.8|0|32
A|CCCS|20250710|15:09:44.458757|S|38|9.8|0|38
A|CCCS|20250710|15:09:44.458757|S|23|9.8|0|23
A|CCCS|20250710|15:10:52.520589|S|1|9.805|0|1
A|CCCS|20250710|15:23:42.281959|S|1|9.82|0|1
A|CCCS|20250710|15:39:19.574123|S|9|9.805|0|9
A|CCCS|20250710|15:45:19.642558|S|61|9.795|0|61
A|CCCS|20250710|15:46:14.117243|S|100|9.785|0|100
A|CCCS|20250710|15:46:14.117244|S|71|9.785|0|71
A|CCCS|20250710|15:53:00.012542|S|1100|9.775|0|1100
A|CCCS|20250710|15:55:00.127431|S|400|9.755|0|400
A|CCCS|20250710|15:55:06.951052|S|51|9.755|0|51
A|CCCS|20250710|15:55:28.079003|S|57|9.76|0|57
A|CCCS|20250710|15:57:48.073949|S|100|9.765|0|100
A|CCCS|20250710|15:58:00.875380|S|100|9.775|0|100
A|CCCS|20250710|15:58:00.885879|S|100|9.775|0|100
A|CCCS|20250710|15:58:03.068388|S|100|9.775|0|100
A|CCCS|20250710|15:58:03.078085|S|200|9.775|0|200
A|CCCS|20250710|15:59:45.023814|S|162|9.755|0|162
A|CCCS|20250710|15:59:45.196753|S|62|9.755|0|62
A|CCCS|20250710|15:59:45.196753|S|100|9.755|0|100
A|CCD|20250710|15:40:38.859727|S|10|20.51|0|10
A|CCEL|20250710|10:43:34.157581|S|10|4.88|0|10
A|CCEL|20250710|10:43:34.172722|S|1|4.87|0|1
A|CCEL|20250710|10:52:15.081823|S|1|4.85|0|1
A|CCEL|20250710|10:52:15.840741|S|2|4.85|0|2
A|CCEL|20250710|10:52:21.020348|S|4|4.85|0|4
A|CCEL|20250710|10:52:25.950257|S|6|4.85|0|6
A|CCEL|20250710|10:54:29.706741|S|3|4.85|0|3
A|CCEL|20250710|10:54:47.024478|S|4|4.85|0|4
A|CCEL|20250710|10:55:21.367393|S|3|4.85|0|3
A|CCEL|20250710|15:38:26.111116|S|1|4.86|0|1
A|CCEL|20250710|15:38:43.779364|S|1|4.86|0|1
A|CCEL|20250710|15:46:43.641846|S|1|4.86|0|1
A|CCEL|20250710|15:53:08.071069|S|200|4.85|0|200
A|CCEL|20250710|15:54:41.705077|S|3|4.85|0|3
A|CCEL|20250710|16:00:00.005536|S|124|4.85|68179|124
A|CCEP|20250710|10:35:34.133852|S|100|95.15|0|100
A|CCEP|20250710|12:18:24.103979|S|80|95.36|0|80
A|CCEP|20250710|12:43:28.025322|S|41|95.32|0|41
A|CCEP|20250710|12:43:28.025322|S|28|95.32|0|28
A|CCEP|20250710|12:54:42.336929|S|35|95.31|0|35
A|CCEP|20250710|12:54:42.337422|S|58|95.32|0|58
A|CCEP|20250710|13:20:16.985155|S|89|95.28|0|89
A|CCEP|20250710|13:35:05.090154|S|19|95.29|0|19
A|CCEP|20250710|13:35:05.090154|S|29|95.29|0|29
A|CCEP|20250710|13:48:05.359175|S|32|95.21|0|32
A|CCEP|20250710|13:48:05.359175|S|48|95.21|0|48
A|CCEP|20250710|13:48:05.359176|S|72|95.21|0|72
A|CCEP|20250710|13:50:46.359790|S|15|95.26|0|15
A|CCEP|20250710|13:50:46.359871|S|60|95.26|0|60
A|CCEP|20250710|13:51:10.985079|S|21|95.28|0|21
A|CCEP|20250710|15:23:02.091614|S|1|95.52|0|1
A|CCEP|20250710|15:45:31.391784|S|136|95.48|0|136
A|CCEP|20250710|15:52:32.031953|S|75|95.57|0|75
A|CCEP|20250710|15:57:11.175370|S|100|95.53|0|100
A|CCEP|20250710|15:57:11.175370|S|100|95.53|0|100
A|CCEP|20250710|15:57:11.175370|S|100|95.53|0|100
A|CCEP|20250710|15:57:11.175440|S|80|95.53|0|80
A|CCEP|20250710|15:57:11.175440|S|100|95.53|0|100
A|CCEP|20250710|15:57:11.175519|S|20|95.53|0|20
A|CCEP|20250710|15:57:11.175519|S|100|95.53|0|100
A|CCEP|20250710|15:57:11.175520|S|100|95.53|0|100
A|CCEP|20250710|15:57:11.175520|S|100|95.53|0|100
A|CCEP|20250710|15:57:11.175811|S|100|95.53|0|100
A|CCEP|20250710|15:57:11.175811|S|100|95.53|0|100
A|CCEP|20250710|15:57:11.175811|S|100|95.53|0|100
A|CCEP|20250710|15:57:11.324576|S|100|95.53|0|100
A|CCEP|20250710|15:57:11.324576|S|100|95.53|0|100
A|CCEP|20250710|15:57:11.324576|S|100|95.53|0|100
A|CCEP|20250710|15:57:11.324991|S|99|95.53|0|99
A|CCEP|20250710|15:57:11.324991|S|99|95.53|0|99
A|CCEP|20250710|15:57:11.324992|S|100|95.53|0|100
A|CCEP|20250710|15:57:11.325069|S|75|95.53|0|75
A|CCEP|20250710|15:57:11.325152|S|24|95.53|0|24
A|CCI|20250710|10:10:22.981506|S|100|103.69|0|100
A|CCI|20250710|10:10:22.981669|S|100|103.69|0|100
A|CCI|20250710|10:38:41.214603|S|100|104.045|0|100
A|CCI|20250710|10:58:02.079961|S|3|104.07|0|3
A|CCI|20250710|11:33:55.033479|S|1|103.91|0|1
A|CCI|20250710|11:33:55.033479|S|9|103.91|0|9
A|CCI|20250710|11:51:24.292152|S|10|104.05|0|10
A|CCI|20250710|13:39:35.990882|S|10|104.09|0|10
A|CCI|20250710|13:52:11.131983|S|9|104.07|0|9
A|CCI|20250710|13:52:11.132017|S|5|104.07|0|5
A|CCI|20250710|13:52:19.005343|S|9|104.09|0|9
A|CCI|20250710|14:13:22.656580|S|9|104.35|0|9
A|CCI|20250710|14:14:00.414105|S|8|104.39|0|8
A|CCI|20250710|14:25:33.498440|S|18|104.33|0|18
A|CCI|20250710|15:17:19.747652|S|8|104.25|0|8
A|CCI|20250710|15:17:19.749625|S|4|104.25|0|4
A|CCI|20250710|15:17:35.039458|S|16|104.26|0|16
A|CCI|20250710|15:40:16.815218|S|1|104.16|0|1
A|CCI|20250710|15:42:59.859749|S|1|104.19|0|1
A|CCI|20250710|15:43:31.864855|S|1|104.21|0|1
A|CCI|20250710|15:45:44.365151|S|2|104.13|0|2
A|CCI|20250710|15:48:57.834789|S|1|104.1|0|1
A|CCI|20250710|15:49:54.358249|S|3|103.99|0|3
A|CCI|20250710|15:50:00.112653|S|1|104.01|0|1
A|CCI|20250710|15:50:03.892132|S|100|104|0|100
A|CCI|20250710|15:50:03.892306|S|90|104|0|90
A|CCI|20250710|15:50:04.947147|S|100|104|0|100
A|CCI|20250710|15:50:04.947336|S|90|104|0|90
A|CCI|20250710|15:54:12.467840|S|3|103.85|0|3
A|CCI|20250710|15:54:12.467840|S|2|103.85|0|2
A|CCI|20250710|15:54:56.810246|S|3|103.82|0|3
A|CCI|20250710|15:56:00.811119|S|1|103.92|0|1
A|CCI|20250710|15:58:29.483383|S|8|103.9|0|8
A|CCI|20250710|15:58:31.455312|S|8|103.91|0|8
A|CCIR|20250710|14:40:47.138082|S|120|10.82|0|120
A|CCIR|20250710|15:11:01.111710|S|100|10.84|0|100
A|CCJ|20250710|09:37:25.128763|S|100|71.44|0|100
A|CCJ|20250710|09:58:28.421393|S|100|70|0|100
A|CCJ|20250710|10:02:58.279568|S|8|69.88|0|8
A|CCJ|20250710|11:18:04.595562|S|21|69.96|0|21
A|CCJ|20250710|11:20:54.345956|S|55|69.96|0|55
A|CCJ|20250710|12:51:07.566153|S|10|70.08|0|10
A|CCJ|20250710|13:02:18.125756|S|100|70.4|0|100
A|CCJ|20250710|13:25:46.470792|S|100|70.56|0|100
A|CCJ|20250710|13:42:38.129709|S|200|70.37|0|200
A|CCJ|20250710|13:42:38.129719|S|72|70.37|0|72
A|CCJ|20250710|14:10:24.473618|S|1|70.46|0|1
A|CCJ|20250710|15:05:29.834320|S|8|70.91|0|8
A|CCJ|20250710|15:35:46.647258|S|150|70.77|0|150
A|CCJ|20250710|15:35:46.647370|S|20|70.77|0|20
A|CCJ|20250710|15:37:11.171932|S|10|70.73|0|10
A|CCJ|20250710|15:39:51.060616|S|128|70.76|0|128
A|CCJ|20250710|15:51:05.774935|S|50|70.63|0|50
A|CCJ|20250710|15:51:05.775391|S|18|70.63|0|18
A|CCJ|20250710|15:51:05.775403|S|32|70.63|0|32
A|CCJ|20250710|15:51:05.775403|S|52|70.63|0|52
A|CCJ|20250710|15:58:53.033197|S|25|70.755|0|25
A|CCJ|20250710|15:59:32.184406|S|28|70.795|0|28
A|CCK|20250710|11:49:02.549516|S|5|108.14|0|5
A|CCK|20250710|12:13:55.005054|S|7|108.54|0|7
A|CCK|20250710|13:39:52.244130|S|5|108.27|0|5
A|CCK|20250710|14:04:35.434222|S|4|108.27|0|4
A|CCK|20250710|15:16:25.456278|S|35|107.97|0|35
A|CCK|20250710|15:16:25.456287|S|46|107.97|0|46
A|CCK|20250710|15:16:25.456306|S|19|107.97|0|19
A|CCK|20250710|15:34:42.016367|S|31|107.87|0|31
A|CCK|20250710|15:52:01.967063|S|50|107.6|0|50
A|CCK|20250710|15:59:45.557786|S|50|107.51|0|50
A|CCL|20250710|09:33:09.988616|S|51|29.14|0|51
A|CCL|20250710|09:37:27.754692|S|37|29.215|0|37
A|CCL|20250710|09:45:14.590086|S|169|29.08|0|169
A|CCL|20250710|09:45:14.590101|S|303|29.08|0|303
A|CCL|20250710|09:45:14.590138|S|28|29.08|0|28
A|CCL|20250710|09:52:30.120676|S|400|29.245|0|400
A|CCL|20250710|10:02:31.594743|S|101|29.115|0|101
A|CCL|20250710|10:19:43.394723|S|33|28.97|0|33
A|CCL|20250710|10:45:52.858620|S|100|29.185|0|100
A|CCL|20250710|10:49:02.585942|S|200|29.1|0|200
A|CCL|20250710|10:59:06.119578|S|200|29.12|0|200
A|CCL|20250710|11:04:32.189386|S|40|29.12|0|40
A|CCL|20250710|11:18:48.570703|S|100|29.215|0|100
A|CCL|20250710|11:21:29.322548|S|6|29.2|0|6
A|CCL|20250710|11:29:39.511897|S|389|29.225|0|389
A|CCL|20250710|11:30:43.798647|S|96|29.3|0|96
A|CCL|20250710|11:30:43.798647|S|888|29.3|0|888
A|CCL|20250710|11:32:24.890931|S|84|29.35|0|84
A|CCL|20250710|11:33:41.637217|S|100|29.345|0|100
A|CCL|20250710|11:34:48.125191|S|38|29.35|0|38
A|CCL|20250710|11:36:39.798934|S|100|29.365|0|100
A|CCL|20250710|11:40:07.517778|S|20|29.37|0|20
A|CCL|20250710|11:47:42.405490|S|16|29.36|0|16
A|CCL|20250710|11:57:59.621067|S|40|29.345|0|40
A|CCL|20250710|12:04:24.170514|S|100|29.345|0|100
A|CCL|20250710|12:04:24.170571|S|100|29.345|0|100
A|CCL|20250710|12:09:20.002285|S|100|29.305|0|100
A|CCL|20250710|12:09:38.980180|S|100|29.305|0|100
A|CCL|20250710|12:11:44.318291|S|200|29.32|0|200
A|CCL|20250710|12:13:50.340007|S|1|29.31|0|1
A|CCL|20250710|12:14:11.521776|S|100|29.29|0|100
A|CCL|20250710|12:17:06.431445|S|487|29.255|0|487
A|CCL|20250710|12:17:18.726531|S|200|29.265|0|200
A|CCL|20250710|12:17:18.805214|S|300|29.265|0|300
A|CCL|20250710|12:19:58.661180|S|40|29.25|0|40
A|CCL|20250710|12:20:22.062827|S|200|29.26|0|200
A|CCL|20250710|12:21:29.303710|S|70|29.25|0|70
A|CCL|20250710|12:29:10.364429|S|400|29.255|0|400
A|CCL|20250710|12:44:29.799101|S|487|29.235|0|487
A|CCL|20250710|12:44:29.799239|S|487|29.235|0|487
A|CCL|20250710|12:44:29.799319|S|326|29.235|0|326
A|CCL|20250710|12:44:33.060426|S|487|29.245|0|487
A|CCL|20250710|12:45:14.916499|S|236|29.255|0|236
A|CCL|20250710|12:45:14.917495|S|200|29.255|0|200
A|CCL|20250710|12:53:16.977967|S|38|29.235|0|38
A|CCL|20250710|12:53:16.978089|S|57|29.235|0|57
A|CCL|20250710|12:57:11.375104|S|400|29.245|0|400
A|CCL|20250710|12:57:14.232571|S|87|29.245|0|87
A|CCL|20250710|13:02:07.476752|S|100|29.245|0|100
A|CCL|20250710|13:05:33.699835|S|100|29.255|0|100
A|CCL|20250710|13:09:10.969385|S|100|29.295|0|100
A|CCL|20250710|13:09:11.849620|S|200|29.295|0|200
A|CCL|20250710|13:35:48.954316|S|200|29.3|0|200
A|CCL|20250710|13:37:11.774292|S|100|29.305|0|100
A|CCL|20250710|13:37:17.117189|S|100|29.305|0|100
A|CCL|20250710|13:43:32.866074|S|74|29.33|0|74
A|CCL|20250710|13:46:49.914255|S|100|29.305|0|100
A|CCL|20250710|13:56:21.051840|S|30|29.25|0|30
A|CCL|20250710|14:31:17.349588|S|200|29.215|0|200
A|CCL|20250710|14:31:17.349588|S|100|29.215|0|100
A|CCL|20250710|14:39:07.239770|S|17|29.15|0|17
A|CCL|20250710|14:39:07.394429|S|19|29.15|0|19
A|CCL|20250710|14:41:19.010693|S|6|29.16|0|6
A|CCL|20250710|14:41:19.010844|S|100|29.16|0|100
A|CCL|20250710|14:41:28.831786|S|156|29.16|0|156
A|CCL|20250710|14:43:11.931541|S|200|29.165|0|200
A|CCL|20250710|14:50:40.704974|S|110|29.15|0|110
A|CCL|20250710|15:00:17.876335|S|25|29.12|0|25
A|CCL|20250710|15:00:52.626554|S|700|29.13|0|700
A|CCL|20250710|15:02:24.828725|S|95|29.11|0|95
A|CCL|20250710|15:15:14.690312|S|200|29.145|0|200
A|CCL|20250710|15:16:39.089424|S|400|29.14|0|400
A|CCL|20250710|15:21:23.407539|S|17|29.165|0|17
A|CCL|20250710|15:23:04.611538|S|75|29.15|0|75
A|CCL|20250710|15:23:04.611699|S|15|29.15|0|15
A|CCL|20250710|15:26:50.767019|S|200|29.135|0|200
A|CCL|20250710|15:26:53.565722|S|200|29.135|0|200
A|CCL|20250710|15:27:08.532095|S|90|29.135|0|90
A|CCL|20250710|15:28:55.959613|S|25|29.12|0|25
A|CCL|20250710|15:33:31.685969|S|50|29.14|0|50
A|CCL|20250710|15:34:45.484380|S|200|29.125|0|200
A|CCL|20250710|15:35:51.879572|S|400|29.145|0|400
A|CCL|20250710|15:35:51.879602|S|209|29.145|0|209
A|CCL|20250710|15:35:57.045921|S|100|29.145|0|100
A|CCL|20250710|15:38:28.371598|S|240|29.15|0|240
A|CCL|20250710|15:42:07.818456|S|1|29.11|0|1
A|CCL|20250710|15:42:07.819159|S|5|29.11|0|5
A|CCL|20250710|15:48:53.601490|S|20|29.08|0|20
A|CCL|20250710|15:49:33.441346|S|80|29.08|0|80
A|CCL|20250710|15:51:03.355013|S|100|29.045|0|100
A|CCL|20250710|15:58:28.585827|S|100|29.11|0|100
A|CCL|20250710|15:58:57.581833|S|200|29.1|0|200
A|CCL|20250710|15:58:58.387255|S|200|29.11|0|200
A|CCL|20250710|15:59:00.116359|S|200|29.12|0|200
A|CCL|20250710|15:59:26.950053|S|175|29.105|0|175
A|CCL|20250710|15:59:39.070300|S|375|29.1|0|375
A|CCL|20250710|15:59:39.070300|S|87|29.1|0|87
A|CCLD|20250710|12:40:27.639964|S|100|2.385|0|100
A|CCLD|20250710|14:53:05.170166|S|100|2.39|0|100
A|CCLD|20250710|15:10:48.062506|S|100|2.42|0|100
A|CCNE|20250710|15:25:57.495939|S|7|24.29|0|7
A|CCO|20250710|11:30:59.167140|S|100|1.22|0|100
A|CCO|20250710|11:35:10.051167|S|100|1.23|0|100
A|CCO|20250710|13:16:24.570113|S|100|1.26|0|100
A|CCO|20250710|14:46:36.584188|S|100|1.255|0|100
A|CCO|20250710|15:25:01.694484|S|100|1.255|0|100
A|CCO|20250710|15:37:14.139018|S|100|1.255|0|100
A|CCO|20250710|15:59:49.019516|S|1192|1.255|0|1192
A|CCOI|20250710|11:45:12.641404|S|1|50.5|0|1
A|CCOI|20250710|12:24:37.139344|S|100|50.75|0|100
A|CCOI|20250710|14:19:17.714324|S|1|50.58|0|1
A|CCOI|20250710|15:58:19.747630|S|7|50.53|0|7
A|CCRN|20250710|11:52:47.858573|S|100|12.16|0|100
A|CCRN|20250710|15:32:05.297412|S|100|12.36|0|100
A|CCRN|20250710|15:49:47.614932|S|100|12.45|0|100
A|CCRN|20250710|15:49:47.614977|S|100|12.45|0|100
A|CCRN|20250710|15:49:47.614998|S|100|12.45|0|100
A|CCRN|20250710|15:49:47.644775|S|87|12.46|0|87
A|CCRN|20250710|15:49:47.645058|S|87|12.46|0|87
A|CCRN|20250710|15:49:47.645058|S|13|12.46|0|13
A|CCRN|20250710|15:49:47.645087|S|13|12.46|0|13
A|CCRN|20250710|15:59:01.116432|S|53|12.44|0|53
A|CCRN|20250710|15:59:01.116455|S|47|12.44|0|47
A|CCRN|20250710|15:59:13.298863|S|100|12.44|0|100
A|CCS|20250710|09:52:48.467208|S|100|61.57|0|100
A|CCS|20250710|10:47:04.639126|S|200|63.07|0|200
A|CCS|20250710|11:21:53.597315|S|67|63.41|0|67
A|CCS|20250710|12:30:05.214718|S|100|63.4|0|100
A|CCS|20250710|12:53:53.955827|S|200|63.445|0|200
A|CCS|20250710|15:11:12.014745|S|100|62.91|0|100
A|CCS|20250710|15:14:16.271947|S|34|62.92|0|34
A|CCS|20250710|15:14:16.272578|S|67|62.92|0|67
A|CCS|20250710|15:45:26.554201|S|71|62.73|0|71
A|CCS|20250710|15:45:26.554201|S|101|62.73|0|101
A|CCS|20250710|15:45:26.554220|S|113|62.73|0|113
A|CCS|20250710|15:53:49.341006|S|2|62.6|0|2
A|CCS|20250710|15:59:46.502229|S|100|62.43|0|100
A|CCU|20250710|11:38:10.126943|S|100|13.11|0|100
A|CCU|20250710|13:21:24.834982|S|97|13.15|0|97
A|CDE|20250710|09:35:45.711023|S|300|8.98|0|300
A|CDE|20250710|09:41:12.768070|S|100|9.05|0|100
A|CDE|20250710|10:26:44.251167|S|100|8.855|0|100
A|CDE|20250710|10:39:31.366433|S|100|8.815|0|100
A|CDE|20250710|10:50:59.142609|S|1|8.885|0|1
A|CDE|20250710|10:55:45.470059|S|100|8.875|0|100
A|CDE|20250710|11:25:19.888407|S|5|8.97|0|5
A|CDE|20250710|11:57:22.139068|S|5|9|0|5
A|CDE|20250710|12:28:20.806372|S|100|8.99|0|100
A|CDE|20250710|12:29:10.480631|S|100|8.98|0|100
A|CDE|20250710|12:44:10.358405|S|100|8.92|0|100
A|CDE|20250710|12:51:55.216085|S|100|8.91|0|100
A|CDE|20250710|12:55:05.164522|S|100|8.91|0|100
A|CDE|20250710|13:04:51.859809|S|100|8.98|0|100
A|CDE|20250710|13:06:51.129145|S|100|8.965|0|100
A|CDE|20250710|13:07:37.272914|S|26|8.97|0|26
A|CDE|20250710|13:09:21.354189|S|100|8.98|0|100
A|CDE|20250710|13:09:49.649800|S|100|8.98|0|100
A|CDE|20250710|13:11:16.751224|S|100|9|0|100
A|CDE|20250710|13:15:07.042036|S|100|9|0|100
A|CDE|20250710|13:19:38.195622|S|100|9|0|100
A|CDE|20250710|13:27:12.073497|S|100|8.97|0|100
A|CDE|20250710|13:34:41.623024|S|43|8.97|0|43
A|CDE|20250710|14:35:54.692923|S|56|8.95|0|56
A|CDE|20250710|14:35:54.692945|S|44|8.95|0|44
A|CDE|20250710|14:51:18.033377|S|100|8.995|0|100
A|CDE|20250710|14:51:33.599475|S|13|9|0|13
A|CDE|20250710|14:51:33.599504|S|87|9|0|87
A|CDE|20250710|14:53:05.224025|S|100|9|0|100
A|CDE|20250710|14:54:43.059185|S|100|9.01|0|100
A|CDE|20250710|14:55:14.237609|S|100|9.02|0|100
A|CDE|20250710|14:57:16.473900|S|100|9.035|0|100
A|CDE|20250710|14:57:17.832645|S|500|9.035|0|500
A|CDE|20250710|14:57:17.832646|S|200|9.035|0|200
A|CDE|20250710|15:07:07.267453|S|100|9.04|0|100
A|CDE|20250710|15:07:49.380280|S|100|9.05|0|100
A|CDE|20250710|15:42:40.148002|S|100|9.1|0|100
A|CDE|20250710|15:46:24.740671|S|100|9.12|0|100
A|CDE|20250710|15:48:08.301934|S|6|9.125|0|6
A|CDE|20250710|15:48:08.316658|S|6|9.125|0|6
A|CDE|20250710|15:56:46.096008|S|200|9.125|0|200
A|CDE|20250710|15:58:18.076122|S|1000|9.135|0|1000
A|CDE|20250710|15:58:22.101978|S|100|9.135|0|100
A|CDE|20250710|15:59:24.096191|S|100|9.115|0|100
A|CDE|20250710|15:59:36.027786|S|6|9.12|0|6
A|CDE|20250710|15:59:42.094496|S|100|9.115|0|100
A|CDE|20250710|15:59:42.094665|S|400|9.115|0|400
A|CDE|20250710|15:59:42.094711|S|400|9.115|0|400
A|CDE|20250710|15:59:42.094728|S|100|9.115|0|100
A|CDIO|20250710|11:35:19.647656|S|36|4.14|0|36
A|CDIO|20250710|11:40:59.374276|S|5|4.16|0|5
A|CDIO|20250710|11:45:26.467338|S|15|4.21|0|15
A|CDIO|20250710|11:50:18.771960|S|1|4.2|0|1
A|CDIO|20250710|11:50:18.771960|S|1|4.2|0|1
A|CDLX|20250710|13:30:15.238869|S|100|1.83|0|100
A|CDLX|20250710|13:46:05.079905|S|100|1.84|0|100
A|CDLX|20250710|14:19:43.381597|S|100|1.81|0|100
A|CDLX|20250710|14:41:59.358993|S|100|1.82|0|100
A|CDLX|20250710|15:15:19.438904|S|100|1.785|0|100
A|CDNA|20250710|09:41:38.593305|S|88|20.13|0|88
A|CDNA|20250710|09:59:49.433105|S|26|20.21|0|26
A|CDNA|20250710|11:05:44.839254|S|8|20.685|0|8
A|CDNA|20250710|11:05:44.839276|S|92|20.685|0|92
A|CDNA|20250710|15:53:10.168642|S|100|20.61|0|100
A|CDNA|20250710|15:58:25.163452|S|100|20.59|0|100
A|CDNS|20250710|09:32:57.841462|S|1|322.35|0|1
A|CDNS|20250710|09:38:56.162359|S|100|323.81|0|100
A|CDNS|20250710|09:45:30.041503|S|1|322.6|0|1
A|CDNS|20250710|10:27:04.720224|S|16|320.34|0|16
A|CDNS|20250710|10:27:34.622800|S|6|320.42|0|6
A|CDNS|20250710|10:35:11.842211|S|17|320.85|0|17
A|CDNS|20250710|10:35:11.842349|S|15|320.85|0|15
A|CDNS|20250710|10:46:54.879843|S|6|321.05|0|6
A|CDNS|20250710|10:50:15.776526|S|3|321.48|0|3
A|CDNS|20250710|10:50:15.776526|S|4|321.48|0|4
A|CDNS|20250710|10:50:15.776526|S|2|321.48|0|2
A|CDNS|20250710|10:52:03.498220|S|5|321.53|0|5
A|CDNS|20250710|11:21:38.559847|S|3|321.24|0|3
A|CDNS|20250710|11:24:17.195653|S|3|321.44|0|3
A|CDNS|20250710|11:24:17.195653|S|4|321.44|0|4
A|CDNS|20250710|11:25:21.540115|S|2|321.45|0|2
A|CDNS|20250710|11:26:35.192026|S|2|321.56|0|2
A|CDNS|20250710|11:26:35.192027|S|3|321.56|0|3
A|CDNS|20250710|13:53:34.744020|S|1|323.17|0|1
A|CDNS|20250710|13:56:02.813337|S|16|322.97|0|16
A|CDNS|20250710|13:56:26.050927|S|28|323.05|0|28
A|CDNS|20250710|13:57:17.820165|S|79|322.94|0|79
A|CDNS|20250710|14:00:49.596447|S|2|323.11|0|2
A|CDNS|20250710|14:01:12.177070|S|76|322.85|0|76
A|CDNS|20250710|14:01:12.177089|S|24|322.85|0|24
A|CDNS|20250710|14:11:32.503074|S|1|322.96|0|1
A|CDNS|20250710|14:16:17.595139|S|1|323.06|0|1
A|CDNS|20250710|14:16:18.261582|S|1|323.06|0|1
A|CDNS|20250710|14:29:51.364239|S|3|323.38|0|3
A|CDNS|20250710|14:35:56.186931|S|11|323.29|0|11
A|CDNS|20250710|15:21:02.287486|S|20|323.36|0|20
A|CDNS|20250710|15:40:31.251607|S|5|322.82|0|5
A|CDNS|20250710|15:42:56.148220|S|131|322.99|0|131
A|CDNS|20250710|15:42:56.148221|S|111|322.99|0|111
A|CDNS|20250710|15:44:59.070661|S|130|322.78|0|130
A|CDNS|20250710|15:47:07.528666|S|40|322.86|0|40
A|CDNS|20250710|15:47:07.528666|S|100|322.82|0|100
A|CDNS|20250710|15:48:59.519081|S|1|322.46|0|1
A|CDNS|20250710|15:51:13.497305|S|50|322|0|50
A|CDNS|20250710|15:53:27.199807|S|100|321.78|0|100
A|CDNS|20250710|15:58:20.665357|S|29|322.37|0|29
A|CDNS|20250710|15:58:32.056286|S|1|322.25|0|1
A|CDNS|20250710|15:58:44.074344|S|3|322.3|0|3
A|CDNS|20250710|15:58:44.074345|S|7|322.3|0|7
A|CDNS|20250710|15:58:49.178064|S|9|322.3|0|9
A|CDNS|20250710|15:58:49.416187|S|8|322.35|0|8
A|CDNS|20250710|15:58:49.416259|S|2|322.35|0|2
A|CDP|20250710|10:42:07.090563|S|14|28.575|0|14
A|CDP|20250710|15:59:02.834019|S|17|28.2|0|17
A|CDP|20250710|15:59:05.272201|S|57|28.2|0|57
A|CDP|20250710|15:59:08.244338|S|90|28.2|0|90
A|CDP|20250710|15:59:09.773685|S|3|28.2|0|3
A|CDRE|20250710|11:47:04.269349|S|5|32.63|0|5
A|CDT|20250710|14:06:03.407130|S|100|2.41|0|100
A|CDT|20250710|14:43:17.572420|S|100|2.42|0|100
A|CDT|20250710|14:55:56.224185|S|100|2.41|0|100
A|CDTX|20250710|10:25:21.019991|S|3|49.83|0|3
A|CDTX|20250710|11:18:14.230872|S|21|50.07|0|21
A|CDTX|20250710|11:30:31.674128|S|1|50.335|0|1
A|CDTX|20250710|11:30:31.725786|S|1|50.335|0|1
A|CDTX|20250710|11:42:33.432495|S|4|50.15|0|4
A|CDTX|20250710|11:42:33.432495|S|8|50.15|0|8
A|CDTX|20250710|11:43:47.269984|S|3|50.15|0|3
A|CDTX|20250710|11:43:47.269984|S|3|50.15|0|3
A|CDTX|20250710|11:43:47.269984|S|2|50.15|0|2
A|CDTX|20250710|12:08:23.730595|S|4|50.92|0|4
A|CDTX|20250710|12:08:23.890173|S|15|50.77|0|15
A|CDTX|20250710|15:51:01.631964|S|1|51.11|0|1
A|CDW|20250710|11:46:44.135568|S|20|182.14|0|20
A|CDW|20250710|12:19:56.379488|S|100|180.99|0|100
A|CDW|20250710|14:23:16.905539|S|5|181.23|0|5
A|CDW|20250710|15:52:51.620872|S|69|180.03|0|69
A|CDW|20250710|15:59:01.389036|S|289|179.78|0|289
A|CDXS|20250710|11:55:37.870531|S|66|3|0|66
A|CDXS|20250710|12:43:50.344743|S|4|3.055|0|4
A|CDXS|20250710|15:39:36.641012|S|200|3.105|0|200
A|CDZI|20250710|12:44:17.144788|S|100|3.05|0|100
A|CDZI|20250710|13:10:13.766852|S|2|3.06|0|2
A|CDZI|20250710|14:04:37.603196|S|100|3.04|0|100
A|CDZI|20250710|14:55:25.189722|S|100|3.05|0|100
A|CDZI|20250710|15:06:01.700614|S|100|3.05|0|100
A|CDZI|20250710|15:08:07.760928|S|100|3.06|0|100
A|CDZI|20250710|15:08:07.799489|S|98|3.08|0|98
A|CDZI|20250710|15:13:46.013491|S|100|3.07|0|100
A|CDZI|20250710|15:26:44.721378|S|100|3.08|0|100
A|CDZI|20250710|15:31:03.793233|S|1|3.08|0|1
A|CDZI|20250710|15:59:15.055470|S|9|3.08|0|9
A|CE|20250710|09:51:03.407892|E|100|61.32|0|100
A|CE|20250710|10:22:06.319975|S|100|62.7|0|100
A|CE|20250710|10:52:55.425228|S|200|62.89|0|200
A|CE|20250710|11:35:29.912749|S|100|62.9|0|100
A|CE|20250710|12:16:53.207184|S|100|62.58|0|100
A|CE|20250710|13:00:32.102292|S|200|62.42|0|200
A|CE|20250710|13:17:48.408157|S|100|62.57|0|100
A|CE|20250710|13:31:04.084121|S|100|62.55|0|100
A|CE|20250710|13:35:47.082612|S|100|62.58|0|100
A|CE|20250710|15:05:21.886985|S|62|62.23|0|62
A|CE|20250710|15:09:14.194791|S|47|62.29|0|47
A|CE|20250710|15:35:00.884223|S|20|62.14|0|20
A|CE|20250710|15:59:32.553329|S|62|62.38|0|62
A|CE|20250710|15:59:42.555583|S|120|62.36|0|120
A|CE|20250710|15:59:42.555584|S|42|62.35|0|42
A|CECO|20250710|15:45:02.654070|S|1|31.14|0|1
A|CECO|20250710|15:48:23.016497|S|1|30.89|0|1
A|CECO|20250710|15:48:28.973858|S|1|30.89|0|1
A|CECO|20250710|15:49:32.080000|S|15|30.91|0|15
A|CEE|20250710|12:42:36.770925|S|200|15.47|0|200
A|CEE|20250710|12:42:36.771647|S|300|15.47|0|300
A|CEE|20250710|12:43:19.332982|S|200|15.47|0|200
A|CEE|20250710|12:43:19.333796|S|200|15.47|0|200
A|CEE|20250710|12:43:26.530901|S|200|15.47|0|200
A|CEE|20250710|12:43:26.531551|S|200|15.47|0|200
A|CEF|20250710|10:56:46.833184|S|100|30.265|0|100
A|CEF|20250710|12:03:59.488318|S|853|30.355|0|853
A|CEF|20250710|12:06:54.210850|S|200|30.36|0|200
A|CEF|20250710|13:53:49.640024|S|500|30.36|0|500
A|CEF|20250710|15:46:39.399459|S|321|30.46|0|321
A|CEG|20250710|10:40:09.118982|S|100|308.67|0|100
A|CEG|20250710|11:00:08.935767|S|100|310.1|0|100
A|CEG|20250710|11:32:14.686164|S|17|311.04|0|17
A|CEG|20250710|11:40:21.801049|S|21|310.74|0|21
A|CEG|20250710|11:58:36.015248|S|100|312.58|0|100
A|CEG|20250710|11:58:36.015530|S|16|312.58|0|16
A|CEG|20250710|12:34:23.965565|S|88|311.33|0|88
A|CEG|20250710|12:35:21.587474|S|1|311|0|1
A|CEG|20250710|12:53:55.205422|S|25|312.36|0|25
A|CEG|20250710|13:25:41.297145|S|83|313.68|0|83
A|CEG|20250710|13:34:49.590649|S|71|314.33|0|71
A|CEG|20250710|13:34:56.020896|S|100|314.14|0|100
A|CEG|20250710|13:52:03.034138|S|50|313.25|0|50
A|CEG|20250710|14:19:39.665749|S|5|313.34|0|5
A|CEG|20250710|14:19:39.669652|S|5|313.34|0|5
A|CEG|20250710|14:36:02.381675|S|5|314.05|0|5
A|CEG|20250710|15:00:16.598692|S|100|315.08|0|100
A|CEG|20250710|15:46:15.179920|S|50|314.15|0|50
A|CEG|20250710|15:46:15.179920|S|100|314.14|0|100
A|CEG|20250710|15:46:15.179964|S|100|314.15|0|100
A|CEG|20250710|15:47:01.897558|S|56|314.15|0|56
A|CEG|20250710|15:47:09.987542|S|6|314.15|0|6
A|CEG|20250710|15:47:13.289489|S|72|314.15|0|72
A|CEG|20250710|15:48:13.588938|S|1|314.25|0|1
A|CEG|20250710|15:48:32.911079|S|100|314.17|0|100
A|CEG|20250710|15:48:32.911169|S|19|314.15|0|19
A|CEG|20250710|15:48:32.911392|S|12|314.15|0|12
A|CEG|20250710|15:49:26.960117|S|35|314.06|0|35
A|CEG|20250710|15:49:47.799926|S|40|313.95|0|40
A|CEG|20250710|15:49:47.799926|S|100|313.91|0|100
A|CEG|20250710|15:49:47.799994|S|2|313.9|0|2
A|CEG|20250710|15:50:03.522927|S|190|313.9|0|190
A|CEG|20250710|15:50:21.448327|S|131|314.15|0|131
A|CEG|20250710|15:50:21.448328|S|183|314.15|0|183
A|CEG|20250710|15:50:21.462688|S|100|314.15|0|100
A|CEG|20250710|15:50:21.462701|S|42|314.15|0|42
A|CEG|20250710|15:50:21.462714|S|16|314.15|0|16
A|CEG|20250710|15:50:21.462714|S|58|314.15|0|58
A|CEG|20250710|15:50:21.468838|S|138|314.15|0|138
A|CEG|20250710|15:51:41.207644|S|14|313.57|0|14
A|CELC|20250710|12:16:03.262588|S|17|13.55|0|17
A|CELC|20250710|12:17:20.625294|S|1|13.6|0|1
A|CELC|20250710|13:18:16.696879|S|1|13.62|0|1
A|CELC|20250710|13:18:16.696879|S|1|13.62|0|1
A|CELC|20250710|13:29:38.976443|S|8|13.67|0|8
A|CELC|20250710|13:31:34.843809|S|8|13.68|0|8
A|CELC|20250710|13:33:15.344991|S|8|13.68|0|8
A|CELC|20250710|13:35:15.213518|S|8|13.68|0|8
A|CELC|20250710|13:36:58.274621|S|8|13.68|0|8
A|CELC|20250710|13:38:45.755148|S|15|13.68|0|15
A|CELC|20250710|13:38:56.146915|S|2|13.68|0|2
A|CELC|20250710|13:40:39.460274|S|15|13.68|0|15
A|CELC|20250710|13:40:51.083733|S|15|13.68|0|15
A|CELC|20250710|13:42:27.113401|S|15|13.68|0|15
A|CELC|20250710|13:44:09.882563|S|8|13.69|0|8
A|CELC|20250710|14:11:44.513692|S|1|13.65|0|1
A|CELC|20250710|14:40:26.190413|S|2|13.59|0|2
A|CELC|20250710|14:41:40.462319|S|5|13.59|0|5
A|CELC|20250710|14:43:24.788275|S|5|13.59|0|5
A|CELC|20250710|15:22:46.617545|S|6|13.63|0|6
A|CELC|20250710|15:22:59.085319|S|2|13.64|0|2
A|CELC|20250710|15:22:59.085319|S|3|13.64|0|3
A|CELC|20250710|15:25:08.686725|S|1|13.58|0|1
A|CELC|20250710|15:30:52.304317|S|9|13.51|0|9
A|CELC|20250710|15:30:52.641706|S|9|13.52|0|9
A|CELC|20250710|15:32:06.001439|S|7|13.54|0|7
A|CELC|20250710|15:34:53.792844|S|1|13.54|0|1
A|CELC|20250710|15:35:34.660400|S|1|13.54|0|1
A|CELC|20250710|15:37:18.997140|S|7|13.55|0|7
A|CELH|20250710|09:32:05.098413|S|100|45.55|0|100
A|CELH|20250710|09:36:10.756103|S|50|45.65|0|50
A|CELH|20250710|09:36:10.756323|S|100|45.65|0|100
A|CELH|20250710|09:49:57.044265|S|100|45.41|0|100
A|CELH|20250710|10:01:30.063430|S|11|45.37|0|11
A|CELH|20250710|10:31:37.721239|S|50|45.59|0|50
A|CELH|20250710|10:40:34.760138|S|100|45.56|0|100
A|CELH|20250710|10:55:31.513339|S|50|45.91|0|50
A|CELH|20250710|11:19:55.924833|S|1|45.94|0|1
A|CELH|20250710|11:33:16.733895|S|114|46.24|0|114
A|CELH|20250710|11:58:14.727526|S|100|46.09|0|100
A|CELH|20250710|12:25:36.977236|S|100|46.2|0|100
A|CELH|20250710|13:00:58.544482|S|100|45.92|0|100
A|CELH|20250710|13:17:58.205630|S|14|45.87|0|14
A|CELH|20250710|13:22:13.631932|S|1|45.82|0|1
A|CELH|20250710|13:29:42.690991|S|5|45.67|0|5
A|CELH|20250710|13:43:44.396331|S|38|45.71|0|38
A|CELH|20250710|13:43:44.561667|S|100|45.71|0|100
A|CELH|20250710|14:05:00.529852|S|100|45.5|0|100
A|CELH|20250710|14:11:47.157586|S|23|45.48|0|23
A|CELH|20250710|14:45:51.391431|S|38|45.57|0|38
A|CELH|20250710|14:45:51.391478|S|9|45.57|0|9
A|CELH|20250710|14:45:51.391498|S|53|45.57|0|53
A|CELH|20250710|14:48:17.491202|S|100|45.49|0|100
A|CELH|20250710|15:05:19.543045|S|100|45.48|0|100
A|CELH|20250710|15:12:34.952775|S|100|45.26|0|100
A|CELH|20250710|15:22:36.855468|S|150|45.42|0|150
A|CELH|20250710|15:25:49.422554|S|150|45.34|0|150
A|CELH|20250710|15:26:18.243759|S|10|45.35|0|10
A|CELH|20250710|15:27:40.074133|S|150|45.38|0|150
A|CELH|20250710|15:29:38.589474|S|11|45.395|0|11
A|CELH|20250710|15:29:38.659894|S|150|45.38|0|150
A|CELH|20250710|15:29:38.660009|S|18|45.38|0|18
A|CELH|20250710|15:30:02.551702|S|11|45.37|0|11
A|CELH|20250710|15:38:26.422364|S|100|45.4|0|100
A|CELH|20250710|15:38:26.430237|S|10|45.39|0|10
A|CELH|20250710|15:38:26.430237|S|17|45.39|0|17
A|CELH|20250710|15:38:27.466362|S|150|45.4|0|150
A|CELH|20250710|15:39:54.426271|S|150|45.41|0|150
A|CELH|20250710|15:39:54.426359|S|150|45.41|0|150
A|CELH|20250710|15:40:47.122813|S|70|45.45|0|70
A|CELH|20250710|15:40:47.122964|S|30|45.45|0|30
A|CELH|20250710|15:40:47.123050|S|60|45.45|0|60
A|CELH|20250710|15:40:52.638260|S|150|45.44|0|150
A|CELH|20250710|15:41:00.631080|S|90|45.45|0|90
A|CELH|20250710|15:41:00.640511|S|38|45.455|0|38
A|CELH|20250710|15:46:26.013191|S|16|45.33|0|16
A|CELH|20250710|15:52:36.109193|S|1|45.07|0|1
A|CELH|20250710|15:52:36.109325|S|99|45.07|0|99
A|CELH|20250710|15:57:10.514761|S|5|45.2|0|5
A|CENX|20250710|11:17:05.398153|S|20|19.32|0|20
A|CENX|20250710|11:17:05.398162|S|20|19.32|0|20
A|CENX|20250710|11:17:05.398265|S|4|19.32|0|4
A|CENX|20250710|11:17:05.398327|S|4|19.32|0|4
A|CENX|20250710|11:17:05.398387|S|4|19.32|0|4
A|CENX|20250710|11:17:05.398410|S|9|19.32|0|9
A|CENX|20250710|11:17:05.398448|S|4|19.32|0|4
A|CENX|20250710|11:17:05.398482|S|35|19.32|0|35
A|CENX|20250710|11:17:05.398482|S|100|19.34|0|100
A|CENX|20250710|11:17:05.398508|S|65|19.34|0|65
A|CENX|20250710|11:17:05.398508|S|100|19.34|0|100
A|CENX|20250710|11:17:05.398567|S|5|19.34|0|5
A|CENX|20250710|11:17:05.398669|S|95|19.34|0|95
A|CENX|20250710|11:17:05.398670|S|35|19.34|0|35
A|CENX|20250710|11:17:33.063873|S|100|19.35|0|100
A|CENX|20250710|12:57:44.003338|S|100|19.12|0|100
A|CENX|20250710|13:15:45.867703|S|100|19.13|0|100
A|CENX|20250710|13:16:43.142701|S|100|19.17|0|100
A|CENX|20250710|14:00:38.681439|S|3|19.32|0|3
A|CENX|20250710|14:28:30.072093|S|1|19.45|0|1
A|CENX|20250710|14:28:30.072093|S|1|19.45|0|1
A|CENX|20250710|14:28:52.818737|S|1|19.46|0|1
A|CENX|20250710|14:55:35.733617|S|6|19.55|0|6
A|CENX|20250710|15:01:28.294916|S|1|19.47|0|1
A|CENX|20250710|15:33:58.142573|S|2|19.49|0|2
A|CENX|20250710|15:41:27.352037|S|17|19.49|0|17
A|CENX|20250710|15:57:08.955311|S|100|19.39|0|100
A|CEP|20250710|09:35:36.640368|S|160|32.67|0|160
A|CEP|20250710|10:04:29.158105|S|100|31.85|0|100
A|CEP|20250710|12:33:02.081508|S|160|33.27|0|160
A|CERS|20250710|13:05:48.349464|S|200|1.545|0|200
A|CERS|20250710|13:57:49.440380|S|3|1.545|0|3
A|CERT|20250710|10:47:46.663701|S|5|11.57|0|5
A|CERT|20250710|10:47:46.663821|S|5|11.57|0|5
A|CERT|20250710|12:27:24.603261|S|80|11.63|0|80
A|CERT|20250710|15:09:05.205530|S|15|11.555|0|15
A|CERT|20250710|15:09:11.982865|S|34|11.56|0|34
A|CERT|20250710|15:09:38.301840|S|1|11.56|0|1
A|CERT|20250710|15:18:31.002677|S|100|11.61|0|100
A|CERT|20250710|15:37:46.051564|S|5|11.56|0|5
A|CERT|20250710|15:57:01.611111|S|40|11.51|0|40
A|CERT|20250710|15:57:01.611142|S|13|11.51|0|13
A|CERT|20250710|15:57:01.611143|S|17|11.51|0|17
A|CERT|20250710|15:57:01.611143|S|30|11.51|0|30
A|CET|20250710|09:30:00.055865|S|61|48.36|49131|43
A|CET|20250710|09:36:05.387836|S|7|48.16|0|7
A|CETH|20250710|10:40:10.969684|S|200|13.86|0|200
A|CETH|20250710|12:14:27.670656|S|200|13.91|0|200
A|CETH|20250710|12:47:57.965309|S|100|14.05|0|100
A|CETH|20250710|13:11:39.417293|S|100|14.12|0|100
A|CETH|20250710|14:09:18.635636|S|56|14.19|0|56
A|CETH|20250710|14:44:23.751131|S|100|14.01|0|100
A|CETX|20250710|09:30:07.057892|S|200|1.325|0|200
A|CETX|20250710|09:53:40.940188|S|200|1.285|0|200
A|CETX|20250710|10:26:51.907119|S|100|1.31|0|100
A|CETX|20250710|10:28:57.611577|S|100|1.31|0|100
A|CETX|20250710|10:32:41.691031|S|100|1.33|0|100
A|CETX|20250710|10:33:19.936806|S|1|1.325|0|1
A|CETX|20250710|11:02:12.407141|S|100|1.31|0|100
A|CETX|20250710|11:19:20.706928|S|100|1.305|0|100
A|CETX|20250710|12:09:07.316999|S|1|1.295|0|1
A|CETX|20250710|12:19:07.053990|S|109|1.295|0|109
A|CETX|20250710|12:21:32.319861|S|40|1.295|0|40
A|CETY|20250710|10:32:58.193362|S|500|.206|0|500
A|CEV|20250710|09:30:00.060493|S|2880|9.75|49335|192
A|CEV|20250710|10:40:31.456768|S|100|9.74|0|100
A|CEV|20250710|10:49:47.125176|S|100|9.74|0|100
A|CEV|20250710|10:49:47.125176|S|300|9.74|0|300
A|CEV|20250710|10:49:47.138466|S|100|9.74|0|100
A|CEV|20250710|10:57:29.594591|S|100|9.73|0|100
A|CEV|20250710|12:08:05.128723|S|100|9.73|0|100
A|CEV|20250710|15:52:03.173126|S|200|9.74|0|200
A|CEVA|20250710|15:24:49.925904|S|24|23.285|0|24
A|CF|20250710|09:47:10.302584|S|100|97.45|0|100
A|CF|20250710|09:47:37.954018|S|3|97.24|0|3
A|CF|20250710|09:49:37.696653|S|63|97.24|0|63
A|CF|20250710|09:49:37.770841|S|3|97.16|0|3
A|CF|20250710|09:53:41.764976|S|10|97.09|0|10
A|CF|20250710|10:13:07.009067|S|1|97.43|0|1
A|CF|20250710|10:13:29.689959|S|1|97.43|0|1
A|CF|20250710|10:22:39.961847|S|100|96.885|0|100
A|CF|20250710|11:02:57.105282|S|1|96.56|0|1
A|CF|20250710|11:11:34.166419|S|3|96.19|0|3
A|CF|20250710|11:34:55.878896|S|3|96.77|0|3
A|CF|20250710|11:38:25.859456|S|43|96.67|0|43
A|CF|20250710|12:16:54.515556|S|1|96.3|0|1
A|CF|20250710|12:28:05.129876|S|100|95.615|0|100
A|CF|20250710|13:14:56.891797|S|1|96.19|0|1
A|CF|20250710|14:05:37.076718|S|1|96.28|0|1
A|CF|20250710|14:05:37.076718|S|1|96.28|0|1
A|CF|20250710|14:16:14.668193|S|100|96.27|0|100
A|CF|20250710|14:16:26.453575|S|100|96.25|0|100
A|CF|20250710|15:02:31.836579|S|2|95.61|0|2
A|CF|20250710|15:02:31.836604|S|1|95.61|0|1
A|CF|20250710|15:02:31.836859|S|1|95.61|0|1
A|CF|20250710|15:16:30.293349|S|3|95.61|0|3
A|CF|20250710|15:26:53.025018|S|1|95.71|0|1
A|CF|20250710|15:31:27.511983|S|1|95.72|0|1
A|CF|20250710|15:36:48.370975|S|32|95.72|0|32
A|CF|20250710|15:49:19.374978|S|1|95.91|0|1
A|CF|20250710|15:49:19.374978|S|3|95.91|0|3
A|CF|20250710|15:49:19.374978|S|1|95.91|0|1
A|CF|20250710|15:49:24.968126|S|100|95.93|0|100
A|CF|20250710|15:49:24.968126|S|100|95.93|0|100
A|CF|20250710|15:50:05.099622|S|100|96|0|100
A|CF|20250710|15:51:14.197257|S|100|96|0|100
A|CF|20250710|15:52:06.695823|S|1|95.99|0|1
A|CF|20250710|15:53:24.180488|S|1|96.01|0|1
A|CF|20250710|15:53:24.180488|S|1|96.01|0|1
A|CF|20250710|15:56:45.007650|S|1|95.79|0|1
A|CFFN|20250710|12:25:55.436213|S|8|6.32|0|8
A|CFFN|20250710|13:55:49.792884|S|1|6.345|0|1
A|CFFN|20250710|13:56:44.800406|S|1|6.345|0|1
A|CFFN|20250710|13:56:49.510517|S|4|6.345|0|4
A|CFFN|20250710|14:22:25.097618|S|1|6.335|0|1
A|CFFN|20250710|14:45:09.191759|S|1|6.325|0|1
A|CFFN|20250710|15:58:10.692405|S|2|6.345|0|2
A|CFFN|20250710|15:58:11.759166|S|2|6.345|0|2
A|CFFN|20250710|15:59:52.737277|S|25|6.345|0|25
A|CFG|20250710|09:37:51.036285|S|11|47.33|0|11
A|CFG|20250710|09:40:39.125335|S|1|47.34|0|1
A|CFG|20250710|09:51:54.466810|S|100|47.53|0|100
A|CFG|20250710|09:51:54.482849|S|6|47.53|0|6
A|CFG|20250710|09:57:28.800036|S|4|47.66|0|4
A|CFG|20250710|10:09:45.257518|S|100|47.755|0|100
A|CFG|20250710|10:34:24.832867|S|2|47.885|0|2
A|CFG|20250710|10:46:32.274040|S|47|47.84|0|47
A|CFG|20250710|12:49:23.623161|S|100|48.115|0|100
A|CFG|20250710|12:50:14.668061|S|100|48.115|0|100
A|CFG|20250710|12:50:17.732462|S|100|48.115|0|100
A|CFG|20250710|13:09:36.621538|S|100|48.105|0|100
A|CFG|20250710|13:09:36.642080|S|100|48.105|0|100
A|CFG|20250710|13:11:07.675267|S|100|48.115|0|100
A|CFG|20250710|13:11:07.691784|S|100|48.105|0|100
A|CFG|20250710|13:11:07.809407|S|100|48.105|0|100
A|CFG|20250710|13:17:15.658614|S|100|48.105|0|100
A|CFG|20250710|13:17:42.930506|S|100|48.105|0|100
A|CFG|20250710|13:27:05.013881|S|1|48.04|0|1
A|CFG|20250710|14:14:22.149412|S|100|47.855|0|100
A|CFG|20250710|14:14:24.157154|S|100|47.865|0|100
A|CFG|20250710|14:58:25.637313|S|100|47.785|0|100
A|CFG|20250710|15:02:42.971691|S|200|47.915|0|200
A|CFG|20250710|15:48:41.138701|S|20|47.92|0|20
A|CFG|20250710|15:54:17.114767|S|100|47.85|0|100
A|CFG|20250710|15:54:51.031238|S|20|47.84|0|20
A|CFG|20250710|15:55:03.292089|S|5|47.85|0|5
A|CFG|20250710|15:57:43.981654|S|100|47.91|0|100
A|CFG|20250710|15:58:15.184079|S|100|47.915|0|100
A|CFG|20250710|15:58:19.489555|S|100|47.905|0|100
A|CFG|20250710|15:58:30.192900|S|100|47.92|0|100
A|CFG|20250710|15:58:46.110478|S|100|47.92|0|100
A|CFG|20250710|15:58:49.576585|S|25|47.915|0|25
A|CFG|20250710|15:59:18.635215|S|100|47.88|0|100
A|CFG|20250710|15:59:21.433701|S|100|47.89|0|100
A|CFG|20250710|15:59:32.537190|S|100|47.88|0|100
A|CFLT|20250710|09:31:27.608117|S|100|25.23|0|100
A|CFLT|20250710|09:31:50.031696|S|75|25.17|0|75
A|CFLT|20250710|09:31:50.031765|S|25|25.17|0|25
A|CFLT|20250710|09:33:41.831483|S|100|24.985|0|100
A|CFLT|20250710|09:35:09.337773|S|100|25.09|0|100
A|CFLT|20250710|09:35:09.338027|S|100|25.1|0|100
A|CFLT|20250710|09:52:31.443837|S|8|24.67|0|8
A|CFLT|20250710|09:52:31.443868|S|92|24.67|0|92
A|CFLT|20250710|09:52:31.454578|S|150|24.67|0|150
A|CFLT|20250710|09:55:30.930838|S|100|24.53|0|100
A|CFLT|20250710|10:06:52.646747|S|75|24.33|0|75
A|CFLT|20250710|10:07:37.990668|S|100|24.315|0|100
A|CFLT|20250710|10:09:00.228460|S|150|24.37|0|150
A|CFLT|20250710|10:09:56.200534|S|100|24.38|0|100
A|CFLT|20250710|10:10:46.195125|S|37|24.35|0|37
A|CFLT|20250710|10:13:53.570880|S|100|24.27|0|100
A|CFLT|20250710|10:14:12.135251|S|22|24.24|0|22
A|CFLT|20250710|10:14:32.594038|S|73|24.26|0|73
A|CFLT|20250710|10:15:37.361657|S|25|24.35|0|25
A|CFLT|20250710|10:16:13.599631|S|25|24.47|0|25
A|CFLT|20250710|10:16:29.511156|S|45|24.44|0|45
A|CFLT|20250710|10:17:03.563452|S|60|24.4|0|60
A|CFLT|20250710|10:17:03.600524|S|100|24.41|0|100
A|CFLT|20250710|10:17:10.977424|S|100|24.385|0|100
A|CFLT|20250710|10:17:25.618562|S|70|24.41|0|70
A|CFLT|20250710|10:17:51.992324|S|47|24.43|0|47
A|CFLT|20250710|10:19:05.791069|S|100|24.38|0|100
A|CFLT|20250710|10:22:06.184674|S|23|24.46|0|23
A|CFLT|20250710|10:24:00.732831|S|100|24.38|0|100
A|CFLT|20250710|10:24:09.126864|S|150|24.37|0|150
A|CFLT|20250710|10:24:09.126953|S|50|24.37|0|50
A|CFLT|20250710|10:25:13.511542|S|45|24.31|0|45
A|CFLT|20250710|10:25:13.511857|S|37|24.32|0|37
A|CFLT|20250710|10:27:02.951527|S|100|24.24|0|100
A|CFLT|20250710|10:27:02.951527|S|39|24.24|0|39
A|CFLT|20250710|10:27:02.951554|S|28|24.24|0|28
A|CFLT|20250710|10:27:02.953279|S|18|24.25|0|18
A|CFLT|20250710|10:27:02.953301|S|21|24.25|0|21
A|CFLT|20250710|10:28:36.177227|S|199|24.16|0|199
A|CFLT|20250710|10:29:20.133141|S|110|24.16|0|110
A|CFLT|20250710|10:29:52.085344|S|79|24.19|0|79
A|CFLT|20250710|10:30:54.587004|S|151|24.16|0|151
A|CFLT|20250710|10:31:59.035794|S|75|24.17|0|75
A|CFLT|20250710|10:32:39.099829|S|54|24.12|0|54
A|CFLT|20250710|10:33:13.798662|S|79|24.16|0|79
A|CFLT|20250710|10:33:13.803770|S|77|24.17|0|77
A|CFLT|20250710|10:34:35.804294|S|100|24.18|0|100
A|CFLT|20250710|10:34:35.804305|S|45|24.18|0|45
A|CFLT|20250710|10:37:45.287802|S|53|24.19|0|53
A|CFLT|20250710|10:37:45.287818|S|126|24.19|0|126
A|CFLT|20250710|10:39:39.135119|S|100|24.09|0|100
A|CFLT|20250710|10:39:39.135135|S|91|24.09|0|91
A|CFLT|20250710|10:39:50.026630|S|100|24.1|0|100
A|CFLT|20250710|10:40:35.779148|S|150|24.14|0|150
A|CFLT|20250710|10:40:57.986007|S|141|24.15|0|141
A|CFLT|20250710|10:42:13.657755|S|100|24.06|0|100
A|CFLT|20250710|10:42:13.657767|S|100|24.06|0|100
A|CFLT|20250710|10:42:13.657782|S|100|24.06|0|100
A|CFLT|20250710|10:42:13.657797|S|100|24.06|0|100
A|CFLT|20250710|10:42:13.996319|S|200|24.07|0|200
A|CFLT|20250710|10:42:13.996363|S|150|24.07|0|150
A|CFLT|20250710|10:42:13.996390|S|21|24.07|0|21
A|CFLT|20250710|10:42:17.354865|S|100|24.08|0|100
A|CFLT|20250710|10:42:17.477602|S|100|24.08|0|100
A|CFLT|20250710|10:42:17.477687|S|100|24.08|0|100
A|CFLT|20250710|10:42:17.477687|S|37|24.08|0|37
A|CFLT|20250710|10:42:18.057856|S|286|24.09|0|286
A|CFLT|20250710|10:42:20.149286|S|200|24.1|0|200
A|CFLT|20250710|10:42:20.149313|S|65|24.1|0|65
A|CFLT|20250710|10:44:22.991945|S|150|24.11|0|150
A|CFLT|20250710|10:48:01.932513|S|53|24.16|0|53
A|CFLT|20250710|10:49:23.710412|S|75|24.13|0|75
A|CFLT|20250710|10:49:23.710453|S|25|24.13|0|25
A|CFLT|20250710|10:51:39.760647|S|171|24.14|0|171
A|CFLT|20250710|10:51:49.708866|S|13|24.17|0|13
A|CFLT|20250710|10:51:49.708897|S|7|24.17|0|7
A|CFLT|20250710|10:51:49.708897|S|87|24.17|0|87
A|CFLT|20250710|11:00:42.863336|S|27|24.08|0|27
A|CFLT|20250710|11:02:09.363379|S|30|24.02|0|30
A|CFLT|20250710|11:03:57.161252|S|150|24.02|0|150
A|CFLT|20250710|11:03:57.161346|S|50|24.02|0|50
A|CFLT|20250710|11:08:25.013330|S|100|24.02|0|100
A|CFLT|20250710|11:08:53.293668|S|150|24.04|0|150
A|CFLT|20250710|11:09:20.820386|S|100|24.065|0|100
A|CFLT|20250710|11:11:30.086917|S|62|24.11|0|62
A|CFLT|20250710|11:11:30.086990|S|38|24.11|0|38
A|CFLT|20250710|11:15:35.238265|S|75|23.985|0|75
A|CFLT|20250710|11:17:24.720094|S|45|23.93|0|45
A|CFLT|20250710|11:17:36.488229|S|36|23.94|0|36
A|CFLT|20250710|11:18:03.657335|S|81|23.97|0|81
A|CFLT|20250710|11:18:03.670413|S|40|23.98|0|40
A|CFLT|20250710|11:18:08.080985|S|100|23.98|0|100
A|CFLT|20250710|11:18:38.214463|S|100|23.98|0|100
A|CFLT|20250710|11:18:40.933123|S|89|23.99|0|89
A|CFLT|20250710|11:19:20.060572|S|100|24.01|0|100
A|CFLT|20250710|11:19:37.193506|S|100|24.01|0|100
A|CFLT|20250710|11:19:45.645567|S|1|23.97|0|1
A|CFLT|20250710|11:19:46.522268|S|1|23.97|0|1
A|CFLT|20250710|11:19:46.559453|S|2|23.97|0|2
A|CFLT|20250710|11:26:47.786903|S|100|23.97|0|100
A|CFLT|20250710|11:31:03.512690|S|25|24.15|0|25
A|CFLT|20250710|11:32:34.877322|S|100|24.13|0|100
A|CFLT|20250710|11:32:34.877374|S|9|24.13|0|9
A|CFLT|20250710|11:33:47.379066|S|75|24.115|0|75
A|CFLT|20250710|11:33:47.379140|S|25|24.115|0|25
A|CFLT|20250710|11:33:58.047560|S|75|24.11|0|75
A|CFLT|20250710|11:44:47.317222|S|150|24.21|0|150
A|CFLT|20250710|11:44:47.317235|S|50|24.21|0|50
A|CFLT|20250710|11:48:23.623281|S|100|24.18|0|100
A|CFLT|20250710|11:50:40.066412|S|150|24.305|0|150
A|CFLT|20250710|11:50:40.082027|S|150|24.32|0|150
A|CFLT|20250710|11:50:40.082116|S|50|24.32|0|50
A|CFLT|20250710|11:50:48.172797|S|150|24.29|0|150
A|CFLT|20250710|11:50:48.172945|S|50|24.29|0|50
A|CFLT|20250710|11:51:21.768234|S|100|24.3|0|100
A|CFLT|20250710|11:51:21.768526|S|50|24.3|0|50
A|CFLT|20250710|11:51:44.534443|S|100|24.305|0|100
A|CFLT|20250710|11:56:20.093448|S|24|24.41|0|24
A|CFLT|20250710|11:56:20.093642|S|150|24.41|0|150
A|CFLT|20250710|11:56:20.093702|S|50|24.41|0|50
A|CFLT|20250710|11:56:32.577488|S|100|24.41|0|100
A|CFLT|20250710|12:08:47.451200|S|107|24.46|0|107
A|CFLT|20250710|12:09:33.670437|S|105|24.42|0|105
A|CFLT|20250710|12:09:34.314118|S|100|24.43|0|100
A|CFLT|20250710|12:10:17.621445|S|126|24.42|0|126
A|CFLT|20250710|12:12:53.189889|S|1|24.39|0|1
A|CFLT|20250710|12:12:53.189889|S|100|24.39|0|100
A|CFLT|20250710|12:12:53.189972|S|100|24.39|0|100
A|CFLT|20250710|12:12:53.189972|S|1|24.39|0|1
A|CFLT|20250710|12:15:14.446011|S|50|24.43|0|50
A|CFLT|20250710|12:17:13.044880|S|42|24.44|0|42
A|CFLT|20250710|12:17:49.744399|S|46|24.46|0|46
A|CFLT|20250710|12:19:07.236646|S|100|24.49|0|100
A|CFLT|20250710|12:19:12.577940|S|56|24.5|0|56
A|CFLT|20250710|12:20:17.450136|S|61|24.51|0|61
A|CFLT|20250710|12:20:17.450304|S|23|24.51|0|23
A|CFLT|20250710|12:22:38.221746|S|169|24.51|0|169
A|CFLT|20250710|12:24:01.658792|S|2|24.51|0|2
A|CFLT|20250710|12:24:09.575525|S|100|24.51|0|100
A|CFLT|20250710|12:24:11.444707|S|75|24.51|0|75
A|CFLT|20250710|12:29:48.962592|S|106|24.53|0|106
A|CFLT|20250710|12:29:48.963354|S|192|24.53|0|192
A|CFLT|20250710|12:29:48.964697|S|9|24.53|0|9
A|CFLT|20250710|12:30:10.702514|S|62|24.54|0|62
A|CFLT|20250710|12:30:10.702578|S|75|24.54|0|75
A|CFLT|20250710|12:30:10.702645|S|75|24.54|0|75
A|CFLT|20250710|12:30:12.384479|S|28|24.54|0|28
A|CFLT|20250710|12:31:00.191592|S|25|24.54|0|25
A|CFLT|20250710|12:31:34.717889|S|33|24.53|0|33
A|CFLT|20250710|12:34:33.141759|S|77|24.52|0|77
A|CFLT|20250710|12:35:00.023456|S|100|24.53|0|100
A|CFLT|20250710|12:36:38.311510|S|100|24.48|0|100
A|CFLT|20250710|12:36:38.311624|S|23|24.48|0|23
A|CFLT|20250710|12:37:51.708569|S|20|24.5|0|20
A|CFLT|20250710|12:37:51.708569|S|92|24.5|0|92
A|CFLT|20250710|12:39:28.775693|S|177|24.48|0|177
A|CFLT|20250710|12:41:01.572542|S|21|24.515|0|21
A|CFLT|20250710|12:41:37.012003|S|109|24.51|0|109
A|CFLT|20250710|13:07:25.257529|S|34|24.6|0|34
A|CFLT|20250710|13:10:09.995731|S|100|24.605|0|100
A|CFLT|20250710|13:10:39.079660|S|39|24.62|0|39
A|CFLT|20250710|13:18:35.206795|S|16|24.67|0|16
A|CFLT|20250710|13:24:33.876123|S|55|24.67|0|55
A|CFLT|20250710|13:28:09.847801|S|97|24.65|0|97
A|CFLT|20250710|13:30:30.269100|S|22|24.7|0|22
A|CFLT|20250710|13:33:20.950917|S|20|24.715|0|20
A|CFLT|20250710|13:36:12.448016|S|37|24.69|0|37
A|CFLT|20250710|13:36:44.037370|S|47|24.69|0|47
A|CFLT|20250710|13:36:54.902992|S|34|24.7|0|34
A|CFLT|20250710|13:41:27.388965|S|65|24.72|0|65
A|CFLT|20250710|13:47:12.708079|S|21|24.73|0|21
A|CFLT|20250710|13:50:24.333070|S|25|24.74|0|25
A|CFLT|20250710|13:50:24.333070|S|1|24.735|0|1
A|CFLT|20250710|13:50:24.333070|S|26|24.74|0|26
A|CFLT|20250710|13:50:24.333207|S|1|24.74|0|1
A|CFLT|20250710|13:51:38.085465|S|48|24.72|0|48
A|CFLT|20250710|13:53:45.086211|S|63|24.78|0|63
A|CFLT|20250710|13:53:45.086672|S|54|24.79|0|54
A|CFLT|20250710|13:56:11.579081|S|43|24.84|0|43
A|CFLT|20250710|14:00:24.099794|S|114|24.75|0|114
A|CFLT|20250710|14:09:50.622084|S|97|24.77|0|97
A|CFLT|20250710|14:11:45.273306|S|178|24.74|0|178
A|CFLT|20250710|14:12:14.395486|S|169|24.75|0|169
A|CFLT|20250710|14:18:34.093137|S|54|24.77|0|54
A|CFLT|20250710|14:18:46.159299|S|42|24.78|0|42
A|CFLT|20250710|14:21:32.755234|S|69|24.79|0|69
A|CFLT|20250710|14:21:32.807756|S|20|24.795|0|20
A|CFLT|20250710|14:25:48.891665|S|100|24.79|0|100
A|CFLT|20250710|14:26:23.198703|S|54|24.79|0|54
A|CFLT|20250710|14:49:43.863612|S|79|24.75|0|79
A|CFLT|20250710|15:03:27.637654|S|40|24.63|0|40
A|CFLT|20250710|15:05:31.757469|S|34|24.62|0|34
A|CFLT|20250710|15:06:42.613485|S|84|24.64|0|84
A|CFLT|20250710|15:19:00.338068|S|1|24.665|0|1
A|CFLT|20250710|15:23:36.354491|S|150|24.61|0|150
A|CFLT|20250710|15:23:36.354559|S|50|24.61|0|50
A|CFLT|20250710|15:27:14.587925|S|100|24.63|0|100
A|CFLT|20250710|15:50:09.879199|S|75|24.545|0|75
A|CFLT|20250710|15:53:08.868208|S|100|24.56|0|100
A|CFLT|20250710|15:53:25.048429|S|76|24.56|0|76
A|CFLT|20250710|15:54:03.712292|S|7|24.545|0|7
A|CFR|20250710|11:13:24.768147|S|2|138.75|0|2
A|CFR|20250710|15:51:10.214619|S|1|137.78|0|1
A|CG|20250710|09:32:36.792979|S|1|57.55|0|1
A|CG|20250710|09:32:36.794460|S|1|57.57|0|1
A|CG|20250710|09:32:36.794460|S|1|57.57|0|1
A|CG|20250710|11:45:58.099917|S|100|58.27|0|100
A|CG|20250710|11:46:24.915330|S|100|58.19|0|100
A|CG|20250710|12:29:53.611383|S|2|58.555|0|2
A|CG|20250710|12:32:32.761934|S|7|58.6|0|7
A|CG|20250710|12:50:55.256929|S|100|58.44|0|100
A|CG|20250710|14:07:38.515274|S|100|58.71|0|100
A|CG|20250710|14:08:09.998615|S|100|58.71|0|100
A|CG|20250710|14:25:55.447812|S|100|58.57|0|100
A|CG|20250710|14:57:10.149489|S|100|58.44|0|100
A|CG|20250710|15:05:05.611790|S|100|58.66|0|100
A|CG|20250710|15:38:39.776560|S|100|58.6|0|100
A|CG|20250710|15:38:39.776590|S|100|58.6|0|100
A|CG|20250710|15:57:04.454326|S|150|58.55|0|150
A|CG|20250710|15:57:04.454437|S|50|58.55|0|50
A|CGAU|20250710|10:57:20.827919|S|100|7.13|0|100
A|CGAU|20250710|11:35:32.341679|S|100|7.12|0|100
A|CGAU|20250710|11:35:32.342099|S|100|7.13|0|100
A|CGAU|20250710|11:46:51.126232|S|100|7.13|0|100
A|CGAU|20250710|13:57:53.486266|S|1|7.13|0|1
A|CGAU|20250710|15:04:38.698077|S|12|7.165|0|12
A|CGAU|20250710|15:59:08.882315|S|100|7.175|0|100
A|CGAU|20250710|15:59:34.367671|S|100|7.175|0|100
A|CGAU|20250710|15:59:34.370119|S|100|7.175|0|100
A|CGBD|20250710|11:44:27.777494|S|3|13.99|0|3
A|CGBD|20250710|12:29:43.256956|S|47|13.97|0|47
A|CGBD|20250710|12:47:47.425121|S|93|14.03|0|93
A|CGBD|20250710|12:47:47.425162|S|7|14.03|0|7
A|CGBD|20250710|13:37:05.999187|S|100|14.4|0|100
A|CGBD|20250710|13:39:04.983698|S|24|14.06|0|24
A|CGBD|20250710|13:39:04.983707|S|24|14.06|0|24
A|CGBD|20250710|13:39:04.983736|S|14|14.06|0|14
A|CGBD|20250710|13:43:50.209091|S|100|14.08|0|100
A|CGBD|20250710|13:47:52.535144|S|100|14.1|0|100
A|CGBD|20250710|14:03:49.344184|S|100|14.07|0|100
A|CGBD|20250710|14:15:04.252723|S|100|14.06|0|100
A|CGBD|20250710|14:29:01.147039|S|41|14.06|0|41
A|CGBD|20250710|14:30:34.694954|S|45|14.06|0|45
A|CGBD|20250710|14:30:34.695037|S|55|14.06|0|55
A|CGBD|20250710|14:36:09.050606|S|54|14.05|0|54
A|CGBD|20250710|14:36:09.050694|S|46|14.05|0|46
A|CGBD|20250710|15:03:31.018615|S|16|14.07|0|16
A|CGBD|20250710|15:03:31.018687|S|35|14.07|0|35
A|CGBD|20250710|15:03:31.018706|S|49|14.07|0|49
A|CGBD|20250710|15:13:48.591704|S|100|14.05|0|100
A|CGBL|20250710|09:30:00.600527|S|58|33.67|0|58
A|CGBL|20250710|10:32:58.519532|S|100|33.62|0|100
A|CGBL|20250710|10:33:34.031092|S|100|33.63|0|100
A|CGBL|20250710|10:33:34.031092|S|100|33.63|0|100
A|CGBL|20250710|10:33:44.411855|S|100|33.63|0|100
A|CGC|20250710|09:32:06.000860|S|100|1.26|0|100
A|CGC|20250710|09:36:21.545394|S|1000|1.255|0|1000
A|CGC|20250710|09:56:44.344687|S|51|1.255|0|51
A|CGC|20250710|09:57:15.478300|S|100|1.26|0|100
A|CGC|20250710|10:12:03.191767|S|100|1.275|0|100
A|CGC|20250710|10:14:42.968417|E|100|1.27|0|100
A|CGC|20250710|10:14:42.968418|E|66|1.27|0|66
A|CGC|20250710|10:14:47.043686|S|100|1.27|0|100
A|CGC|20250710|10:15:26.035207|S|100|1.27|0|100
A|CGC|20250710|10:17:44.057036|S|100|1.27|0|100
A|CGC|20250710|10:18:01.507494|S|100|1.27|0|100
A|CGC|20250710|10:18:46.065217|S|100|1.27|0|100
A|CGC|20250710|10:40:27.821352|S|100|1.27|0|100
A|CGC|20250710|10:46:36.381706|S|100|1.265|0|100
A|CGC|20250710|10:46:40.592009|S|1000|1.265|0|1000
A|CGC|20250710|11:02:50.045980|S|100|1.275|0|100
A|CGC|20250710|11:03:12.605797|S|100|1.28|0|100
A|CGC|20250710|11:03:41.499916|S|31|1.275|0|31
A|CGC|20250710|11:09:33.644035|S|100|1.275|0|100
A|CGC|20250710|11:14:19.559515|S|1|1.275|0|1
A|CGC|20250710|11:14:28.743391|S|100|1.275|0|100
A|CGC|20250710|11:14:54.150422|S|100|1.275|0|100
A|CGC|20250710|11:17:53.580076|S|1200|1.275|0|1200
A|CGC|20250710|11:17:53.580076|S|3541|1.275|0|3541
A|CGC|20250710|11:43:27.577198|S|100|1.29|0|100
A|CGC|20250710|11:44:16.474345|S|200|1.285|0|200
A|CGC|20250710|11:44:30.450807|S|100|1.29|0|100
A|CGC|20250710|12:04:08.634182|S|100|1.29|0|100
A|CGC|20250710|12:04:08.634182|S|100|1.29|0|100
A|CGC|20250710|12:04:39.026599|S|100|1.29|0|100
A|CGC|20250710|12:04:39.053312|S|100|1.3|0|100
A|CGC|20250710|12:07:23.821342|S|100|1.31|0|100
A|CGC|20250710|12:07:23.821357|S|100|1.31|0|100
A|CGC|20250710|12:07:23.821469|S|100|1.31|0|100
A|CGC|20250710|12:07:23.821609|S|100|1.31|0|100
A|CGC|20250710|12:07:55.722904|S|400|1.305|0|400
A|CGC|20250710|12:09:13.691521|S|100|1.32|0|100
A|CGC|20250710|12:09:13.692115|S|100|1.31|0|100
A|CGC|20250710|12:09:13.692129|S|100|1.31|0|100
A|CGC|20250710|12:09:13.692291|S|100|1.31|0|100
A|CGC|20250710|12:09:13.692405|S|100|1.31|0|100
A|CGC|20250710|12:17:07.789693|S|100|1.32|0|100
A|CGC|20250710|12:22:17.667877|S|100|1.29|0|100
A|CGC|20250710|12:27:28.786071|S|200|1.285|0|200
A|CGC|20250710|12:43:45.451378|S|100|1.28|0|100
A|CGC|20250710|13:42:31.695249|E|100|1.2|0|100
A|CGC|20250710|13:46:38.144969|S|100|1.2|0|100
A|CGC|20250710|13:59:30.280642|S|100|1.19|0|100
A|CGC|20250710|14:03:45.275030|S|100|1.19|0|100
A|CGC|20250710|14:08:20.976359|S|3000|1.185|0|3000
A|CGC|20250710|14:49:50.215332|S|100|1.2|0|100
A|CGC|20250710|14:59:11.757308|S|100|1.2|0|100
A|CGC|20250710|14:59:11.757308|S|100|1.2|0|100
A|CGC|20250710|15:19:07.008983|S|100|1.2|0|100
A|CGC|20250710|15:21:51.412520|S|4|1.195|0|4
A|CGC|20250710|15:21:52.283471|S|100|1.195|0|100
A|CGC|20250710|15:36:26.860672|S|200|1.195|0|200
A|CGC|20250710|15:36:26.860672|S|500|1.195|0|500
A|CGC|20250710|15:36:26.860672|S|200|1.195|0|200
A|CGC|20250710|15:55:00.433338|S|100|1.195|0|100
A|CGC|20250710|15:58:48.217118|S|100|1.185|0|100
A|CGC|20250710|15:58:48.222109|S|100|1.185|0|100
A|CGC|20250710|15:59:24.026900|S|100|1.185|0|100
A|CGC|20250710|15:59:24.127788|S|200|1.185|0|200
A|CGCP|20250710|11:57:56.079762|S|300|22.41|0|300
A|CGCP|20250710|12:04:18.887499|S|106|22.41|0|106
A|CGCP|20250710|13:38:37.727957|S|223|22.415|0|223
A|CGCP|20250710|13:50:07.633989|S|300|22.42|0|300
A|CGCTU|20250710|14:03:37.689053|S|100|10.16|0|100
A|CGDG|20250710|10:56:17.949682|S|100|33.86|0|100
A|CGDV|20250710|09:36:36.961263|S|500|40.48|0|500
A|CGDV|20250710|09:37:09.016870|S|500|40.48|0|500
A|CGDV|20250710|09:41:16.111939|S|500|40.45|0|500
A|CGDV|20250710|09:44:34.112673|S|983|40.485|0|983
A|CGDV|20250710|09:47:12.280380|S|500|40.49|0|500
A|CGDV|20250710|09:51:34.622662|S|500|40.51|0|500
A|CGDV|20250710|09:59:24.216290|S|500|40.49|0|500
A|CGDV|20250710|10:02:58.126916|S|36|40.49|0|36
A|CGDV|20250710|10:04:50.659971|S|500|40.48|0|500
A|CGDV|20250710|10:04:50.660250|S|500|40.48|0|500
A|CGDV|20250710|10:04:50.867878|S|2403|40.485|0|2403
A|CGDV|20250710|10:05:56.274818|S|500|40.48|0|500
A|CGDV|20250710|10:15:14.201484|S|239|40.53|0|239
A|CGDV|20250710|10:19:00.048704|S|32|40.53|0|32
A|CGDV|20250710|10:29:37.223349|S|1000|40.49|0|1000
A|CGDV|20250710|10:42:39.555949|S|500|40.56|0|500
A|CGDV|20250710|10:49:48.614522|S|3004|40.575|0|3004
A|CGDV|20250710|11:38:44.216954|S|3004|40.635|0|3004
A|CGDV|20250710|11:38:44.712443|S|200|40.635|0|200
A|CGDV|20250710|13:18:33.078933|S|100|40.675|0|100
A|CGDV|20250710|13:36:54.723011|S|3004|40.695|0|3004
A|CGDV|20250710|13:43:27.390063|S|237|40.695|0|237
A|CGDV|20250710|13:43:27.390641|S|163|40.695|0|163
A|CGDV|20250710|15:23:58.569330|S|200|40.715|0|200
A|CGDV|20250710|15:23:58.569331|S|100|40.715|0|100
A|CGDV|20250710|15:51:56.770872|S|200|40.675|0|200
A|CGDV|20250710|15:58:30.950580|S|32|40.7|0|32
A|CGGE|20250710|10:32:57.396919|S|100|29.19|0|100
A|CGGG|20250710|13:30:24.774878|S|100|26.65|0|100
A|CGGO|20250710|15:08:47.152969|S|116|32.225|0|116
A|CGGO|20250710|15:25:35.918651|S|100|32.24|0|100
A|CGGO|20250710|15:52:02.728327|S|100|32.21|0|100
A|CGGR|20250710|12:48:46.637729|S|900|40.895|0|900
A|CGGR|20250710|12:48:46.638251|S|800|40.895|0|800
A|CGGR|20250710|13:30:53.409469|E|400|40.95|0|400
A|CGGR|20250710|13:42:37.355402|S|500|40.975|0|500
A|CGIC|20250710|11:21:59.934441|S|100|29.3|0|100
A|CGIE|20250710|12:03:07.398824|S|100|32.875|0|100
A|CGIE|20250710|12:22:21.175713|S|118|32.855|0|118
A|CGMM|20250710|11:49:09.463144|S|200|27.62|0|200
A|CGMS|20250710|12:05:19.103204|S|700|27.55|0|700
A|CGMS|20250710|13:55:05.044711|S|20|27.56|0|20
A|CGMS|20250710|13:55:05.044732|S|680|27.56|0|680
A|CGMS|20250710|14:47:01.209346|S|700|27.57|0|700
A|CGMU|20250710|10:17:46.327268|S|100|26.75|0|100
A|CGNX|20250710|09:31:15.061987|S|100|33.485|0|100
A|CGNX|20250710|09:31:15.062005|S|21|33.485|0|21
A|CGNX|20250710|09:31:15.062006|S|18|33.485|0|18
A|CGNX|20250710|09:41:46.138008|S|100|33.965|0|100
A|CGNX|20250710|09:41:46.138009|S|100|33.965|0|100
A|CGNX|20250710|09:55:34.607373|S|7|34.05|0|7
A|CGNX|20250710|09:55:34.607538|S|67|34.05|0|67
A|CGNX|20250710|09:55:34.607562|S|26|34.05|0|26
A|CGNX|20250710|10:03:48.468366|S|100|34.22|0|100
A|CGNX|20250710|10:32:54.871926|S|50|34.17|0|50
A|CGNX|20250710|10:48:50.065185|S|50|34.22|0|50
A|CGNX|20250710|11:13:26.527473|S|1|34.52|0|1
A|CGNX|20250710|11:35:29.740673|S|4|34.57|0|4
A|CGNX|20250710|11:51:34.052595|S|100|34.48|0|100
A|CGNX|20250710|12:09:56.406191|S|11|34.66|0|11
A|CGNX|20250710|12:28:50.611017|S|11|34.72|0|11
A|CGNX|20250710|12:49:47.611996|S|60|34.6|0|60
A|CGNX|20250710|13:23:06.061250|S|100|34.79|0|100
A|CGNX|20250710|14:01:55.062197|S|100|34.87|0|100
A|CGNX|20250710|14:01:55.062210|S|12|34.87|0|12
A|CGNX|20250710|14:05:24.765730|S|120|34.84|0|120
A|CGNX|20250710|14:05:24.781860|S|120|34.83|0|120
A|CGNX|20250710|14:07:41.652525|S|88|34.9|0|88
A|CGNX|20250710|14:10:42.819494|S|120|34.965|0|120
A|CGNX|20250710|15:53:16.251510|S|12|34.76|0|12
A|CGNX|20250710|15:53:16.251521|S|18|34.76|0|18
A|CGON|20250710|15:54:30.915499|S|1|27.17|0|1
A|CGON|20250710|15:59:23.368435|S|1|27.09|0|1
A|CGSD|20250710|10:28:48.891179|S|100|25.885|0|100
A|CGSD|20250710|10:33:33.525467|S|100|25.89|0|100
A|CGSD|20250710|15:41:24.789270|S|103|25.905|0|103
A|CGTL|20250710|09:35:45.420578|S|300|1.16|0|300
A|CGTL|20250710|11:35:51.883748|S|500|1.11|0|500
A|CGTL|20250710|14:56:15.209897|S|200|1.305|0|200
A|CGTL|20250710|15:01:56.114355|S|100|1.26|0|100
A|CGTL|20250710|15:04:39.323695|S|100|1.23|0|100
A|CGTL|20250710|15:50:31.863453|S|500|1.205|0|500
A|CGTL|20250710|15:50:31.864012|S|400|1.205|0|400
A|CGTX|20250710|09:30:16.798771|S|100|.98735|0|100
A|CGTX|20250710|09:30:52.895373|S|100|1.035|0|100
A|CGTX|20250710|09:31:06.902941|E|200|1.01|0|200
A|CGTX|20250710|09:31:06.933753|E|200|1.01|0|200
A|CGTX|20250710|09:31:06.933753|E|50|1.01|0|50
A|CGTX|20250710|09:31:06.939053|E|500|1.01|0|500
A|CGTX|20250710|09:31:06.939053|E|200|1.01|0|200
A|CGTX|20250710|09:31:06.944101|E|200|1.01|0|200
A|CGTX|20250710|09:31:06.944101|E|200|1.01|0|200
A|CGTX|20250710|09:31:06.947645|E|200|1.01|0|200
A|CGTX|20250710|09:31:06.947645|E|200|1.01|0|200
A|CGTX|20250710|09:31:06.951416|E|200|1.01|0|200
A|CGTX|20250710|09:31:06.951417|E|200|1.01|0|200
A|CGTX|20250710|09:31:06.955234|E|150|1.01|0|150
A|CGTX|20250710|09:31:07.230805|E|200|1.01|0|200
A|CGTX|20250710|09:31:07.300986|E|200|1.01|0|200
A|CGTX|20250710|09:31:09.051709|E|100|1.01|0|100
A|CGTX|20250710|09:31:09.051709|E|200|1.01|0|200
A|CGTX|20250710|09:31:09.054694|E|200|1.01|0|200
A|CGTX|20250710|09:31:09.493079|E|200|1.01|0|200
A|CGTX|20250710|09:31:09.493079|E|54|1.01|0|54
A|CGTX|20250710|09:31:09.493080|E|191|1.01|0|191
A|CGTX|20250710|09:31:09.498377|E|200|1.01|0|200
A|CGTX|20250710|09:31:09.498377|E|100|1.01|0|100
A|CGTX|20250710|09:31:09.502164|E|200|1.01|0|200
A|CGTX|20250710|09:31:09.502165|E|100|1.01|0|100
A|CGTX|20250710|09:31:09.507290|E|200|1.01|0|200
A|CGTX|20250710|09:31:09.507290|E|100|1.01|0|100
A|CGTX|20250710|09:31:09.510834|E|100|1.01|0|100
A|CGTX|20250710|09:31:09.510834|E|200|1.01|0|200
A|CGTX|20250710|09:31:09.514485|E|100|1.01|0|100
A|CGTX|20250710|09:31:09.514485|E|200|1.01|0|200
A|CGTX|20250710|09:31:09.517932|E|100|1.01|0|100
A|CGTX|20250710|09:31:09.517932|E|200|1.01|0|200
A|CGTX|20250710|09:31:09.521222|E|100|1.01|0|100
A|CGTX|20250710|09:31:17.937410|E|200|1.01|0|200
A|CGTX|20250710|09:31:17.998960|E|200|1.01|0|200
A|CGTX|20250710|09:31:18.352086|E|200|1.01|0|200
A|CGTX|20250710|09:31:21.165567|E|200|1.01|0|200
A|CGTX|20250710|09:31:21.262615|E|100|1.01|0|100
A|CGTX|20250710|09:31:22.251797|E|200|1.01|0|200
A|CGTX|20250710|09:31:22.251797|E|440|1.01|0|440
A|CGTX|20250710|09:31:22.257939|E|200|1.01|0|200
A|CGTX|20250710|09:31:23.471844|E|200|1.01|0|200
A|CGTX|20250710|09:31:23.471844|E|700|1.01|0|700
A|CGTX|20250710|09:31:23.486421|E|200|1.01|0|200
A|CGTX|20250710|09:31:23.486422|E|132|1.01|0|132
A|CGTX|20250710|09:31:29.154151|E|200|1.01|0|200
A|CGTX|20250710|09:31:30.546749|E|153|1.01|0|153
A|CGTX|20250710|09:31:30.546749|E|2933|1.01|0|2933
A|CGTX|20250710|09:31:30.552693|E|200|1.01|0|200
A|CGTX|20250710|09:31:30.552694|E|2300|1.01|0|2300
A|CGTX|20250710|09:31:30.555084|E|200|1.01|0|200
A|CGTX|20250710|09:31:30.719834|E|200|1.01|0|200
A|CGTX|20250710|09:31:30.719834|E|500|1.01|0|500
A|CGTX|20250710|09:31:31.153784|E|200|1.01|0|200
A|CGTX|20250710|09:31:40.198245|E|200|1.01|0|200
A|CGTX|20250710|09:31:44.642350|E|200|1.01|0|200
A|CGTX|20250710|09:31:44.642350|E|700|1.01|0|700
A|CGTX|20250710|09:31:44.642350|E|434|1.01|0|434
A|CGTX|20250710|09:31:44.659184|E|100|1.01|0|100
A|CGTX|20250710|09:31:45.367139|S|200|1.01|0|200
A|CGTX|20250710|09:31:45.716522|E|200|1.01|0|200
A|CGTX|20250710|09:31:45.717039|E|285|1.01|0|285
A|CGTX|20250710|09:31:45.717593|E|400|1.01|0|400
A|CGTX|20250710|09:31:45.718132|E|1100|1.01|0|1100
A|CGTX|20250710|09:31:45.767794|E|72|1.01|0|72
A|CGTX|20250710|09:31:45.767794|E|200|1.01|0|200
A|CGTX|20250710|09:33:10.800093|E|169|.92|0|169
A|CGTX|20250710|09:33:10.802033|E|200|.92|0|200
A|CGTX|20250710|09:33:10.802059|E|100|.92|0|100
A|CGTX|20250710|09:33:10.802594|E|100|.92|0|100
A|CGTX|20250710|09:33:10.802594|E|300|.92|0|300
A|CGTX|20250710|09:39:15.743454|E|700|1.01|0|700
A|CGTX|20250710|09:39:15.897652|E|800|1.01|0|800
A|CGTX|20250710|09:39:15.905756|E|800|1.01|0|800
A|CGTX|20250710|09:48:09.130463|E|100|.75|0|100
A|CGTX|20250710|09:48:09.131570|E|50|.75|0|50
A|CGTX|20250710|09:48:09.131703|E|50|.75|0|50
A|CGTX|20250710|09:48:09.131704|E|50|.75|0|50
A|CGTX|20250710|09:48:09.131808|E|50|.75|0|50
A|CGTX|20250710|09:48:09.131809|E|50|.75|0|50
A|CGTX|20250710|09:48:09.131877|E|50|.75|0|50
A|CGTX|20250710|09:48:09.131877|E|50|.75|0|50
A|CGTX|20250710|09:48:11.933606|E|100|.75|0|100
A|CGTX|20250710|09:48:11.933606|E|50|.75|0|50
A|CGTX|20250710|09:48:13.304078|E|100|.75|0|100
A|CGTX|20250710|09:48:13.814094|E|100|.75|0|100
A|CGTX|20250710|09:48:13.976169|E|100|.75|0|100
A|CGTX|20250710|09:54:16.614282|E|200|.7632|0|200
A|CGTX|20250710|09:54:16.614282|E|1226|.7632|0|1226
A|CGTX|20250710|09:54:16.943119|E|100|.7632|0|100
A|CGTX|20250710|09:54:17.617271|E|100|.7632|0|100
A|CGTX|20250710|09:54:17.619557|E|200|.7632|0|200
A|CGTX|20250710|09:54:17.620049|E|200|.7632|0|200
A|CGTX|20250710|09:54:17.620063|E|174|.7632|0|174
A|CGTX|20250710|10:01:43.495969|E|561|.8|0|561
A|CGTX|20250710|10:01:43.495969|E|300|.8|0|300
A|CGTX|20250710|10:01:43.522221|E|39|.8|0|39
A|CGTX|20250710|10:01:43.522221|E|300|.8|0|300
A|CGTX|20250710|10:02:59.061414|E|100|.82|0|100
A|CGTX|20250710|10:02:59.068857|E|51|.82|0|51
A|CGTX|20250710|10:03:00.145212|E|100|.82|0|100
A|CGTX|20250710|10:03:00.145212|E|49|.82|0|49
A|CGTX|20250710|10:03:00.145212|E|501|.82|0|501
A|CGTX|20250710|10:03:00.158185|E|100|.82|0|100
A|CGTX|20250710|10:03:00.158186|E|200|.82|0|200
A|CGTX|20250710|10:03:00.237640|S|20|.82|0|20
A|CGTX|20250710|10:03:09.806569|E|200|.8144|0|200
A|CGTX|20250710|10:03:10.571830|E|200|.8144|0|200
A|CGTX|20250710|10:03:12.057498|E|200|.8144|0|200
A|CGTX|20250710|10:03:12.058639|E|200|.8144|0|200
A|CGTX|20250710|10:03:12.058656|E|200|.8144|0|200
A|CGTX|20250710|10:03:12.058656|E|200|.8144|0|200
A|CGTX|20250710|10:07:08.837738|E|100|.78|0|100
A|CGTX|20250710|10:07:08.837738|E|100|.78|0|100
A|CGTX|20250710|10:07:08.837739|E|5|.78|0|5
A|CGTX|20250710|10:07:08.930495|E|600|.768|0|600
A|CGTX|20250710|10:07:08.930495|E|400|.768|0|400
A|CGTX|20250710|10:09:04.218264|E|100|.79|0|100
A|CGTX|20250710|10:09:04.218264|E|100|.79|0|100
A|CGTX|20250710|10:09:04.230216|E|7|.79|0|7
A|CGTX|20250710|10:09:04.240290|E|100|.79|0|100
A|CGTX|20250710|10:09:04.240290|E|93|.79|0|93
A|CGTX|20250710|10:09:04.248742|E|65|.79|0|65
A|CGTX|20250710|10:10:10.635235|E|100|.79|0|100
A|CGTX|20250710|10:10:10.635235|E|35|.79|0|35
A|CGTX|20250710|10:10:10.635236|E|600|.79|0|600
A|CGTX|20250710|10:10:10.649857|E|300|.79|0|300
A|CGTX|20250710|10:10:10.649857|E|100|.79|0|100
A|CGTX|20250710|10:13:42.494183|E|112|.76|0|112
A|CGTX|20250710|10:19:41.998706|E|100|.75|0|100
A|CGTX|20250710|10:19:42.000298|E|100|.75|0|100
A|CGTX|20250710|10:19:42.000318|E|100|.75|0|100
A|CGTX|20250710|10:19:42.000319|E|330|.75|0|330
A|CGTX|20250710|10:22:50.332177|E|100|.75|0|100
A|CGTX|20250710|10:22:58.083112|E|100|.75|0|100
A|CGTX|20250710|10:23:03.802072|E|100|.75|0|100
A|CGTX|20250710|10:23:07.012456|E|100|.75|0|100
A|CGTX|20250710|10:23:07.932689|E|100|.75|0|100
A|CGTX|20250710|10:23:17.897686|E|100|.75|0|100
A|CGTX|20250710|10:23:21.051854|E|20|.75|0|20
A|CGTX|20250710|10:23:21.601607|E|100|.75|0|100
A|CGTX|20250710|10:23:21.601607|E|80|.75|0|80
A|CGTX|20250710|10:23:59.522979|E|100|.75|0|100
A|CGTX|20250710|10:24:23.439122|E|100|.75|0|100
A|CGTX|20250710|10:24:23.552879|E|1|.75|0|1
A|CGTX|20250710|10:25:21.314793|S|100|.70535|0|100
A|CGTX|20250710|10:25:36.809619|S|100|.69335|0|100
A|CGTX|20250710|10:28:18.921872|E|100|.675|0|100
A|CGTX|20250710|10:28:18.922770|E|100|.675|0|100
A|CGTX|20250710|10:29:54.732669|E|100|.65|0|100
A|CGTX|20250710|10:29:54.732669|E|100|.65|0|100
A|CGTX|20250710|10:29:54.733769|E|100|.65|0|100
A|CGTX|20250710|10:29:54.733770|E|100|.65|0|100
A|CGTX|20250710|10:29:54.733922|E|100|.65|0|100
A|CGTX|20250710|10:29:54.733922|E|100|.65|0|100
A|CGTX|20250710|10:29:54.734096|E|100|.65|0|100
A|CGTX|20250710|10:29:54.734096|E|100|.65|0|100
A|CGTX|20250710|10:29:54.734211|E|100|.65|0|100
A|CGTX|20250710|10:29:54.734211|E|100|.65|0|100
A|CGTX|20250710|10:29:54.734643|E|100|.65|0|100
A|CGTX|20250710|10:29:54.734644|E|100|.65|0|100
A|CGTX|20250710|10:29:54.735889|E|10|.65|0|10
A|CGTX|20250710|10:30:48.395726|E|85|.68|0|85
A|CGTX|20250710|10:31:18.561551|E|100|.6795|0|100
A|CGTX|20250710|10:31:18.561551|E|200|.6795|0|200
A|CGTX|20250710|10:32:36.700200|E|200|.67|0|200
A|CGTX|20250710|10:35:30.642506|E|100|.6666|0|100
A|CGTX|20250710|10:35:30.643615|E|100|.6666|0|100
A|CGTX|20250710|10:36:26.444636|E|100|.66735|0|100
A|CGTX|20250710|10:37:08.740883|E|300|.66|0|300
A|CGTX|20250710|10:48:42.399642|E|34|.6993|0|34
A|CGTX|20250710|11:04:01.841208|E|47|.6986|0|47
A|CGTX|20250710|11:04:01.863836|E|42|.6976|0|42
A|CGTX|20250710|11:09:49.902455|E|100|.69|0|100
A|CGTX|20250710|11:09:49.902456|E|300|.69|0|300
A|CGTX|20250710|11:14:06.383326|E|100|.675|0|100
A|CGTX|20250710|11:14:06.383920|E|100|.675|0|100
A|CGTX|20250710|11:14:06.383936|E|100|.675|0|100
A|CGTX|20250710|11:19:22.322691|E|45|.71|0|45
A|CGTX|20250710|11:19:25.831112|E|255|.71|0|255
A|CGTX|20250710|11:19:25.831112|E|109|.71|0|109
A|CGTX|20250710|11:19:25.832958|E|300|.71|0|300
A|CGTX|20250710|11:19:25.834775|E|300|.71|0|300
A|CGTX|20250710|11:19:25.834791|E|55|.71|0|55
A|CGTX|20250710|11:19:25.834791|E|300|.71|0|300
A|CGTX|20250710|11:22:56.319387|E|100|.7262|0|100
A|CGTX|20250710|11:26:39.952591|E|100|.731|0|100
A|CGTX|20250710|11:26:39.952591|E|100|.731|0|100
A|CGTX|20250710|11:26:39.957306|E|100|.731|0|100
A|CGTX|20250710|11:26:39.958023|E|100|.731|0|100
A|CGTX|20250710|11:26:39.958492|E|100|.731|0|100
A|CGTX|20250710|11:27:36.857961|E|200|.735|0|200
A|CGTX|20250710|11:27:37.378424|E|500|.735|0|500
A|CGTX|20250710|11:27:38.985517|E|27|.735|0|27
A|CGTX|20250710|11:49:07.844442|E|100|.7455|0|100
A|CGTX|20250710|12:03:26.813557|E|100|.7581|0|100
A|CGTX|20250710|12:03:27.741523|E|100|.7581|0|100
A|CGTX|20250710|12:03:27.742100|E|100|.7581|0|100
A|CGTX|20250710|12:03:27.742116|E|100|.7581|0|100
A|CGTX|20250710|12:03:27.742117|E|100|.7581|0|100
A|CGTX|20250710|12:04:15.460638|E|4|.749|0|4
A|CGTX|20250710|13:06:35.202535|E|178|.7531|0|178
A|CGTX|20250710|13:40:20.601989|E|100|.71|0|100
A|CGUS|20250710|10:41:41.014421|S|190|37.535|0|190
A|CGUS|20250710|10:41:41.014994|S|142|37.535|0|142
A|CGUS|20250710|15:24:22.873309|S|1507|37.665|0|1507
A|CGXU|20250710|10:33:00.151594|S|248|27.095|0|248
A|CGXU|20250710|14:10:35.860744|S|100|27.22|0|100
A|CHA|20250710|11:18:28.780979|S|100|28.68|0|100
A|CHA|20250710|11:26:42.468830|S|100|28.82|0|100
A|CHA|20250710|12:21:29.410545|S|67|28.55|0|67
A|CHA|20250710|15:59:52.591199|S|100|28.5|0|100
A|CHCO|20250710|09:54:58.702555|S|2|127.05|0|2
A|CHCO|20250710|10:01:50.378298|S|300|127.2|0|300
A|CHCO|20250710|10:02:43.837597|S|24|127.26|0|24
A|CHCO|20250710|10:32:25.768615|S|4|127.37|0|4
A|CHCO|20250710|10:52:01.005337|S|24|127.14|0|24
A|CHCO|20250710|10:52:01.005337|S|24|127.12|0|24
A|CHCO|20250710|10:52:02.233413|S|24|127.17|0|24
A|CHCO|20250710|10:52:02.233414|S|405|127.19|0|405
A|CHCO|20250710|10:54:11.217443|S|10|127.03|0|10
A|CHCO|20250710|10:54:27.787978|S|500|127.07|0|500
A|CHCO|20250710|10:54:27.787978|S|165|127.05|0|165
A|CHCO|20250710|10:54:27.787989|S|175|127.04|0|175
A|CHCO|20250710|10:54:27.787989|S|535|127.05|0|535
A|CHCO|20250710|10:54:34.927955|S|5|127.01|0|5
A|CHCO|20250710|10:54:34.927955|S|5|127.11|0|5
A|CHCO|20250710|10:55:00.184140|S|5|127.01|0|5
A|CHCO|20250710|10:59:24.092208|S|1|127.04|0|1
A|CHCO|20250710|11:03:11.173240|S|700|127.06|0|700
A|CHCO|20250710|11:03:28.126461|S|1|127.08|0|1
A|CHCO|20250710|11:03:46.703305|S|9|127.08|0|9
A|CHCO|20250710|11:22:26.391851|S|600|126.8|0|600
A|CHCO|20250710|11:32:17.929791|S|500|126.62|0|500
A|CHCO|20250710|11:34:45.270731|S|663|126.66|0|663
A|CHCO|20250710|11:34:45.270731|S|137|126.65|0|137
A|CHCO|20250710|11:39:24.796026|S|718|126.65|0|718
A|CHCO|20250710|11:57:47.752600|S|498|126.53|0|498
A|CHCO|20250710|11:57:47.752600|S|24|126.52|0|24
A|CHCO|20250710|11:58:46.897875|S|600|126.41|0|600
A|CHCO|20250710|11:59:06.093559|S|1|126.55|0|1
A|CHCO|20250710|11:59:37.147734|S|18|126.53|0|18
A|CHCO|20250710|11:59:37.147734|S|700|126.52|0|700
A|CHCO|20250710|11:59:54.576964|S|1|126.5|0|1
A|CHCO|20250710|12:01:02.589424|S|81|126.5|0|81
A|CHCO|20250710|12:01:02.589425|S|77|126.5|0|77
A|CHCO|20250710|12:01:02.589425|S|699|126.53|0|699
A|CHCO|20250710|12:01:33.665981|S|100|126.51|0|100
A|CHCO|20250710|12:01:33.665981|S|100|126.51|0|100
A|CHCO|20250710|12:01:33.665982|S|21|126.55|0|21
A|CHCO|20250710|12:01:33.665982|S|500|126.55|0|500
A|CHCO|20250710|12:01:33.666327|S|200|126.55|0|200
A|CHCO|20250710|12:01:33.666327|S|500|126.59|0|500
A|CHCO|20250710|12:02:06.341110|S|800|126.54|0|800
A|CHCO|20250710|12:02:06.341129|S|200|126.55|0|200
A|CHCO|20250710|12:02:06.341129|S|300|126.57|0|300
A|CHCO|20250710|12:02:06.341129|S|173|126.55|0|173
A|CHCO|20250710|12:02:06.341130|S|122|126.58|0|122
A|CHCO|20250710|12:06:18.128870|S|450|126.53|0|450
A|CHCO|20250710|12:06:18.128870|S|200|126.53|0|200
A|CHCO|20250710|12:08:01.828717|S|181|126.5|0|181
A|CHCO|20250710|12:08:01.828717|S|25|126.48|0|25
A|CHCO|20250710|12:08:01.828732|S|81|126.52|0|81
A|CHCO|20250710|12:08:01.828732|S|19|126.5|0|19
A|CHCO|20250710|12:08:01.828732|S|600|126.52|0|600
A|CHCO|20250710|12:08:28.124397|S|300|126.42|0|300
A|CHCO|20250710|12:08:28.124397|S|200|126.43|0|200
A|CHCO|20250710|12:08:28.124397|S|200|126.43|0|200
A|CHCO|20250710|12:08:28.131715|S|339|126.42|0|339
A|CHCO|20250710|12:09:07.128329|S|56|126.5|0|56
A|CHCO|20250710|12:09:07.128346|S|222|126.51|0|222
A|CHCO|20250710|12:09:07.128346|S|200|126.51|0|200
A|CHCO|20250710|12:09:07.128346|S|144|126.5|0|144
A|CHCO|20250710|12:09:07.128347|S|34|126.51|0|34
A|CHCO|20250710|12:09:12.018830|S|8|126.51|0|8
A|CHCO|20250710|12:09:13.698748|S|6|126.51|0|6
A|CHCO|20250710|12:09:14.007984|S|1|126.51|0|1
A|CHCO|20250710|12:13:41.232630|S|300|126.7|0|300
A|CHCO|20250710|12:13:41.232631|S|300|126.76|0|300
A|CHCO|20250710|12:15:58.020825|S|72|126.79|0|72
A|CHCO|20250710|12:15:58.020825|S|24|126.78|0|24
A|CHCO|20250710|12:26:27.759508|S|24|126.62|0|24
A|CHCO|20250710|12:26:27.759612|S|100|126.62|0|100
A|CHCO|20250710|12:26:27.759627|S|25|126.62|0|25
A|CHCO|20250710|12:26:27.759628|S|4|126.62|0|4
A|CHCO|20250710|12:26:27.759726|S|25|126.62|0|25
A|CHCO|20250710|12:26:27.759834|S|22|126.62|0|22
A|CHCO|20250710|12:28:01.816104|S|450|126.75|0|450
A|CHCO|20250710|13:49:27.718495|S|24|126.82|0|24
A|CHCO|20250710|13:49:27.718495|S|24|126.8|0|24
A|CHCO|20250710|13:49:27.718496|S|13|126.84|0|13
A|CHCO|20250710|13:50:06.858230|S|24|126.84|0|24
A|CHCO|20250710|13:50:06.858231|S|747|126.86|0|747
A|CHCO|20250710|13:51:04.247039|S|500|126.86|0|500
A|CHCO|20250710|13:52:39.302769|S|24|126.89|0|24
A|CHCO|20250710|13:52:39.302769|S|500|126.86|0|500
A|CHCO|20250710|13:52:39.302770|S|152|126.92|0|152
A|CHCO|20250710|13:52:39.302770|S|24|126.91|0|24
A|CHCO|20250710|14:02:16.521135|S|1|126.45|0|1
A|CHCO|20250710|14:04:34.983285|S|42|126.4|0|42
A|CHCO|20250710|14:28:20.670837|S|10|126.34|0|10
A|CHCO|20250710|14:28:20.670837|S|4|126.33|0|4
A|CHCO|20250710|14:33:26.457426|S|24|126.14|0|24
A|CHCO|20250710|14:33:26.457426|S|9|126.12|0|9
A|CHCO|20250710|15:19:18.923140|S|5|126.35|0|5
A|CHCO|20250710|15:39:03.386894|S|6|126.27|0|6
A|CHCO|20250710|15:47:06.064085|S|1|126.32|0|1
A|CHCO|20250710|15:52:08.292758|S|3|125.95|0|3
A|CHCO|20250710|15:59:22.432082|S|1|125.85|0|1
A|CHD|20250710|09:53:11.024905|S|3|98.76|0|3
A|CHD|20250710|09:54:17.957007|S|5|98.73|0|5
A|CHD|20250710|10:18:15.578489|S|8|99.39|0|8
A|CHD|20250710|10:22:58.081891|S|21|99.33|0|21
A|CHD|20250710|10:25:12.962087|S|10|99.11|0|10
A|CHD|20250710|10:27:29.725753|S|15|99.19|0|15
A|CHD|20250710|10:30:56.914215|S|19|99.23|0|19
A|CHD|20250710|10:38:41.592582|S|11|99|0|11
A|CHD|20250710|10:42:51.462055|S|26|99.23|0|26
A|CHD|20250710|10:55:10.373505|S|5|99.15|0|5
A|CHD|20250710|11:00:19.612212|S|6|99.2|0|6
A|CHD|20250710|11:00:19.612213|S|3|99.2|0|3
A|CHD|20250710|11:13:28.081075|S|2|99.32|0|2
A|CHD|20250710|11:15:49.293507|S|6|99.41|0|6
A|CHD|20250710|11:27:28.787025|S|6|99.18|0|6
A|CHD|20250710|11:27:28.787276|S|5|99.19|0|5
A|CHD|20250710|11:27:40.067604|S|3|99.25|0|3
A|CHD|20250710|11:33:28.990456|S|3|99.36|0|3
A|CHD|20250710|11:33:28.990456|S|2|99.36|0|2
A|CHD|20250710|11:38:18.834394|S|14|99.43|0|14
A|CHD|20250710|11:46:50.212993|S|2|99.5|0|2
A|CHD|20250710|12:35:29.943478|S|1|99.54|0|1
A|CHD|20250710|12:36:21.528879|S|5|99.54|0|5
A|CHD|20250710|12:36:21.529524|S|4|99.56|0|4
A|CHD|20250710|12:36:21.529524|S|7|99.56|0|7
A|CHD|20250710|13:30:05.263869|S|6|99.54|0|6
A|CHD|20250710|13:37:14.591419|S|2|99.51|0|2
A|CHD|20250710|13:48:07.896972|S|100|99.4|0|100
A|CHD|20250710|13:48:07.896972|S|27|99.4|0|27
A|CHD|20250710|13:48:07.897045|S|93|99.4|0|93
A|CHD|20250710|13:54:11.518193|S|2|99.49|0|2
A|CHD|20250710|14:10:23.231642|S|4|99.56|0|4
A|CHD|20250710|14:42:07.437967|S|13|99.54|0|13
A|CHD|20250710|14:49:05.617740|S|2|99.57|0|2
A|CHD|20250710|14:49:05.618225|S|5|99.58|0|5
A|CHD|20250710|14:53:02.713433|S|4|99.52|0|4
A|CHD|20250710|15:08:53.376386|S|3|99.43|0|3
A|CHD|20250710|15:09:23.058979|S|2|99.44|0|2
A|CHD|20250710|15:19:10.268810|S|40|99.47|0|40
A|CHD|20250710|15:26:33.916748|S|6|99.3|0|6
A|CHD|20250710|15:29:02.983186|S|5|99.3|0|5
A|CHD|20250710|15:46:07.249666|S|12|99.35|0|12
A|CHD|20250710|15:49:36.666864|S|3|99.25|0|3
A|CHD|20250710|15:49:36.666886|S|209|99.26|0|209
A|CHD|20250710|15:49:54.332071|S|8|99.28|0|8
A|CHD|20250710|15:50:03.555543|S|75|99.27|0|75
A|CHD|20250710|15:50:03.789914|S|75|99.27|0|75
A|CHD|20250710|15:50:04.669048|S|75|99.27|0|75
A|CHD|20250710|15:50:18.450866|S|13|99.24|0|13
A|CHD|20250710|15:55:00.730176|S|65|99.09|0|65
A|CHD|20250710|15:55:00.730198|S|35|99.09|0|35
A|CHD|20250710|15:57:09.812139|S|5|99.07|0|5
A|CHD|20250710|15:57:18.500942|S|1|99.09|0|1
A|CHDN|20250710|10:44:10.565665|S|2|106.37|0|2
A|CHDN|20250710|11:20:11.000322|S|1|106.46|0|1
A|CHDN|20250710|11:20:11.000338|S|99|106.46|0|99
A|CHDN|20250710|15:58:58.554240|S|100|106.81|0|100
A|CHDN|20250710|15:59:00.661626|S|100|106.81|0|100
A|CHE|20250710|11:22:25.415071|S|11|466.55|0|11
A|CHE|20250710|11:22:25.415155|S|9|466.55|0|9
A|CHE|20250710|11:22:25.415441|S|1|466.47|0|1
A|CHE|20250710|11:34:03.527330|S|1|466.53|0|1
A|CHE|20250710|11:34:05.099747|S|1|466.54|0|1
A|CHEB|20250710|09:30:00.110510|S|124|10.74|59838|9
A|CHEB|20250710|15:58:57.411204|S|2|10.59|0|2
A|CHEF|20250710|10:18:26.060316|S|2|63.34|0|2
A|CHEF|20250710|11:47:52.348544|S|1|63.47|0|1
A|CHEF|20250710|11:53:30.458922|S|56|63.48|0|56
A|CHEF|20250710|14:12:12.948657|S|2|63.75|0|2
A|CHEF|20250710|15:55:32.110533|S|15|63.46|0|15
A|CHEF|20250710|15:55:32.110569|S|5|63.46|0|5
A|CHEF|20250710|15:55:32.111003|S|11|63.46|0|11
A|CHGG|20250710|09:41:16.756392|S|1|1.32|0|1
A|CHH|20250710|10:37:07.265810|S|100|135.02|0|100
A|CHH|20250710|11:48:53.917828|S|5|135.39|0|5
A|CHH|20250710|12:35:24.495291|S|10|134.67|0|10
A|CHH|20250710|12:35:24.495291|S|1|134.67|0|1
A|CHH|20250710|15:21:09.943719|S|88|134.82|0|88
A|CHH|20250710|15:45:07.252484|S|5|134.86|0|5
A|CHH|20250710|15:46:49.529362|S|17|134.76|0|17
A|CHH|20250710|15:51:05.890957|S|100|134.71|0|100
A|CHH|20250710|15:59:39.502865|S|78|134.62|0|78
A|CHKP|20250710|11:20:40.590910|S|1|225.38|0|1
A|CHKP|20250710|12:16:27.109698|S|16|227.18|0|16
A|CHKP|20250710|12:17:59.491527|S|5|227.03|0|5
A|CHKP|20250710|12:17:59.491567|S|12|227.03|0|12
A|CHKP|20250710|12:17:59.491567|S|3|227.09|0|3
A|CHKP|20250710|12:17:59.491702|S|12|227.09|0|12
A|CHKP|20250710|12:25:51.436576|S|17|227.47|0|17
A|CHKP|20250710|12:56:16.081710|S|23|227.49|0|23
A|CHKP|20250710|12:56:16.081710|S|11|227.49|0|11
A|CHKP|20250710|12:56:16.081736|S|14|227.49|0|14
A|CHKP|20250710|15:31:08.632083|S|3|223.27|0|3
A|CHKP|20250710|15:31:08.632774|S|5|223.27|0|5
A|CHKP|20250710|15:36:44.758712|S|96|223.8|0|96
A|CHKP|20250710|15:36:44.759122|S|57|223.8|0|57
A|CHKP|20250710|15:37:11.473023|S|68|223.8|0|68
A|CHKP|20250710|15:37:11.473024|S|40|223.8|0|40
A|CHKP|20250710|15:37:11.473024|S|25|223.8|0|25
A|CHKP|20250710|15:37:11.473038|S|32|223.8|0|32
A|CHKP|20250710|15:38:26.602684|S|27|223.8|0|27
A|CHKP|20250710|15:38:26.602700|S|106|223.8|0|106
A|CHKP|20250710|15:38:26.607634|S|3|223.8|0|3
A|CHKP|20250710|15:38:26.607694|S|3|223.8|0|3
A|CHKP|20250710|15:39:07.986387|S|40|223.8|0|40
A|CHKP|20250710|15:39:07.986387|S|65|223.8|0|65
A|CHKP|20250710|15:39:07.986420|S|36|223.8|0|36
A|CHKP|20250710|15:39:36.744006|S|66|223.8|0|66
A|CHKP|20250710|15:44:36.389729|S|80|222.87|0|80
A|CHKP|20250710|15:44:43.175460|S|22|222.93|0|22
A|CHKP|20250710|15:44:50.297110|S|1|223.01|0|1
A|CHKP|20250710|15:44:50.297132|S|42|223.01|0|42
A|CHKP|20250710|15:44:50.297152|S|37|223.01|0|37
A|CHKP|20250710|15:45:34.073777|S|15|222.93|0|15
A|CHKP|20250710|15:51:32.488975|S|109|222.24|0|109
A|CHKP|20250710|15:52:22.144514|S|74|222.24|0|74
A|CHKP|20250710|15:52:22.144630|S|7|222.24|0|7
A|CHKP|20250710|15:53:10.084628|S|82|222.24|0|82
A|CHKP|20250710|15:55:18.475977|S|131|221.66|0|131
A|CHKP|20250710|15:56:37.891129|S|74|221.41|0|74
A|CHMI|20250710|12:31:27.636550|S|100|2.79|0|100
A|CHMI|20250710|15:29:12.697827|S|100|2.8|0|100
A|CHPT|20250710|09:41:33.701682|S|5|.6404|0|5
A|CHPT|20250710|09:57:35.714929|S|100|.6472|0|100
A|CHPT|20250710|10:04:12.314460|S|100|.6463|0|100
A|CHPT|20250710|11:30:57.442693|S|100|.6625|0|100
A|CHPT|20250710|11:30:59.932617|S|100|.6702|0|100
A|CHPT|20250710|13:40:51.402989|E|100|.6909|0|100
A|CHPT|20250710|14:42:31.325506|S|100|.6798|0|100
A|CHPT|20250710|15:22:33.759238|S|100|.6809|0|100
A|CHRD|20250710|13:05:09.402031|S|1|107.63|0|1
A|CHRD|20250710|13:50:21.947037|S|46|107.98|0|46
A|CHRD|20250710|15:25:45.897516|S|1|107.82|0|1
A|CHRW|20250710|10:16:31.232880|S|3|101.22|0|3
A|CHRW|20250710|10:16:31.232905|S|2|101.18|0|2
A|CHRW|20250710|10:16:31.232905|S|46|101.22|0|46
A|CHRW|20250710|10:34:10.550798|S|21|101.9|0|21
A|CHRW|20250710|10:34:11.436925|S|57|101.9|0|57
A|CHRW|20250710|10:46:55.503134|S|16|101.87|0|16
A|CHRW|20250710|10:46:55.503135|S|83|101.87|0|83
A|CHRW|20250710|10:47:19.406670|S|100|101.81|0|100
A|CHRW|20250710|11:24:01.727768|S|155|101.92|0|155
A|CHRW|20250710|11:26:12.735092|S|131|101.92|0|131
A|CHRW|20250710|11:26:12.737947|S|72|101.92|0|72
A|CHRW|20250710|11:26:13.250706|S|71|101.92|0|71
A|CHRW|20250710|11:26:23.213739|S|5|101.88|0|5
A|CHRW|20250710|11:26:23.213739|S|1|101.9|0|1
A|CHRW|20250710|11:26:23.213851|S|1|101.88|0|1
A|CHRW|20250710|11:26:23.215353|S|131|101.86|0|131
A|CHRW|20250710|11:26:23.215529|S|6|101.86|0|6
A|CHRW|20250710|11:32:23.644781|S|6|101.71|0|6
A|CHRW|20250710|12:38:36.772037|S|19|101.57|0|19
A|CHRW|20250710|12:53:38.108928|S|17|101.61|0|17
A|CHRW|20250710|13:09:32.727686|S|6|101.35|0|6
A|CHRW|20250710|15:15:34.096179|S|37|100.98|0|37
A|CHRW|20250710|15:50:00.132633|S|80|100.84|0|80
A|CHRW|20250710|15:58:41.061717|S|7|100.83|0|7
A|CHTR|20250710|10:28:43.653234|S|100|403.66|0|100
A|CHTR|20250710|15:38:16.984462|S|15|402.84|0|15
A|CHTR|20250710|15:41:12.476832|S|5|402.78|0|5
A|CHTR|20250710|15:42:06.044506|S|6|402.53|0|6
A|CHTR|20250710|15:43:20.114643|S|5|402.2|0|5
A|CHTR|20250710|15:44:55.872470|S|1|402.13|0|1
A|CHTR|20250710|15:44:55.872470|S|1|402.13|0|1
A|CHTR|20250710|15:45:17.841891|S|65|402.2|0|65
A|CHTR|20250710|15:45:25.106269|S|70|402.08|0|70
A|CHTR|20250710|15:46:54.026281|S|1|402.03|0|1
A|CHTR|20250710|15:47:00.259973|S|1|402.11|0|1
A|CHTR|20250710|15:47:32.481426|S|1|401.9|0|1
A|CHTR|20250710|15:47:32.481427|S|49|401.9|0|49
A|CHTR|20250710|15:49:34.100561|S|3|401.59|0|3
A|CHTR|20250710|15:50:24.505845|S|3|401.96|0|3
A|CHTR|20250710|15:51:13.472206|S|1|401.89|0|1
A|CHTR|20250710|15:52:16.667047|S|3|402.03|0|3
A|CHTR|20250710|15:52:46.079818|S|47|402.08|0|47
A|CHTR|20250710|15:52:46.346804|S|1|402.03|0|1
A|CHTR|20250710|15:53:10.137346|S|3|402.03|0|3
A|CHTR|20250710|15:53:10.281942|S|46|402.08|0|46
A|CHTR|20250710|15:53:14.164095|S|3|401.97|0|3
A|CHTR|20250710|15:53:14.165266|S|3|401.97|0|3
A|CHTR|20250710|15:53:14.170480|S|1|401.97|0|1
A|CHTR|20250710|15:53:14.176055|S|3|401.97|0|3
A|CHTR|20250710|15:53:14.192365|S|5|401.97|0|5
A|CHTR|20250710|15:53:14.192746|S|7|401.97|0|7
A|CHTR|20250710|15:53:14.194498|S|2|401.97|0|2
A|CHTR|20250710|15:53:14.208298|S|3|401.97|0|3
A|CHTR|20250710|15:53:19.601540|S|3|401.96|0|3
A|CHTR|20250710|15:53:23.256592|S|1|401.89|0|1
A|CHTR|20250710|15:53:33.908377|S|100|401.81|0|100
A|CHTR|20250710|15:53:36.203629|S|54|401.8|0|54
A|CHTR|20250710|15:53:39.465872|S|14|401.75|0|14
A|CHTR|20250710|15:53:39.910462|S|1|401.69|0|1
A|CHTR|20250710|15:54:10.056501|S|57|401.51|0|57
A|CHTR|20250710|15:55:00.038461|S|100|401.585|0|100
A|CHTR|20250710|15:59:54.448476|S|4|401.29|0|4
A|CHTR|20250710|15:59:54.448504|S|2|401.29|0|2
A|CHWY|20250710|09:40:45.103144|S|12|38.81|0|12
A|CHWY|20250710|09:50:03.311621|S|100|38.64|0|100
A|CHWY|20250710|10:11:21.277021|S|100|38.81|0|100
A|CHWY|20250710|10:42:34.150017|S|62|38.7|0|62
A|CHWY|20250710|10:53:18.108961|S|62|38.76|0|62
A|CHWY|20250710|10:56:14.726213|S|50|38.75|0|50
A|CHWY|20250710|10:59:19.113681|S|62|38.72|0|62
A|CHWY|20250710|10:59:30.489655|S|48|38.71|0|48
A|CHWY|20250710|11:09:35.070169|S|100|38.69|0|100
A|CHWY|20250710|11:09:35.070722|S|50|38.69|0|50
A|CHWY|20250710|12:07:06.004980|S|127|38.8|0|127
A|CHWY|20250710|12:16:00.840613|S|100|38.63|0|100
A|CHWY|20250710|12:58:39.276045|S|5|38.73|0|5
A|CHWY|20250710|13:05:41.439680|S|100|38.77|0|100
A|CHWY|20250710|13:05:41.439732|S|50|38.77|0|50
A|CHWY|20250710|13:16:05.562727|S|40|38.84|0|40
A|CHWY|20250710|14:02:46.447305|S|100|39.27|0|100
A|CHWY|20250710|14:03:20.235696|S|52|39.325|0|52
A|CHWY|20250710|14:05:05.781250|S|100|39.175|0|100
A|CHWY|20250710|14:05:06.788349|S|100|39.18|0|100
A|CHWY|20250710|14:05:06.788365|S|200|39.18|0|200
A|CHWY|20250710|14:14:03.267501|S|150|39.51|0|150
A|CHWY|20250710|14:16:57.343139|S|100|39.42|0|100
A|CHWY|20250710|14:22:36.711229|S|100|39.365|0|100
A|CHWY|20250710|14:43:49.123183|S|100|39.19|0|100
A|CHWY|20250710|14:59:32.246720|S|130|39.17|0|130
A|CHWY|20250710|14:59:32.247615|S|100|39.16|0|100
A|CHWY|20250710|15:00:02.750045|S|100|39.195|0|100
A|CHWY|20250710|15:07:25.038330|S|90|39.14|0|90
A|CHWY|20250710|15:08:00.014047|S|90|39.13|0|90
A|CHWY|20250710|15:08:18.758272|S|100|39.11|0|100
A|CHWY|20250710|15:10:58.786708|S|100|39.04|0|100
A|CHWY|20250710|15:19:16.145459|S|100|39.09|0|100
A|CHWY|20250710|15:26:41.341784|S|100|39.03|0|100
A|CHWY|20250710|15:26:41.341798|S|13|39.03|0|13
A|CHWY|20250710|15:28:33.375896|S|25|38.97|0|25
A|CHWY|20250710|15:50:04.858253|S|150|38.85|0|150
A|CHWY|20250710|15:50:14.100761|S|150|38.83|0|150
A|CHWY|20250710|15:50:14.101122|S|150|38.83|0|150
A|CHWY|20250710|15:50:14.101936|S|150|38.83|0|150
A|CHWY|20250710|15:50:14.213501|S|150|38.83|0|150
A|CHWY|20250710|15:50:14.374402|S|150|38.83|0|150
A|CHWY|20250710|15:50:14.374497|S|50|38.83|0|50
A|CHWY|20250710|15:54:40.113647|S|150|38.79|0|150
A|CHWY|20250710|15:54:40.174951|S|50|38.79|0|50
A|CHWY|20250710|15:55:00.690925|S|150|38.77|0|150
A|CHWY|20250710|15:55:18.725932|S|200|38.74|0|200
A|CHWY|20250710|15:55:18.725960|S|200|38.74|0|200
A|CHWY|20250710|15:56:45.980109|S|50|38.78|0|50
A|CHWY|20250710|15:56:45.980110|S|50|38.78|0|50
A|CHWY|20250710|15:56:45.980110|S|100|38.78|0|100
A|CHWY|20250710|15:56:45.980422|S|40|38.78|0|40
A|CHWY|20250710|15:56:45.980457|S|100|38.78|0|100
A|CHWY|20250710|15:56:45.980457|S|10|38.78|0|10
A|CHWY|20250710|15:56:45.980457|S|40|38.78|0|40
A|CHWY|20250710|15:56:45.980457|S|100|38.78|0|100
A|CHWY|20250710|15:56:45.998793|S|100|38.78|0|100
A|CHWY|20250710|15:56:45.998869|S|100|38.78|0|100
A|CHWY|20250710|15:56:45.998869|S|100|38.78|0|100
A|CHWY|20250710|15:56:45.999153|S|100|38.78|0|100
A|CHWY|20250710|15:56:45.999468|S|40|38.78|0|40
A|CHWY|20250710|15:56:45.999533|S|60|38.78|0|60
A|CHWY|20250710|15:56:45.999534|S|90|38.78|0|90
A|CHWY|20250710|15:56:45.999551|S|10|38.78|0|10
A|CHWY|20250710|15:56:45.999551|S|100|38.78|0|100
A|CHWY|20250710|15:56:45.999551|S|50|38.78|0|50
A|CHWY|20250710|15:56:45.999687|S|100|38.78|0|100
A|CHWY|20250710|15:56:45.999687|S|10|38.78|0|10
A|CHWY|20250710|15:58:54.411830|S|90|38.76|0|90
A|CHX|20250710|10:06:32.559607|S|115|26.77|0|115
A|CHX|20250710|10:58:34.797982|S|200|26.96|0|200
A|CHX|20250710|11:26:55.063869|S|200|27.05|0|200
A|CHX|20250710|11:26:55.064022|S|200|27.05|0|200
A|CHX|20250710|12:07:17.455180|S|131|27|0|131
A|CHX|20250710|12:18:55.754641|S|4|26.995|0|4
A|CHX|20250710|12:21:44.858581|S|200|26.95|0|200
A|CHX|20250710|12:23:24.525594|S|200|26.94|0|200
A|CHX|20250710|12:37:45.637897|S|200|27|0|200
A|CHX|20250710|12:45:47.017802|S|200|26.94|0|200
A|CHX|20250710|12:58:01.530603|S|200|26.9|0|200
A|CHX|20250710|14:32:22.317057|S|40|26.915|0|40
A|CHX|20250710|14:43:55.248544|S|200|26.91|0|200
A|CHX|20250710|14:44:00.830077|S|131|26.91|0|131
A|CHX|20250710|14:46:00.014461|S|200|26.88|0|200
A|CHX|20250710|14:56:36.693717|S|192|26.83|0|192
A|CHX|20250710|15:06:20.831688|S|200|26.84|0|200
A|CHX|20250710|15:25:32.785022|S|50|26.855|0|50
A|CHX|20250710|15:25:32.786439|S|1|26.85|0|1
A|CHX|20250710|15:28:04.083835|S|1|26.84|0|1
A|CHX|20250710|15:30:16.525385|S|67|26.85|0|67
A|CHX|20250710|15:35:44.819329|S|188|26.81|0|188
A|CHX|20250710|15:35:44.819398|S|12|26.81|0|12
A|CHX|20250710|15:37:38.294183|S|50|26.835|0|50
A|CHX|20250710|15:51:15.101953|S|50|26.845|0|50
A|CHX|20250710|15:55:05.595668|S|200|26.9|0|200
A|CHX|20250710|15:58:36.080937|S|200|26.93|0|200
A|CHYM|20250710|09:30:16.963694|S|25|31|0|25
A|CHYM|20250710|09:36:43.735693|S|100|30.94|0|100
A|CHYM|20250710|10:02:46.123394|S|8|30.45|0|8
A|CHYM|20250710|10:21:46.611445|S|100|30.7|0|100
A|CHYM|20250710|10:24:02.868497|S|20|30.62|0|20
A|CHYM|20250710|10:24:02.868497|S|3|30.62|0|3
A|CHYM|20250710|10:50:16.509075|S|81|30.5|0|81
A|CHYM|20250710|11:03:16.520025|S|77|30.56|0|77
A|CHYM|20250710|11:49:42.823916|S|60|30.64|0|60
A|CHYM|20250710|11:55:20.965694|S|22|30.61|0|22
A|CHYM|20250710|12:01:06.143318|S|4|30.65|0|4
A|CHYM|20250710|12:01:06.143391|S|25|30.65|0|25
A|CHYM|20250710|12:01:06.143436|S|71|30.65|0|71
A|CHYM|20250710|12:27:23.729912|S|100|30.8|0|100
A|CHYM|20250710|12:30:53.309348|S|100|30.76|0|100
A|CHYM|20250710|12:35:22.867425|S|1|30.7|0|1
A|CHYM|20250710|12:35:22.867435|S|7|30.7|0|7
A|CHYM|20250710|12:36:22.047177|S|2|30.7|0|2
A|CHYM|20250710|12:42:04.049043|S|27|30.65|0|27
A|CHYM|20250710|13:21:15.030481|S|42|30.8|0|42
A|CHYM|20250710|14:02:37.607636|S|13|31.05|0|13
A|CHYM|20250710|14:02:37.607999|S|13|31.05|0|13
A|CHYM|20250710|14:02:37.608082|S|2|31.05|0|2
A|CHYM|20250710|14:33:03.379002|S|8|30.9|0|8
A|CHYM|20250710|14:46:00.931200|S|6|30.91|0|6
A|CHYM|20250710|14:46:00.931888|S|2|30.9|0|2
A|CHYM|20250710|14:46:00.931888|S|4|30.91|0|4
A|CHYM|20250710|14:47:32.313521|S|100|31.01|0|100
A|CHYM|20250710|14:53:48.859779|S|22|30.94|0|22
A|CHYM|20250710|15:27:01.526861|S|16|31|0|16
A|CHYM|20250710|15:28:11.761691|S|20|31|0|20
A|CI|20250710|09:30:05.386186|S|100|307.655|0|100
A|CI|20250710|13:37:17.005876|S|7|307.81|0|7
A|CI|20250710|13:48:02.808436|S|6|307.4|0|6
A|CI|20250710|13:58:17.081880|S|6|308.38|0|6
A|CI|20250710|14:08:08.412893|S|6|308.21|0|6
A|CI|20250710|14:31:48.048317|S|5|308.72|0|5
A|CIA|20250710|09:55:04.588599|S|100|3.44|0|100
A|CIBR|20250710|10:10:29.739830|S|100|74.35|0|100
A|CIBR|20250710|10:10:30.581304|S|50|74.34|0|50
A|CIBR|20250710|10:10:30.581304|S|50|74.35|0|50
A|CIBR|20250710|10:10:41.438860|S|100|74.31|0|100
A|CIBR|20250710|10:10:41.491515|S|50|74.31|0|50
A|CIBR|20250710|10:10:41.491515|S|50|74.3|0|50
A|CIBR|20250710|10:10:42.422613|S|100|74.3|0|100
A|CIBR|20250710|10:10:43.339372|S|100|74.3|0|100
A|CIBR|20250710|10:10:45.512487|S|100|74.3|0|100
A|CIBR|20250710|10:10:46.309607|S|100|74.3|0|100
A|CIBR|20250710|14:13:42.048985|S|100|74.35|0|100
A|CIBR|20250710|15:16:05.974569|S|20|74.02|0|20
A|CIBR|20250710|15:40:49.913218|S|150|74.07|0|150
A|CIEN|20250710|10:23:21.143756|S|100|78.13|0|100
A|CIEN|20250710|10:36:25.667527|S|4|77.79|0|4
A|CIEN|20250710|10:47:12.543626|S|100|77.61|0|100
A|CIEN|20250710|11:22:41.422581|S|100|77.865|0|100
A|CIEN|20250710|11:30:12.477517|S|54|78.39|0|54
A|CIEN|20250710|11:34:22.992980|S|189|78.61|0|189
A|CIEN|20250710|12:33:40.845310|S|8|79.02|0|8
A|CIEN|20250710|13:46:27.066728|S|24|79.24|0|24
A|CIEN|20250710|13:46:27.066749|S|127|79.24|0|127
A|CIEN|20250710|14:49:48.857765|S|4|79.17|0|4
A|CIEN|20250710|14:49:48.857789|S|4|79.17|0|4
A|CIEN|20250710|14:49:48.858296|S|3|79.155|0|3
A|CIEN|20250710|15:04:09.503733|S|100|78.9|0|100
A|CIEN|20250710|15:37:17.990376|S|1|78.83|0|1
A|CIEN|20250710|15:46:05.085076|S|21|78.65|0|21
A|CIEN|20250710|15:46:14.965162|S|5|78.625|0|5
A|CIEN|20250710|15:46:17.664435|S|100|78.625|0|100
A|CIEN|20250710|15:50:02.883482|S|100|78.53|0|100
A|CIEN|20250710|15:51:41.717013|S|100|78.45|0|100
A|CIEN|20250710|15:52:18.824878|S|11|78.51|0|11
A|CIEN|20250710|15:52:18.824878|S|2|78.51|0|2
A|CIEN|20250710|15:53:58.651964|S|12|78.38|0|12
A|CIEN|20250710|15:54:06.190916|S|2|78.39|0|2
A|CIEN|20250710|15:58:18.062372|S|100|78.52|0|100
A|CIEN|20250710|15:58:18.063196|S|100|78.52|0|100
A|CIFR|20250710|09:32:27.753204|S|200|6.095|0|200
A|CIFR|20250710|09:48:47.675601|S|400|6.09|0|400
A|CIFR|20250710|10:09:08.201381|S|100|6.135|0|100
A|CIFR|20250710|10:09:08.201413|S|100|6.135|0|100
A|CIFR|20250710|10:09:08.201441|S|100|6.135|0|100
A|CIFR|20250710|10:09:08.201461|S|100|6.135|0|100
A|CIFR|20250710|10:09:46.157823|S|200|6.115|0|200
A|CIFR|20250710|10:09:46.158287|S|100|6.11|0|100
A|CIFR|20250710|10:19:42.512333|S|100|6.165|0|100
A|CIFR|20250710|10:29:28.203463|S|300|6.065|0|300
A|CIFR|20250710|10:38:51.624095|S|300|6.135|0|300
A|CIFR|20250710|10:56:12.047210|S|88|6.18|0|88
A|CIFR|20250710|11:07:43.360930|S|100|6.2|0|100
A|CIFR|20250710|11:08:42.909309|S|195|6.215|0|195
A|CIFR|20250710|11:18:10.546188|S|200|6.305|0|200
A|CIFR|20250710|11:18:11.134863|S|300|6.305|0|300
A|CIFR|20250710|11:25:20.142069|S|100|6.285|0|100
A|CIFR|20250710|11:31:37.356403|S|700|6.295|0|700
A|CIFR|20250710|11:31:44.218249|S|400|6.295|0|400
A|CIFR|20250710|11:36:32.010230|S|300|6.345|0|300
A|CIFR|20250710|11:44:40.475596|S|669|6.365|0|669
A|CIFR|20250710|11:45:05.407267|S|257|6.365|0|257
A|CIFR|20250710|12:06:05.232188|S|100|6.41|0|100
A|CIFR|20250710|12:06:05.232188|S|10|6.41|0|10
A|CIFR|20250710|12:06:42.743020|S|669|6.405|0|669
A|CIFR|20250710|12:13:19.182879|S|300|6.395|0|300
A|CIFR|20250710|12:16:29.413716|S|100|6.44|0|100
A|CIFR|20250710|12:42:09.398929|S|100|6.385|0|100
A|CIFR|20250710|12:42:50.093452|S|156|6.385|0|156
A|CIFR|20250710|12:42:59.840068|S|100|6.385|0|100
A|CIFR|20250710|12:42:59.840068|S|100|6.385|0|100
A|CIFR|20250710|12:42:59.840270|S|200|6.385|0|200
A|CIFR|20250710|12:45:01.570908|S|100|6.385|0|100
A|CIFR|20250710|12:45:01.570993|S|300|6.385|0|300
A|CIFR|20250710|12:56:56.861830|S|300|6.365|0|300
A|CIFR|20250710|12:56:57.570218|S|300|6.365|0|300
A|CIFR|20250710|12:56:57.570218|S|100|6.365|0|100
A|CIFR|20250710|13:06:02.059127|S|28|6.38|0|28
A|CIFR|20250710|13:13:26.716938|S|6|6.44|0|6
A|CIFR|20250710|13:14:23.567951|S|58|6.45|0|58
A|CIFR|20250710|13:16:38.087725|S|6|6.47|0|6
A|CIFR|20250710|13:17:18.833553|S|300|6.475|0|300
A|CIFR|20250710|13:21:01.939427|S|31|6.44|0|31
A|CIFR|20250710|13:24:38.647402|S|13|6.445|0|13
A|CIFR|20250710|13:29:03.618886|S|100|6.415|0|100
A|CIFR|20250710|13:32:30.970166|S|787|6.435|0|787
A|CIFR|20250710|13:43:32.764909|S|100|6.465|0|100
A|CIFR|20250710|13:43:33.489950|S|200|6.465|0|200
A|CIFR|20250710|13:52:56.699056|S|1|6.445|0|1
A|CIFR|20250710|13:55:59.075114|S|100|6.5|0|100
A|CIFR|20250710|14:05:36.669866|S|5|6.455|0|5
A|CIFR|20250710|14:19:40.979859|S|100|6.4|0|100
A|CIFR|20250710|14:32:07.151731|S|500|6.355|0|500
A|CIFR|20250710|14:32:07.151803|S|200|6.355|0|200
A|CIFR|20250710|15:09:53.294072|S|100|6.375|0|100
A|CIFR|20250710|15:09:53.294100|S|100|6.375|0|100
A|CIFR|20250710|15:37:11.907795|S|1|6.29|0|1
A|CIFR|20250710|15:38:41.252617|S|400|6.285|0|400
A|CIFR|20250710|15:41:46.857991|S|3|6.27|0|3
A|CIFR|20250710|15:54:41.468958|S|400|6.235|0|400
A|CIFR|20250710|15:58:15.247258|S|1|6.235|0|1
A|CIFR|20250710|15:59:15.094963|S|400|6.235|0|400
A|CIG|20250710|09:49:00.756126|S|100|1.925|0|100
A|CIG|20250710|09:49:05.637110|S|100|1.925|0|100
A|CIG|20250710|09:49:10.578789|S|100|1.925|0|100
A|CIG|20250710|09:49:16.673003|S|100|1.925|0|100
A|CIG|20250710|09:49:22.354737|S|100|1.925|0|100
A|CIG|20250710|09:49:27.321581|S|100|1.925|0|100
A|CIG|20250710|09:49:33.063632|S|100|1.925|0|100
A|CIG|20250710|09:49:38.644426|S|100|1.925|0|100
A|CIG|20250710|09:49:44.233247|S|100|1.925|0|100
A|CIG|20250710|09:50:37.010703|S|100|1.925|0|100
A|CIG|20250710|09:51:13.252064|S|100|1.925|0|100
A|CIG|20250710|09:51:18.623309|S|100|1.925|0|100
A|CIG|20250710|09:51:24.811588|S|100|1.925|0|100
A|CIG|20250710|10:06:45.587526|S|100|1.915|0|100
A|CIG|20250710|10:07:39.279607|S|5400|1.915|0|5400
A|CIG|20250710|10:24:00.075904|S|4900|1.915|0|4900
A|CIG|20250710|10:24:16.423421|S|100|1.915|0|100
A|CIG|20250710|10:24:21.841378|S|100|1.915|0|100
A|CIG|20250710|10:24:26.298112|S|100|1.915|0|100
A|CIG|20250710|10:24:30.999752|S|100|1.915|0|100
A|CIG|20250710|10:24:36.236674|S|100|1.915|0|100
A|CIG|20250710|10:24:40.781544|S|100|1.915|0|100
A|CIG|20250710|10:24:45.752517|S|100|1.915|0|100
A|CIG|20250710|10:25:18.783913|S|100|1.915|0|100
A|CIG|20250710|10:25:23.449672|S|100|1.915|0|100
A|CIG|20250710|10:25:28.745505|S|100|1.915|0|100
A|CIG|20250710|10:25:33.245635|S|100|1.915|0|100
A|CIG|20250710|10:25:39.159883|S|100|1.915|0|100
A|CIG|20250710|10:26:12.307542|S|100|1.915|0|100
A|CIG|20250710|10:26:17.842575|S|100|1.915|0|100
A|CIG|20250710|10:26:22.141884|S|100|1.915|0|100
A|CIG|20250710|10:26:27.344757|S|100|1.915|0|100
A|CIG|20250710|10:26:33.052964|S|100|1.915|0|100
A|CIG|20250710|10:26:37.500021|S|100|1.915|0|100
A|CIG|20250710|10:26:41.931009|S|100|1.915|0|100
A|CIG|20250710|10:26:47.355964|S|100|1.915|0|100
A|CIG|20250710|10:26:51.390375|S|100|1.915|0|100
A|CIG|20250710|10:26:56.502030|S|100|1.915|0|100
A|CIG|20250710|10:27:30.634917|S|100|1.915|0|100
A|CIG|20250710|10:27:36.164984|S|100|1.915|0|100
A|CIG|20250710|10:27:40.354872|S|100|1.915|0|100
A|CIG|20250710|10:27:45.523169|S|100|1.915|0|100
A|CIG|20250710|10:27:51.105142|S|100|1.915|0|100
A|CIG|20250710|10:27:54.818250|S|100|1.915|0|100
A|CIG|20250710|10:27:59.711457|S|100|1.915|0|100
A|CIG|20250710|10:28:04.928877|S|100|1.915|0|100
A|CIG|20250710|10:28:09.500389|S|100|1.915|0|100
A|CIG|20250710|10:28:14.356623|S|100|1.915|0|100
A|CIG|20250710|10:28:19.588222|S|100|1.915|0|100
A|CIG|20250710|10:28:24.198181|S|100|1.915|0|100
A|CIG|20250710|10:28:29.116217|S|100|1.915|0|100
A|CIG|20250710|10:28:33.862571|S|100|1.915|0|100
A|CIG|20250710|10:30:29.161827|S|100|1.915|0|100
A|CIG|20250710|10:30:34.753826|S|100|1.915|0|100
A|CIG|20250710|10:30:39.407145|S|100|1.915|0|100
A|CIG|20250710|10:30:42.970553|S|100|1.915|0|100
A|CIG|20250710|10:30:48.482350|S|100|1.915|0|100
A|CIG|20250710|10:30:52.906678|S|100|1.915|0|100
A|CIG|20250710|10:30:57.531330|S|100|1.915|0|100
A|CIG|20250710|10:31:01.546350|S|100|1.915|0|100
A|CIG|20250710|10:31:06.593507|S|100|1.915|0|100
A|CIG|20250710|10:31:11.348890|S|100|1.915|0|100
A|CIG|20250710|10:31:15.602775|S|100|1.915|0|100
A|CIG|20250710|10:31:20.583383|S|100|1.915|0|100
A|CIG|20250710|10:31:24.604723|S|100|1.915|0|100
A|CIG|20250710|10:31:29.248319|S|100|1.915|0|100
A|CIG|20250710|10:31:33.604397|S|100|1.915|0|100
A|CIG|20250710|10:31:38.135663|S|100|1.915|0|100
A|CIG|20250710|10:31:43.026654|S|100|1.915|0|100
A|CIG|20250710|10:31:48.250806|S|100|1.915|0|100
A|CIG|20250710|10:31:51.866897|S|100|1.915|0|100
A|CIG|20250710|10:31:57.125656|S|100|1.915|0|100
A|CIG|20250710|10:32:01.054514|S|100|1.915|0|100
A|CIG|20250710|10:32:05.903791|S|100|1.915|0|100
A|CIG|20250710|10:32:10.791960|S|100|1.915|0|100
A|CIG|20250710|10:32:15.169909|S|100|1.915|0|100
A|CIG|20250710|10:32:19.979202|S|100|1.915|0|100
A|CIG|20250710|10:32:24.168762|S|100|1.915|0|100
A|CIG|20250710|10:32:28.944315|S|100|1.915|0|100
A|CIG|20250710|10:32:33.108863|S|100|1.915|0|100
A|CIG|20250710|10:32:37.864990|S|100|1.915|0|100
A|CIG|20250710|10:32:42.359591|S|100|1.915|0|100
A|CIG|20250710|10:32:46.748542|S|100|1.915|0|100
A|CIG|20250710|10:32:51.848962|S|100|1.915|0|100
A|CIG|20250710|10:32:56.169195|S|100|1.915|0|100
A|CIG|20250710|10:33:00.916270|S|100|1.915|0|100
A|CIG|20250710|10:33:05.140520|S|100|1.915|0|100
A|CIG|20250710|10:33:09.800374|S|100|1.915|0|100
A|CIG|20250710|10:33:15.273916|S|100|1.915|0|100
A|CIG|20250710|10:35:01.873618|S|100|1.915|0|100
A|CIG|20250710|10:35:06.454395|S|100|1.915|0|100
A|CIG|20250710|10:35:11.299445|S|100|1.915|0|100
A|CIG|20250710|10:35:16.209378|S|100|1.915|0|100
A|CIG|20250710|10:35:20.273558|S|100|1.915|0|100
A|CIG|20250710|10:35:25.730845|S|100|1.915|0|100
A|CIG|20250710|10:35:30.766684|S|100|1.915|0|100
A|CIG|20250710|10:35:34.590750|S|100|1.915|0|100
A|CIG|20250710|10:35:39.361299|S|100|1.915|0|100
A|CIG|20250710|10:35:44.403507|S|100|1.915|0|100
A|CIG|20250710|10:35:48.729703|S|100|1.915|0|100
A|CIG|20250710|10:35:54.279944|S|100|1.915|0|100
A|CIG|20250710|10:35:58.258463|S|100|1.915|0|100
A|CIG|20250710|10:36:03.543559|S|100|1.915|0|100
A|CIG|20250710|10:36:08.857638|S|100|1.915|0|100
A|CIG|20250710|10:36:13.533913|S|100|1.915|0|100
A|CIG|20250710|10:36:17.567128|S|100|1.915|0|100
A|CIG|20250710|10:36:22.138677|S|100|1.915|0|100
A|CIG|20250710|10:36:27.272725|S|100|1.915|0|100
A|CIG|20250710|10:36:32.323801|S|100|1.915|0|100
A|CIG|20250710|10:36:37.273538|S|100|1.915|0|100
A|CIG|20250710|10:36:41.459141|S|100|1.915|0|100
A|CIG|20250710|10:36:46.494203|S|100|1.915|0|100
A|CIG|20250710|10:36:50.982100|S|100|1.915|0|100
A|CIG|20250710|10:36:56.483902|S|100|1.915|0|100
A|CIG|20250710|10:37:01.238693|S|100|1.915|0|100
A|CIG|20250710|10:37:05.288746|S|100|1.915|0|100
A|CIG|20250710|10:37:10.351610|S|100|1.915|0|100
A|CIG|20250710|10:37:14.991695|S|100|1.915|0|100
A|CIG|20250710|10:37:19.164870|S|100|1.915|0|100
A|CIG|20250710|10:37:24.026551|S|100|1.915|0|100
A|CIG|20250710|10:37:29.312419|S|100|1.915|0|100
A|CIG|20250710|10:37:34.207716|S|100|1.915|0|100
A|CIG|20250710|10:37:38.795755|S|100|1.915|0|100
A|CIG|20250710|10:37:43.214785|S|100|1.915|0|100
A|CIG|20250710|10:37:47.820393|S|100|1.915|0|100
A|CIG|20250710|10:37:52.429583|S|100|1.915|0|100
A|CIG|20250710|10:37:57.079578|S|100|1.915|0|100
A|CIG|20250710|10:38:01.872013|S|100|1.915|0|100
A|CIG|20250710|10:38:07.003507|S|100|1.915|0|100
A|CIG|20250710|10:38:11.321951|S|100|1.915|0|100
A|CIG|20250710|10:38:16.506452|S|100|1.915|0|100
A|CIG|20250710|10:38:21.997021|S|100|1.915|0|100
A|CIG|20250710|10:38:26.838597|S|100|1.915|0|100
A|CIG|20250710|10:38:30.863795|S|100|1.915|0|100
A|CIG|20250710|10:38:35.003739|S|100|1.915|0|100
A|CIG|20250710|10:38:39.933562|S|100|1.915|0|100
A|CIG|20250710|10:38:44.484530|S|100|1.915|0|100
A|CIG|20250710|10:38:49.734729|S|100|1.915|0|100
A|CIG|20250710|10:38:53.949850|S|100|1.915|0|100
A|CIG|20250710|10:38:59.666766|S|100|1.915|0|100
A|CIG|20250710|10:39:04.504443|S|100|1.915|0|100
A|CIG|20250710|10:39:08.738336|S|100|1.915|0|100
A|CIG|20250710|10:39:12.973179|S|100|1.915|0|100
A|CIG|20250710|10:39:18.467591|S|100|1.915|0|100
A|CIG|20250710|10:39:22.736708|S|100|1.915|0|100
A|CIG|20250710|10:39:27.191513|S|100|1.915|0|100
A|CIG|20250710|10:39:31.879693|S|100|1.915|0|100
A|CIG|20250710|10:39:35.271563|S|1400|1.915|0|1400
A|CIG|20250710|10:39:35.271563|S|1600|1.915|0|1600
A|CIG|20250710|10:39:35.271563|S|1600|1.915|0|1600
A|CIG|20250710|10:39:35.271563|S|1600|1.915|0|1600
A|CIG|20250710|10:39:35.271563|S|600|1.915|0|600
A|CIG|20250710|10:39:35.279026|S|200|1.915|0|200
A|CIG|20250710|10:39:36.756505|S|100|1.915|0|100
A|CIG|20250710|10:39:41.467687|S|100|1.915|0|100
A|CIG|20250710|10:39:46.461561|S|100|1.915|0|100
A|CIG|20250710|10:39:51.712519|S|100|1.915|0|100
A|CIG|20250710|10:39:56.078615|S|100|1.915|0|100
A|CIG|20250710|10:40:00.333218|S|100|1.915|0|100
A|CIG|20250710|10:40:05.497687|S|100|1.915|0|100
A|CIG|20250710|10:40:09.910956|S|100|1.915|0|100
A|CIG|20250710|10:40:15.257837|S|100|1.915|0|100
A|CIG|20250710|10:40:20.360085|S|100|1.915|0|100
A|CIG|20250710|10:40:24.548999|S|100|1.915|0|100
A|CIG|20250710|10:40:29.557420|S|100|1.915|0|100
A|CIG|20250710|10:40:34.613274|S|100|1.915|0|100
A|CIG|20250710|10:40:39.517816|S|100|1.915|0|100
A|CIG|20250710|10:40:44.326980|S|100|1.915|0|100
A|CIG|20250710|10:40:49.250023|S|100|1.915|0|100
A|CIG|20250710|10:40:53.791934|S|100|1.915|0|100
A|CIG|20250710|10:40:58.460507|S|100|1.915|0|100
A|CIG|20250710|10:41:03.625602|S|100|1.915|0|100
A|CIG|20250710|10:41:08.775779|S|100|1.915|0|100
A|CIG|20250710|10:41:13.868159|S|100|1.915|0|100
A|CIG|20250710|10:41:18.590708|S|100|1.915|0|100
A|CIG|20250710|10:41:22.788698|S|100|1.915|0|100
A|CIG|20250710|10:41:28.276556|S|100|1.915|0|100
A|CIG|20250710|10:41:33.294968|S|100|1.915|0|100
A|CIG|20250710|10:41:37.858457|S|100|1.915|0|100
A|CIG|20250710|10:41:41.933546|S|100|1.915|0|100
A|CIG|20250710|10:41:47.042014|S|100|1.915|0|100
A|CIG|20250710|10:41:51.790887|S|100|1.915|0|100
A|CIG|20250710|10:41:56.907037|S|100|1.915|0|100
A|CIG|20250710|10:43:23.840376|S|900|1.92|0|900
A|CIG|20250710|10:49:42.764543|S|100|1.915|0|100
A|CIG|20250710|10:49:47.658534|S|100|1.915|0|100
A|CIG|20250710|10:49:53.110917|S|100|1.915|0|100
A|CIG|20250710|10:49:58.543922|S|100|1.915|0|100
A|CIG|20250710|10:50:03.363708|S|100|1.915|0|100
A|CIG|20250710|10:50:08.615473|S|100|1.915|0|100
A|CIG|20250710|10:50:13.831600|S|100|1.915|0|100
A|CIG|20250710|10:50:19.600215|S|100|1.915|0|100
A|CIG|20250710|10:50:25.504832|S|100|1.915|0|100
A|CIG|20250710|10:50:30.470518|S|100|1.915|0|100
A|CIG|20250710|10:50:35.678985|S|100|1.915|0|100
A|CIG|20250710|10:50:41.155608|S|100|1.915|0|100
A|CIG|20250710|10:50:47.143707|S|100|1.915|0|100
A|CIG|20250710|10:50:51.244534|S|100|1.915|0|100
A|CIG|20250710|10:50:57.653457|S|100|1.915|0|100
A|CIG|20250710|10:51:01.972596|S|100|1.915|0|100
A|CIG|20250710|10:51:07.786295|S|100|1.915|0|100
A|CIG|20250710|10:51:12.909462|S|100|1.915|0|100
A|CIG|20250710|10:51:18.046913|S|100|1.915|0|100
A|CIG|20250710|10:51:23.415672|S|100|1.915|0|100
A|CIG|20250710|10:51:28.621427|S|100|1.915|0|100
A|CIG|20250710|10:51:34.847376|S|100|1.915|0|100
A|CIG|20250710|10:51:39.465023|S|100|1.915|0|100
A|CIG|20250710|10:51:45.215803|S|100|1.915|0|100
A|CIG|20250710|10:51:50.304870|S|100|1.915|0|100
A|CIG|20250710|10:51:55.375049|S|100|1.915|0|100
A|CIG|20250710|10:52:01.497564|S|100|1.915|0|100
A|CIG|20250710|10:52:06.402526|S|100|1.915|0|100
A|CIG|20250710|10:52:11.688827|S|100|1.915|0|100
A|CIG|20250710|10:52:16.671833|S|100|1.915|0|100
A|CIG|20250710|10:52:22.788462|S|100|1.915|0|100
A|CIG|20250710|10:52:28.348566|S|100|1.915|0|100
A|CIG|20250710|10:52:33.125671|S|100|1.915|0|100
A|CIG|20250710|10:52:38.672022|S|100|1.915|0|100
A|CIG|20250710|10:52:43.778610|S|100|1.915|0|100
A|CIG|20250710|10:52:49.281796|S|100|1.915|0|100
A|CIG|20250710|10:52:54.266767|S|100|1.915|0|100
A|CIG|20250710|10:52:59.505846|S|100|1.915|0|100
A|CIG|20250710|10:53:05.215748|S|100|1.915|0|100
A|CIG|20250710|10:53:15.684551|S|100|1.915|0|100
A|CIG|20250710|10:53:21.168678|S|100|1.915|0|100
A|CIG|20250710|10:53:26.219650|S|100|1.915|0|100
A|CIG|20250710|10:53:31.437734|S|100|1.915|0|100
A|CIG|20250710|10:53:37.761859|S|100|1.915|0|100
A|CIG|20250710|10:53:42.371892|S|100|1.915|0|100
A|CIG|20250710|10:53:47.658275|S|100|1.915|0|100
A|CIG|20250710|10:53:53.719654|S|100|1.915|0|100
A|CIG|20250710|10:53:59.182059|S|100|1.915|0|100
A|CIG|20250710|10:54:03.674252|S|100|1.915|0|100
A|CIG|20250710|10:54:10.019431|S|100|1.915|0|100
A|CIG|20250710|10:54:15.183847|S|100|1.915|0|100
A|CIG|20250710|10:54:19.833961|S|100|1.915|0|100
A|CIG|20250710|10:54:25.214099|S|100|1.915|0|100
A|CIG|20250710|10:54:30.246624|S|100|1.915|0|100
A|CIG|20250710|10:54:36.427992|S|100|1.915|0|100
A|CIG|20250710|10:54:41.658662|S|100|1.915|0|100
A|CIG|20250710|10:54:47.275347|S|100|1.915|0|100
A|CIG|20250710|10:54:52.589086|S|100|1.915|0|100
A|CIG|20250710|10:54:57.473878|S|100|1.915|0|100
A|CIG|20250710|10:55:03.305465|S|100|1.915|0|100
A|CIG|20250710|10:55:08.022561|S|100|1.915|0|100
A|CIG|20250710|10:55:14.537479|S|100|1.915|0|100
A|CIG|20250710|10:55:18.854723|S|100|1.915|0|100
A|CIG|20250710|10:55:23.992227|S|100|1.915|0|100
A|CIG|20250710|10:56:17.179248|S|100|1.915|0|100
A|CIG|20250710|10:56:17.743493|S|100|1.915|0|100
A|CIG|20250710|10:56:18.194008|S|100|1.915|0|100
A|CIG|20250710|10:57:44.644775|S|100|1.915|0|100
A|CIG|20250710|10:57:49.812459|S|100|1.915|0|100
A|CIG|20250710|10:57:55.201674|S|100|1.915|0|100
A|CIG|20250710|10:58:01.131788|S|100|1.915|0|100
A|CIG|20250710|10:58:05.649128|S|100|1.915|0|100
A|CIG|20250710|10:58:11.645778|S|100|1.915|0|100
A|CIG|20250710|10:58:16.242938|S|100|1.915|0|100
A|CIG|20250710|10:58:22.151476|S|100|1.915|0|100
A|CIG|20250710|10:58:27.443546|S|100|1.915|0|100
A|CIG|20250710|10:58:31.971143|S|100|1.915|0|100
A|CIG|20250710|10:58:37.892533|S|100|1.915|0|100
A|CIG|20250710|10:58:43.458433|S|100|1.915|0|100
A|CIG|20250710|10:58:48.089672|S|100|1.915|0|100
A|CIG|20250710|10:58:54.708065|S|100|1.915|0|100
A|CIG|20250710|10:58:58.845056|S|100|1.915|0|100
A|CIG|20250710|10:59:05.298889|S|100|1.915|0|100
A|CIG|20250710|10:59:10.126845|S|100|1.915|0|100
A|CIG|20250710|10:59:16.095671|S|100|1.915|0|100
A|CIG|20250710|10:59:21.361861|S|100|1.915|0|100
A|CIG|20250710|10:59:25.786654|S|100|1.915|0|100
A|CIG|20250710|10:59:30.791418|S|100|1.915|0|100
A|CIG|20250710|10:59:36.500203|S|100|1.915|0|100
A|CIG|20250710|10:59:41.421870|S|100|1.915|0|100
A|CIG|20250710|10:59:46.963699|S|100|1.915|0|100
A|CIG|20250710|10:59:52.796981|S|100|1.915|0|100
A|CIG|20250710|10:59:57.365602|S|100|1.915|0|100
A|CIG|20250710|11:00:02.950051|S|100|1.915|0|100
A|CIG|20250710|11:00:07.695942|S|100|1.915|0|100
A|CIG|20250710|11:00:12.532569|S|100|1.915|0|100
A|CIG|20250710|11:00:18.171481|S|100|1.915|0|100
A|CIG|20250710|11:00:38.401600|S|100|1.915|0|100
A|CIG|20250710|11:00:42.843364|S|100|1.915|0|100
A|CIG|20250710|11:00:48.524720|S|100|1.915|0|100
A|CIG|20250710|11:00:53.644752|S|100|1.915|0|100
A|CIG|20250710|11:00:58.119480|S|100|1.915|0|100
A|CIG|20250710|11:01:02.759450|S|100|1.915|0|100
A|CIG|20250710|11:01:08.130514|S|100|1.915|0|100
A|CIG|20250710|11:01:12.585594|S|100|1.915|0|100
A|CIG|20250710|11:01:18.506653|S|100|1.915|0|100
A|CIG|20250710|11:01:22.540665|S|100|1.915|0|100
A|CIG|20250710|11:01:28.154871|S|100|1.915|0|100
A|CIG|20250710|11:01:32.497972|S|100|1.915|0|100
A|CIG|20250710|11:01:38.386115|S|100|1.915|0|100
A|CIG|20250710|11:01:43.017443|S|100|1.915|0|100
A|CIG|20250710|11:01:47.863399|S|100|1.915|0|100
A|CIG|20250710|11:01:53.149313|S|100|1.915|0|100
A|CIG|20250710|11:01:58.099609|S|100|1.915|0|100
A|CIG|20250710|11:02:02.622120|S|100|1.915|0|100
A|CIG|20250710|11:02:08.406562|S|100|1.915|0|100
A|CIG|20250710|11:02:13.279767|S|100|1.915|0|100
A|CIG|20250710|11:02:18.839596|S|100|1.915|0|100
A|CIG|20250710|11:02:52.828713|S|100|1.915|0|100
A|CIG|20250710|11:02:58.643108|S|100|1.915|0|100
A|CIG|20250710|11:03:03.441279|S|100|1.915|0|100
A|CIG|20250710|11:03:08.309915|S|100|1.915|0|100
A|CIG|20250710|11:03:12.941510|S|100|1.915|0|100
A|CIG|20250710|11:03:18.508323|S|100|1.915|0|100
A|CIG|20250710|11:03:23.388028|S|100|1.915|0|100
A|CIG|20250710|11:03:27.727486|S|100|1.915|0|100
A|CIG|20250710|11:03:32.695504|S|100|1.915|0|100
A|CIG|20250710|11:03:38.155882|S|100|1.915|0|100
A|CIG|20250710|11:03:42.970679|S|100|1.915|0|100
A|CIG|20250710|11:03:48.415624|S|100|1.915|0|100
A|CIG|20250710|11:03:53.523865|S|100|1.915|0|100
A|CIG|20250710|11:03:58.617214|S|100|1.915|0|100
A|CIG|20250710|11:04:03.488590|S|100|1.915|0|100
A|CIG|20250710|11:23:25.747502|S|100|1.915|0|100
A|CIG|20250710|11:23:31.018418|S|100|1.915|0|100
A|CIG|20250710|11:23:37.745770|S|100|1.915|0|100
A|CIG|20250710|11:23:43.094624|S|100|1.915|0|100
A|CIG|20250710|11:23:48.120830|S|100|1.915|0|100
A|CIG|20250710|11:23:53.499594|S|100|1.915|0|100
A|CIG|20250710|11:24:00.279212|S|100|1.915|0|100
A|CIG|20250710|11:24:05.556151|S|2600|1.915|0|2600
A|CIG|20250710|11:24:05.897824|S|100|1.915|0|100
A|CIG|20250710|11:24:11.042913|S|100|1.915|0|100
A|CIG|20250710|11:24:16.301610|S|100|1.915|0|100
A|CIG|20250710|11:24:22.599001|S|100|1.915|0|100
A|CIG|20250710|11:24:28.236422|S|100|1.915|0|100
A|CIG|20250710|11:24:33.705061|S|100|1.915|0|100
A|CIG|20250710|11:26:12.186307|S|100|1.915|0|100
A|CIG|20250710|11:26:17.029213|S|100|1.915|0|100
A|CIG|20250710|11:26:23.196684|S|100|1.915|0|100
A|CIG|20250710|11:26:28.654933|S|100|1.915|0|100
A|CIG|20250710|11:26:34.192433|S|100|1.915|0|100
A|CIG|20250710|11:26:39.366805|S|100|1.915|0|100
A|CIG|20250710|11:26:45.036494|S|100|1.915|0|100
A|CIG|20250710|11:26:50.427403|S|100|1.915|0|100
A|CIG|20250710|11:26:56.592790|S|100|1.915|0|100
A|CIG|20250710|11:27:01.643506|S|100|1.915|0|100
A|CIG|20250710|11:27:07.419513|S|100|1.915|0|100
A|CIG|20250710|11:27:13.408748|S|100|1.915|0|100
A|CIG|20250710|11:27:18.599606|S|100|1.915|0|100
A|CIG|20250710|11:27:23.810768|S|100|1.915|0|100
A|CIG|20250710|11:27:29.658215|S|100|1.915|0|100
A|CIG|20250710|11:27:35.273416|S|100|1.915|0|100
A|CIG|20250710|11:27:40.753886|S|100|1.915|0|100
A|CIG|20250710|11:27:46.191568|S|100|1.915|0|100
A|CIG|20250710|11:27:51.865430|S|100|1.915|0|100
A|CIG|20250710|11:27:56.826942|S|100|1.915|0|100
A|CIG|20250710|11:28:02.475503|S|100|1.915|0|100
A|CIG|20250710|11:28:08.434202|S|100|1.915|0|100
A|CIG|20250710|11:28:13.711845|S|100|1.915|0|100
A|CIG|20250710|11:28:18.626907|S|100|1.915|0|100
A|CIG|20250710|11:28:24.380877|S|100|1.915|0|100
A|CIG|20250710|11:28:30.551221|S|100|1.915|0|100
A|CIG|20250710|11:28:35.601636|S|100|1.915|0|100
A|CIG|20250710|11:28:40.781210|S|100|1.915|0|100
A|CIG|20250710|11:28:46.344891|S|92|1.915|0|92
A|CIG|20250710|11:28:51.843121|S|100|1.915|0|100
A|CIG|20250710|11:28:58.155228|S|100|1.915|0|100
A|CIG|20250710|11:29:03.723978|S|100|1.915|0|100
A|CIG|20250710|11:29:08.401035|S|100|1.915|0|100
A|CIG|20250710|11:29:14.366185|S|100|1.915|0|100
A|CIG|20250710|11:29:19.781895|S|100|1.915|0|100
A|CIG|20250710|11:29:25.628081|S|100|1.915|0|100
A|CIG|20250710|11:29:30.351390|S|100|1.915|0|100
A|CIG|20250710|11:29:35.644928|S|100|1.915|0|100
A|CIG|20250710|11:29:41.648970|S|100|1.915|0|100
A|CIG|20250710|11:29:47.669825|S|100|1.915|0|100
A|CIG|20250710|11:29:52.022362|S|100|1.915|0|100
A|CIG|20250710|11:29:57.535815|S|100|1.915|0|100
A|CIG|20250710|11:30:03.557315|S|100|1.915|0|100
A|CIG|20250710|11:30:08.928686|S|100|1.915|0|100
A|CIG|20250710|11:30:13.971360|S|100|1.915|0|100
A|CIG|20250710|11:30:19.463145|S|100|1.915|0|100
A|CIG|20250710|11:30:25.131486|S|100|1.915|0|100
A|CIG|20250710|11:30:30.162087|S|100|1.915|0|100
A|CIG|20250710|11:38:40.656963|S|100|1.915|0|100
A|CIG|20250710|11:38:45.717886|S|100|1.915|0|100
A|CIG|20250710|11:38:51.993805|S|100|1.915|0|100
A|CIG|20250710|11:38:58.599791|S|100|1.915|0|100
A|CIG|20250710|11:39:03.928116|S|100|1.915|0|100
A|CIG|20250710|11:39:09.966882|S|100|1.915|0|100
A|CIG|20250710|11:39:16.135962|S|100|1.915|0|100
A|CIG|20250710|11:39:21.515158|S|100|1.915|0|100
A|CIG|20250710|11:39:27.364351|S|99|1.915|0|99
A|CIG|20250710|11:39:32.810751|S|100|1.915|0|100
A|CIG|20250710|11:39:38.978023|S|100|1.915|0|100
A|CIG|20250710|11:39:45.194929|S|100|1.915|0|100
A|CIG|20250710|11:39:50.761958|S|100|1.915|0|100
A|CIG|20250710|11:39:56.214111|S|100|1.915|0|100
A|CIG|20250710|11:40:02.263309|S|100|1.915|0|100
A|CIG|20250710|11:40:08.688203|S|100|1.915|0|100
A|CIG|20250710|11:42:08.872202|S|100|1.915|0|100
A|CIG|20250710|12:02:51.404141|S|700|1.92|0|700
A|CIG|20250710|12:28:47.762584|S|7800|1.925|0|7800
A|CIG|20250710|12:42:24.105704|S|800|1.925|0|800
A|CIG|20250710|13:44:35.611392|S|600|1.91|0|600
A|CIG|20250710|14:04:24.844065|S|800|1.91|0|800
A|CIG|20250710|14:04:25.226420|S|2600|1.915|0|2600
A|CIG|20250710|14:41:42.702134|S|2600|1.905|0|2600
A|CIG|20250710|15:26:17.052872|S|2600|1.915|0|2600
A|CIG|20250710|15:31:22.226082|S|3200|1.915|0|3200
A|CIG C|20250710|13:18:21.249327|S|1|2.79|0|1
A|CIGI|20250710|11:13:23.527036|S|5|135.27|0|5
A|CIGI|20250710|11:21:18.080535|S|56|135.05|0|56
A|CIGL|20250710|10:25:33.427722|S|2|28.56|0|2
A|CIGL|20250710|10:27:26.744246|S|1|28.58|0|1
A|CIGL|20250710|10:27:38.543879|S|1|28.58|0|1
A|CIGL|20250710|10:27:52.899344|S|1|28.58|0|1
A|CIGL|20250710|10:27:58.542644|S|1|28.58|0|1
A|CIGL|20250710|10:28:26.555152|S|1|28.54|0|1
A|CIGL|20250710|10:28:55.437649|S|1|28.54|0|1
A|CIGL|20250710|10:32:48.044448|S|1|28.54|0|1
A|CIGL|20250710|10:33:19.891506|S|1|28.54|0|1
A|CIGL|20250710|10:33:24.000351|S|1|28.54|0|1
A|CIGL|20250710|10:33:43.816649|S|1|28.54|0|1
A|CIGL|20250710|10:37:40.826987|S|1|28.4|0|1
A|CIGL|20250710|10:37:54.813884|S|1|28.5|0|1
A|CIGL|20250710|10:43:36.130595|S|1|28.54|0|1
A|CIGL|20250710|10:43:46.594302|S|1|28.54|0|1
A|CIGL|20250710|10:43:53.506058|S|1|28.54|0|1
A|CIGL|20250710|10:44:11.495609|S|1|28.54|0|1
A|CIGL|20250710|10:44:27.889616|S|1|28.54|0|1
A|CIGL|20250710|10:44:34.465449|S|1|28.54|0|1
A|CIGL|20250710|10:44:43.513937|S|1|28.54|0|1
A|CIGL|20250710|10:45:00.777681|S|1|28.54|0|1
A|CIGL|20250710|10:45:07.372739|S|1|28.54|0|1
A|CIGL|20250710|10:45:53.474070|S|1|28.54|0|1
A|CIGL|20250710|10:45:56.898736|S|1|28.54|0|1
A|CIGL|20250710|10:46:11.587222|S|1|28.54|0|1
A|CIGL|20250710|10:48:10.094880|S|1|28.54|0|1
A|CIGL|20250710|10:48:42.324455|S|1|28.54|0|1
A|CIGL|20250710|10:49:46.956653|S|3|28.54|0|3
A|CIGL|20250710|10:49:46.956653|S|1|28.54|0|1
A|CIGL|20250710|10:49:46.956653|S|1|28.54|0|1
A|CIGL|20250710|10:49:55.579187|S|1|28.54|0|1
A|CIGL|20250710|10:50:05.298035|S|1|28.54|0|1
A|CIGL|20250710|10:50:14.565523|S|1|28.54|0|1
A|CIGL|20250710|10:50:39.245667|S|1|28.54|0|1
A|CIGL|20250710|10:50:42.235752|S|1|28.54|0|1
A|CIGL|20250710|10:51:11.566284|S|1|28.54|0|1
A|CIGL|20250710|10:52:20.553255|S|1|28.54|0|1
A|CIGL|20250710|15:37:43.773279|S|100|4.66|0|100
A|CII|20250710|13:32:19.551225|S|100|21.38|0|100
A|CIIT|20250710|09:34:11.160698|S|200|1.28|0|200
A|CIIT|20250710|14:04:01.136181|S|100|1.15|0|100
A|CIIT|20250710|14:30:25.929942|S|100|1.19|0|100
A|CIIT|20250710|14:30:27.675153|S|100|1.19|0|100
A|CIK|20250710|09:30:00.067014|S|8793|2.98|50952|5758
A|CIK|20250710|10:15:14.447387|S|100|2.98|0|100
A|CIK|20250710|10:54:30.790605|S|100|2.98|0|100
A|CIK|20250710|10:59:05.963414|S|300|2.985|0|300
A|CIK|20250710|15:52:04.621785|S|100|2.985|0|100
A|CIK|20250710|15:58:49.094102|S|900|2.99|0|900
A|CIK|20250710|15:58:51.352236|S|910|2.99|0|910
A|CIK|20250710|15:58:51.903431|S|560|2.99|0|560
A|CIK|20250710|15:58:51.904267|S|100|2.99|0|100
A|CIK|20250710|15:58:51.907251|S|40|2.99|0|40
A|CIK|20250710|15:58:58.219900|S|40|2.99|0|40
A|CIK|20250710|16:00:00.062065|S|91|2.99|74492|91
A|CIM|20250710|09:39:26.984857|S|100|14.21|0|100
A|CIM|20250710|11:45:07.420480|S|55|14.08|0|55
A|CIM|20250710|12:12:50.104420|S|150|14.13|0|150
A|CIM|20250710|12:16:55.248991|S|1|14.12|0|1
A|CIM|20250710|12:20:39.365733|S|100|14.11|0|100
A|CIM|20250710|12:42:29.793135|S|100|14.13|0|100
A|CIM|20250710|12:43:58.100379|S|100|14.12|0|100
A|CIM|20250710|12:57:26.910142|S|100|14.13|0|100
A|CINF|20250710|14:21:46.191553|S|2|148.23|0|2
A|CINF|20250710|14:21:46.191576|S|1|148.23|0|1
A|CINF|20250710|14:34:13.263898|S|3|147.92|0|3
A|CINF|20250710|15:41:04.189014|S|17|148.02|0|17
A|CINF|20250710|15:41:04.189347|S|67|148.02|0|67
A|CIO|20250710|13:26:08.342199|S|100|5.57|0|100
A|CIO|20250710|14:04:23.307853|S|86|5.59|0|86
A|CIO|20250710|14:24:28.422421|S|100|5.6|0|100
A|CISO|20250710|10:24:37.297429|S|170|1.135|0|170
A|CISO|20250710|11:38:53.720992|S|100|1.1|0|100
A|CISO|20250710|11:42:53.652034|S|100|1.1|0|100
A|CISO|20250710|11:54:12.825405|S|100|1.1|0|100
A|CISO|20250710|12:53:43.802785|S|100|1.1|0|100
A|CISO|20250710|14:10:29.981434|S|230|1.09|0|230
A|CISO|20250710|15:53:03.412653|S|300|1.085|0|300
A|CIVB|20250710|12:59:52.325171|S|1|24.91|0|1
A|CIVB|20250710|12:59:52.326682|S|1|24.92|0|1
A|CIVB|20250710|14:50:44.772676|S|10|24.7|0|10
A|CIVB|20250710|15:56:04.037850|S|1|24.82|0|1
A|CIVI|20250710|11:33:00.362349|S|1|31.53|0|1
A|CIVI|20250710|12:43:03.521608|S|10|31.78|0|10
A|CIVI|20250710|15:31:26.952874|S|150|31.53|0|150
A|CIVI|20250710|15:53:23.226652|S|150|31.73|0|150
A|CIVI|20250710|15:53:23.226722|S|9|31.73|0|9
A|CIVI|20250710|15:53:23.226736|S|9|31.73|0|9
A|CIVI|20250710|15:53:23.226807|S|22|31.73|0|22
A|CIVI|20250710|15:58:33.000360|S|1|31.87|0|1
A|CIX|20250710|09:30:00.060983|E|60|25.37|48582|2
A|CIX|20250710|09:56:35.823296|S|3|25.38|0|3
A|CIX|20250710|13:09:00.021968|S|2|25.4|0|2
A|CIX|20250710|15:44:27.442278|S|5|26.21|0|5
A|CIX|20250710|15:44:37.129691|S|1|26.29|0|1
A|CIX|20250710|16:00:00.057580|S|354|25.83|70410|77
A|CKX|20250710|12:59:20.509231|S|99|11.37|0|99
A|CKX|20250710|13:44:01.433732|S|43|11.51|0|43
A|CKX|20250710|13:44:01.433732|S|100|11.51|0|100
A|CKX|20250710|13:44:01.433839|S|57|11.51|0|57
A|CKX|20250710|16:00:00.062316|S|202|11.62|78882|192
A|CL|20250710|09:46:48.085576|S|100|91.43|0|100
A|CL|20250710|09:51:21.924474|S|10|91.31|0|10
A|CL|20250710|10:04:28.289301|S|41|91.31|0|41
A|CL|20250710|10:04:28.289472|S|75|91.31|0|75
A|CL|20250710|10:04:28.289472|S|25|91.31|0|25
A|CL|20250710|10:08:53.436665|S|8|91.37|0|8
A|CL|20250710|10:25:35.128694|S|100|91.09|0|100
A|CL|20250710|10:42:40.461153|S|7|91.18|0|7
A|CL|20250710|11:01:22.494833|S|75|91.03|0|75
A|CL|20250710|11:01:22.503852|S|75|91.03|0|75
A|CL|20250710|11:03:00.845341|S|75|91.01|0|75
A|CL|20250710|11:15:48.128486|S|100|91.315|0|100
A|CL|20250710|11:24:51.708059|S|163|91.19|0|163
A|CL|20250710|11:24:51.708282|S|37|91.19|0|37
A|CL|20250710|12:38:26.102786|S|10|91.37|0|10
A|CL|20250710|13:24:01.615632|S|75|91.55|0|75
A|CL|20250710|13:24:01.615763|S|35|91.55|0|35
A|CL|20250710|13:37:48.910400|S|1|91.46|0|1
A|CL|20250710|14:25:39.979154|S|120|91.565|0|120
A|CL|20250710|14:42:20.725275|S|29|91.33|0|29
A|CL|20250710|14:49:37.178243|S|100|91.32|0|100
A|CL|20250710|14:56:41.334002|S|11|91.25|0|11
A|CL|20250710|15:06:18.704579|S|12|91.21|0|12
A|CL|20250710|15:10:14.930710|S|100|91.19|0|100
A|CL|20250710|15:24:05.024662|S|99|91.04|0|99
A|CL|20250710|15:40:10.186345|S|100|90.965|0|100
A|CL|20250710|15:40:28.562216|S|75|90.98|0|75
A|CL|20250710|15:40:28.562317|S|75|90.98|0|75
A|CL|20250710|15:40:28.562977|S|75|90.98|0|75
A|CL|20250710|15:40:28.564987|S|75|90.98|0|75
A|CL|20250710|15:40:28.565065|S|50|90.98|0|50
A|CL|20250710|15:40:29.160290|S|75|90.98|0|75
A|CL|20250710|15:40:29.160398|S|75|90.98|0|75
A|CL|20250710|15:40:57.527056|S|100|90.935|0|100
A|CL|20250710|15:43:40.683392|S|78|91.06|0|78
A|CL|20250710|15:55:21.578339|S|75|90.64|0|75
A|CL|20250710|15:55:21.578435|S|75|90.64|0|75
A|CLAR|20250710|09:49:24.576141|S|20|3.62|0|20
A|CLAR|20250710|12:55:14.757665|S|9|3.69|0|9
A|CLAR|20250710|12:55:58.026928|S|1|3.69|0|1
A|CLAR|20250710|14:00:51.297134|S|1|3.69|0|1
A|CLAR|20250710|14:15:58.086505|S|1|3.69|0|1
A|CLB|20250710|10:56:21.424313|S|75|12.79|0|75
A|CLB|20250710|10:56:21.424662|S|25|12.79|0|25
A|CLB|20250710|12:32:08.373671|S|100|12.87|0|100
A|CLB|20250710|15:26:28.241516|S|75|12.91|0|75
A|CLB|20250710|15:26:28.241642|S|75|12.91|0|75
A|CLBK|20250710|12:36:24.407441|S|1|15.26|0|1
A|CLBR|20250710|14:08:57.496750|S|38|16.125|0|38
A|CLBR|20250710|14:08:57.496827|S|38|16.125|0|38
A|CLBR|20250710|14:09:02.118623|S|38|16.125|0|38
A|CLBR|20250710|15:11:00.618197|S|38|16.445|0|38
A|CLBR|20250710|15:26:54.313959|S|100|16.16|0|100
A|CLBT|20250710|09:58:22.492636|S|62|14.83|0|62
A|CLBT|20250710|11:13:09.402932|S|7|14.66|0|7
A|CLBT|20250710|11:46:19.451757|S|150|14.895|0|150
A|CLBT|20250710|11:46:19.459049|S|5|14.885|0|5
A|CLBT|20250710|11:46:19.459122|S|5|14.885|0|5
A|CLBT|20250710|11:46:19.459185|S|5|14.885|0|5
A|CLBT|20250710|11:46:19.469587|S|5|14.885|0|5
A|CLBT|20250710|11:46:19.469649|S|5|14.885|0|5
A|CLBT|20250710|11:46:19.469712|S|5|14.885|0|5
A|CLBT|20250710|11:46:19.922320|S|150|14.89|0|150
A|CLBT|20250710|11:53:27.218121|S|100|15.06|0|100
A|CLBT|20250710|12:11:25.720459|S|5|14.95|0|5
A|CLBT|20250710|12:26:23.414786|S|5|14.93|0|5
A|CLBT|20250710|14:04:42.661207|S|62|14.82|0|62
A|CLBT|20250710|14:04:42.661376|S|5|14.82|0|5
A|CLBT|20250710|14:04:42.661456|S|5|14.82|0|5
A|CLBT|20250710|14:04:42.711792|S|28|14.82|0|28
A|CLBT|20250710|14:04:57.374286|S|100|14.81|0|100
A|CLBT|20250710|14:20:06.136500|S|100|14.82|0|100
A|CLBT|20250710|14:34:28.940757|S|100|14.85|0|100
A|CLBT|20250710|14:35:48.318765|S|100|14.85|0|100
A|CLBT|20250710|15:02:12.992958|S|100|14.82|0|100
A|CLBT|20250710|15:14:53.480119|S|5|14.81|0|5
A|CLBT|20250710|15:41:57.892997|S|100|14.785|0|100
A|CLBT|20250710|15:44:54.045396|S|5|14.765|0|5
A|CLBT|20250710|15:49:46.428513|S|100|14.75|0|100
A|CLBT|20250710|15:54:50.006132|S|200|14.745|0|200
A|CLBT|20250710|15:57:11.739454|S|80|14.755|0|80
A|CLBT|20250710|15:57:11.739563|S|80|14.75|0|80
A|CLDI|20250710|09:30:00.079430|S|159120|.73|57690|93457
A|CLDI|20250710|09:30:00.079430|E|159120|.73|57690|10999
A|CLDI|20250710|09:30:00.397925|S|2|.725|0|2
A|CLDI|20250710|09:30:07.304509|S|5000|.7325|0|5000
A|CLDI|20250710|09:30:07.304509|S|291|.7324|0|291
A|CLDI|20250710|09:30:10.240973|S|100|.738|0|100
A|CLDI|20250710|09:30:34.708294|S|100|.739|0|100
A|CLDI|20250710|09:30:34.708988|S|100|.739|0|100
A|CLDI|20250710|09:30:34.709011|S|100|.739|0|100
A|CLDI|20250710|09:30:34.709012|S|479|.739|0|479
A|CLDI|20250710|09:30:34.709529|S|100|.739|0|100
A|CLDI|20250710|09:30:34.709530|S|3900|.739|0|3900
A|CLDI|20250710|09:30:34.723999|S|100|.739|0|100
A|CLDI|20250710|09:30:34.724579|S|100|.739|0|100
A|CLDI|20250710|09:30:34.724593|S|100|.739|0|100
A|CLDI|20250710|09:30:34.724594|S|1800|.739|0|1800
A|CLDI|20250710|09:30:36.256772|S|721|.739|0|721
A|CLDI|20250710|09:30:36.256772|S|100|.739|0|100
A|CLDI|20250710|09:31:04.935044|S|10|.7229|0|10
A|CLDI|20250710|09:31:04.935578|S|7|.721|0|7
A|CLDI|20250710|09:31:07.663396|S|93|.721|0|93
A|CLDI|20250710|09:31:08.177087|S|10|.72|0|10
A|CLDI|20250710|09:31:08.177087|S|10|.72|0|10
A|CLDI|20250710|09:31:08.177087|S|10|.72|0|10
A|CLDI|20250710|09:31:08.177087|S|200|.72|0|200
A|CLDI|20250710|09:31:08.177088|S|10000|.72|0|10000
A|CLDI|20250710|09:31:08.177090|S|570|.72|0|570
A|CLDI|20250710|09:31:08.177090|S|2400|.72|0|2400
A|CLDI|20250710|09:31:08.177090|S|300|.72|0|300
A|CLDI|20250710|09:31:08.177090|S|97|.72|0|97
A|CLDI|20250710|09:31:08.177090|S|5000|.72|0|5000
A|CLDI|20250710|09:31:08.188410|S|70|.719|0|70
A|CLDI|20250710|09:31:09.592678|S|300|.7169|0|300
A|CLDI|20250710|09:31:09.942112|S|200|.715|0|200
A|CLDI|20250710|09:31:10.447290|S|100|.7125|0|100
A|CLDI|20250710|09:31:10.447829|S|45|.71|0|45
A|CLDI|20250710|09:31:10.447829|S|400|.71|0|400
A|CLDI|20250710|09:31:10.447829|S|20|.71|0|20
A|CLDI|20250710|09:31:10.447829|S|5000|.71|0|5000
A|CLDI|20250710|09:31:10.447830|S|1398|.71|0|1398
A|CLDI|20250710|09:31:10.447832|S|200|.71|0|200
A|CLDI|20250710|09:31:10.645317|S|2000|.7092|0|2000
A|CLDI|20250710|09:31:11.039199|S|350|.706|0|350
A|CLDI|20250710|09:31:11.141295|S|5000|.705|0|5000
A|CLDI|20250710|09:31:11.244460|S|100|.7048|0|100
A|CLDI|20250710|09:31:11.550701|S|300|.703|0|300
A|CLDI|20250710|09:32:01.710643|S|206|.7037|0|206
A|CLDI|20250710|09:32:17.029234|S|800|.7|0|800
A|CLDI|20250710|09:32:17.029234|S|50|.7|0|50
A|CLDI|20250710|09:32:17.029235|S|90|.7|0|90
A|CLDI|20250710|09:32:17.029235|S|21|.7|0|21
A|CLDI|20250710|09:32:17.029235|S|90|.7|0|90
A|CLDI|20250710|09:32:17.029237|S|1|.7|0|1
A|CLDI|20250710|09:32:17.029237|S|10|.7|0|10
A|CLDI|20250710|09:32:17.029237|S|70|.7|0|70
A|CLDI|20250710|09:32:17.029238|S|3000|.7|0|3000
A|CLDI|20250710|09:32:17.029238|S|2500|.7|0|2500
A|CLDI|20250710|09:32:17.029238|S|20|.7|0|20
A|CLDI|20250710|09:32:17.029238|S|200|.7|0|200
A|CLDI|20250710|09:32:17.029238|S|283|.7|0|283
A|CLDI|20250710|09:32:17.029239|S|100|.7|0|100
A|CLDI|20250710|09:32:17.029239|S|10|.7|0|10
A|CLDI|20250710|09:32:17.029239|S|140|.7|0|140
A|CLDI|20250710|09:32:17.029239|S|1000|.7|0|1000
A|CLDI|20250710|09:32:17.029239|S|885|.7|0|885
A|CLDI|20250710|09:32:17.029272|S|85|.7|0|85
A|CLDI|20250710|09:32:17.032118|S|100|.7|0|100
A|CLDI|20250710|09:32:17.037516|S|100|.7|0|100
A|CLDI|20250710|09:32:22.097407|S|4696|.695|0|4696
A|CLDI|20250710|09:32:23.176514|S|710|.695|0|710
A|CLDI|20250710|09:32:25.767900|E|91|.695|0|91
A|CLDI|20250710|09:32:25.767914|S|4503|.695|0|4503
A|CLDI|20250710|09:32:26.615092|S|20|.693|0|20
A|CLDI|20250710|09:32:26.618067|S|725|.6901|0|725
A|CLDI|20250710|09:32:26.618087|S|100|.69|0|100
A|CLDI|20250710|09:32:38.131012|S|100|.6884|0|100
A|CLDI|20250710|09:32:39.286786|S|100|.6891|0|100
A|CLDI|20250710|09:32:46.976604|S|2000|.68|0|2000
A|CLDI|20250710|09:32:46.976604|S|4181|.68|0|4181
A|CLDI|20250710|09:32:48.001170|S|19|.68|0|19
A|CLDI|20250710|09:32:48.001170|S|100|.68|0|100
A|CLDI|20250710|09:32:51.455104|S|100|.6799|0|100
A|CLDI|20250710|09:32:51.457531|S|100|.68|0|100
A|CLDI|20250710|09:32:52.639386|S|100|.6799|0|100
A|CLDI|20250710|09:32:52.639386|S|425|.6799|0|425
A|CLDI|20250710|09:32:54.787475|S|10|.6799|0|10
A|CLDI|20250710|09:32:54.948011|S|14|.6799|0|14
A|CLDI|20250710|09:33:11.467401|S|100|.6785|0|100
A|CLDI|20250710|09:33:11.468185|S|251|.6799|0|251
A|CLDI|20250710|09:33:29.301527|S|100|.6769|0|100
A|CLDI|20250710|09:33:29.304232|S|100|.6816|0|100
A|CLDI|20250710|09:33:29.305276|S|100|.6822|0|100
A|CLDI|20250710|09:33:29.343117|S|100|.6764|0|100
A|CLDI|20250710|09:33:49.075716|S|100|.6752|0|100
A|CLDI|20250710|09:33:49.607910|S|4|.675|0|4
A|CLDI|20250710|09:33:52.506992|S|100|.6733|0|100
A|CLDI|20250710|09:34:23.522827|S|500|.6751|0|500
A|CLDI|20250710|09:34:25.236864|S|100|.6782|0|100
A|CLDI|20250710|09:34:26.705026|S|100|.6808|0|100
A|CLDI|20250710|09:34:27.182336|S|4500|.6799|0|4500
A|CLDI|20250710|09:34:50.647879|S|100|.6836|0|100
A|CLDI|20250710|09:34:50.652663|S|100|.684|0|100
A|CLDI|20250710|09:34:59.172909|S|100|.6867|0|100
A|CLDI|20250710|09:35:18.609972|S|100|.684|0|100
A|CLDI|20250710|09:36:24.129035|S|100|.6799|0|100
A|CLDI|20250710|09:36:48.489098|S|100|.6745|0|100
A|CLDI|20250710|09:36:48.504420|S|100|.6746|0|100
A|CLDI|20250710|09:36:48.536872|S|100|.6766|0|100
A|CLDI|20250710|09:36:48.593082|S|100|.6794|0|100
A|CLDI|20250710|09:36:49.703759|S|100|.6799|0|100
A|CLDI|20250710|09:37:16.583386|S|100|.678|0|100
A|CLDI|20250710|09:37:18.112268|S|100|.6772|0|100
A|CLDI|20250710|09:37:18.122130|S|100|.6755|0|100
A|CLDI|20250710|09:37:41.923694|S|100|.6769|0|100
A|CLDI|20250710|09:37:41.924505|S|100|.6776|0|100
A|CLDI|20250710|09:38:04.396223|S|2|.673|0|2
A|CLDI|20250710|09:38:04.396242|S|698|.673|0|698
A|CLDI|20250710|09:38:06.603060|S|100|.6729|0|100
A|CLDI|20250710|09:39:00.043759|S|300|.67|0|300
A|CLDI|20250710|09:39:33.855113|S|600|.66|0|600
A|CLDI|20250710|09:39:33.855113|S|200|.66|0|200
A|CLDI|20250710|09:39:33.865096|S|500|.66|0|500
A|CLDI|20250710|09:39:42.132597|S|100|.6631|0|100
A|CLDI|20250710|09:39:42.133444|S|100|.6636|0|100
A|CLDI|20250710|09:39:42.150667|S|100|.664|0|100
A|CLDI|20250710|09:39:42.161521|S|100|.6642|0|100
A|CLDI|20250710|09:39:42.182054|S|100|.6647|0|100
A|CLDI|20250710|09:39:42.184786|S|100|.6649|0|100
A|CLDI|20250710|09:39:56.753973|S|41|.6635|0|41
A|CLDI|20250710|09:40:10.915774|S|100|.6661|0|100
A|CLDI|20250710|09:40:10.915868|S|100|.6667|0|100
A|CLDI|20250710|09:40:10.915868|S|200|.6667|0|200
A|CLDI|20250710|09:40:43.916561|S|100|.6807|0|100
A|CLDI|20250710|09:40:48.387185|S|100|.6867|0|100
A|CLDI|20250710|09:41:01.517790|S|100|.69|0|100
A|CLDI|20250710|09:41:16.551605|S|100|.72|0|100
A|CLDI|20250710|09:41:16.658987|S|100|.7429|0|100
A|CLDI|20250710|09:41:16.782733|S|100|.7453|0|100
A|CLDI|20250710|09:41:16.790927|S|100|.7449|0|100
A|CLDI|20250710|09:41:16.795286|S|100|.7422|0|100
A|CLDI|20250710|09:41:16.799445|S|100|.741|0|100
A|CLDI|20250710|09:41:16.803566|S|100|.74|0|100
A|CLDI|20250710|09:41:16.812205|S|100|.7351|0|100
A|CLDI|20250710|09:41:16.828952|S|100|.7302|0|100
A|CLDI|20250710|09:41:47.648234|S|100|.7306|0|100
A|CLDI|20250710|09:41:47.649050|S|100|.729|0|100
A|CLDI|20250710|09:41:47.649050|S|100|.7289|0|100
A|CLDI|20250710|09:42:22.882502|S|50|.7263|0|50
A|CLDI|20250710|09:42:30.731661|S|100|.715|0|100
A|CLDI|20250710|09:43:27.967896|S|100|.7051|0|100
A|CLDI|20250710|09:43:27.970011|S|100|.7056|0|100
A|CLDI|20250710|09:43:27.972064|S|100|.7064|0|100
A|CLDI|20250710|09:43:27.973117|S|100|.7084|0|100
A|CLDI|20250710|09:43:27.976134|S|49|.7095|0|49
A|CLDI|20250710|09:44:24.066504|S|100|.7098|0|100
A|CLDI|20250710|09:44:42.478238|S|100|.716|0|100
A|CLDI|20250710|09:44:42.482834|S|100|.7161|0|100
A|CLDI|20250710|09:45:11.695907|S|100|.7277|0|100
A|CLDI|20250710|09:45:11.696694|S|3|.7276|0|3
A|CLDI|20250710|09:45:11.706542|S|100|.7275|0|100
A|CLDI|20250710|09:45:11.708009|S|100|.7274|0|100
A|CLDI|20250710|09:45:11.709398|S|100|.7255|0|100
A|CLDI|20250710|09:45:35.235274|S|100|.7227|0|100
A|CLDI|20250710|09:45:35.242889|S|100|.7216|0|100
A|CLDI|20250710|09:45:35.248299|S|100|.7215|0|100
A|CLDI|20250710|09:46:01.629190|S|300|.7257|0|300
A|CLDI|20250710|09:46:17.054204|S|100|.7258|0|100
A|CLDI|20250710|09:46:30.870626|S|100|.7313|0|100
A|CLDI|20250710|09:46:30.870626|S|100|.7313|0|100
A|CLDI|20250710|09:46:31.683585|S|400|.7313|0|400
A|CLDI|20250710|09:46:33.293863|S|100|.7369|0|100
A|CLDI|20250710|09:46:50.909058|S|900|.7388|0|900
A|CLDI|20250710|09:46:54.118283|S|100|.7351|0|100
A|CLDI|20250710|09:46:54.122611|S|100|.7335|0|100
A|CLDI|20250710|09:46:58.918838|S|100|.7336|0|100
A|CLDI|20250710|09:47:15.059110|S|1|.7379|0|1
A|CLDI|20250710|09:47:15.059125|S|99|.7379|0|99
A|CLDI|20250710|09:47:23.569403|E|96|.75|0|96
A|CLDI|20250710|09:47:23.569639|E|4|.75|0|4
A|CLDI|20250710|09:47:33.107013|S|100|.7753|0|100
A|CLDI|20250710|09:47:38.830995|S|100|.7782|0|100
A|CLDI|20250710|09:47:38.836013|S|100|.7793|0|100
A|CLDI|20250710|09:47:40.426961|S|100|.7753|0|100
A|CLDI|20250710|09:47:40.779313|S|100|.77|0|100
A|CLDI|20250710|09:48:05.226247|S|100|.7716|0|100
A|CLDI|20250710|09:48:05.242327|S|100|.779|0|100
A|CLDI|20250710|09:48:08.793907|S|263|.7799|0|263
A|CLDI|20250710|09:48:08.793989|S|836|.7799|0|836
A|CLDI|20250710|09:48:14.755639|S|701|.7799|0|701
A|CLDI|20250710|09:48:17.333761|S|100|.7788|0|100
A|CLDI|20250710|09:48:17.339553|S|100|.7789|0|100
A|CLDI|20250710|09:48:18.361140|S|100|.7787|0|100
A|CLDI|20250710|09:48:23.881780|S|100|.782|0|100
A|CLDI|20250710|09:48:25.867551|S|100|.7794|0|100
A|CLDI|20250710|09:48:25.881899|S|100|.7796|0|100
A|CLDI|20250710|09:48:25.884120|S|100|.782|0|100
A|CLDI|20250710|09:48:25.887238|S|100|.782|0|100
A|CLDI|20250710|09:48:25.889180|S|100|.7828|0|100
A|CLDI|20250710|09:48:25.890285|S|100|.7829|0|100
A|CLDI|20250710|09:48:25.891982|S|100|.7797|0|100
A|CLDI|20250710|09:48:25.893266|S|100|.779|0|100
A|CLDI|20250710|09:48:25.893798|S|100|.7823|0|100
A|CLDI|20250710|09:48:25.896186|S|100|.783|0|100
A|CLDI|20250710|09:48:25.896186|S|100|.7832|0|100
A|CLDI|20250710|09:48:25.900298|S|100|.7808|0|100
A|CLDI|20250710|09:48:25.900298|S|100|.7814|0|100
A|CLDI|20250710|09:48:25.903315|S|100|.7849|0|100
A|CLDI|20250710|09:48:25.910738|S|100|.7815|0|100
A|CLDI|20250710|09:48:25.910883|S|100|.7842|0|100
A|CLDI|20250710|09:48:25.910883|S|100|.7843|0|100
A|CLDI|20250710|09:48:27.018030|S|100|.78|0|100
A|CLDI|20250710|09:48:28.292522|S|100|.776|0|100
A|CLDI|20250710|09:48:28.797718|S|100|.7798|0|100
A|CLDI|20250710|09:48:28.800280|S|90|.7799|0|90
A|CLDI|20250710|09:48:28.803340|S|127|.78|0|127
A|CLDI|20250710|09:48:29.684523|S|100|.7801|0|100
A|CLDI|20250710|09:48:29.785625|S|100|.7769|0|100
A|CLDI|20250710|09:48:29.906067|S|200|.7769|0|200
A|CLDI|20250710|09:48:30.367486|S|750|.7769|0|750
A|CLDI|20250710|09:48:31.696678|S|100|.7768|0|100
A|CLDI|20250710|09:48:32.847333|S|100|.7752|0|100
A|CLDI|20250710|09:49:02.640302|S|100|.7725|0|100
A|CLDI|20250710|09:49:02.658070|S|100|.7744|0|100
A|CLDI|20250710|09:49:11.113081|S|100|.7778|0|100
A|CLDI|20250710|09:49:11.148506|S|100|.7779|0|100
A|CLDI|20250710|09:49:23.138484|S|100|.7796|0|100
A|CLDI|20250710|09:49:41.297185|S|100|.7802|0|100
A|CLDI|20250710|09:49:43.975268|S|100|.7828|0|100
A|CLDI|20250710|09:49:46.929728|S|100|.7845|0|100
A|CLDI|20250710|09:49:49.286330|E|100|.7825|0|100
A|CLDI|20250710|09:49:49.309242|E|100|.7824|0|100
A|CLDI|20250710|09:49:49.331495|E|100|.7823|0|100
A|CLDI|20250710|09:49:49.356600|E|100|.7819|0|100
A|CLDI|20250710|09:49:49.381106|E|100|.7815|0|100
A|CLDI|20250710|09:49:49.412607|E|100|.7813|0|100
A|CLDI|20250710|09:49:49.447347|E|100|.7801|0|100
A|CLDI|20250710|09:49:56.167081|S|100|.7759|0|100
A|CLDI|20250710|09:49:56.169085|S|100|.776|0|100
A|CLDI|20250710|09:49:56.169634|S|100|.7761|0|100
A|CLDI|20250710|09:49:56.170174|S|100|.7762|0|100
A|CLDI|20250710|09:49:56.170716|S|100|.7765|0|100
A|CLDI|20250710|09:49:56.171261|S|100|.7767|0|100
A|CLDI|20250710|09:49:56.172520|S|100|.7791|0|100
A|CLDI|20250710|09:49:56.173061|S|100|.7796|0|100
A|CLDI|20250710|09:49:56.173618|S|100|.78|0|100
A|CLDI|20250710|09:50:02.426154|S|100|.78|0|100
A|CLDI|20250710|09:50:02.437381|S|100|.781|0|100
A|CLDI|20250710|09:50:03.306516|S|100|.7854|0|100
A|CLDI|20250710|09:50:03.306517|S|100|.7853|0|100
A|CLDI|20250710|09:50:03.306517|S|100|.7852|0|100
A|CLDI|20250710|09:50:03.791834|S|100|.7787|0|100
A|CLDI|20250710|09:50:32.829230|S|100|.7787|0|100
A|CLDI|20250710|09:50:32.829230|S|100|.7782|0|100
A|CLDI|20250710|09:50:46.707772|S|100|.7769|0|100
A|CLDI|20250710|09:50:46.881391|S|300|.7769|0|300
A|CLDI|20250710|09:50:46.881946|S|300|.7769|0|300
A|CLDI|20250710|09:50:46.963953|S|200|.7769|0|200
A|CLDI|20250710|09:50:47.171120|S|100|.7791|0|100
A|CLDI|20250710|09:50:56.594921|S|100|.7817|0|100
A|CLDI|20250710|09:50:56.596297|S|100|.7822|0|100
A|CLDI|20250710|09:50:58.174634|S|100|.7824|0|100
A|CLDI|20250710|09:50:59.208747|S|100|.7825|0|100
A|CLDI|20250710|09:50:59.245039|S|100|.7878|0|100
A|CLDI|20250710|09:50:59.302750|S|100|.7893|0|100
A|CLDI|20250710|09:51:06.370709|S|100|.79|0|100
A|CLDI|20250710|09:51:08.373194|S|100|.7893|0|100
A|CLDI|20250710|09:51:08.374010|S|100|.7881|0|100
A|CLDI|20250710|09:51:08.374010|S|100|.7877|0|100
A|CLDI|20250710|09:51:08.937138|S|100|.7876|0|100
A|CLDI|20250710|09:51:08.937138|S|100|.7875|0|100
A|CLDI|20250710|09:51:08.937959|S|100|.7873|0|100
A|CLDI|20250710|09:51:08.937959|S|100|.7872|0|100
A|CLDI|20250710|09:51:08.937959|S|100|.7874|0|100
A|CLDI|20250710|09:51:16.966150|S|100|.7829|0|100
A|CLDI|20250710|09:51:16.979764|S|100|.7828|0|100
A|CLDI|20250710|09:51:29.043707|S|100|.7735|0|100
A|CLDI|20250710|09:51:39.185487|S|100|.762|0|100
A|CLDI|20250710|09:51:42.231367|S|100|.7633|0|100
A|CLDI|20250710|09:51:42.239095|S|100|.7639|0|100
A|CLDI|20250710|09:51:42.251635|S|100|.7662|0|100
A|CLDI|20250710|09:51:53.558913|S|100|.761|0|100
A|CLDI|20250710|09:51:53.572099|S|100|.7602|0|100
A|CLDI|20250710|09:51:53.580274|S|100|.7601|0|100
A|CLDI|20250710|09:52:13.258386|S|100|.7588|0|100
A|CLDI|20250710|09:52:28.823452|S|100|.7593|0|100
A|CLDI|20250710|09:52:35.276034|S|77|.7618|0|77
A|CLDI|20250710|09:52:40.512239|S|100|.7622|0|100
A|CLDI|20250710|09:52:40.627254|S|100|.7674|0|100
A|CLDI|20250710|09:52:40.654920|S|100|.7687|0|100
A|CLDI|20250710|09:52:40.668499|S|100|.7693|0|100
A|CLDI|20250710|09:52:40.872064|S|100|.7733|0|100
A|CLDI|20250710|09:52:40.873088|S|100|.7746|0|100
A|CLDI|20250710|09:52:47.975858|S|100|.7756|0|100
A|CLDI|20250710|09:52:49.805506|S|100|.7747|0|100
A|CLDI|20250710|09:52:49.806156|S|100|.7743|0|100
A|CLDI|20250710|09:52:49.806958|S|100|.7735|0|100
A|CLDI|20250710|09:52:49.807812|S|100|.7711|0|100
A|CLDI|20250710|09:52:49.830282|S|100|.7702|0|100
A|CLDI|20250710|09:52:49.830904|S|100|.7701|0|100
A|CLDI|20250710|09:52:57.200129|S|100|.7758|0|100
A|CLDI|20250710|09:52:59.190430|S|100|.7806|0|100
A|CLDI|20250710|09:53:02.232709|S|100|.7774|0|100
A|CLDI|20250710|09:53:02.245383|S|100|.7772|0|100
A|CLDI|20250710|09:53:02.247453|S|100|.7771|0|100
A|CLDI|20250710|09:53:14.070856|S|100|.7704|0|100
A|CLDI|20250710|09:53:14.071844|S|100|.7703|0|100
A|CLDI|20250710|09:53:14.073465|S|100|.7687|0|100
A|CLDI|20250710|09:53:22.408442|S|100|.764|0|100
A|CLDI|20250710|09:53:23.128175|S|100|.774|0|100
A|CLDI|20250710|09:53:43.415430|S|100|.7765|0|100
A|CLDI|20250710|09:53:43.419037|S|100|.7781|0|100
A|CLDI|20250710|09:53:43.419037|S|100|.7782|0|100
A|CLDI|20250710|09:53:54.124881|S|100|.7805|0|100
A|CLDI|20250710|09:53:57.963421|S|100|.7772|0|100
A|CLDI|20250710|09:54:23.205857|S|100|.7762|0|100
A|CLDI|20250710|09:55:08.772192|S|100|.7709|0|100
A|CLDI|20250710|09:55:21.687344|S|100|.77|0|100
A|CLDI|20250710|09:55:21.689443|S|100|.7714|0|100
A|CLDI|20250710|09:55:54.695420|S|100|.772|0|100
A|CLDI|20250710|09:55:54.700929|S|100|.773|0|100
A|CLDI|20250710|09:55:54.708050|S|100|.7753|0|100
A|CLDI|20250710|09:55:54.711052|S|100|.7755|0|100
A|CLDI|20250710|09:55:54.713691|S|100|.7758|0|100
A|CLDI|20250710|09:55:54.728539|S|100|.7784|0|100
A|CLDI|20250710|09:55:54.731177|S|100|.7795|0|100
A|CLDI|20250710|09:55:54.733936|S|100|.78|0|100
A|CLDI|20250710|09:56:04.751293|S|100|.7772|0|100
A|CLDI|20250710|09:56:04.751293|S|100|.7771|0|100
A|CLDI|20250710|09:56:10.867091|S|100|.7755|0|100
A|CLDI|20250710|09:56:14.790555|S|100|.7738|0|100
A|CLDI|20250710|09:56:14.790556|S|100|.7737|0|100
A|CLDI|20250710|09:57:11.055370|S|284|.7755|0|284
A|CLDI|20250710|09:57:11.055370|S|200|.7755|0|200
A|CLDI|20250710|09:57:11.055371|S|16|.7755|0|16
A|CLDI|20250710|09:57:11.084445|S|100|.7755|0|100
A|CLDI|20250710|09:57:28.433729|S|100|.7735|0|100
A|CLDI|20250710|09:59:08.123987|S|100|.772|0|100
A|CLDI|20250710|09:59:09.885872|S|100|.7719|0|100
A|CLDI|20250710|09:59:31.716592|S|100|.7696|0|100
A|CLDI|20250710|09:59:31.720061|S|100|.77|0|100
A|CLDI|20250710|09:59:33.654526|S|100|.7714|0|100
A|CLDI|20250710|09:59:43.775518|S|100|.7717|0|100
A|CLDI|20250710|09:59:48.302559|S|100|.7745|0|100
A|CLDI|20250710|09:59:48.318213|S|100|.7746|0|100
A|CLDI|20250710|09:59:48.319347|S|100|.7751|0|100
A|CLDI|20250710|09:59:48.319347|S|100|.7755|0|100
A|CLDI|20250710|09:59:48.319347|S|100|.7753|0|100
A|CLDI|20250710|09:59:48.320414|S|100|.776|0|100
A|CLDI|20250710|09:59:48.344566|S|100|.7764|0|100
A|CLDI|20250710|09:59:48.362501|S|100|.7769|0|100
A|CLDI|20250710|09:59:58.584484|S|100|.7979|0|100
A|CLDI|20250710|10:00:03.388913|S|100|.797|0|100
A|CLDI|20250710|10:00:10.009888|S|100|.7985|0|100
A|CLDI|20250710|10:00:10.990844|S|100|.7988|0|100
A|CLDI|20250710|10:00:14.095613|E|50|.8|0|50
A|CLDI|20250710|10:00:14.281246|S|100|.8032|0|100
A|CLDI|20250710|10:00:22.155679|S|100|.8093|0|100
A|CLDI|20250710|10:00:22.156186|S|100|.8092|0|100
A|CLDI|20250710|10:00:26.456430|S|100|.8037|0|100
A|CLDI|20250710|10:00:31.330872|S|1|.8|0|1
A|CLDI|20250710|10:00:31.616292|S|49|.8|0|49
A|CLDI|20250710|10:00:37.106736|S|100|.8001|0|100
A|CLDI|20250710|10:00:37.116724|S|100|.7997|0|100
A|CLDI|20250710|10:00:47.079549|S|100|.7904|0|100
A|CLDI|20250710|10:00:54.272246|S|100|.7737|0|100
A|CLDI|20250710|10:00:54.278375|S|100|.7743|0|100
A|CLDI|20250710|10:00:54.281114|S|100|.7746|0|100
A|CLDI|20250710|10:00:54.281705|S|100|.7751|0|100
A|CLDI|20250710|10:00:54.284223|S|100|.7756|0|100
A|CLDI|20250710|10:00:54.286891|S|100|.7757|0|100
A|CLDI|20250710|10:00:54.289092|S|100|.7758|0|100
A|CLDI|20250710|10:00:54.290214|S|100|.7759|0|100
A|CLDI|20250710|10:00:54.292312|S|100|.776|0|100
A|CLDI|20250710|10:00:54.294966|S|100|.7772|0|100
A|CLDI|20250710|10:00:59.484304|S|100|.7769|0|100
A|CLDI|20250710|10:01:03.966902|S|100|.78|0|100
A|CLDI|20250710|10:01:16.015589|S|100|.7804|0|100
A|CLDI|20250710|10:01:16.018649|S|100|.7805|0|100
A|CLDI|20250710|10:01:16.025731|S|100|.7806|0|100
A|CLDI|20250710|10:01:16.030174|S|100|.7807|0|100
A|CLDI|20250710|10:01:16.032734|S|100|.7808|0|100
A|CLDI|20250710|10:01:16.035452|S|100|.7809|0|100
A|CLDI|20250710|10:01:16.037614|S|100|.781|0|100
A|CLDI|20250710|10:01:16.040417|S|100|.7811|0|100
A|CLDI|20250710|10:01:16.043096|S|100|.7812|0|100
A|CLDI|20250710|10:01:16.045378|S|18|.7813|0|18
A|CLDI|20250710|10:01:20.987450|S|100|.7844|0|100
A|CLDI|20250710|10:01:40.024154|S|100|.7881|0|100
A|CLDI|20250710|10:01:40.024155|S|100|.7882|0|100
A|CLDI|20250710|10:01:48.938817|S|28|.793|0|28
A|CLDI|20250710|10:01:52.800764|S|100|.7957|0|100
A|CLDI|20250710|10:01:52.801749|S|100|.7958|0|100
A|CLDI|20250710|10:01:52.802804|S|100|.7959|0|100
A|CLDI|20250710|10:01:52.805716|S|100|.7999|0|100
A|CLDI|20250710|10:02:16.353874|S|100|.7995|0|100
A|CLDI|20250710|10:02:16.354663|S|100|.7998|0|100
A|CLDI|20250710|10:02:16.354663|S|100|.7996|0|100
A|CLDI|20250710|10:02:16.354663|S|100|.7997|0|100
A|CLDI|20250710|10:02:16.354664|S|100|.7999|0|100
A|CLDI|20250710|10:02:31.766649|S|100|.7933|0|100
A|CLDI|20250710|10:02:31.769335|S|100|.7914|0|100
A|CLDI|20250710|10:02:56.949993|S|100|.7886|0|100
A|CLDI|20250710|10:03:12.358573|S|100|.7799|0|100
A|CLDI|20250710|10:03:12.375016|S|100|.7807|0|100
A|CLDI|20250710|10:03:12.393574|S|100|.7808|0|100
A|CLDI|20250710|10:03:12.410073|S|100|.7809|0|100
A|CLDI|20250710|10:03:12.442336|S|100|.781|0|100
A|CLDI|20250710|10:03:12.489990|S|100|.7812|0|100
A|CLDI|20250710|10:03:12.508528|S|100|.7815|0|100
A|CLDI|20250710|10:04:05.015107|S|13139|.79|0|13139
A|CLDI|20250710|10:04:05.067074|S|94|.79|0|94
A|CLDI|20250710|10:04:20.284543|S|26512|.79|0|26512
A|CLDI|20250710|10:04:43.930167|S|100|.7747|0|100
A|CLDI|20250710|10:04:43.931259|S|100|.7768|0|100
A|CLDI|20250710|10:04:43.931810|S|100|.7769|0|100
A|CLDI|20250710|10:04:48.445589|E|100|.7755|0|100
A|CLDI|20250710|10:04:48.479491|E|100|.775|0|100
A|CLDI|20250710|10:04:48.505244|E|100|.7749|0|100
A|CLDI|20250710|10:05:41.725300|S|100|.7757|0|100
A|CLDI|20250710|10:05:41.725417|S|100|.7758|0|100
A|CLDI|20250710|10:05:41.726256|S|100|.7762|0|100
A|CLDI|20250710|10:05:41.726256|S|100|.7761|0|100
A|CLDI|20250710|10:05:41.726256|S|100|.776|0|100
A|CLDI|20250710|10:05:41.726256|S|100|.7759|0|100
A|CLDI|20250710|10:05:41.726256|S|100|.7763|0|100
A|CLDI|20250710|10:05:41.726258|S|100|.7765|0|100
A|CLDI|20250710|10:05:41.726258|S|100|.7766|0|100
A|CLDI|20250710|10:05:41.726258|S|100|.7764|0|100
A|CLDI|20250710|10:06:05.872730|S|100|.7789|0|100
A|CLDI|20250710|10:06:38.635203|S|100|.7761|0|100
A|CLDI|20250710|10:08:02.268748|S|100|.7734|0|100
A|CLDI|20250710|10:08:02.277363|S|1|.7732|0|1
A|CLDI|20250710|10:08:10.836723|S|100|.7731|0|100
A|CLDI|20250710|10:08:10.847776|S|100|.773|0|100
A|CLDI|20250710|10:08:10.851146|S|100|.7723|0|100
A|CLDI|20250710|10:08:10.854449|S|100|.7722|0|100
A|CLDI|20250710|10:08:10.855853|S|100|.7721|0|100
A|CLDI|20250710|10:08:10.857291|S|100|.772|0|100
A|CLDI|20250710|10:08:10.858664|S|100|.7719|0|100
A|CLDI|20250710|10:08:10.868227|S|2500|.77|0|2500
A|CLDI|20250710|10:08:10.868227|S|500|.77|0|500
A|CLDI|20250710|10:08:10.868340|S|400|.77|0|400
A|CLDI|20250710|10:08:26.148779|S|100|.7673|0|100
A|CLDI|20250710|10:08:26.175874|S|2|.7662|0|2
A|CLDI|20250710|10:08:28.238706|S|100|.7554|0|100
A|CLDI|20250710|10:08:28.239763|S|147|.754|0|147
A|CLDI|20250710|10:08:28.256055|E|100|.7536|0|100
A|CLDI|20250710|10:08:28.259186|E|100|.7535|0|100
A|CLDI|20250710|10:08:47.815362|S|100|.754|0|100
A|CLDI|20250710|10:08:47.816099|S|100|.754|0|100
A|CLDI|20250710|10:08:47.816620|S|100|.7539|0|100
A|CLDI|20250710|10:08:49.499123|S|100|.7538|0|100
A|CLDI|20250710|10:08:54.468349|S|10|.7537|0|10
A|CLDI|20250710|10:08:56.321187|S|100|.7535|0|100
A|CLDI|20250710|10:09:07.896785|S|100|.7505|0|100
A|CLDI|20250710|10:09:07.919527|S|100|.7504|0|100
A|CLDI|20250710|10:09:07.922023|S|100|.7503|0|100
A|CLDI|20250710|10:09:07.924554|S|100|.7502|0|100
A|CLDI|20250710|10:09:07.927787|S|100|.7501|0|100
A|CLDI|20250710|10:09:07.929577|S|145|.75|0|145
A|CLDI|20250710|10:09:07.942992|S|63|.7441|0|63
A|CLDI|20250710|10:09:28.653916|S|24|.7432|0|24
A|CLDI|20250710|10:09:31.754674|S|100|.7403|0|100
A|CLDI|20250710|10:09:51.221577|S|100|.7335|0|100
A|CLDI|20250710|10:09:51.850333|S|100|.7383|0|100
A|CLDI|20250710|10:10:06.925377|S|100|.7411|0|100
A|CLDI|20250710|10:10:06.925377|S|100|.7426|0|100
A|CLDI|20250710|10:10:06.926953|S|100|.7432|0|100
A|CLDI|20250710|10:10:06.997907|S|100|.746|0|100
A|CLDI|20250710|10:10:10.669157|S|100|.7499|0|100
A|CLDI|20250710|10:10:10.669676|E|1000|.75|0|1000
A|CLDI|20250710|10:10:19.337477|S|100|.7524|0|100
A|CLDI|20250710|10:10:19.341397|S|100|.749|0|100
A|CLDI|20250710|10:10:19.346594|S|100|.7489|0|100
A|CLDI|20250710|10:10:55.060297|S|100|.7488|0|100
A|CLDI|20250710|10:10:55.060297|S|100|.7489|0|100
A|CLDI|20250710|10:11:00.223900|S|100|.7524|0|100
A|CLDI|20250710|10:11:00.224680|S|100|.7531|0|100
A|CLDI|20250710|10:11:00.224680|S|100|.7532|0|100
A|CLDI|20250710|10:11:27.848220|S|100|.755|0|100
A|CLDI|20250710|10:11:27.848220|S|100|.7548|0|100
A|CLDI|20250710|10:11:27.848220|S|100|.7549|0|100
A|CLDI|20250710|10:11:27.848221|S|100|.7551|0|100
A|CLDI|20250710|10:11:45.758969|S|100|.7596|0|100
A|CLDI|20250710|10:11:45.758969|S|100|.7597|0|100
A|CLDI|20250710|10:11:53.582425|S|100|.763|0|100
A|CLDI|20250710|10:12:53.414346|S|100|.7544|0|100
A|CLDI|20250710|10:12:53.417508|S|100|.7586|0|100
A|CLDI|20250710|10:13:05.758240|S|100|.7593|0|100
A|CLDI|20250710|10:13:05.773492|S|100|.7592|0|100
A|CLDI|20250710|10:13:09.381369|S|100|.7556|0|100
A|CLDI|20250710|10:13:09.382426|S|100|.7548|0|100
A|CLDI|20250710|10:13:35.672584|S|100|.751|0|100
A|CLDI|20250710|10:14:29.314247|S|100|.7425|0|100
A|CLDI|20250710|10:14:29.315099|S|100|.7442|0|100
A|CLDI|20250710|10:14:52.539424|S|100|.7469|0|100
A|CLDI|20250710|10:15:00.177154|S|100|.749|0|100
A|CLDI|20250710|10:15:15.603329|S|100|.736|0|100
A|CLDI|20250710|10:15:15.603329|S|100|.7361|0|100
A|CLDI|20250710|10:15:15.604128|S|100|.7378|0|100
A|CLDI|20250710|10:16:07.674724|S|100|.7419|0|100
A|CLDI|20250710|10:16:07.708348|S|100|.7417|0|100
A|CLDI|20250710|10:16:18.304843|S|100|.7388|0|100
A|CLDI|20250710|10:16:24.436043|S|100|.74|0|100
A|CLDI|20250710|10:16:24.436870|S|100|.7419|0|100
A|CLDI|20250710|10:16:50.988496|S|300|.7447|0|300
A|CLDI|20250710|10:16:50.988496|S|100|.7451|0|100
A|CLDI|20250710|10:16:50.988496|S|100|.745|0|100
A|CLDI|20250710|10:16:50.988496|S|100|.7447|0|100
A|CLDI|20250710|10:17:37.414059|S|100|.7418|0|100
A|CLDI|20250710|10:17:37.430626|S|100|.7411|0|100
A|CLDI|20250710|10:17:37.446277|S|100|.741|0|100
A|CLDI|20250710|10:17:37.463483|S|100|.7409|0|100
A|CLDI|20250710|10:17:54.061566|S|100|.7389|0|100
A|CLDI|20250710|10:18:02.188353|S|100|.7341|0|100
A|CLDI|20250710|10:18:02.202829|S|100|.7348|0|100
A|CLDI|20250710|10:18:06.576526|S|100|.7355|0|100
A|CLDI|20250710|10:18:06.582412|S|100|.7361|0|100
A|CLDI|20250710|10:19:53.827396|S|100|.7392|0|100
A|CLDI|20250710|10:20:43.896832|S|100|.7457|0|100
A|CLDI|20250710|10:20:44.466188|S|100|.7489|0|100
A|CLDI|20250710|10:20:51.556455|S|100|.75|0|100
A|CLDI|20250710|10:20:51.557259|S|100|.7512|0|100
A|CLDI|20250710|10:21:38.498556|S|100|.7507|0|100
A|CLDI|20250710|10:21:38.503718|S|100|.7506|0|100
A|CLDI|20250710|10:21:38.504575|S|100|.7504|0|100
A|CLDI|20250710|10:21:38.505925|S|100|.7503|0|100
A|CLDI|20250710|10:21:38.506727|S|100|.7502|0|100
A|CLDI|20250710|10:21:38.507775|S|100|.7501|0|100
A|CLDI|20250710|10:21:38.508563|S|100|.75|0|100
A|CLDI|20250710|10:21:38.509633|S|100|.7497|0|100
A|CLDI|20250710|10:21:38.510432|S|100|.7496|0|100
A|CLDI|20250710|10:21:38.511451|S|100|.7495|0|100
A|CLDI|20250710|10:21:39.163588|E|100|.7446|0|100
A|CLDI|20250710|10:24:10.868877|S|100|.7477|0|100
A|CLDI|20250710|10:25:41.098729|S|100|.7323|0|100
A|CLDI|20250710|10:26:33.986466|S|100|.7125|0|100
A|CLDI|20250710|10:26:34.112667|S|100|.7148|0|100
A|CLDI|20250710|10:26:34.256861|S|100|.7172|0|100
A|CLDI|20250710|10:26:35.119309|S|100|.7181|0|100
A|CLDI|20250710|10:26:35.224970|S|100|.7192|0|100
A|CLDI|20250710|10:26:35.386520|S|100|.7199|0|100
A|CLDI|20250710|10:26:35.566623|S|100|.72|0|100
A|CLDI|20250710|10:26:35.567389|S|100|.7214|0|100
A|CLDI|20250710|10:26:35.947700|S|100|.7228|0|100
A|CLDI|20250710|10:26:36.416490|S|100|.7245|0|100
A|CLDI|20250710|10:26:36.732512|S|100|.7251|0|100
A|CLDI|20250710|10:26:37.262648|S|100|.7282|0|100
A|CLDI|20250710|10:26:56.117217|S|100|.7303|0|100
A|CLDI|20250710|10:26:56.118566|S|100|.7301|0|100
A|CLDI|20250710|10:26:59.336773|S|100|.7283|0|100
A|CLDI|20250710|10:26:59.349568|S|100|.7271|0|100
A|CLDI|20250710|10:27:05.764274|S|100|.727|0|100
A|CLDI|20250710|10:27:05.766879|S|100|.7269|0|100
A|CLDI|20250710|10:27:05.769727|S|100|.7244|0|100
A|CLDI|20250710|10:27:05.772532|S|100|.7243|0|100
A|CLDI|20250710|10:28:10.181079|S|100|.7272|0|100
A|CLDI|20250710|10:28:23.639697|S|100|.7299|0|100
A|CLDI|20250710|10:28:23.758355|S|100|.7272|0|100
A|CLDI|20250710|10:28:42.339801|S|100|.7223|0|100
A|CLDI|20250710|10:29:31.520462|S|100|.727|0|100
A|CLDI|20250710|10:29:31.520625|S|100|.7273|0|100
A|CLDI|20250710|10:29:32.516240|S|200|.7329|0|200
A|CLDI|20250710|10:29:32.800457|S|100|.7333|0|100
A|CLDI|20250710|10:29:35.176881|S|100|.7316|0|100
A|CLDI|20250710|10:31:26.659899|S|200|.7378|0|200
A|CLDI|20250710|10:31:26.976627|S|71|.7383|0|71
A|CLDI|20250710|10:32:37.681425|S|100|.7377|0|100
A|CLDI|20250710|10:32:41.885947|E|100|.7351|0|100
A|CLDI|20250710|10:32:41.894769|E|100|.7321|0|100
A|CLDI|20250710|10:32:41.897665|E|100|.7307|0|100
A|CLDI|20250710|10:34:30.328623|S|600|.7365|0|600
A|CLDI|20250710|10:37:42.266558|S|100|.7249|0|100
A|CLDI|20250710|10:37:42.629998|S|100|.7272|0|100
A|CLDI|20250710|10:37:43.330140|S|100|.7296|0|100
A|CLDI|20250710|10:37:43.989157|S|100|.7308|0|100
A|CLDI|20250710|10:37:43.989157|S|100|.7307|0|100
A|CLDI|20250710|10:38:45.291946|S|100|.7294|0|100
A|CLDI|20250710|10:38:45.387047|S|800|.7299|0|800
A|CLDI|20250710|10:38:45.450157|S|100|.73|0|100
A|CLDI|20250710|10:38:46.610143|S|300|.73|0|300
A|CLDI|20250710|10:38:52.767137|S|100|.7329|0|100
A|CLDI|20250710|10:38:52.780959|S|100|.7337|0|100
A|CLDI|20250710|10:38:56.919352|S|100|.7276|0|100
A|CLDI|20250710|10:38:56.920646|S|100|.7274|0|100
A|CLDI|20250710|10:38:56.920646|S|100|.7276|0|100
A|CLDI|20250710|10:38:57.213521|S|100|.7266|0|100
A|CLDI|20250710|10:38:57.213522|S|100|.7265|0|100
A|CLDI|20250710|10:38:57.213522|S|96|.7264|0|96
A|CLDI|20250710|10:42:15.801047|S|100|.72|0|100
A|CLDI|20250710|10:42:44.936396|S|100|.7213|0|100
A|CLDI|20250710|10:42:45.120478|S|100|.7214|0|100
A|CLDI|20250710|10:43:04.935280|S|100|.7292|0|100
A|CLDI|20250710|10:44:13.341034|S|100|.7342|0|100
A|CLDI|20250710|10:44:36.388241|S|100|.753|0|100
A|CLDI|20250710|10:44:36.402828|S|100|.7505|0|100
A|CLDI|20250710|10:44:36.664023|S|100|.7524|0|100
A|CLDI|20250710|10:44:36.751545|S|100|.7528|0|100
A|CLDI|20250710|10:45:57.609715|S|100|.7502|0|100
A|CLDI|20250710|10:46:17.509051|S|100|.7524|0|100
A|CLDI|20250710|10:46:17.510017|S|100|.7525|0|100
A|CLDI|20250710|10:46:17.510931|S|100|.7526|0|100
A|CLDI|20250710|10:46:17.512588|S|100|.7529|0|100
A|CLDI|20250710|10:46:17.512588|S|63|.753|0|63
A|CLDI|20250710|10:46:17.514878|S|100|.7531|0|100
A|CLDI|20250710|10:46:17.515898|S|100|.7532|0|100
A|CLDI|20250710|10:46:17.516838|S|100|.7533|0|100
A|CLDI|20250710|10:46:17.519756|S|100|.7534|0|100
A|CLDI|20250710|10:46:17.526215|S|100|.7571|0|100
A|CLDI|20250710|10:46:17.531228|S|100|.7599|0|100
A|CLDI|20250710|10:46:34.292563|S|100|.7662|0|100
A|CLDI|20250710|10:46:38.168521|S|100|.769|0|100
A|CLDI|20250710|10:46:38.336604|S|100|.7689|0|100
A|CLDI|20250710|10:46:38.386523|S|100|.7691|0|100
A|CLDI|20250710|10:46:38.592620|S|100|.769|0|100
A|CLDI|20250710|10:46:44.979713|S|100|.7692|0|100
A|CLDI|20250710|10:47:00.293561|S|100|.7596|0|100
A|CLDI|20250710|10:47:27.221591|S|100|.7564|0|100
A|CLDI|20250710|10:48:52.550204|S|100|.752|0|100
A|CLDI|20250710|10:49:25.034553|S|100|.7501|0|100
A|CLDI|20250710|10:50:13.469576|S|100|.7434|0|100
A|CLDI|20250710|10:50:32.936731|S|100|.7414|0|100
A|CLDI|20250710|10:52:05.204602|S|100|.7486|0|100
A|CLDI|20250710|10:52:05.205312|S|50|.7487|0|50
A|CLDI|20250710|10:52:05.205392|S|562|.7487|0|562
A|CLDI|20250710|10:52:05.254636|S|988|.7487|0|988
A|CLDI|20250710|10:52:05.304631|S|100|.7488|0|100
A|CLDI|20250710|10:52:05.335059|S|100|.7489|0|100
A|CLDI|20250710|10:52:05.491150|S|100|.749|0|100
A|CLDI|20250710|10:52:05.760856|S|100|.7491|0|100
A|CLDI|20250710|10:52:05.861562|S|100|.7499|0|100
A|CLDI|20250710|10:52:07.552498|S|100|.755|0|100
A|CLDI|20250710|10:52:08.203202|S|100|.7558|0|100
A|CLDI|20250710|10:52:33.314441|S|100|.7594|0|100
A|CLDI|20250710|10:52:38.315488|S|97|.7648|0|97
A|CLDI|20250710|10:52:39.040561|S|100|.768|0|100
A|CLDI|20250710|10:53:05.722033|E|1886|.77|0|1886
A|CLDI|20250710|10:53:06.211938|S|100|.7788|0|100
A|CLDI|20250710|10:53:11.732148|S|600|.7788|0|600
A|CLDI|20250710|10:53:13.874152|S|1|.7811|0|1
A|CLDI|20250710|10:53:40.243404|S|100|.7817|0|100
A|CLDI|20250710|10:53:48.807987|S|100|.781|0|100
A|CLDI|20250710|10:53:48.808087|S|1000|.7816|0|1000
A|CLDI|20250710|10:53:48.808653|S|100|.7809|0|100
A|CLDI|20250710|10:53:48.808654|S|67|.7808|0|67
A|CLDI|20250710|10:53:48.928713|S|100|.7807|0|100
A|CLDI|20250710|10:54:00.698333|S|100|.7794|0|100
A|CLDI|20250710|10:54:00.699656|S|100|.7793|0|100
A|CLDI|20250710|10:54:00.699656|S|91|.7792|0|91
A|CLDI|20250710|10:54:00.700985|S|100|.7791|0|100
A|CLDI|20250710|10:54:22.645375|S|100|.7787|0|100
A|CLDI|20250710|10:54:22.645375|S|100|.7787|0|100
A|CLDI|20250710|10:54:34.703583|S|100|.7751|0|100
A|CLDI|20250710|10:54:53.459205|S|100|.7765|0|100
A|CLDI|20250710|10:54:53.459205|S|100|.7765|0|100
A|CLDI|20250710|10:54:54.011709|E|100|.7743|0|100
A|CLDI|20250710|10:55:11.434325|S|100|.7712|0|100
A|CLDI|20250710|10:56:29.902986|S|100|.7735|0|100
A|CLDI|20250710|10:56:47.011221|S|100|.7785|0|100
A|CLDI|20250710|10:56:47.015205|S|100|.7786|0|100
A|CLDI|20250710|10:56:47.019305|S|100|.7788|0|100
A|CLDI|20250710|10:56:47.023346|S|100|.7789|0|100
A|CLDI|20250710|10:56:47.027408|S|100|.779|0|100
A|CLDI|20250710|10:56:47.031454|S|100|.7791|0|100
A|CLDI|20250710|10:56:47.035485|S|100|.7792|0|100
A|CLDI|20250710|10:56:47.039521|S|100|.7793|0|100
A|CLDI|20250710|10:57:46.642120|S|100|.7796|0|100
A|CLDI|20250710|10:57:53.331743|S|100|.7781|0|100
A|CLDI|20250710|10:57:53.336217|S|100|.7778|0|100
A|CLDI|20250710|10:57:53.336901|S|100|.7774|0|100
A|CLDI|20250710|10:57:53.338615|S|100|.7769|0|100
A|CLDI|20250710|10:57:59.606342|S|100|.7734|0|100
A|CLDI|20250710|10:57:59.607701|S|100|.7733|0|100
A|CLDI|20250710|10:57:59.608999|S|100|.7729|0|100
A|CLDI|20250710|10:57:59.611356|S|100|.7723|0|100
A|CLDI|20250710|10:58:23.718507|S|95|.7728|0|95
A|CLDI|20250710|10:58:45.543411|S|100|.7715|0|100
A|CLDI|20250710|10:58:45.544221|S|100|.7712|0|100
A|CLDI|20250710|10:58:45.544221|S|100|.7714|0|100
A|CLDI|20250710|10:58:45.544221|S|100|.7713|0|100
A|CLDI|20250710|10:58:45.544873|S|100|.771|0|100
A|CLDI|20250710|10:58:45.544899|S|100|.7709|0|100
A|CLDI|20250710|10:58:45.544900|S|100|.7708|0|100
A|CLDI|20250710|10:58:49.550117|S|158|.77|0|158
A|CLDI|20250710|10:58:54.152432|S|442|.77|0|442
A|CLDI|20250710|10:58:54.152433|S|200|.77|0|200
A|CLDI|20250710|11:00:00.556155|S|100|.7625|0|100
A|CLDI|20250710|11:00:00.556581|S|100|.7631|0|100
A|CLDI|20250710|11:00:08.040366|S|100|.767|0|100
A|CLDI|20250710|11:00:08.053070|S|100|.7675|0|100
A|CLDI|20250710|11:00:08.071838|S|100|.7679|0|100
A|CLDI|20250710|11:00:08.102566|S|100|.7705|0|100
A|CLDI|20250710|11:00:09.122828|S|100|.7717|0|100
A|CLDI|20250710|11:00:21.039411|S|100|.7713|0|100
A|CLDI|20250710|11:00:21.039411|S|300|.7713|0|300
A|CLDI|20250710|11:00:21.054082|S|100|.7712|0|100
A|CLDI|20250710|11:01:36.225738|S|100|.7679|0|100
A|CLDI|20250710|11:01:56.502173|S|11|.7672|0|11
A|CLDI|20250710|11:01:56.503551|S|12|.7671|0|12
A|CLDI|20250710|11:02:00.308419|S|100|.767|0|100
A|CLDI|20250710|11:03:19.125811|S|100|.7685|0|100
A|CLDI|20250710|11:03:19.133202|S|100|.7686|0|100
A|CLDI|20250710|11:03:19.135147|S|100|.7694|0|100
A|CLDI|20250710|11:03:19.136543|S|100|.7697|0|100
A|CLDI|20250710|11:03:20.123779|S|100|.7705|0|100
A|CLDI|20250710|11:03:20.123779|S|100|.77|0|100
A|CLDI|20250710|11:03:20.124189|S|100|.7711|0|100
A|CLDI|20250710|11:03:20.265196|S|100|.7721|0|100
A|CLDI|20250710|11:03:21.380777|S|100|.7727|0|100
A|CLDI|20250710|11:03:21.394543|S|100|.7729|0|100
A|CLDI|20250710|11:03:50.192303|S|100|.7782|0|100
A|CLDI|20250710|11:03:52.692480|S|100|.7779|0|100
A|CLDI|20250710|11:03:52.719093|S|100|.7777|0|100
A|CLDI|20250710|11:03:59.332164|S|100|.7782|0|100
A|CLDI|20250710|11:04:02.054282|S|100|.784|0|100
A|CLDI|20250710|11:04:25.682961|S|100|.7851|0|100
A|CLDI|20250710|11:04:25.684541|S|29|.7835|0|29
A|CLDI|20250710|11:04:25.684541|S|100|.7836|0|100
A|CLDI|20250710|11:04:27.559585|S|100|.7817|0|100
A|CLDI|20250710|11:04:27.560362|S|100|.7813|0|100
A|CLDI|20250710|11:04:27.560362|S|100|.7814|0|100
A|CLDI|20250710|11:04:27.560362|S|100|.7815|0|100
A|CLDI|20250710|11:06:05.076853|S|100|.7825|0|100
A|CLDI|20250710|11:06:05.078677|S|100|.7827|0|100
A|CLDI|20250710|11:06:10.654189|S|100|.7862|0|100
A|CLDI|20250710|11:06:10.711513|S|100|.7863|0|100
A|CLDI|20250710|11:06:27.983193|S|100|.7852|0|100
A|CLDI|20250710|11:06:27.988885|S|100|.7848|0|100
A|CLDI|20250710|11:06:35.969925|S|100|.783|0|100
A|CLDI|20250710|11:06:42.581095|S|100|.7854|0|100
A|CLDI|20250710|11:06:42.586856|S|100|.7864|0|100
A|CLDI|20250710|11:06:42.587366|S|100|.7865|0|100
A|CLDI|20250710|11:06:42.589553|S|100|.7866|0|100
A|CLDI|20250710|11:06:42.591225|S|100|.7867|0|100
A|CLDI|20250710|11:06:42.593017|S|100|.7868|0|100
A|CLDI|20250710|11:06:46.957580|S|100|.7862|0|100
A|CLDI|20250710|11:06:53.006669|S|100|.7863|0|100
A|CLDI|20250710|11:07:02.538503|S|100|.7861|0|100
A|CLDI|20250710|11:07:11.201770|S|100|.786|0|100
A|CLDI|20250710|11:07:13.835645|S|100|.7859|0|100
A|CLDI|20250710|11:07:17.484030|S|100|.786|0|100
A|CLDI|20250710|11:07:17.488105|S|100|.7863|0|100
A|CLDI|20250710|11:07:17.492274|S|100|.7874|0|100
A|CLDI|20250710|11:07:36.192559|S|100|.795|0|100
A|CLDI|20250710|11:07:51.373563|E|100|.7933|0|100
A|CLDI|20250710|11:07:51.376712|E|100|.7932|0|100
A|CLDI|20250710|11:07:51.379583|E|100|.7927|0|100
A|CLDI|20250710|11:07:51.384547|E|100|.7926|0|100
A|CLDI|20250710|11:07:51.387172|E|100|.7925|0|100
A|CLDI|20250710|11:07:51.389783|E|100|.7924|0|100
A|CLDI|20250710|11:07:51.395014|E|100|.7923|0|100
A|CLDI|20250710|11:07:51.399975|E|100|.7922|0|100
A|CLDI|20250710|11:07:51.405013|E|100|.7921|0|100
A|CLDI|20250710|11:07:51.474038|S|100|.7869|0|100
A|CLDI|20250710|11:07:51.494344|S|100|.7865|0|100
A|CLDI|20250710|11:07:51.495113|S|100|.7866|0|100
A|CLDI|20250710|11:07:51.495113|S|100|.787|0|100
A|CLDI|20250710|11:07:53.435805|S|100|.7875|0|100
A|CLDI|20250710|11:07:53.436599|S|100|.7878|0|100
A|CLDI|20250710|11:07:53.458633|S|100|.7881|0|100
A|CLDI|20250710|11:07:54.147942|S|100|.7892|0|100
A|CLDI|20250710|11:07:54.148950|S|100|.7905|0|100
A|CLDI|20250710|11:07:54.149923|S|100|.7916|0|100
A|CLDI|20250710|11:07:54.150948|S|100|.7959|0|100
A|CLDI|20250710|11:07:54.151941|S|100|.7969|0|100
A|CLDI|20250710|11:07:54.153287|S|100|.796|0|100
A|CLDI|20250710|11:08:02.897828|S|100|.7899|0|100
A|CLDI|20250710|11:09:11.530661|S|100|.7828|0|100
A|CLDI|20250710|11:09:35.248879|S|100|.7847|0|100
A|CLDI|20250710|11:09:35.249680|S|100|.7849|0|100
A|CLDI|20250710|11:09:35.249680|S|100|.785|0|100
A|CLDI|20250710|11:09:35.249680|S|100|.7848|0|100
A|CLDI|20250710|11:09:35.249681|S|100|.7852|0|100
A|CLDI|20250710|11:09:35.249681|S|100|.7851|0|100
A|CLDI|20250710|11:09:35.249682|S|100|.7853|0|100
A|CLDI|20250710|11:09:35.249683|S|100|.7857|0|100
A|CLDI|20250710|11:09:35.249683|S|100|.7854|0|100
A|CLDI|20250710|11:09:41.518618|S|100|.7874|0|100
A|CLDI|20250710|11:09:42.521462|S|100|.7888|0|100
A|CLDI|20250710|11:10:05.755480|S|100|.7839|0|100
A|CLDI|20250710|11:10:05.762211|S|100|.7838|0|100
A|CLDI|20250710|11:10:05.763856|S|100|.7837|0|100
A|CLDI|20250710|11:10:05.765682|S|100|.7836|0|100
A|CLDI|20250710|11:10:05.768125|S|100|.7828|0|100
A|CLDI|20250710|11:10:05.916838|S|100|.7836|0|100
A|CLDI|20250710|11:10:05.917825|S|100|.7835|0|100
A|CLDI|20250710|11:10:08.632748|S|100|.7873|0|100
A|CLDI|20250710|11:10:08.633265|S|100|.7874|0|100
A|CLDI|20250710|11:10:08.633559|S|100|.7877|0|100
A|CLDI|20250710|11:10:08.815971|S|100|.7888|0|100
A|CLDI|20250710|11:10:08.816756|S|100|.7889|0|100
A|CLDI|20250710|11:10:08.817549|S|100|.7891|0|100
A|CLDI|20250710|11:10:41.262787|S|100|.7876|0|100
A|CLDI|20250710|11:10:57.018499|S|100|.7891|0|100
A|CLDI|20250710|11:11:14.487694|S|100|.7873|0|100
A|CLDI|20250710|11:11:40.780799|S|100|.7854|0|100
A|CLDI|20250710|11:11:40.780799|S|100|.7854|0|100
A|CLDI|20250710|11:11:53.319835|S|100|.7846|0|100
A|CLDI|20250710|11:11:53.331815|S|100|.7845|0|100
A|CLDI|20250710|11:11:53.342885|S|100|.7844|0|100
A|CLDI|20250710|11:11:53.354992|S|100|.7843|0|100
A|CLDI|20250710|11:11:53.496435|S|100|.7801|0|100
A|CLDI|20250710|11:12:28.774072|S|100|.7813|0|100
A|CLDI|20250710|11:12:28.928471|S|100|.7815|0|100
A|CLDI|20250710|11:12:29.184973|S|100|.7817|0|100
A|CLDI|20250710|11:12:29.222517|S|100|.7819|0|100
A|CLDI|20250710|11:12:29.361566|S|100|.7836|0|100
A|CLDI|20250710|11:12:29.462293|S|100|.7838|0|100
A|CLDI|20250710|11:12:30.030924|S|100|.784|0|100
A|CLDI|20250710|11:12:30.386693|S|100|.7841|0|100
A|CLDI|20250710|11:12:31.944886|S|100|.7892|0|100
A|CLDI|20250710|11:16:07.783596|E|3100|.8|0|3100
A|CLDI|20250710|11:16:07.783805|E|1900|.8|0|1900
A|CLDI|20250710|11:16:07.783806|E|48|.8|0|48
A|CLDI|20250710|11:16:33.845006|S|100|.8271|0|100
A|CLDI|20250710|11:16:33.845151|S|100|.8283|0|100
A|CLDI|20250710|11:16:34.317479|S|30|.8336|0|30
A|CLDI|20250710|11:16:36.254266|S|100|.8363|0|100
A|CLDI|20250710|11:16:36.254645|S|100|.838|0|100
A|CLDI|20250710|11:16:36.255002|S|100|.8399|0|100
A|CLDI|20250710|11:16:36.256664|S|100|.8436|0|100
A|CLDI|20250710|11:16:36.257983|S|100|.848|0|100
A|CLDI|20250710|11:16:36.259725|S|100|.8484|0|100
A|CLDI|20250710|11:16:36.261139|E|100|.8445|0|100
A|CLDI|20250710|11:16:36.264672|S|100|.8423|0|100
A|CLDI|20250710|11:16:36.265979|S|100|.8416|0|100
A|CLDI|20250710|11:16:39.209718|S|100|.8373|0|100
A|CLDI|20250710|11:16:39.213803|S|100|.837|0|100
A|CLDI|20250710|11:16:39.217882|S|100|.8369|0|100
A|CLDI|20250710|11:16:39.222127|S|100|.8368|0|100
A|CLDI|20250710|11:16:39.226208|S|100|.8364|0|100
A|CLDI|20250710|11:16:39.234441|S|100|.8351|0|100
A|CLDI|20250710|11:16:39.247044|S|100|.8311|0|100
A|CLDI|20250710|11:16:39.251119|S|100|.8306|0|100
A|CLDI|20250710|11:16:39.255132|S|100|.8305|0|100
A|CLDI|20250710|11:16:39.259146|S|100|.8304|0|100
A|CLDI|20250710|11:16:39.263150|S|100|.8303|0|100
A|CLDI|20250710|11:16:39.267201|S|100|.8302|0|100
A|CLDI|20250710|11:16:40.384753|S|100|.8271|0|100
A|CLDI|20250710|11:16:41.561364|S|100|.8311|0|100
A|CLDI|20250710|11:16:41.561514|S|100|.8312|0|100
A|CLDI|20250710|11:16:41.561574|S|100|.8313|0|100
A|CLDI|20250710|11:16:41.561777|S|100|.8316|0|100
A|CLDI|20250710|11:16:41.561777|S|100|.8339|0|100
A|CLDI|20250710|11:16:41.561777|S|100|.8343|0|100
A|CLDI|20250710|11:16:41.561944|S|100|.8353|0|100
A|CLDI|20250710|11:16:41.561944|S|100|.8354|0|100
A|CLDI|20250710|11:16:41.561945|S|100|.8355|0|100
A|CLDI|20250710|11:16:41.561945|S|100|.8356|0|100
A|CLDI|20250710|11:16:41.562310|S|100|.8377|0|100
A|CLDI|20250710|11:16:41.565765|S|100|.8382|0|100
A|CLDI|20250710|11:16:41.571424|S|100|.8409|0|100
A|CLDI|20250710|11:16:41.573133|S|100|.8453|0|100
A|CLDI|20250710|11:16:41.573297|S|100|.844|0|100
A|CLDI|20250710|11:16:41.574077|S|100|.8486|0|100
A|CLDI|20250710|11:16:41.574988|S|100|.8498|0|100
A|CLDI|20250710|11:16:41.682804|S|100|.8454|0|100
A|CLDI|20250710|11:16:41.683765|S|100|.8455|0|100
A|CLDI|20250710|11:16:41.724619|S|100|.8412|0|100
A|CLDI|20250710|11:16:42.106715|S|100|.8464|0|100
A|CLDI|20250710|11:16:42.426722|S|100|.8487|0|100
A|CLDI|20250710|11:16:42.873895|S|100|.8494|0|100
A|CLDI|20250710|11:16:43.564088|S|100|.8495|0|100
A|CLDI|20250710|11:16:44.691450|S|100|.8494|0|100
A|CLDI|20250710|11:16:44.793560|S|100|.8495|0|100
A|CLDI|20250710|11:16:45.032696|S|100|.8496|0|100
A|CLDI|20250710|11:16:45.700427|S|100|.8497|0|100
A|CLDI|20250710|11:16:45.842409|S|100|.8498|0|100
A|CLDI|20250710|11:16:46.533288|S|100|.8473|0|100
A|CLDI|20250710|11:16:46.533288|S|100|.8474|0|100
A|CLDI|20250710|11:16:46.533288|S|100|.8472|0|100
A|CLDI|20250710|11:16:46.533288|S|100|.8475|0|100
A|CLDI|20250710|11:16:46.534123|S|100|.8459|0|100
A|CLDI|20250710|11:16:46.534123|S|100|.8458|0|100
A|CLDI|20250710|11:16:46.534123|S|100|.8457|0|100
A|CLDI|20250710|11:16:46.534123|S|100|.846|0|100
A|CLDI|20250710|11:16:46.534124|S|100|.8456|0|100
A|CLDI|20250710|11:16:46.534125|S|100|.8455|0|100
A|CLDI|20250710|11:16:51.325962|S|100|.8252|0|100
A|CLDI|20250710|11:16:52.291939|S|100|.8278|0|100
A|CLDI|20250710|11:16:55.277175|S|100|.829|0|100
A|CLDI|20250710|11:16:55.508516|S|100|.8291|0|100
A|CLDI|20250710|11:16:55.816210|S|100|.8346|0|100
A|CLDI|20250710|11:16:55.909102|S|100|.8348|0|100
A|CLDI|20250710|11:16:56.048667|S|100|.8361|0|100
A|CLDI|20250710|11:17:00.339791|S|100|.8303|0|100
A|CLDI|20250710|11:17:00.356235|S|100|.8302|0|100
A|CLDI|20250710|11:17:00.374210|S|100|.83|0|100
A|CLDI|20250710|11:17:00.388904|S|100|.8299|0|100
A|CLDI|20250710|11:17:00.514643|S|100|.8296|0|100
A|CLDI|20250710|11:17:01.253886|S|100|.829|0|100
A|CLDI|20250710|11:17:01.260101|S|100|.8288|0|100
A|CLDI|20250710|11:17:01.262330|S|100|.8287|0|100
A|CLDI|20250710|11:17:03.619018|S|100|.832|0|100
A|CLDI|20250710|11:17:03.619018|S|100|.8319|0|100
A|CLDI|20250710|11:17:03.619019|S|100|.8321|0|100
A|CLDI|20250710|11:17:04.314415|S|100|.8328|0|100
A|CLDI|20250710|11:17:04.497176|S|100|.8329|0|100
A|CLDI|20250710|11:17:04.703580|S|100|.833|0|100
A|CLDI|20250710|11:17:05.068620|S|100|.8331|0|100
A|CLDI|20250710|11:17:05.104449|S|100|.8332|0|100
A|CLDI|20250710|11:17:05.421917|S|100|.8318|0|100
A|CLDI|20250710|11:17:05.618133|S|100|.8333|0|100
A|CLDI|20250710|11:17:05.661003|S|100|.8334|0|100
A|CLDI|20250710|11:17:08.971634|S|100|.837|0|100
A|CLDI|20250710|11:17:11.148651|S|100|.8403|0|100
A|CLDI|20250710|11:17:14.084595|S|100|.8416|0|100
A|CLDI|20250710|11:17:17.370846|S|100|.8352|0|100
A|CLDI|20250710|11:17:17.389658|S|100|.835|0|100
A|CLDI|20250710|11:17:17.436366|S|100|.8332|0|100
A|CLDI|20250710|11:17:17.453153|S|100|.8329|0|100
A|CLDI|20250710|11:17:17.467905|S|100|.8328|0|100
A|CLDI|20250710|11:17:17.483780|S|100|.8327|0|100
A|CLDI|20250710|11:17:17.531479|S|100|.8322|0|100
A|CLDI|20250710|11:17:17.548543|S|100|.8321|0|100
A|CLDI|20250710|11:17:17.564821|S|100|.8306|0|100
A|CLDI|20250710|11:17:17.612649|S|100|.8296|0|100
A|CLDI|20250710|11:17:44.276751|S|100|.8262|0|100
A|CLDI|20250710|11:20:25.033323|S|167|.8096|0|167
A|CLDI|20250710|11:20:25.034121|S|433|.8096|0|433
A|CLDI|20250710|11:20:26.769053|S|200|.8096|0|200
A|CLDI|20250710|11:20:36.007387|S|100|.8125|0|100
A|CLDI|20250710|11:20:36.121652|S|300|.8126|0|300
A|CLDI|20250710|11:20:39.848124|S|1200|.8123|0|1200
A|CLDI|20250710|11:20:47.068833|S|100|.8167|0|100
A|CLDI|20250710|11:20:48.958869|S|100|.819|0|100
A|CLDI|20250710|11:20:48.959060|S|100|.8191|0|100
A|CLDI|20250710|11:20:48.959879|S|100|.8198|0|100
A|CLDI|20250710|11:20:52.425039|S|100|.8214|0|100
A|CLDI|20250710|11:21:02.088459|S|100|.819|0|100
A|CLDI|20250710|11:21:02.094612|S|100|.8166|0|100
A|CLDI|20250710|11:21:04.406260|S|100|.8151|0|100
A|CLDI|20250710|11:21:09.610679|S|100|.8126|0|100
A|CLDI|20250710|11:21:09.629170|S|100|.8124|0|100
A|CLDI|20250710|11:21:10.687144|S|100|.816|0|100
A|CLDI|20250710|11:21:10.687942|S|100|.8163|0|100
A|CLDI|20250710|11:21:10.688707|S|100|.8173|0|100
A|CLDI|20250710|11:21:10.689457|S|100|.8175|0|100
A|CLDI|20250710|11:21:10.690649|S|100|.8183|0|100
A|CLDI|20250710|11:21:10.690649|S|100|.8181|0|100
A|CLDI|20250710|11:21:10.690649|S|100|.8182|0|100
A|CLDI|20250710|11:21:10.704879|S|100|.8184|0|100
A|CLDI|20250710|11:21:10.709540|S|100|.8185|0|100
A|CLDI|20250710|11:21:10.710132|S|100|.8186|0|100
A|CLDI|20250710|11:21:10.710313|S|100|.8187|0|100
A|CLDI|20250710|11:21:11.161113|S|100|.8206|0|100
A|CLDI|20250710|11:21:23.167480|S|100|.8237|0|100
A|CLDI|20250710|11:21:27.375336|S|100|.8238|0|100
A|CLDI|20250710|11:21:41.507725|E|1|.8336|0|1
A|CLDI|20250710|11:21:41.507738|S|99|.8336|0|99
A|CLDI|20250710|11:21:51.408861|S|100|.8317|0|100
A|CLDI|20250710|11:22:01.474902|S|100|.8305|0|100
A|CLDI|20250710|11:22:01.491843|S|100|.8304|0|100
A|CLDI|20250710|11:22:01.507459|S|100|.8303|0|100
A|CLDI|20250710|11:22:01.523880|S|100|.8302|0|100
A|CLDI|20250710|11:22:08.422126|S|30|.8308|0|30
A|CLDI|20250710|11:22:30.287219|S|100|.827|0|100
A|CLDI|20250710|11:22:30.288310|S|100|.83|0|100
A|CLDI|20250710|11:22:35.173930|S|100|.8316|0|100
A|CLDI|20250710|11:22:35.872667|S|54|.835|0|54
A|CLDI|20250710|11:22:35.872667|S|100|.835|0|100
A|CLDI|20250710|11:22:35.873083|S|1046|.835|0|1046
A|CLDI|20250710|11:23:02.015838|S|100|.8341|0|100
A|CLDI|20250710|11:23:02.047260|S|100|.8327|0|100
A|CLDI|20250710|11:23:02.494261|S|100|.8309|0|100
A|CLDI|20250710|11:23:02.494803|S|100|.8307|0|100
A|CLDI|20250710|11:23:24.753774|S|75|.8238|0|75
A|CLDI|20250710|11:23:24.754289|S|25|.8238|0|25
A|CLDI|20250710|11:23:25.243336|S|100|.8244|0|100
A|CLDI|20250710|11:23:26.193375|S|100|.8244|0|100
A|CLDI|20250710|11:24:07.022275|S|100|.8297|0|100
A|CLDI|20250710|11:24:07.022275|S|200|.8297|0|200
A|CLDI|20250710|11:24:07.123066|S|100|.8314|0|100
A|CLDI|20250710|11:24:07.386898|S|100|.8336|0|100
A|CLDI|20250710|11:24:08.993873|S|100|.835|0|100
A|CLDI|20250710|11:24:11.374945|S|500|.835|0|500
A|CLDI|20250710|11:24:11.470207|S|100|.8366|0|100
A|CLDI|20250710|11:24:12.928539|S|100|.8389|0|100
A|CLDI|20250710|11:24:27.742098|S|100|.8473|0|100
A|CLDI|20250710|11:24:39.938461|S|100|.8467|0|100
A|CLDI|20250710|11:24:39.939415|S|100|.8465|0|100
A|CLDI|20250710|11:24:39.940372|S|100|.8458|0|100
A|CLDI|20250710|11:24:39.941328|S|100|.8448|0|100
A|CLDI|20250710|11:24:39.942235|S|100|.8447|0|100
A|CLDI|20250710|11:24:39.943133|S|100|.8446|0|100
A|CLDI|20250710|11:24:40.212653|S|100|.8445|0|100
A|CLDI|20250710|11:24:40.212654|S|100|.8444|0|100
A|CLDI|20250710|11:24:40.687631|S|100|.8411|0|100
A|CLDI|20250710|11:24:40.755759|S|100|.84|0|100
A|CLDI|20250710|11:24:51.312581|S|100|.837|0|100
A|CLDI|20250710|11:24:54.549973|S|100|.8403|0|100
A|CLDI|20250710|11:24:54.559216|S|100|.8434|0|100
A|CLDI|20250710|11:25:03.053946|S|27|.8448|0|27
A|CLDI|20250710|11:25:03.053946|S|100|.8448|0|100
A|CLDI|20250710|11:25:03.205058|S|152|.8448|0|152
A|CLDI|20250710|11:25:03.460012|S|121|.8448|0|121
A|CLDI|20250710|11:25:05.879547|E|100|.8416|0|100
A|CLDI|20250710|11:25:05.880172|S|100|.8415|0|100
A|CLDI|20250710|11:25:05.880951|S|100|.8414|0|100
A|CLDI|20250710|11:25:05.880951|S|100|.8413|0|100
A|CLDI|20250710|11:25:05.880951|S|100|.8411|0|100
A|CLDI|20250710|11:25:05.888296|E|100|.8404|0|100
A|CLDI|20250710|11:25:06.693691|S|100|.8412|0|100
A|CLDI|20250710|11:25:13.855377|S|100|.8403|0|100
A|CLDI|20250710|11:25:17.978957|S|100|.8375|0|100
A|CLDI|20250710|11:25:22.945267|S|100|.8433|0|100
A|CLDI|20250710|11:25:22.948575|S|100|.8436|0|100
A|CLDI|20250710|11:25:22.948575|S|100|.8436|0|100
A|CLDI|20250710|11:25:53.614748|S|100|.842|0|100
A|CLDI|20250710|11:25:59.995862|S|300|.8443|0|300
A|CLDI|20250710|11:25:59.996325|S|72|.8444|0|72
A|CLDI|20250710|11:25:59.996955|S|100|.8446|0|100
A|CLDI|20250710|11:26:03.022693|S|100|.8461|0|100
A|CLDI|20250710|11:26:03.030461|S|100|.8466|0|100
A|CLDI|20250710|11:26:03.043107|S|100|.8497|0|100
A|CLDI|20250710|11:26:03.730524|S|100|.85|0|100
A|CLDI|20250710|11:26:15.073756|S|400|.8499|0|400
A|CLDI|20250710|11:26:33.982744|S|100|.8501|0|100
A|CLDI|20250710|11:26:37.915971|S|100|.8499|0|100
A|CLDI|20250710|11:26:39.053547|S|300|.8499|0|300
A|CLDI|20250710|11:26:44.780343|S|100|.8511|0|100
A|CLDI|20250710|11:26:44.785774|S|100|.853|0|100
A|CLDI|20250710|11:26:45.118332|S|100|.8584|0|100
A|CLDI|20250710|11:26:55.420273|S|100|.8635|0|100
A|CLDI|20250710|11:26:56.588117|S|100|.8674|0|100
A|CLDI|20250710|11:26:58.880195|S|100|.8622|0|100
A|CLDI|20250710|11:27:02.916717|S|100|.8619|0|100
A|CLDI|20250710|11:27:02.916717|S|100|.862|0|100
A|CLDI|20250710|11:27:02.916717|S|100|.8621|0|100
A|CLDI|20250710|11:27:02.916718|S|100|.8618|0|100
A|CLDI|20250710|11:27:02.916718|S|100|.8617|0|100
A|CLDI|20250710|11:27:02.916719|S|100|.8616|0|100
A|CLDI|20250710|11:27:02.916720|S|100|.8615|0|100
A|CLDI|20250710|11:27:03.836631|S|100|.8551|0|100
A|CLDI|20250710|11:27:09.501767|S|100|.854|0|100
A|CLDI|20250710|11:27:10.101985|S|100|.8522|0|100
A|CLDI|20250710|11:27:10.101985|S|100|.8521|0|100
A|CLDI|20250710|11:27:10.423979|S|10|.8538|0|10
A|CLDI|20250710|11:27:15.613773|S|100|.8544|0|100
A|CLDI|20250710|11:27:15.616843|S|100|.8544|0|100
A|CLDI|20250710|11:27:15.619652|S|100|.8544|0|100
A|CLDI|20250710|11:27:15.622239|S|100|.8544|0|100
A|CLDI|20250710|11:27:15.624824|S|100|.8544|0|100
A|CLDI|20250710|11:27:15.627457|S|100|.8544|0|100
A|CLDI|20250710|11:27:15.630230|S|100|.8544|0|100
A|CLDI|20250710|11:27:15.632843|S|100|.8544|0|100
A|CLDI|20250710|11:27:15.635477|S|100|.8544|0|100
A|CLDI|20250710|11:27:15.638015|S|100|.8544|0|100
A|CLDI|20250710|11:27:15.640481|S|100|.8544|0|100
A|CLDI|20250710|11:27:15.642993|S|100|.8545|0|100
A|CLDI|20250710|11:27:15.653133|S|100|.8561|0|100
A|CLDI|20250710|11:27:15.658541|S|100|.8572|0|100
A|CLDI|20250710|11:27:15.661823|S|100|.8573|0|100
A|CLDI|20250710|11:27:21.352248|S|100|.8559|0|100
A|CLDI|20250710|11:27:21.357578|S|100|.856|0|100
A|CLDI|20250710|11:27:21.362680|S|100|.8562|0|100
A|CLDI|20250710|11:27:21.367700|S|100|.8563|0|100
A|CLDI|20250710|11:27:21.370185|S|100|.8564|0|100
A|CLDI|20250710|11:27:21.372706|S|100|.857|0|100
A|CLDI|20250710|11:27:21.375172|S|100|.8583|0|100
A|CLDI|20250710|11:27:21.377667|S|100|.8587|0|100
A|CLDI|20250710|11:27:21.380309|S|100|.8589|0|100
A|CLDI|20250710|11:27:21.383189|S|100|.8598|0|100
A|CLDI|20250710|11:27:21.385699|S|100|.8599|0|100
A|CLDI|20250710|11:27:21.393905|S|100|.8588|0|100
A|CLDI|20250710|11:27:21.501166|S|100|.8574|0|100
A|CLDI|20250710|11:27:21.501960|S|100|.8555|0|100
A|CLDI|20250710|11:27:21.502735|S|100|.8552|0|100
A|CLDI|20250710|11:27:21.502735|S|100|.8553|0|100
A|CLDI|20250710|11:27:21.502736|S|100|.855|0|100
A|CLDI|20250710|11:27:21.502736|S|100|.8549|0|100
A|CLDI|20250710|11:27:21.502736|S|100|.8551|0|100
A|CLDI|20250710|11:27:22.189935|S|100|.853|0|100
A|CLDI|20250710|11:27:23.295083|S|100|.854|0|100
A|CLDI|20250710|11:27:42.731511|S|100|.8511|0|100
A|CLDI|20250710|11:27:42.731512|S|100|.8509|0|100
A|CLDI|20250710|11:27:42.731512|S|100|.851|0|100
A|CLDI|20250710|11:27:58.877903|S|100|.8533|0|100
A|CLDI|20250710|11:27:58.877903|S|100|.8537|0|100
A|CLDI|20250710|11:27:58.877903|S|100|.8543|0|100
A|CLDI|20250710|11:27:58.878740|S|100|.856|0|100
A|CLDI|20250710|11:27:58.878740|S|100|.8574|0|100
A|CLDI|20250710|11:27:58.878740|S|100|.8575|0|100
A|CLDI|20250710|11:27:58.878740|S|100|.8576|0|100
A|CLDI|20250710|11:27:58.878741|S|100|.8578|0|100
A|CLDI|20250710|11:27:58.878741|S|100|.8579|0|100
A|CLDI|20250710|11:27:58.878741|S|100|.8577|0|100
A|CLDI|20250710|11:28:07.997443|E|25|.8572|0|25
A|CLDI|20250710|11:28:26.554852|S|100|.8566|0|100
A|CLDI|20250710|11:28:26.562611|S|100|.8568|0|100
A|CLDI|20250710|11:28:26.566326|S|100|.8569|0|100
A|CLDI|20250710|11:28:26.567913|S|100|.857|0|100
A|CLDI|20250710|11:28:26.568416|S|100|.8571|0|100
A|CLDI|20250710|11:28:26.569704|S|100|.8572|0|100
A|CLDI|20250710|11:28:26.657739|S|100|.8573|0|100
A|CLDI|20250710|11:28:26.731397|S|100|.8574|0|100
A|CLDI|20250710|11:28:26.792162|S|100|.8575|0|100
A|CLDI|20250710|11:28:30.326487|S|100|.8591|0|100
A|CLDI|20250710|11:28:30.328058|S|200|.86|0|200
A|CLDI|20250710|11:28:34.538909|S|100|.8647|0|100
A|CLDI|20250710|11:28:34.538909|S|500|.8647|0|500
A|CLDI|20250710|11:28:43.564070|S|100|.8699|0|100
A|CLDI|20250710|11:28:43.564070|S|100|.8698|0|100
A|CLDI|20250710|11:28:46.314095|S|100|.8699|0|100
A|CLDI|20250710|11:28:52.920730|S|100|.8754|0|100
A|CLDI|20250710|11:28:52.920730|S|100|.8754|0|100
A|CLDI|20250710|11:29:00.876991|S|100|.8758|0|100
A|CLDI|20250710|11:29:01.248219|S|100|.8747|0|100
A|CLDI|20250710|11:29:02.398654|S|100|.8737|0|100
A|CLDI|20250710|11:29:02.398654|S|100|.8736|0|100
A|CLDI|20250710|11:29:02.398655|S|100|.8734|0|100
A|CLDI|20250710|11:29:02.398655|S|100|.8735|0|100
A|CLDI|20250710|11:29:07.130965|S|100|.8708|0|100
A|CLDI|20250710|11:29:07.146265|S|100|.8707|0|100
A|CLDI|20250710|11:29:07.160797|S|100|.8706|0|100
A|CLDI|20250710|11:29:07.173958|S|100|.8705|0|100
A|CLDI|20250710|11:29:07.223043|S|100|.8664|0|100
A|CLDI|20250710|11:29:07.263984|S|100|.8624|0|100
A|CLDI|20250710|11:29:07.270628|S|90|.8575|0|90
A|CLDI|20250710|11:29:07.271989|S|100|.8563|0|100
A|CLDI|20250710|11:29:07.278975|S|100|.8534|0|100
A|CLDI|20250710|11:29:08.062259|S|100|.8564|0|100
A|CLDI|20250710|11:29:08.062259|S|100|.8572|0|100
A|CLDI|20250710|11:29:08.220674|S|100|.8605|0|100
A|CLDI|20250710|11:29:15.748375|S|100|.865|0|100
A|CLDI|20250710|11:29:31.258563|S|100|.8714|0|100
A|CLDI|20250710|11:29:33.044144|S|100|.8777|0|100
A|CLDI|20250710|11:29:33.046926|S|100|.8776|0|100
A|CLDI|20250710|11:29:33.049288|S|100|.8775|0|100
A|CLDI|20250710|11:29:33.051488|S|100|.8774|0|100
A|CLDI|20250710|11:29:33.053726|S|100|.8773|0|100
A|CLDI|20250710|11:29:33.055967|S|100|.8772|0|100
A|CLDI|20250710|11:29:33.058248|S|100|.8771|0|100
A|CLDI|20250710|11:29:33.060373|S|100|.877|0|100
A|CLDI|20250710|11:29:33.060373|S|100|.877|0|100
A|CLDI|20250710|11:29:33.062732|S|100|.8769|0|100
A|CLDI|20250710|11:29:34.293750|S|100|.872|0|100
A|CLDI|20250710|11:29:39.291043|S|100|.8711|0|100
A|CLDI|20250710|11:29:43.785012|S|100|.8709|0|100
A|CLDI|20250710|11:29:43.785824|S|100|.8701|0|100
A|CLDI|20250710|11:29:43.785824|S|100|.8702|0|100
A|CLDI|20250710|11:29:45.212738|S|100|.87|0|100
A|CLDI|20250710|11:29:53.797869|S|300|.87|0|300
A|CLDI|20250710|11:29:55.075198|S|825|.87|0|825
A|CLDI|20250710|11:30:19.256218|S|44|.8703|0|44
A|CLDI|20250710|11:30:26.081016|S|100|.8718|0|100
A|CLDI|20250710|11:30:26.082095|S|100|.8769|0|100
A|CLDI|20250710|11:30:26.082095|S|100|.8778|0|100
A|CLDI|20250710|11:30:28.814088|S|300|.8782|0|300
A|CLDI|20250710|11:30:28.814088|S|100|.8782|0|100
A|CLDI|20250710|11:30:43.847996|S|100|.876|0|100
A|CLDI|20250710|11:30:44.386597|S|100|.8783|0|100
A|CLDI|20250710|11:30:44.652958|S|100|.8762|0|100
A|CLDI|20250710|11:30:44.653391|S|100|.8783|0|100
A|CLDI|20250710|11:30:53.767739|S|100|.8735|0|100
A|CLDI|20250710|11:30:53.767739|S|100|.8733|0|100
A|CLDI|20250710|11:31:04.045629|S|100|.8722|0|100
A|CLDI|20250710|11:31:04.049171|S|100|.8726|0|100
A|CLDI|20250710|11:31:04.067736|S|100|.8767|0|100
A|CLDI|20250710|11:31:04.071016|S|100|.8768|0|100
A|CLDI|20250710|11:31:04.090204|S|100|.8784|0|100
A|CLDI|20250710|11:31:04.090204|S|200|.8784|0|200
A|CLDI|20250710|11:31:11.203331|E|1000|.89|0|1000
A|CLDI|20250710|11:31:18.343713|S|100|.8956|0|100
A|CLDI|20250710|11:31:19.120136|S|100|.8941|0|100
A|CLDI|20250710|11:31:19.134858|S|100|.8917|0|100
A|CLDI|20250710|11:31:19.137600|S|100|.8916|0|100
A|CLDI|20250710|11:31:19.140366|S|100|.8908|0|100
A|CLDI|20250710|11:31:19.143093|S|100|.8903|0|100
A|CLDI|20250710|11:31:19.145837|S|800|.89|0|800
A|CLDI|20250710|11:31:19.151150|S|100|.8864|0|100
A|CLDI|20250710|11:31:19.153793|S|100|.8857|0|100
A|CLDI|20250710|11:31:19.158657|S|100|.8854|0|100
A|CLDI|20250710|11:31:20.688363|S|100|.892|0|100
A|CLDI|20250710|11:31:20.688363|S|100|.892|0|100
A|CLDI|20250710|11:31:20.692082|S|100|.8925|0|100
A|CLDI|20250710|11:31:20.695677|S|100|.894|0|100
A|CLDI|20250710|11:31:23.553081|S|100|.8951|0|100
A|CLDI|20250710|11:31:23.554341|S|100|.8965|0|100
A|CLDI|20250710|11:31:40.016459|S|100|.8936|0|100
A|CLDI|20250710|11:31:53.926274|S|34|.8945|0|34
A|CLDI|20250710|11:31:57.134509|S|100|.8968|0|100
A|CLDI|20250710|11:31:57.134509|S|100|.8971|0|100
A|CLDI|20250710|11:32:01.237288|S|100|.8937|0|100
A|CLDI|20250710|11:32:01.238515|S|100|.8931|0|100
A|CLDI|20250710|11:32:03.352794|S|100|.8983|0|100
A|CLDI|20250710|11:32:03.354091|S|100|.8986|0|100
A|CLDI|20250710|11:32:03.819413|S|100|.8988|0|100
A|CLDI|20250710|11:32:08.314761|S|100|.8956|0|100
A|CLDI|20250710|11:32:08.321067|S|100|.8955|0|100
A|CLDI|20250710|11:32:11.869109|S|100|.8931|0|100
A|CLDI|20250710|11:32:33.440379|S|100|.897|0|100
A|CLDI|20250710|11:32:33.770233|S|100|.8978|0|100
A|CLDI|20250710|11:32:33.775111|S|30|.8986|0|30
A|CLDI|20250710|11:32:34.855375|S|100|.8978|0|100
A|CLDI|20250710|11:32:37.917120|S|100|.898|0|100
A|CLDI|20250710|11:32:37.930675|S|100|.8979|0|100
A|CLDI|20250710|11:32:37.944768|S|100|.8978|0|100
A|CLDI|20250710|11:32:38.047304|S|100|.894|0|100
A|CLDI|20250710|11:32:38.128929|S|100|.8933|0|100
A|CLDI|20250710|11:32:38.144049|S|100|.8932|0|100
A|CLDI|20250710|11:32:38.160310|S|100|.8932|0|100
A|CLDI|20250710|11:32:38.196928|S|100|.8924|0|100
A|CLDI|20250710|11:32:38.956883|S|100|.8917|0|100
A|CLDI|20250710|11:32:38.987311|S|100|.891|0|100
A|CLDI|20250710|11:32:39.019128|S|100|.8904|0|100
A|CLDI|20250710|11:32:39.051207|S|100|.8901|0|100
A|CLDI|20250710|11:32:39.084541|S|100|.8893|0|100
A|CLDI|20250710|11:32:39.116720|S|100|.8884|0|100
A|CLDI|20250710|11:32:39.499863|S|100|.8909|0|100
A|CLDI|20250710|11:32:39.502953|S|100|.8923|0|100
A|CLDI|20250710|11:32:39.505713|S|100|.8933|0|100
A|CLDI|20250710|11:32:42.482220|S|100|.8901|0|100
A|CLDI|20250710|11:32:42.496908|S|100|.89|0|100
A|CLDI|20250710|11:32:46.907077|S|100|.89|0|100
A|CLDI|20250710|11:33:02.344323|S|100|.89|0|100
A|CLDI|20250710|11:33:06.178370|S|100|.8832|0|100
A|CLDI|20250710|11:33:07.518403|S|100|.884|0|100
A|CLDI|20250710|11:33:07.532606|S|100|.8851|0|100
A|CLDI|20250710|11:33:07.547664|S|100|.8855|0|100
A|CLDI|20250710|11:33:11.221552|S|100|.8877|0|100
A|CLDI|20250710|11:33:11.237059|S|100|.8896|0|100
A|CLDI|20250710|11:33:11.252326|S|100|.8899|0|100
A|CLDI|20250710|11:33:11.269128|S|100|.8919|0|100
A|CLDI|20250710|11:33:11.322135|S|33|.8933|0|33
A|CLDI|20250710|11:33:15.559527|S|12|.8932|0|12
A|CLDI|20250710|11:33:20.711717|S|100|.8933|0|100
A|CLDI|20250710|11:33:20.768458|S|100|.8934|0|100
A|CLDI|20250710|11:33:23.461425|S|100|.895|0|100
A|CLDI|20250710|11:33:23.461425|S|100|.8938|0|100
A|CLDI|20250710|11:33:23.462281|S|100|.8964|0|100
A|CLDI|20250710|11:33:27.983636|S|100|.92|0|100
A|CLDI|20250710|11:33:29.908278|S|100|.9192|0|100
A|CLDI|20250710|11:33:39.525453|S|100|.9237|0|100
A|CLDI|20250710|11:33:40.532453|S|100|.9234|0|100
A|CLDI|20250710|11:33:40.533074|S|100|.9233|0|100
A|CLDI|20250710|11:33:40.533681|S|100|.9225|0|100
A|CLDI|20250710|11:33:40.535502|S|100|.9205|0|100
A|CLDI|20250710|11:33:40.536911|S|100|.9196|0|100
A|CLDI|20250710|11:33:40.537507|S|100|.9193|0|100
A|CLDI|20250710|11:33:42.625819|S|100|.9233|0|100
A|CLDI|20250710|11:33:43.406091|S|100|.9264|0|100
A|CLDI|20250710|11:33:50.329801|S|1|.9285|0|1
A|CLDI|20250710|11:33:51.064747|S|100|.9296|0|100
A|CLDI|20250710|11:33:51.434273|S|100|.9336|0|100
A|CLDI|20250710|11:33:51.467449|S|100|.9396|0|100
A|CLDI|20250710|11:33:51.468264|S|100|.9399|0|100
A|CLDI|20250710|11:33:56.255726|S|100|.9362|0|100
A|CLDI|20250710|11:33:56.256364|S|100|.9361|0|100
A|CLDI|20250710|11:33:56.256364|S|100|.936|0|100
A|CLDI|20250710|11:33:56.257179|S|100|.9349|0|100
A|CLDI|20250710|11:33:57.966033|S|1224|.9279|0|1224
A|CLDI|20250710|11:33:58.702648|S|100|.9248|0|100
A|CLDI|20250710|11:34:08.426851|S|100|.9226|0|100
A|CLDI|20250710|11:34:08.431064|S|100|.9227|0|100
A|CLDI|20250710|11:34:08.432524|S|100|.9228|0|100
A|CLDI|20250710|11:34:08.433980|S|100|.9229|0|100
A|CLDI|20250710|11:34:08.503757|S|55|.923|0|55
A|CLDI|20250710|11:34:09.665331|S|100|.9234|0|100
A|CLDI|20250710|11:34:09.714527|S|100|.9236|0|100
A|CLDI|20250710|11:34:09.732232|S|100|.9237|0|100
A|CLDI|20250710|11:34:10.463538|S|100|.9245|0|100
A|CLDI|20250710|11:34:10.481829|S|100|.9248|0|100
A|CLDI|20250710|11:34:18.405710|S|50|.9257|0|50
A|CLDI|20250710|11:34:18.462570|S|100|.9291|0|100
A|CLDI|20250710|11:34:18.463083|S|47|.9292|0|47
A|CLDI|20250710|11:34:18.713868|S|100|.9293|0|100
A|CLDI|20250710|11:34:19.267760|S|100|.9261|0|100
A|CLDI|20250710|11:34:19.431736|S|100|.9292|0|100
A|CLDI|20250710|11:34:19.435848|S|100|.9297|0|100
A|CLDI|20250710|11:34:19.437566|S|100|.9298|0|100
A|CLDI|20250710|11:34:27.668003|S|100|.9261|0|100
A|CLDI|20250710|11:34:27.669627|S|100|.9242|0|100
A|CLDI|20250710|11:34:32.019865|S|36|.9233|0|36
A|CLDI|20250710|11:34:34.599105|S|555|.9239|0|555
A|CLDI|20250710|11:34:35.408273|S|100|.924|0|100
A|CLDI|20250710|11:34:35.422958|S|100|.9241|0|100
A|CLDI|20250710|11:34:35.435205|S|100|.9242|0|100
A|CLDI|20250710|11:34:35.448918|S|100|.9243|0|100
A|CLDI|20250710|11:34:35.462706|S|100|.9244|0|100
A|CLDI|20250710|11:34:35.478333|S|100|.9251|0|100
A|CLDI|20250710|11:34:35.492325|S|100|.9256|0|100
A|CLDI|20250710|11:34:35.839107|S|2000|.9263|0|2000
A|CLDI|20250710|11:34:36.658455|S|100|.9268|0|100
A|CLDI|20250710|11:34:36.674452|S|100|.9274|0|100
A|CLDI|20250710|11:34:37.670475|S|100|.9346|0|100
A|CLDI|20250710|11:34:38.269220|S|100|.9369|0|100
A|CLDI|20250710|11:34:38.283016|S|100|.937|0|100
A|CLDI|20250710|11:34:39.701158|S|100|.9437|0|100
A|CLDI|20250710|11:34:41.125440|S|100|.9461|0|100
A|CLDI|20250710|11:34:41.141320|S|100|.946|0|100
A|CLDI|20250710|11:34:41.157048|S|100|.9454|0|100
A|CLDI|20250710|11:34:41.170643|S|100|.9452|0|100
A|CLDI|20250710|11:34:41.185863|S|100|.9451|0|100
A|CLDI|20250710|11:34:41.200991|S|100|.945|0|100
A|CLDI|20250710|11:34:41.216035|S|100|.9449|0|100
A|CLDI|20250710|11:34:41.233485|S|100|.9448|0|100
A|CLDI|20250710|11:34:41.251018|S|100|.9447|0|100
A|CLDI|20250710|11:34:43.888405|S|100|.9445|0|100
A|CLDI|20250710|11:34:43.904641|S|100|.9446|0|100
A|CLDI|20250710|11:34:43.906452|S|100|.9447|0|100
A|CLDI|20250710|11:34:49.619035|S|100|.9433|0|100
A|CLDI|20250710|11:34:49.619035|S|100|.9432|0|100
A|CLDI|20250710|11:34:49.619036|S|100|.9427|0|100
A|CLDI|20250710|11:34:49.726237|S|100|.945|0|100
A|CLDI|20250710|11:34:50.050968|S|100|.943|0|100
A|CLDI|20250710|11:34:50.270646|S|100|.9456|0|100
A|CLDI|20250710|11:34:50.273447|S|100|.9422|0|100
A|CLDI|20250710|11:34:50.274254|S|100|.9413|0|100
A|CLDI|20250710|11:34:50.274254|S|100|.9411|0|100
A|CLDI|20250710|11:34:50.274254|S|100|.9412|0|100
A|CLDI|20250710|11:34:50.275048|S|100|.9402|0|100
A|CLDI|20250710|11:34:50.275048|S|100|.9403|0|100
A|CLDI|20250710|11:34:50.557077|S|100|.9401|0|100
A|CLDI|20250710|11:34:50.557078|S|100|.94|0|100
A|CLDI|20250710|11:34:50.558828|S|100|.9388|0|100
A|CLDI|20250710|11:34:56.951312|S|100|.9373|0|100
A|CLDI|20250710|11:34:58.865320|S|100|.9374|0|100
A|CLDI|20250710|11:34:58.868038|S|78|.9375|0|78
A|CLDI|20250710|11:34:58.875663|S|100|.9376|0|100
A|CLDI|20250710|11:34:58.895617|S|100|.9377|0|100
A|CLDI|20250710|11:34:58.942999|S|100|.9378|0|100
A|CLDI|20250710|11:34:59.617622|S|2|.9379|0|2
A|CLDI|20250710|11:35:01.507584|S|100|.9433|0|100
A|CLDI|20250710|11:35:04.595775|S|100|.9425|0|100
A|CLDI|20250710|11:35:04.596867|S|100|.9431|0|100
A|CLDI|20250710|11:35:04.597413|S|100|.9432|0|100
A|CLDI|20250710|11:35:04.598490|S|100|.9444|0|100
A|CLDI|20250710|11:35:04.599034|S|100|.9445|0|100
A|CLDI|20250710|11:35:05.107730|S|100|.9471|0|100
A|CLDI|20250710|11:35:05.125896|S|100|.9441|0|100
A|CLDI|20250710|11:35:05.128681|S|100|.9431|0|100
A|CLDI|20250710|11:35:05.131272|S|100|.943|0|100
A|CLDI|20250710|11:35:05.134976|S|100|.9424|0|100
A|CLDI|20250710|11:35:05.137592|S|100|.9409|0|100
A|CLDI|20250710|11:35:05.140189|S|100|.9386|0|100
A|CLDI|20250710|11:35:05.143727|S|100|.9377|0|100
A|CLDI|20250710|11:35:05.146819|S|100|.9376|0|100
A|CLDI|20250710|11:35:05.147783|S|100|.9376|0|100
A|CLDI|20250710|11:35:05.437554|S|100|.9409|0|100
A|CLDI|20250710|11:35:05.547375|S|100|.9444|0|100
A|CLDI|20250710|11:35:05.564003|S|100|.9461|0|100
A|CLDI|20250710|11:35:05.571892|S|95|.9462|0|95
A|CLDI|20250710|11:35:14.041310|S|100|.936|0|100
A|CLDI|20250710|11:35:16.629725|S|100|.9286|0|100
A|CLDI|20250710|11:35:16.632316|S|100|.9327|0|100
A|CLDI|20250710|11:35:16.632856|S|100|.934|0|100
A|CLDI|20250710|11:35:16.633396|S|100|.939|0|100
A|CLDI|20250710|11:35:16.633936|S|100|.94|0|100
A|CLDI|20250710|11:35:16.637185|S|100|.9386|0|100
A|CLDI|20250710|11:35:21.248455|S|100|.9252|0|100
A|CLDI|20250710|11:35:21.248455|S|100|.9253|0|100
A|CLDI|20250710|11:35:21.248455|S|100|.9251|0|100
A|CLDI|20250710|11:35:21.249293|S|100|.9246|0|100
A|CLDI|20250710|11:35:21.249293|S|100|.9247|0|100
A|CLDI|20250710|11:35:21.249293|S|100|.9248|0|100
A|CLDI|20250710|11:35:23.934429|S|100|.9288|0|100
A|CLDI|20250710|11:35:23.943457|S|100|.9333|0|100
A|CLDI|20250710|11:35:23.948689|S|100|.9391|0|100
A|CLDI|20250710|11:35:23.954291|S|100|.9401|0|100
A|CLDI|20250710|11:35:23.960266|S|100|.942|0|100
A|CLDI|20250710|11:35:30.444798|S|100|.941|0|100
A|CLDI|20250710|11:35:30.587016|S|100|.9431|0|100
A|CLDI|20250710|11:35:30.947833|S|100|.9433|0|100
A|CLDI|20250710|11:35:31.936376|S|100|.9445|0|100
A|CLDI|20250710|11:35:31.936376|S|100|.9446|0|100
A|CLDI|20250710|11:35:36.436651|S|100|.9426|0|100
A|CLDI|20250710|11:35:36.454576|S|100|.9425|0|100
A|CLDI|20250710|11:35:37.234274|S|100|.9387|0|100
A|CLDI|20250710|11:35:37.235142|S|100|.9363|0|100
A|CLDI|20250710|11:35:37.325773|S|100|.9335|0|100
A|CLDI|20250710|11:35:38.816182|S|100|.9308|0|100
A|CLDI|20250710|11:35:38.823931|S|100|.9303|0|100
A|CLDI|20250710|11:35:41.687474|S|100|.926|0|100
A|CLDI|20250710|11:35:43.859003|S|25|.926|0|25
A|CLDI|20250710|11:35:52.143537|S|100|.9287|0|100
A|CLDI|20250710|11:35:52.145966|S|100|.929|0|100
A|CLDI|20250710|11:35:53.727941|S|100|.9294|0|100
A|CLDI|20250710|11:35:55.340284|S|100|.9295|0|100
A|CLDI|20250710|11:35:55.341089|S|100|.9307|0|100
A|CLDI|20250710|11:35:55.341090|S|100|.9318|0|100
A|CLDI|20250710|11:35:55.341090|S|100|.9315|0|100
A|CLDI|20250710|11:36:04.486773|E|100|.9266|0|100
A|CLDI|20250710|11:36:04.814548|S|65|.926|0|65
A|CLDI|20250710|11:36:09.870304|S|100|.9202|0|100
A|CLDI|20250710|11:36:10.053921|S|7|.905|0|7
A|CLDI|20250710|11:36:12.235983|S|100|.9063|0|100
A|CLDI|20250710|11:36:12.237446|S|100|.9062|0|100
A|CLDI|20250710|11:36:12.244554|S|100|.9068|0|100
A|CLDI|20250710|11:36:16.011806|S|100|.9|0|100
A|CLDI|20250710|11:36:16.011806|S|300|.9|0|300
A|CLDI|20250710|11:36:16.030518|S|100|.8855|0|100
A|CLDI|20250710|11:36:16.437169|S|100|.8891|0|100
A|CLDI|20250710|11:36:16.437170|S|100|.89|0|100
A|CLDI|20250710|11:36:16.437170|S|100|.8899|0|100
A|CLDI|20250710|11:36:16.438923|S|100|.8926|0|100
A|CLDI|20250710|11:36:16.438924|S|100|.8927|0|100
A|CLDI|20250710|11:36:16.438924|S|100|.8931|0|100
A|CLDI|20250710|11:36:16.440511|S|100|.8973|0|100
A|CLDI|20250710|11:36:16.440511|S|100|.8982|0|100
A|CLDI|20250710|11:36:17.378781|S|100|.9019|0|100
A|CLDI|20250710|11:36:17.379605|S|100|.9024|0|100
A|CLDI|20250710|11:36:17.380455|S|100|.9041|0|100
A|CLDI|20250710|11:36:17.590309|S|100|.9015|0|100
A|CLDI|20250710|11:36:17.605552|S|100|.9011|0|100
A|CLDI|20250710|11:36:18.800407|S|100|.9009|0|100
A|CLDI|20250710|11:36:18.916454|S|100|.8982|0|100
A|CLDI|20250710|11:36:22.120103|S|100|.8933|0|100
A|CLDI|20250710|11:36:23.630367|S|100|.8969|0|100
A|CLDI|20250710|11:36:25.452847|S|100|.9|0|100
A|CLDI|20250710|11:36:25.453584|S|100|.9009|0|100
A|CLDI|20250710|11:36:25.453584|S|100|.9008|0|100
A|CLDI|20250710|11:36:31.637109|S|100|.9113|0|100
A|CLDI|20250710|11:36:31.637182|S|100|.9145|0|100
A|CLDI|20250710|11:36:36.037370|S|100|.9135|0|100
A|CLDI|20250710|11:36:36.230318|S|100|.9175|0|100
A|CLDI|20250710|11:36:36.235747|S|100|.9187|0|100
A|CLDI|20250710|11:36:38.236262|S|47|.9181|0|47
A|CLDI|20250710|11:36:43.634971|S|10|.9236|0|10
A|CLDI|20250710|11:36:55.566908|S|100|.9398|0|100
A|CLDI|20250710|11:36:55.570437|S|100|.9399|0|100
A|CLDI|20250710|11:37:01.360448|S|56|.9448|0|56
A|CLDI|20250710|11:37:05.355283|S|100|.9449|0|100
A|CLDI|20250710|11:37:13.139190|S|100|.9538|0|100
A|CLDI|20250710|11:37:14.753661|S|100|.9631|0|100
A|CLDI|20250710|11:37:14.754027|S|100|.963|0|100
A|CLDI|20250710|11:37:16.180439|S|100|.9644|0|100
A|CLDI|20250710|11:37:16.466545|S|100|.9645|0|100
A|CLDI|20250710|11:37:16.468734|S|100|.9646|0|100
A|CLDI|20250710|11:37:16.469277|S|100|.9647|0|100
A|CLDI|20250710|11:37:16.469810|S|100|.9648|0|100
A|CLDI|20250710|11:37:16.470344|S|100|.9654|0|100
A|CLDI|20250710|11:37:17.222096|S|100|.9655|0|100
A|CLDI|20250710|11:37:17.223380|S|100|.9631|0|100
A|CLDI|20250710|11:37:17.226376|S|100|.9619|0|100
A|CLDI|20250710|11:37:17.227189|S|100|.9611|0|100
A|CLDI|20250710|11:37:17.227997|S|100|.9625|0|100
A|CLDI|20250710|11:37:17.231641|S|100|.9652|0|100
A|CLDI|20250710|11:37:17.318982|S|100|.9631|0|100
A|CLDI|20250710|11:37:17.320235|S|100|.9651|0|100
A|CLDI|20250710|11:37:17.321698|S|100|.9609|0|100
A|CLDI|20250710|11:37:17.323351|S|100|.965|0|100
A|CLDI|20250710|11:37:17.349515|S|100|.961|0|100
A|CLDI|20250710|11:37:17.351281|S|100|.9628|0|100
A|CLDI|20250710|11:37:17.352712|S|100|.9607|0|100
A|CLDI|20250710|11:37:17.356932|S|100|.9608|0|100
A|CLDI|20250710|11:37:17.624303|S|100|.9631|0|100
A|CLDI|20250710|11:37:18.688900|S|100|.9633|0|100
A|CLDI|20250710|11:37:18.688900|S|100|.9639|0|100
A|CLDI|20250710|11:37:21.853753|S|100|.9694|0|100
A|CLDI|20250710|11:37:24.005184|S|100|.9738|0|100
A|CLDI|20250710|11:37:25.013304|S|100|.9792|0|100
A|CLDI|20250710|11:37:26.135711|S|100|.9798|0|100
A|CLDI|20250710|11:37:26.482876|S|100|.9799|0|100
A|CLDI|20250710|11:37:26.934151|S|100|.9778|0|100
A|CLDI|20250710|11:37:28.159340|S|100|.9775|0|100
A|CLDI|20250710|11:37:28.173162|S|100|.9771|0|100
A|CLDI|20250710|11:37:28.571710|S|100|.9764|0|100
A|CLDI|20250710|11:37:29.163018|S|100|.9733|0|100
A|CLDI|20250710|11:37:30.876650|S|100|.97|0|100
A|CLDI|20250710|11:37:30.876650|S|100|.9701|0|100
A|CLDI|20250710|11:37:31.425287|S|100|.9721|0|100
A|CLDI|20250710|11:37:32.796858|S|100|.9706|0|100
A|CLDI|20250710|11:37:32.812653|S|100|.9703|0|100
A|CLDI|20250710|11:37:32.828543|S|100|.9702|0|100
A|CLDI|20250710|11:37:34.894437|S|100|.9706|0|100
A|CLDI|20250710|11:37:38.746666|S|100|.9722|0|100
A|CLDI|20250710|11:37:39.318319|S|100|.9727|0|100
A|CLDI|20250710|11:37:42.434394|S|100|.9741|0|100
A|CLDI|20250710|11:37:42.435366|S|100|.9746|0|100
A|CLDI|20250710|11:37:48.962025|S|100|.976|0|100
A|CLDI|20250710|11:37:48.964140|S|100|.9763|0|100
A|CLDI|20250710|11:37:48.966197|S|100|.9764|0|100
A|CLDI|20250710|11:37:48.974506|S|100|.9774|0|100
A|CLDI|20250710|11:37:49.060282|S|100|.9775|0|100
A|CLDI|20250710|11:37:50.226204|S|100|.976|0|100
A|CLDI|20250710|11:37:50.234426|S|100|.9761|0|100
A|CLDI|20250710|11:37:50.242689|S|100|.9771|0|100
A|CLDI|20250710|11:37:50.259385|S|100|.9776|0|100
A|CLDI|20250710|11:37:51.480894|S|100|.9763|0|100
A|CLDI|20250710|11:37:51.481686|S|100|.9762|0|100
A|CLDI|20250710|11:37:51.489786|S|100|.974|0|100
A|CLDI|20250710|11:37:51.489786|S|100|.9739|0|100
A|CLDI|20250710|11:37:51.489787|S|100|.9738|0|100
A|CLDI|20250710|11:37:51.489787|S|100|.9737|0|100
A|CLDI|20250710|11:37:51.490611|S|100|.9732|0|100
A|CLDI|20250710|11:37:51.491396|S|100|.9728|0|100
A|CLDI|20250710|11:37:52.147661|S|100|.9748|0|100
A|CLDI|20250710|11:37:52.897663|S|100|.9741|0|100
A|CLDI|20250710|11:37:52.897663|S|100|.974|0|100
A|CLDI|20250710|11:37:52.898376|S|100|.9735|0|100
A|CLDI|20250710|11:37:52.898997|S|100|.9734|0|100
A|CLDI|20250710|11:37:53.506722|S|100|.9758|0|100
A|CLDI|20250710|11:37:53.507527|S|100|.9764|0|100
A|CLDI|20250710|11:37:53.508285|S|100|.977|0|100
A|CLDI|20250710|11:37:53.509064|S|100|.9775|0|100
A|CLDI|20250710|11:38:00.915218|S|100|.9762|0|100
A|CLDI|20250710|11:38:00.915857|S|100|.976|0|100
A|CLDI|20250710|11:38:00.917067|S|100|.9754|0|100
A|CLDI|20250710|11:38:00.917678|S|100|.9753|0|100
A|CLDI|20250710|11:38:02.927132|S|835|.97|0|835
A|CLDI|20250710|11:38:02.927132|S|37|.97|0|37
A|CLDI|20250710|11:38:02.964032|S|100|.9721|0|100
A|CLDI|20250710|11:38:02.964845|S|100|.975|0|100
A|CLDI|20250710|11:38:02.964845|S|1900|.9749|0|1900
A|CLDI|20250710|11:38:03.090178|S|100|.9712|0|100
A|CLDI|20250710|11:38:03.096176|S|104|.97|0|104
A|CLDI|20250710|11:38:03.628543|S|100|.97|0|100
A|CLDI|20250710|11:38:06.194990|S|2017|.96|0|2017
A|CLDI|20250710|11:38:06.287341|S|1100|.96|0|1100
A|CLDI|20250710|11:38:06.628564|S|100|.9622|0|100
A|CLDI|20250710|11:38:07.396427|S|54|.9686|0|54
A|CLDI|20250710|11:38:07.445118|S|100|.969|0|100
A|CLDI|20250710|11:38:07.450074|S|100|.9695|0|100
A|CLDI|20250710|11:38:07.455290|S|100|.9696|0|100
A|CLDI|20250710|11:38:08.130704|S|100|.9676|0|100
A|CLDI|20250710|11:38:08.687044|S|100|.9698|0|100
A|CLDI|20250710|11:38:08.707363|S|100|.9699|0|100
A|CLDI|20250710|11:38:11.169385|S|100|.9768|0|100
A|CLDI|20250710|11:38:17.171541|S|100|.9756|0|100
A|CLDI|20250710|11:38:17.174869|S|100|.9755|0|100
A|CLDI|20250710|11:38:17.177174|S|100|.9754|0|100
A|CLDI|20250710|11:38:24.206964|S|1571|.96|0|1571
A|CLDI|20250710|11:38:26.033468|S|100|.961|0|100
A|CLDI|20250710|11:38:26.034012|S|100|.9614|0|100
A|CLDI|20250710|11:38:26.034561|S|100|.962|0|100
A|CLDI|20250710|11:38:26.036165|S|100|.9627|0|100
A|CLDI|20250710|11:38:26.036706|S|100|.9652|0|100
A|CLDI|20250710|11:38:28.124124|S|100|.966|0|100
A|CLDI|20250710|11:38:28.628866|S|100|.9686|0|100
A|CLDI|20250710|11:38:28.630460|S|100|.9693|0|100
A|CLDI|20250710|11:38:28.631225|S|100|.9697|0|100
A|CLDI|20250710|11:38:28.631981|S|100|.97|0|100
A|CLDI|20250710|11:38:34.953569|S|100|.9811|0|100
A|CLDI|20250710|11:38:36.995938|S|100|.9846|0|100
A|CLDI|20250710|11:38:37.014087|S|100|.9852|0|100
A|CLDI|20250710|11:38:37.143936|S|18|.9754|0|18
A|CLDI|20250710|11:38:37.162841|S|100|.9765|0|100
A|CLDI|20250710|11:38:37.166415|S|100|.9782|0|100
A|CLDI|20250710|11:38:37.177528|S|100|.979|0|100
A|CLDI|20250710|11:38:37.181030|S|100|.9794|0|100
A|CLDI|20250710|11:38:37.184520|S|100|.9796|0|100
A|CLDI|20250710|11:38:37.187958|S|100|.9801|0|100
A|CLDI|20250710|11:38:37.191852|S|100|.9838|0|100
A|CLDI|20250710|11:38:37.626651|S|100|.9849|0|100
A|CLDI|20250710|11:38:37.694970|S|100|.9879|0|100
A|CLDI|20250710|11:38:39.657132|S|100|.9843|0|100
A|CLDI|20250710|11:38:40.350240|S|100|.9849|0|100
A|CLDI|20250710|11:38:40.351881|S|100|.9816|0|100
A|CLDI|20250710|11:38:40.352696|S|100|.9799|0|100
A|CLDI|20250710|11:38:40.644538|S|100|.9773|0|100
A|CLDI|20250710|11:38:40.645348|S|100|.9769|0|100
A|CLDI|20250710|11:38:40.645349|S|100|.9768|0|100
A|CLDI|20250710|11:38:40.645349|S|100|.9767|0|100
A|CLDI|20250710|11:38:42.290426|S|100|.9778|0|100
A|CLDI|20250710|11:38:42.370723|S|100|.9787|0|100
A|CLDI|20250710|11:38:45.009889|S|100|.9792|0|100
A|CLDI|20250710|11:38:45.024297|S|100|.9793|0|100
A|CLDI|20250710|11:38:45.026617|S|100|.9795|0|100
A|CLDI|20250710|11:38:45.889417|S|27|.9804|0|27
A|CLDI|20250710|11:38:45.989180|S|100|.9839|0|100
A|CLDI|20250710|11:38:47.601707|S|100|.9843|0|100
A|CLDI|20250710|11:38:47.601707|S|100|.9839|0|100
A|CLDI|20250710|11:38:47.651957|S|100|.9869|0|100
A|CLDI|20250710|11:38:47.651958|S|100|.9874|0|100
A|CLDI|20250710|11:38:47.651958|S|100|.989|0|100
A|CLDI|20250710|11:38:50.408560|S|100|.9868|0|100
A|CLDI|20250710|11:38:52.267832|S|100|.9851|0|100
A|CLDI|20250710|11:38:52.288538|S|100|.9849|0|100
A|CLDI|20250710|11:38:52.336964|S|100|.9821|0|100
A|CLDI|20250710|11:38:52.350995|S|100|.9819|0|100
A|CLDI|20250710|11:38:53.347977|S|100|.9786|0|100
A|CLDI|20250710|11:38:53.548978|S|100|.9798|0|100
A|CLDI|20250710|11:38:53.549778|S|100|.9803|0|100
A|CLDI|20250710|11:38:53.549778|S|100|.9809|0|100
A|CLDI|20250710|11:38:53.550564|S|100|.9814|0|100
A|CLDI|20250710|11:38:53.550565|S|100|.9819|0|100
A|CLDI|20250710|11:38:53.551334|S|100|.9825|0|100
A|CLDI|20250710|11:38:53.552081|S|100|.983|0|100
A|CLDI|20250710|11:38:54.337408|S|100|.9835|0|100
A|CLDI|20250710|11:38:54.340244|S|100|.984|0|100
A|CLDI|20250710|11:38:56.649296|S|100|.9823|0|100
A|CLDI|20250710|11:38:58.279690|S|100|.9866|0|100
A|CLDI|20250710|11:39:07.298141|S|100|.9801|0|100
A|CLDI|20250710|11:39:16.579405|S|100|.9761|0|100
A|CLDI|20250710|11:39:16.580200|S|100|.9766|0|100
A|CLDI|20250710|11:39:16.580200|S|100|.9764|0|100
A|CLDI|20250710|11:39:17.837874|S|100|.979|0|100
A|CLDI|20250710|11:39:17.839526|S|100|.9793|0|100
A|CLDI|20250710|11:39:17.840383|S|100|.9796|0|100
A|CLDI|20250710|11:39:18.628385|S|100|.9816|0|100
A|CLDI|20250710|11:39:18.628386|S|100|.9829|0|100
A|CLDI|20250710|11:39:18.628386|S|100|.9821|0|100
A|CLDI|20250710|11:39:18.628386|S|100|.9826|0|100
A|CLDI|20250710|11:39:21.081410|S|100|.9898|0|100
A|CLDI|20250710|11:39:21.356229|S|100|.9906|0|100
A|CLDI|20250710|11:39:21.927831|S|100|.9987|0|100
A|CLDI|20250710|11:39:22.066870|S|50|.996|0|50
A|CLDI|20250710|11:39:23.095152|S|100|.9999|0|100
A|CLDI|20250710|11:39:23.791607|S|100|.9999|0|100
A|CLDI|20250710|11:39:24.347095|S|100|.9969|0|100
A|CLDI|20250710|11:39:24.347902|S|100|.9951|0|100
A|CLDI|20250710|11:39:24.350188|S|100|.9923|0|100
A|CLDI|20250710|11:39:24.350188|S|100|.9921|0|100
A|CLDI|20250710|11:39:24.350189|S|100|.992|0|100
A|CLDI|20250710|11:39:24.350189|S|100|.9919|0|100
A|CLDI|20250710|11:39:24.350189|S|100|.9918|0|100
A|CLDI|20250710|11:39:24.350191|S|100|.9917|0|100
A|CLDI|20250710|11:39:24.351045|S|100|.9911|0|100
A|CLDI|20250710|11:39:24.401228|S|100|.9958|0|100
A|CLDI|20250710|11:39:24.425026|S|21|.997|0|21
A|CLDI|20250710|11:39:24.499750|S|100|.9974|0|100
A|CLDI|20250710|11:39:24.512425|S|100|.9946|0|100
A|CLDI|20250710|11:39:24.643948|S|100|.9968|0|100
A|CLDI|20250710|11:39:24.648378|S|100|.9971|0|100
A|CLDI|20250710|11:39:24.987676|S|100|.9801|0|100
A|CLDI|20250710|11:39:24.989600|S|100|.983|0|100
A|CLDI|20250710|11:39:24.990194|S|100|.9801|0|100
A|CLDI|20250710|11:39:25.001371|S|100|.9807|0|100
A|CLDI|20250710|11:39:25.005438|S|100|.9773|0|100
A|CLDI|20250710|11:39:25.005587|S|100|.9798|0|100
A|CLDI|20250710|11:39:25.017797|S|100|.9792|0|100
A|CLDI|20250710|11:39:25.500510|S|100|.9823|0|100
A|CLDI|20250710|11:39:25.501206|S|300|.9823|0|300
A|CLDI|20250710|11:39:25.501771|S|700|.9823|0|700
A|CLDI|20250710|11:39:25.502514|S|1324|.9823|0|1324
A|CLDI|20250710|11:39:25.729522|S|100|.9823|0|100
A|CLDI|20250710|11:39:25.730224|S|300|.9823|0|300
A|CLDI|20250710|11:39:25.730771|S|100|.9859|0|100
A|CLDI|20250710|11:39:25.730771|S|76|.9823|0|76
A|CLDI|20250710|11:39:25.739243|S|100|.9873|0|100
A|CLDI|20250710|11:39:25.747647|S|100|.9878|0|100
A|CLDI|20250710|11:39:27.181128|S|100|.9892|0|100
A|CLDI|20250710|11:39:27.186219|S|100|.9895|0|100
A|CLDI|20250710|11:39:27.191256|S|100|.9896|0|100
A|CLDI|20250710|11:39:27.196431|S|100|.9897|0|100
A|CLDI|20250710|11:39:27.201425|S|100|.9898|0|100
A|CLDI|20250710|11:39:27.210766|S|100|.9899|0|100
A|CLDI|20250710|11:39:27.316006|S|100|.998|0|100
A|CLDI|20250710|11:39:27.609725|S|100|.99|0|100
A|CLDI|20250710|11:39:27.610535|S|100|.9887|0|100
A|CLDI|20250710|11:39:27.612064|S|100|.9879|0|100
A|CLDI|20250710|11:39:27.612064|S|100|.9874|0|100
A|CLDI|20250710|11:39:29.645202|S|5|.9897|0|5
A|CLDI|20250710|11:39:32.757925|S|5|.9899|0|5
A|CLDI|20250710|11:39:33.975057|S|100|.993|0|100
A|CLDI|20250710|11:39:34.100504|S|100|.9937|0|100
A|CLDI|20250710|11:39:34.101563|S|100|.994|0|100
A|CLDI|20250710|11:39:35.077570|S|100|.9977|0|100
A|CLDI|20250710|11:39:36.565712|S|100|.9955|0|100
A|CLDI|20250710|11:39:36.566401|S|100|.9954|0|100
A|CLDI|20250710|11:39:36.567208|S|100|.9953|0|100
A|CLDI|20250710|11:39:36.567208|S|100|.9951|0|100
A|CLDI|20250710|11:39:36.870459|S|100|.9965|0|100
A|CLDI|20250710|11:39:36.878728|S|100|.9965|0|100
A|CLDI|20250710|11:39:36.879427|S|300|.9965|0|300
A|CLDI|20250710|11:39:36.879961|S|550|.9965|0|550
A|CLDI|20250710|11:39:38.001793|S|100|.9942|0|100
A|CLDI|20250710|11:39:38.002596|S|100|.9936|0|100
A|CLDI|20250710|11:39:38.920983|S|100|.9947|0|100
A|CLDI|20250710|11:39:38.921666|S|300|.9947|0|300
A|CLDI|20250710|11:39:38.922205|S|700|.9947|0|700
A|CLDI|20250710|11:39:38.922919|S|1250|.9953|0|1250
A|CLDI|20250710|11:39:38.922920|S|100|.9958|0|100
A|CLDI|20250710|11:39:38.931700|S|100|.9961|0|100
A|CLDI|20250710|11:39:38.939557|S|55|.9962|0|55
A|CLDI|20250710|11:39:39.314508|S|100|.9931|0|100
A|CLDI|20250710|11:39:39.343270|S|100|.993|0|100
A|CLDI|20250710|11:39:39.344105|S|100|.9928|0|100
A|CLDI|20250710|11:39:39.344106|S|100|.9916|0|100
A|CLDI|20250710|11:39:39.344894|S|100|.9912|0|100
A|CLDI|20250710|11:39:39.344894|S|100|.9911|0|100
A|CLDI|20250710|11:39:39.344894|S|100|.991|0|100
A|CLDI|20250710|11:39:39.344895|S|100|.9909|0|100
A|CLDI|20250710|11:39:39.647183|S|100|.9922|0|100
A|CLDI|20250710|11:39:39.650048|S|100|.9935|0|100
A|CLDI|20250710|11:39:39.655170|S|100|.9942|0|100
A|CLDI|20250710|11:39:39.660335|S|100|.9952|0|100
A|CLDI|20250710|11:39:39.662610|S|100|.9953|0|100
A|CLDI|20250710|11:39:39.664973|S|100|.9954|0|100
A|CLDI|20250710|11:39:39.672978|S|100|.9963|0|100
A|CLDI|20250710|11:39:39.675898|S|100|.9965|0|100
A|CLDI|20250710|11:39:39.678578|S|100|.9969|0|100
A|CLDI|20250710|11:39:39.684180|S|100|.9987|0|100
A|CLDI|20250710|11:39:39.754056|S|100|.9972|0|100
A|CLDI|20250710|11:39:39.754056|S|100|.9971|0|100
A|CLDI|20250710|11:39:39.754056|S|100|.9966|0|100
A|CLDI|20250710|11:39:39.754934|S|100|.9958|0|100
A|CLDI|20250710|11:39:39.754935|S|100|.9957|0|100
A|CLDI|20250710|11:39:40.033258|S|100|.997|0|100
A|CLDI|20250710|11:39:41.161985|S|44|.9993|0|44
A|CLDI|20250710|11:39:41.864425|S|100|.9996|0|100
A|CLDI|20250710|11:39:42.541199|E|490|1|0|490
A|CLDI|20250710|11:39:42.541200|E|38|1|0|38
A|CLDI|20250710|11:39:42.551278|S|350|1|0|350
A|CLDI|20250710|11:39:46.179906|S|100|.997|0|100
A|CLDI|20250710|11:39:46.202832|E|100|.9969|0|100
A|CLDI|20250710|11:39:46.334420|S|100|.9955|0|100
A|CLDI|20250710|11:39:46.340612|S|100|.9951|0|100
A|CLDI|20250710|11:39:46.353997|S|100|.9936|0|100
A|CLDI|20250710|11:39:46.360874|S|100|.9931|0|100
A|CLDI|20250710|11:39:46.363701|S|100|.993|0|100
A|CLDI|20250710|11:39:46.367694|S|100|.9929|0|100
A|CLDI|20250710|11:39:46.465288|S|100|.9935|0|100
A|CLDI|20250710|11:39:46.833536|S|100|.9899|0|100
A|CLDI|20250710|11:39:46.835497|S|100|.9898|0|100
A|CLDI|20250710|11:39:47.477369|S|100|.9928|0|100
A|CLDI|20250710|11:39:47.485964|S|100|.9929|0|100
A|CLDI|20250710|11:39:47.494194|S|100|.9928|0|100
A|CLDI|20250710|11:39:47.505408|S|100|.993|0|100
A|CLDI|20250710|11:39:47.513632|S|100|.9931|0|100
A|CLDI|20250710|11:39:47.521838|S|100|.9932|0|100
A|CLDI|20250710|11:39:47.530022|S|100|.9933|0|100
A|CLDI|20250710|11:39:47.538552|S|100|.9934|0|100
A|CLDI|20250710|11:39:47.546667|S|100|.9935|0|100
A|CLDI|20250710|11:39:47.627143|S|100|.9919|0|100
A|CLDI|20250710|11:39:47.726450|S|100|.9937|0|100
A|CLDI|20250710|11:39:48.047240|S|100|.9903|0|100
A|CLDI|20250710|11:39:48.074960|S|100|.995|0|100
A|CLDI|20250710|11:39:48.074960|S|100|.9953|0|100
A|CLDI|20250710|11:39:50.283405|S|100|.9981|0|100
A|CLDI|20250710|11:39:50.286191|S|100|.9982|0|100
A|CLDI|20250710|11:39:50.289510|S|100|.9983|0|100
A|CLDI|20250710|11:39:50.291990|S|100|.9984|0|100
A|CLDI|20250710|11:39:51.238476|S|100|.9936|0|100
A|CLDI|20250710|11:39:51.238476|S|100|.9938|0|100
A|CLDI|20250710|11:39:51.264351|S|100|.9969|0|100
A|CLDI|20250710|11:39:51.266548|S|100|.997|0|100
A|CLDI|20250710|11:39:51.267906|S|100|.9973|0|100
A|CLDI|20250710|11:39:51.269466|S|100|.9978|0|100
A|CLDI|20250710|11:39:51.270868|S|100|.9979|0|100
A|CLDI|20250710|11:39:51.273070|S|100|.998|0|100
A|CLDI|20250710|11:39:51.274508|S|100|.9981|0|100
A|CLDI|20250710|11:39:51.275949|S|100|.9982|0|100
A|CLDI|20250710|11:39:51.277349|S|100|.9983|0|100
A|CLDI|20250710|11:39:51.278869|S|100|.9985|0|100
A|CLDI|20250710|11:39:51.280390|S|100|.9984|0|100
A|CLDI|20250710|11:39:51.282189|S|100|.9982|0|100
A|CLDI|20250710|11:39:51.284232|S|100|.9984|0|100
A|CLDI|20250710|11:39:51.287222|S|100|.9963|0|100
A|CLDI|20250710|11:39:51.287223|S|100|.9958|0|100
A|CLDI|20250710|11:39:51.288833|S|100|.9983|0|100
A|CLDI|20250710|11:39:51.290206|S|100|.9962|0|100
A|CLDI|20250710|11:39:51.292677|S|100|.9982|0|100
A|CLDI|20250710|11:39:51.294238|S|100|.9982|0|100
A|CLDI|20250710|11:39:51.297498|S|100|.9961|0|100
A|CLDI|20250710|11:39:51.299597|S|100|.9989|0|100
A|CLDI|20250710|11:39:51.305153|S|100|.9956|0|100
A|CLDI|20250710|11:39:51.305907|S|100|.9959|0|100
A|CLDI|20250710|11:39:51.308146|S|100|.9967|0|100
A|CLDI|20250710|11:39:51.308321|S|100|.9991|0|100
A|CLDI|20250710|11:39:51.311088|S|100|.9973|0|100
A|CLDI|20250710|11:39:51.311959|S|100|.9994|0|100
A|CLDI|20250710|11:39:51.313303|S|100|.9961|0|100
A|CLDI|20250710|11:39:51.314002|S|100|.9995|0|100
A|CLDI|20250710|11:39:51.315921|S|100|.9991|0|100
A|CLDI|20250710|11:39:51.317331|S|100|.9959|0|100
A|CLDI|20250710|11:39:51.319242|S|100|.996|0|100
A|CLDI|20250710|11:39:51.323206|S|100|.9989|0|100
A|CLDI|20250710|11:39:51.325289|S|100|.9988|0|100
A|CLDI|20250710|11:39:52.996112|S|100|.9996|0|100
A|CLDI|20250710|11:39:53.300521|S|100|.999|0|100
A|CLDI|20250710|11:39:56.797455|S|100|.9965|0|100
A|CLDI|20250710|11:39:56.912773|S|100|.9957|0|100
A|CLDI|20250710|11:39:56.929966|S|100|.995|0|100
A|CLDI|20250710|11:39:56.934029|S|100|.9949|0|100
A|CLDI|20250710|11:39:56.938133|S|100|.9944|0|100
A|CLDI|20250710|11:39:56.942226|S|100|.9943|0|100
A|CLDI|20250710|11:39:56.946297|S|100|.9943|0|100
A|CLDI|20250710|11:39:56.947036|S|100|.9942|0|100
A|CLDI|20250710|11:39:56.951114|S|100|.9941|0|100
A|CLDI|20250710|11:39:56.955227|S|100|.994|0|100
A|CLDI|20250710|11:39:57.899715|S|100|.9939|0|100
A|CLDI|20250710|11:40:00.740008|S|100|.9938|0|100
A|CLDI|20250710|11:40:00.819181|S|100|.9939|0|100
A|CLDI|20250710|11:40:02.063489|S|10|.994|0|10
A|CLDI|20250710|11:40:02.360124|S|100|.9933|0|100
A|CLDI|20250710|11:40:02.665236|S|100|.9942|0|100
A|CLDI|20250710|11:40:02.673816|S|100|.9944|0|100
A|CLDI|20250710|11:40:02.690352|S|100|.9948|0|100
A|CLDI|20250710|11:40:02.698588|S|100|.9957|0|100
A|CLDI|20250710|11:40:02.706642|S|100|.9958|0|100
A|CLDI|20250710|11:40:02.714636|S|100|.9959|0|100
A|CLDI|20250710|11:40:02.722739|S|100|.996|0|100
A|CLDI|20250710|11:40:02.733748|S|100|.9978|0|100
A|CLDI|20250710|11:40:02.854981|S|100|.999|0|100
A|CLDI|20250710|11:40:02.878247|S|100|.9985|0|100
A|CLDI|20250710|11:40:02.888410|S|100|.9986|0|100
A|CLDI|20250710|11:40:02.906614|S|100|.9984|0|100
A|CLDI|20250710|11:40:03.247370|S|100|.9985|0|100
A|CLDI|20250710|11:40:03.554428|S|100|.9988|0|100
A|CLDI|20250710|11:40:03.554428|S|100|.999|0|100
A|CLDI|20250710|11:40:03.554428|S|100|.9991|0|100
A|CLDI|20250710|11:40:03.554428|S|100|.9992|0|100
A|CLDI|20250710|11:40:03.554429|S|100|.9993|0|100
A|CLDI|20250710|11:40:03.554429|S|100|.9994|0|100
A|CLDI|20250710|11:40:04.191102|S|100|.9995|0|100
A|CLDI|20250710|11:40:05.004909|E|1300|1|0|1300
A|CLDI|20250710|11:40:14.883649|S|100|1.01|0|100
A|CLDI|20250710|11:40:30.964197|S|100|1.01|0|100
A|CLDI|20250710|11:40:31.945997|S|100|1.01|0|100
A|CLDI|20250710|11:40:32.379817|S|100|1.01|0|100
A|CLDI|20250710|11:40:37.982207|S|100|1.02|0|100
A|CLDI|20250710|11:40:37.982207|S|100|1.02|0|100
A|CLDI|20250710|11:40:40.965781|S|100|1.02|0|100
A|CLDI|20250710|11:40:43.998233|S|100|1.02|0|100
A|CLDI|20250710|11:40:46.063023|S|100|1.02|0|100
A|CLDI|20250710|11:40:50.537367|S|391|1.02|0|391
A|CLDI|20250710|11:40:50.537367|S|100|1.02|0|100
A|CLDI|20250710|11:40:50.871010|S|700|1.02|0|700
A|CLDI|20250710|11:40:50.872805|S|73|1.02|0|73
A|CLDI|20250710|11:40:52.553264|S|100|1.02|0|100
A|CLDI|20250710|11:40:54.575077|S|9597|1.02|0|9597
A|CLDI|20250710|11:40:57.201332|S|100|1.02|0|100
A|CLDI|20250710|11:41:03.633124|S|32|1.01|0|32
A|CLDI|20250710|11:41:03.633124|S|100|1.01|0|100
A|CLDI|20250710|11:41:03.633124|S|1000|1.01|0|1000
A|CLDI|20250710|11:41:03.633124|S|1152|1.01|0|1152
A|CLDI|20250710|11:41:03.633125|S|4000|1.01|0|4000
A|CLDI|20250710|11:41:03.633126|S|500|1.01|0|500
A|CLDI|20250710|11:41:03.633126|S|20|1.01|0|20
A|CLDI|20250710|11:41:03.633127|S|2396|1.01|0|2396
A|CLDI|20250710|11:41:03.636940|S|1000|1.01|0|1000
A|CLDI|20250710|11:41:03.638399|S|100|1.01|0|100
A|CLDI|20250710|11:41:03.638417|E|25|1.01|0|25
A|CLDI|20250710|11:41:09.773615|S|279|1.01|0|279
A|CLDI|20250710|11:41:09.773616|S|1000|1.01|0|1000
A|CLDI|20250710|11:41:09.773616|S|1021|1.01|0|1021
A|CLDI|20250710|11:41:11.524005|S|1800|1.01|0|1800
A|CLDI|20250710|11:41:14.093269|S|100|1.02|0|100
A|CLDI|20250710|11:41:30.732710|S|1179|1.01|0|1179
A|CLDI|20250710|11:41:30.732710|S|300|1.01|0|300
A|CLDI|20250710|11:41:30.732710|S|100|1.01|0|100
A|CLDI|20250710|11:41:30.732710|S|148|1.01|0|148
A|CLDI|20250710|11:41:30.732711|S|73|1.01|0|73
A|CLDI|20250710|11:41:36.518891|S|246|1.01|0|246
A|CLDI|20250710|11:41:36.518891|S|54|1.01|0|54
A|CLDI|20250710|11:41:36.518891|S|4000|1.01|0|4000
A|CLDI|20250710|11:41:36.521274|S|6093|1.01|0|6093
A|CLDI|20250710|11:41:36.521543|S|4519|1.01|0|4519
A|CLDI|20250710|11:41:36.524294|S|100|1.01|0|100
A|CLDI|20250710|11:41:40.338640|S|1000|1|0|1000
A|CLDI|20250710|11:41:40.918851|S|50|1|0|50
A|CLDI|20250710|11:41:40.918851|S|27|1|0|27
A|CLDI|20250710|11:41:40.918851|S|100|1|0|100
A|CLDI|20250710|11:41:40.918851|S|965|1|0|965
A|CLDI|20250710|11:41:40.918852|S|886|1|0|886
A|CLDI|20250710|11:41:40.919738|S|3114|1|0|3114
A|CLDI|20250710|11:41:41.976691|S|300|.9994|0|300
A|CLDI|20250710|11:41:42.005981|S|100|.9978|0|100
A|CLDI|20250710|11:41:42.017742|S|100|.9968|0|100
A|CLDI|20250710|11:41:42.026001|S|100|.996|0|100
A|CLDI|20250710|11:41:42.030885|S|100|.9957|0|100
A|CLDI|20250710|11:41:42.034984|S|100|.9953|0|100
A|CLDI|20250710|11:41:42.056419|S|100|.9938|0|100
A|CLDI|20250710|11:41:42.073267|S|100|.993|0|100
A|CLDI|20250710|11:41:42.158469|S|200|.99|0|200
A|CLDI|20250710|11:41:42.158470|S|100|.99|0|100
A|CLDI|20250710|11:41:45.652806|S|100|.9839|0|100
A|CLDI|20250710|11:41:46.180242|S|905|.98|0|905
A|CLDI|20250710|11:41:46.180242|S|37|.98|0|37
A|CLDI|20250710|11:41:46.182748|S|20|.9794|0|20
A|CLDI|20250710|11:41:46.240837|E|3352|.9724|0|3352
A|CLDI|20250710|11:41:46.256281|S|155|.9724|0|155
A|CLDI|20250710|11:41:46.287861|S|100|.9722|0|100
A|CLDI|20250710|11:41:46.505776|S|100|.9703|0|100
A|CLDI|20250710|11:41:46.543644|S|100|.9753|0|100
A|CLDI|20250710|11:41:46.927017|S|100|.9754|0|100
A|CLDI|20250710|11:41:46.929927|S|100|.9767|0|100
A|CLDI|20250710|11:41:46.933293|S|100|.9778|0|100
A|CLDI|20250710|11:41:47.689303|S|50|.98|0|50
A|CLDI|20250710|11:41:47.744785|S|100|.9754|0|100
A|CLDI|20250710|11:41:47.747647|S|100|.9753|0|100
A|CLDI|20250710|11:41:48.721589|S|100|.9788|0|100
A|CLDI|20250710|11:41:52.037188|S|100|.983|0|100
A|CLDI|20250710|11:41:53.541205|S|100|.988|0|100
A|CLDI|20250710|11:41:53.541349|S|100|.9886|0|100
A|CLDI|20250710|11:41:54.440889|S|100|.9955|0|100
A|CLDI|20250710|11:41:57.005341|S|100|.9916|0|100
A|CLDI|20250710|11:41:57.102532|S|100|.9859|0|100
A|CLDI|20250710|11:41:57.103566|S|100|.9858|0|100
A|CLDI|20250710|11:41:57.106029|S|100|.9841|0|100
A|CLDI|20250710|11:42:01.953183|S|100|.9914|0|100
A|CLDI|20250710|11:42:01.954732|E|50|.9941|0|50
A|CLDI|20250710|11:42:09.501182|S|100|.9919|0|100
A|CLDI|20250710|11:42:10.830938|S|100|.9893|0|100
A|CLDI|20250710|11:42:10.836318|S|100|.986|0|100
A|CLDI|20250710|11:42:10.858068|S|100|.9805|0|100
A|CLDI|20250710|11:42:10.864229|S|100|.9804|0|100
A|CLDI|20250710|11:42:13.668610|S|100|.9805|0|100
A|CLDI|20250710|11:42:13.669972|S|100|.9833|0|100
A|CLDI|20250710|11:42:13.755186|S|100|.9847|0|100
A|CLDI|20250710|11:42:13.756002|S|100|.9858|0|100
A|CLDI|20250710|11:42:13.756758|S|100|.9869|0|100
A|CLDI|20250710|11:42:18.582768|S|100|.9855|0|100
A|CLDI|20250710|11:42:18.584509|S|100|.9871|0|100
A|CLDI|20250710|11:42:18.588229|S|100|.9884|0|100
A|CLDI|20250710|11:42:20.375424|S|100|.9897|0|100
A|CLDI|20250710|11:42:30.981356|S|100|.9899|0|100
A|CLDI|20250710|11:42:31.052920|S|100|.9912|0|100
A|CLDI|20250710|11:42:32.146579|S|100|.9975|0|100
A|CLDI|20250710|11:42:32.146579|S|100|.9964|0|100
A|CLDI|20250710|11:42:35.829291|S|200|1.01|0|200
A|CLDI|20250710|11:42:37.322783|S|200|1.01|0|200
A|CLDI|20250710|11:42:40.147524|S|200|1.01|0|200
A|CLDI|20250710|11:42:43.729233|S|300|1.02|0|300
A|CLDI|20250710|11:42:43.730646|S|100|1.02|0|100
A|CLDI|20250710|11:42:46.565989|S|200|1.03|0|200
A|CLDI|20250710|11:42:46.565989|S|50|1.03|0|50
A|CLDI|20250710|11:42:46.565989|S|150|1.03|0|150
A|CLDI|20250710|11:42:46.565989|S|100|1.03|0|100
A|CLDI|20250710|11:42:46.579725|S|300|1.03|0|300
A|CLDI|20250710|11:42:47.372088|S|100|1.04|0|100
A|CLDI|20250710|11:42:48.263245|S|100|1.04|0|100
A|CLDI|20250710|11:42:58.685390|S|100|1.04|0|100
A|CLDI|20250710|11:43:44.241289|S|100|1.035|0|100
A|CLDI|20250710|11:43:44.241289|S|100|1.035|0|100
A|CLDI|20250710|11:43:47.466216|S|1682|1.04|0|1682
A|CLDI|20250710|11:43:47.466217|S|2096|1.04|0|2096
A|CLDI|20250710|11:43:47.466716|S|874|1.04|0|874
A|CLDI|20250710|11:43:48.651730|S|1000|1.04|0|1000
A|CLDI|20250710|11:43:48.651730|S|2030|1.04|0|2030
A|CLDI|20250710|11:43:48.651730|S|200|1.04|0|200
A|CLDI|20250710|11:43:48.651730|S|4144|1.04|0|4144
A|CLDI|20250710|11:43:48.651730|S|895|1.04|0|895
A|CLDI|20250710|11:43:54.689668|S|41|1.04|0|41
A|CLDI|20250710|11:44:03.494276|S|5042|1.04|0|5042
A|CLDI|20250710|11:44:03.494277|S|1000|1.04|0|1000
A|CLDI|20250710|11:44:03.494277|S|5000|1.04|0|5000
A|CLDI|20250710|11:44:03.494277|S|450|1.04|0|450
A|CLDI|20250710|11:44:03.494279|S|100|1.04|0|100
A|CLDI|20250710|11:44:03.859061|S|210|1.05|0|210
A|CLDI|20250710|11:44:04.320083|S|290|1.05|0|290
A|CLDI|20250710|11:44:04.320084|S|1|1.05|0|1
A|CLDI|20250710|11:44:04.320084|S|3000|1.05|0|3000
A|CLDI|20250710|11:44:04.993972|E|300|1.06|0|300
A|CLDI|20250710|11:44:05.194695|E|3000|1.06|0|3000
A|CLDI|20250710|11:44:06.922985|S|100|1.06|0|100
A|CLDI|20250710|11:44:06.923779|S|100|1.06|0|100
A|CLDI|20250710|11:44:06.924533|S|100|1.06|0|100
A|CLDI|20250710|11:44:06.925288|S|100|1.06|0|100
A|CLDI|20250710|11:44:06.926038|S|100|1.06|0|100
A|CLDI|20250710|11:44:06.926810|S|100|1.06|0|100
A|CLDI|20250710|11:44:09.630438|S|300|1.04|0|300
A|CLDI|20250710|11:44:09.630438|S|1000|1.04|0|1000
A|CLDI|20250710|11:44:09.630438|S|100|1.04|0|100
A|CLDI|20250710|11:44:26.722419|S|292|1.05|0|292
A|CLDI|20250710|11:44:26.722419|S|300|1.05|0|300
A|CLDI|20250710|11:44:26.722419|S|100|1.05|0|100
A|CLDI|20250710|11:44:26.722420|S|408|1.05|0|408
A|CLDI|20250710|11:44:28.807458|S|100|1.04|0|100
A|CLDI|20250710|11:44:31.933812|S|1000|1|0|1000
A|CLDI|20250710|11:44:31.933812|S|6693|1|0|6693
A|CLDI|20250710|11:44:31.933813|S|3000|1|0|3000
A|CLDI|20250710|11:44:33.371103|S|100|.9939|0|100
A|CLDI|20250710|11:44:52.746724|S|200|.9958|0|200
A|CLDI|20250710|11:44:52.973858|S|300|.9964|0|300
A|CLDI|20250710|11:44:52.975486|S|200|.9997|0|200
A|CLDI|20250710|11:45:08.182300|S|200|.9911|0|200
A|CLDI|20250710|11:45:08.198284|S|51|.99|0|51
A|CLDI|20250710|11:45:09.123515|S|200|.9904|0|200
A|CLDI|20250710|11:45:21.413324|S|673|.99|0|673
A|CLDI|20250710|11:45:28.709378|S|5000|.9901|0|5000
A|CLDI|20250710|11:45:36.315248|E|100|.9841|0|100
A|CLDI|20250710|11:45:37.020482|S|1000|.9817|0|1000
A|CLDI|20250710|11:45:39.149089|S|1|.98|0|1
A|CLDI|20250710|11:45:39.666280|S|3|.98|0|3
A|CLDI|20250710|11:45:39.824093|S|500|.98|0|500
A|CLDI|20250710|11:45:43.625386|S|100|.9852|0|100
A|CLDI|20250710|11:45:43.626167|S|100|.9864|0|100
A|CLDI|20250710|11:45:43.626928|S|200|.9878|0|200
A|CLDI|20250710|11:45:44.168473|S|100|.99|0|100
A|CLDI|20250710|11:45:45.421845|S|100|.9933|0|100
A|CLDI|20250710|11:45:45.439436|S|100|.9949|0|100
A|CLDI|20250710|11:45:45.469002|S|100|.9965|0|100
A|CLDI|20250710|11:45:45.477950|S|200|.9979|0|200
A|CLDI|20250710|11:45:53.165048|S|375|1|0|375
A|CLDI|20250710|11:45:54.057435|S|161|1|0|161
A|CLDI|20250710|11:45:57.906187|S|400|1.01|0|400
A|CLDI|20250710|11:45:59.081886|S|400|1.01|0|400
A|CLDI|20250710|11:46:01.310672|S|11|1.01|0|11
A|CLDI|20250710|11:46:09.160584|S|100|1.01|0|100
A|CLDI|20250710|11:46:09.160584|S|4572|1.01|0|4572
A|CLDI|20250710|11:46:39.597402|E|340|1.02|0|340
A|CLDI|20250710|11:46:39.597402|S|400|1.02|0|400
A|CLDI|20250710|11:46:39.597402|S|100|1.02|0|100
A|CLDI|20250710|11:46:39.597403|S|723|1.02|0|723
A|CLDI|20250710|11:46:39.597518|S|1277|1.02|0|1277
A|CLDI|20250710|11:46:39.597518|E|3359|1.02|0|3359
A|CLDI|20250710|11:46:41.644762|S|400|1.02|0|400
A|CLDI|20250710|11:46:43.761452|E|5217|1.03|0|5217
A|CLDI|20250710|11:46:43.761452|S|100|1.03|0|100
A|CLDI|20250710|11:46:43.761453|S|300|1.03|0|300
A|CLDI|20250710|11:46:43.761453|S|32|1.03|0|32
A|CLDI|20250710|11:46:43.761453|S|70|1.03|0|70
A|CLDI|20250710|11:46:53.534477|S|2000|1.05|0|2000
A|CLDI|20250710|11:46:53.534477|S|261|1.05|0|261
A|CLDI|20250710|11:46:53.534575|S|1570|1.05|0|1570
A|CLDI|20250710|11:46:54.387602|S|475|1.05|0|475
A|CLDI|20250710|11:46:55.344407|S|1000|1.05|0|1000
A|CLDI|20250710|11:46:55.344408|S|97|1.05|0|97
A|CLDI|20250710|11:46:55.344408|S|4045|1.05|0|4045
A|CLDI|20250710|11:46:55.344429|S|3455|1.05|0|3455
A|CLDI|20250710|11:46:55.344429|S|71|1.05|0|71
A|CLDI|20250710|11:46:56.261836|S|500|1.06|0|500
A|CLDI|20250710|11:46:56.261837|S|169|1.06|0|169
A|CLDI|20250710|11:46:56.581655|S|74|1.06|0|74
A|CLDI|20250710|11:46:56.581655|S|96|1.06|0|96
A|CLDI|20250710|11:47:01.913105|S|100|1.06|0|100
A|CLDI|20250710|11:47:09.955865|S|200|1.06|0|200
A|CLDI|20250710|11:47:12.638629|S|15|1.06|0|15
A|CLDI|20250710|11:47:21.864075|S|400|1.06|0|400
A|CLDI|20250710|11:47:22.131159|S|186|1.06|0|186
A|CLDI|20250710|11:47:27.936387|S|60|1.06|0|60
A|CLDI|20250710|11:47:33.585224|S|300|1.06|0|300
A|CLDI|20250710|11:47:35.293142|S|229|1.07|0|229
A|CLDI|20250710|11:47:37.204066|E|100|1.075|0|100
A|CLDI|20250710|11:47:38.737065|S|828|1.07|0|828
A|CLDI|20250710|11:47:38.737065|S|300|1.07|0|300
A|CLDI|20250710|11:47:38.737065|S|300|1.07|0|300
A|CLDI|20250710|11:47:38.766044|S|300|1.06|0|300
A|CLDI|20250710|11:47:38.766045|S|100|1.06|0|100
A|CLDI|20250710|11:47:38.766045|S|100|1.06|0|100
A|CLDI|20250710|11:47:39.274739|E|276|1.06|0|276
A|CLDI|20250710|11:47:39.274739|E|300|1.06|0|300
A|CLDI|20250710|11:47:45.621890|S|400|1.06|0|400
A|CLDI|20250710|11:47:45.621890|S|100|1.06|0|100
A|CLDI|20250710|11:47:45.621890|S|300|1.06|0|300
A|CLDI|20250710|11:47:45.621891|S|10|1.06|0|10
A|CLDI|20250710|11:47:47.162376|S|100|1.07|0|100
A|CLDI|20250710|11:47:47.621313|S|100|1.07|0|100
A|CLDI|20250710|11:47:48.234421|S|200|1.07|0|200
A|CLDI|20250710|11:47:48.234421|S|100|1.07|0|100
A|CLDI|20250710|11:47:49.305947|S|27|1.07|0|27
A|CLDI|20250710|11:47:53.177460|S|47|1.07|0|47
A|CLDI|20250710|11:47:57.396120|S|3100|1.07|0|3100
A|CLDI|20250710|11:47:57.396121|S|300|1.07|0|300
A|CLDI|20250710|11:47:57.396121|S|300|1.07|0|300
A|CLDI|20250710|11:47:57.396426|S|300|1.07|0|300
A|CLDI|20250710|11:47:57.396426|S|200|1.07|0|200
A|CLDI|20250710|11:48:01.056347|S|400|1.075|0|400
A|CLDI|20250710|11:48:03.879137|S|5|1.08|0|5
A|CLDI|20250710|11:48:03.879138|S|78|1.08|0|78
A|CLDI|20250710|11:48:03.879138|S|300|1.08|0|300
A|CLDI|20250710|11:48:03.879138|S|100|1.08|0|100
A|CLDI|20250710|11:48:05.118848|S|100|1.08|0|100
A|CLDI|20250710|11:48:05.591985|S|300|1.08|0|300
A|CLDI|20250710|11:48:05.634407|S|300|1.08|0|300
A|CLDI|20250710|11:48:05.769320|S|300|1.08|0|300
A|CLDI|20250710|11:48:05.830175|E|1777|1.09|0|1777
A|CLDI|20250710|11:48:05.830175|S|1500|1.09|0|1500
A|CLDI|20250710|11:48:05.830270|E|774|1.09|0|774
A|CLDI|20250710|11:48:08.754670|E|168|1.09|0|168
A|CLDI|20250710|11:48:10.161781|E|2781|1.09|0|2781
A|CLDI|20250710|11:48:10.161782|S|370|1.09|0|370
A|CLDI|20250710|11:48:10.161782|S|1109|1.09|0|1109
A|CLDI|20250710|11:48:11.011265|S|500|1.09|0|500
A|CLDI|20250710|11:48:11.029202|S|100|1.09|0|100
A|CLDI|20250710|11:48:11.213452|S|509|1.09|0|509
A|CLDI|20250710|11:48:11.861433|S|1109|1.09|0|1109
A|CLDI|20250710|11:48:12.001794|S|3|1.09|0|3
A|CLDI|20250710|11:48:16.950989|E|24|1.09|0|24
A|CLDI|20250710|11:48:17.314737|E|63|1.09|0|63
A|CLDI|20250710|11:48:29.448133|S|250|1.085|0|250
A|CLDI|20250710|11:48:53.757834|S|200|1.085|0|200
A|CLDI|20250710|11:48:59.511211|E|300|1.08|0|300
A|CLDI|20250710|11:49:00.012721|E|425|1.08|0|425
A|CLDI|20250710|11:49:00.012721|E|76|1.08|0|76
A|CLDI|20250710|11:49:00.012722|E|200|1.08|0|200
A|CLDI|20250710|11:49:00.012722|E|400|1.08|0|400
A|CLDI|20250710|11:49:00.012722|E|51|1.08|0|51
A|CLDI|20250710|11:49:04.036639|E|633|1.05|0|633
A|CLDI|20250710|11:49:04.036639|E|4|1.05|0|4
A|CLDI|20250710|11:49:04.036639|E|63|1.05|0|63
A|CLDI|20250710|11:49:04.036651|S|937|1.05|0|937
A|CLDI|20250710|11:49:05.902714|S|353|1.05|0|353
A|CLDI|20250710|11:49:05.902714|S|200|1.05|0|200
A|CLDI|20250710|11:49:05.903254|S|553|1.05|0|553
A|CLDI|20250710|11:49:05.978121|S|447|1.05|0|447
A|CLDI|20250710|11:49:10.784809|S|100|1.06|0|100
A|CLDI|20250710|11:49:15.599878|S|1787|1.05|0|1787
A|CLDI|20250710|11:49:15.599879|S|200|1.05|0|200
A|CLDI|20250710|11:49:15.599879|S|200|1.05|0|200
A|CLDI|20250710|11:49:15.599879|S|1620|1.05|0|1620
A|CLDI|20250710|11:49:59.936518|S|100|1.05|0|100
A|CLDI|20250710|11:50:00.414588|S|1600|1.05|0|1600
A|CLDI|20250710|11:50:00.856616|S|1400|1.05|0|1400
A|CLDI|20250710|11:50:00.856616|S|1000|1.05|0|1000
A|CLDI|20250710|11:50:00.856616|S|100|1.05|0|100
A|CLDI|20250710|11:50:00.856616|S|180|1.05|0|180
A|CLDI|20250710|11:50:00.856616|S|2000|1.05|0|2000
A|CLDI|20250710|11:50:01.767940|S|100|1.06|0|100
A|CLDI|20250710|11:50:01.967461|S|200|1.06|0|200
A|CLDI|20250710|11:50:01.967461|S|100|1.06|0|100
A|CLDI|20250710|11:50:02.120077|S|300|1.06|0|300
A|CLDI|20250710|11:50:02.120077|S|200|1.06|0|200
A|CLDI|20250710|11:50:02.623850|S|300|1.06|0|300
A|CLDI|20250710|11:50:05.167922|S|300|1.06|0|300
A|CLDI|20250710|11:50:08.500104|S|300|1.06|0|300
A|CLDI|20250710|11:50:32.826063|S|5000|1.07|0|5000
A|CLDI|20250710|11:50:32.826063|S|50|1.07|0|50
A|CLDI|20250710|11:50:32.826297|S|750|1.07|0|750
A|CLDI|20250710|11:50:32.827011|S|4250|1.07|0|4250
A|CLDI|20250710|11:50:39.375000|S|50|1.07|0|50
A|CLDI|20250710|11:50:39.375000|S|300|1.07|0|300
A|CLDI|20250710|11:50:39.375000|S|100|1.07|0|100
A|CLDI|20250710|11:50:39.821172|S|500|1.065|0|500
A|CLDI|20250710|11:50:39.835338|S|116|1.065|0|116
A|CLDI|20250710|11:50:39.835338|S|175|1.065|0|175
A|CLDI|20250710|11:50:39.835414|S|300|1.065|0|300
A|CLDI|20250710|11:50:39.836028|S|309|1.065|0|309
A|CLDI|20250710|11:50:39.836028|S|291|1.065|0|291
A|CLDI|20250710|11:50:39.839141|S|200|1.065|0|200
A|CLDI|20250710|11:50:39.839141|S|100|1.065|0|100
A|CLDI|20250710|11:50:39.843903|S|300|1.065|0|300
A|CLDI|20250710|11:50:40.309152|S|200|1.07|0|200
A|CLDI|20250710|11:50:40.309152|S|300|1.07|0|300
A|CLDI|20250710|11:50:40.312067|S|100|1.07|0|100
A|CLDI|20250710|11:50:45.609094|S|100|1.06|0|100
A|CLDI|20250710|11:50:45.609095|S|6|1.06|0|6
A|CLDI|20250710|11:50:45.609095|S|388|1.06|0|388
A|CLDI|20250710|11:50:45.609095|S|511|1.06|0|511
A|CLDI|20250710|11:50:45.609095|S|425|1.06|0|425
A|CLDI|20250710|11:50:46.176833|S|208|1.06|0|208
A|CLDI|20250710|11:51:02.420521|S|55|1.05|0|55
A|CLDI|20250710|11:51:02.798844|S|11|1.04|0|11
A|CLDI|20250710|11:51:02.798844|S|500|1.04|0|500
A|CLDI|20250710|11:51:02.798844|S|100|1.04|0|100
A|CLDI|20250710|11:51:02.798845|S|200|1.04|0|200
A|CLDI|20250710|11:51:02.798845|S|409|1.04|0|409
A|CLDI|20250710|11:51:03.379831|S|300|1.04|0|300
A|CLDI|20250710|11:51:03.379831|S|7|1.04|0|7
A|CLDI|20250710|11:51:04.162632|S|299|1.04|0|299
A|CLDI|20250710|11:51:04.887010|S|300|1.04|0|300
A|CLDI|20250710|11:51:04.887010|S|17|1.04|0|17
A|CLDI|20250710|11:51:06.345667|S|91|1.04|0|91
A|CLDI|20250710|11:51:07.704280|S|600|1.045|0|600
A|CLDI|20250710|11:51:08.273694|E|200|1.03|0|200
A|CLDI|20250710|11:51:08.273694|E|1|1.03|0|1
A|CLDI|20250710|11:51:08.273694|E|38|1.03|0|38
A|CLDI|20250710|11:51:18.719233|S|5|1.02|0|5
A|CLDI|20250710|11:51:18.719234|S|1000|1.02|0|1000
A|CLDI|20250710|11:51:18.719234|S|216|1.02|0|216
A|CLDI|20250710|11:51:19.885722|S|270|1.01|0|270
A|CLDI|20250710|11:51:20.089344|S|230|1.01|0|230
A|CLDI|20250710|11:51:20.089344|S|1127|1.01|0|1127
A|CLDI|20250710|11:51:20.089344|S|1|1.01|0|1
A|CLDI|20250710|11:51:20.089344|S|1|1.01|0|1
A|CLDI|20250710|11:51:21.424205|S|66|1.01|0|66
A|CLDI|20250710|11:51:23.923062|S|1254|1|0|1254
A|CLDI|20250710|11:51:24.047571|S|1000|1|0|1000
A|CLDI|20250710|11:51:24.048209|S|546|1|0|546
A|CLDI|20250710|11:51:24.049791|S|483|1|0|483
A|CLDI|20250710|11:51:24.616676|S|17|1|0|17
A|CLDI|20250710|11:51:25.139545|S|5100|1.01|0|5100
A|CLDI|20250710|11:51:25.880657|S|91|1.01|0|91
A|CLDI|20250710|11:51:25.880657|S|300|1.01|0|300
A|CLDI|20250710|11:51:25.885878|S|200|1.01|0|200
A|CLDI|20250710|11:51:25.885879|S|500|1.01|0|500
A|CLDI|20250710|11:51:25.885982|S|134|1.01|0|134
A|CLDI|20250710|11:51:25.887358|S|366|1.01|0|366
A|CLDI|20250710|11:51:25.887358|S|1600|1.01|0|1600
A|CLDI|20250710|11:51:31.325239|S|100|.99|0|100
A|CLDI|20250710|11:51:31.327921|S|100|.99|0|100
A|CLDI|20250710|11:51:31.329826|S|100|.99|0|100
A|CLDI|20250710|11:51:31.332095|S|100|.99|0|100
A|CLDI|20250710|11:51:31.339515|S|100|.99|0|100
A|CLDI|20250710|11:51:33.226249|S|231|.982|0|231
A|CLDI|20250710|11:51:39.666933|S|100|.9872|0|100
A|CLDI|20250710|11:51:39.670265|S|200|.9881|0|200
A|CLDI|20250710|11:51:39.930380|S|100|.9899|0|100
A|CLDI|20250710|11:51:39.930936|S|200|.99|0|200
A|CLDI|20250710|11:51:39.931489|S|100|.9929|0|100
A|CLDI|20250710|11:51:39.932569|S|200|.994|0|200
A|CLDI|20250710|11:51:42.298282|S|200|.995|0|200
A|CLDI|20250710|11:51:42.299055|S|100|.9963|0|100
A|CLDI|20250710|11:51:43.358053|S|1058|.995|0|1058
A|CLDI|20250710|11:51:46.769973|S|100|.994|0|100
A|CLDI|20250710|11:51:46.774457|S|100|.9954|0|100
A|CLDI|20250710|11:51:46.776743|S|100|.9956|0|100
A|CLDI|20250710|11:51:47.840274|S|100|.997|0|100
A|CLDI|20250710|11:51:47.840274|S|100|.9978|0|100
A|CLDI|20250710|11:51:47.841170|S|100|.9988|0|100
A|CLDI|20250710|11:51:47.841170|S|100|.9986|0|100
A|CLDI|20250710|11:51:49.475537|S|100|.9993|0|100
A|CLDI|20250710|11:51:49.476346|S|100|1|0|100
A|CLDI|20250710|11:51:51.018434|S|100|1|0|100
A|CLDI|20250710|11:51:51.224093|S|100|1|0|100
A|CLDI|20250710|11:51:52.722816|S|100|1|0|100
A|CLDI|20250710|11:51:52.725365|S|100|.9999|0|100
A|CLDI|20250710|11:51:52.876335|S|100|1|0|100
A|CLDI|20250710|11:51:52.879129|S|100|.9969|0|100
A|CLDI|20250710|11:51:53.985140|S|100|1|0|100
A|CLDI|20250710|11:51:55.500623|S|200|1.01|0|200
A|CLDI|20250710|11:51:59.636061|S|100|.9969|0|100
A|CLDI|20250710|11:51:59.698354|S|100|.9934|0|100
A|CLDI|20250710|11:51:59.728563|S|100|.993|0|100
A|CLDI|20250710|11:51:59.759926|S|200|.9917|0|200
A|CLDI|20250710|11:52:00.154566|S|100|.9985|0|100
A|CLDI|20250710|11:52:01.563263|S|100|1|0|100
A|CLDI|20250710|11:52:35.290048|S|100|.9823|0|100
A|CLDI|20250710|11:52:39.002229|S|100|.9894|0|100
A|CLDI|20250710|11:52:39.002229|S|100|.989|0|100
A|CLDI|20250710|11:52:39.200040|S|100|.9833|0|100
A|CLDI|20250710|11:52:39.201022|S|100|.9833|0|100
A|CLDI|20250710|11:52:39.206073|S|200|.9832|0|200
A|CLDI|20250710|11:52:41.734405|S|100|.9895|0|100
A|CLDI|20250710|11:52:41.750846|S|100|.99|0|100
A|CLDI|20250710|11:52:42.363596|S|100|.9861|0|100
A|CLDI|20250710|11:52:43.655958|S|100|.986|0|100
A|CLDI|20250710|11:52:45.053461|S|100|.9898|0|100
A|CLDI|20250710|11:52:45.062464|S|100|.9899|0|100
A|CLDI|20250710|11:52:45.070685|S|100|.99|0|100
A|CLDI|20250710|11:52:45.078905|S|100|.9901|0|100
A|CLDI|20250710|11:52:45.220781|S|100|.9858|0|100
A|CLDI|20250710|11:52:45.958154|S|200|.9962|0|200
A|CLDI|20250710|11:52:47.585926|S|100|.99|0|100
A|CLDI|20250710|11:52:55.312776|S|100|.9965|0|100
A|CLDI|20250710|11:52:55.332840|S|77|.9967|0|77
A|CLDI|20250710|11:52:56.302585|S|200|.998|0|200
A|CLDI|20250710|11:52:56.303090|S|200|.9983|0|200
A|CLDI|20250710|11:52:58.317479|S|1361|1|0|1361
A|CLDI|20250710|11:52:58.317479|S|716|1|0|716
A|CLDI|20250710|11:52:58.317480|S|3437|1|0|3437
A|CLDI|20250710|11:53:12.313990|S|100|1.01|0|100
A|CLDI|20250710|11:53:15.112641|S|417|1.02|0|417
A|CLDI|20250710|11:53:17.254947|S|400|1.02|0|400
A|CLDI|20250710|11:53:17.254947|S|5853|1.02|0|5853
A|CLDI|20250710|11:53:27.706718|S|300|1.03|0|300
A|CLDI|20250710|11:53:27.706719|S|13|1.03|0|13
A|CLDI|20250710|11:53:27.707425|S|1000|1.03|0|1000
A|CLDI|20250710|11:53:29.771352|S|100|1.03|0|100
A|CLDI|20250710|11:53:29.771352|S|100|1.03|0|100
A|CLDI|20250710|11:53:32.274246|S|100|1.03|0|100
A|CLDI|20250710|11:53:32.274246|S|987|1.03|0|987
A|CLDI|20250710|11:53:32.274246|S|100|1.03|0|100
A|CLDI|20250710|11:53:37.261186|S|100|1.03|0|100
A|CLDI|20250710|11:53:37.261187|S|100|1.03|0|100
A|CLDI|20250710|11:53:55.289997|S|100|1.03|0|100
A|CLDI|20250710|11:53:56.058674|S|200|1.03|0|200
A|CLDI|20250710|11:53:56.058674|S|100|1.03|0|100
A|CLDI|20250710|11:53:56.778653|S|100|1.02|0|100
A|CLDI|20250710|11:53:56.778653|S|299|1.02|0|299
A|CLDI|20250710|11:54:00.535780|S|800|1.02|0|800
A|CLDI|20250710|11:54:02.307447|S|100|1.02|0|100
A|CLDI|20250710|11:54:02.307447|S|100|1.02|0|100
A|CLDI|20250710|11:54:02.307447|S|200|1.02|0|200
A|CLDI|20250710|11:54:04.728335|S|100|1.02|0|100
A|CLDI|20250710|11:54:04.728336|S|600|1.02|0|600
A|CLDI|20250710|11:54:46.530131|S|100|1.03|0|100
A|CLDI|20250710|11:54:46.536619|S|200|1.03|0|200
A|CLDI|20250710|11:54:46.681671|S|100|1.03|0|100
A|CLDI|20250710|11:54:46.905430|S|300|1.03|0|300
A|CLDI|20250710|11:54:47.096863|S|200|1.03|0|200
A|CLDI|20250710|11:54:47.343000|S|200|1.03|0|200
A|CLDI|20250710|11:54:47.528916|S|148|1.03|0|148
A|CLDI|20250710|11:54:47.528916|S|52|1.03|0|52
A|CLDI|20250710|11:54:47.548137|S|200|1.03|0|200
A|CLDI|20250710|11:54:47.689362|S|100|1.03|0|100
A|CLDI|20250710|11:54:47.770950|S|200|1.03|0|200
A|CLDI|20250710|11:54:47.893784|S|100|1.03|0|100
A|CLDI|20250710|11:54:48.220716|S|200|1.03|0|200
A|CLDI|20250710|11:54:48.229986|S|100|1.03|0|100
A|CLDI|20250710|11:54:48.707301|S|48|1.03|0|48
A|CLDI|20250710|11:54:48.707301|S|152|1.03|0|152
A|CLDI|20250710|11:54:48.716995|S|300|1.03|0|300
A|CLDI|20250710|11:54:48.871761|S|300|1.03|0|300
A|CLDI|20250710|11:54:48.954043|S|200|1.03|0|200
A|CLDI|20250710|11:54:49.806052|S|1052|1.03|0|1052
A|CLDI|20250710|11:54:49.806052|S|100|1.03|0|100
A|CLDI|20250710|11:54:49.806052|S|53|1.03|0|53
A|CLDI|20250710|11:54:54.429935|S|100|1.03|0|100
A|CLDI|20250710|11:54:54.429935|S|200|1.03|0|200
A|CLDI|20250710|11:54:56.170787|S|100|1.03|0|100
A|CLDI|20250710|11:54:57.633072|S|100|1.03|0|100
A|CLDI|20250710|11:54:57.633072|S|100|1.03|0|100
A|CLDI|20250710|11:54:57.761619|S|100|1.03|0|100
A|CLDI|20250710|11:54:57.761619|S|100|1.03|0|100
A|CLDI|20250710|11:54:57.803386|S|100|1.03|0|100
A|CLDI|20250710|11:54:59.985974|S|200|1.03|0|200
A|CLDI|20250710|11:55:00.077283|S|114|1.03|0|114
A|CLDI|20250710|11:55:00.077283|S|86|1.03|0|86
A|CLDI|20250710|11:55:00.813944|S|200|1.03|0|200
A|CLDI|20250710|11:55:01.445446|S|200|1.03|0|200
A|CLDI|20250710|11:55:01.966397|S|200|1.03|0|200
A|CLDI|20250710|11:55:05.787361|S|5000|1.02|0|5000
A|CLDI|20250710|11:55:05.787361|S|100|1.02|0|100
A|CLDI|20250710|11:55:05.787361|S|10|1.02|0|10
A|CLDI|20250710|11:55:06.718564|S|100|1.01|0|100
A|CLDI|20250710|11:55:06.718564|S|1674|1.01|0|1674
A|CLDI|20250710|11:55:06.718564|S|100|1.01|0|100
A|CLDI|20250710|11:55:06.718564|S|100|1.01|0|100
A|CLDI|20250710|11:55:06.718564|S|200|1.01|0|200
A|CLDI|20250710|11:55:09.477969|S|200|1.01|0|200
A|CLDI|20250710|11:55:09.503349|S|66|1.01|0|66
A|CLDI|20250710|11:55:17.195928|S|100|.9938|0|100
A|CLDI|20250710|11:55:17.200045|S|100|.9929|0|100
A|CLDI|20250710|11:55:17.856172|S|100|.9901|0|100
A|CLDI|20250710|11:55:17.873306|S|200|.9901|0|200
A|CLDI|20250710|11:55:29.594018|S|100|.9962|0|100
A|CLDI|20250710|11:55:29.594569|S|200|.9965|0|200
A|CLDI|20250710|11:55:29.595113|S|100|.9966|0|100
A|CLDI|20250710|11:55:29.595651|S|100|.9991|0|100
A|CLDI|20250710|11:55:31.077058|S|100|.9998|0|100
A|CLDI|20250710|11:55:34.388917|S|60|1|0|60
A|CLDI|20250710|11:55:34.830899|S|40|1|0|40
A|CLDI|20250710|11:55:34.833442|S|200|1.01|0|200
A|CLDI|20250710|11:55:34.833442|S|200|1.01|0|200
A|CLDI|20250710|11:56:25.558982|S|100|.9928|0|100
A|CLDI|20250710|11:56:31.590968|S|100|.9859|0|100
A|CLDI|20250710|11:56:33.388099|S|100|.9899|0|100
A|CLDI|20250710|11:56:33.398380|S|100|.993|0|100
A|CLDI|20250710|11:56:33.398380|S|100|.994|0|100
A|CLDI|20250710|11:56:33.398380|S|100|.9942|0|100
A|CLDI|20250710|11:56:33.488718|S|100|.988|0|100
A|CLDI|20250710|11:56:33.503135|S|100|.9879|0|100
A|CLDI|20250710|11:56:33.519762|S|100|.9878|0|100
A|CLDI|20250710|11:56:33.536605|S|100|.9845|0|100
A|CLDI|20250710|11:56:34.036568|S|100|.9913|0|100
A|CLDI|20250710|11:56:34.209883|S|100|.9834|0|100
A|CLDI|20250710|11:56:34.211133|S|100|.9833|0|100
A|CLDI|20250710|11:56:34.212122|S|100|.9831|0|100
A|CLDI|20250710|11:56:34.213157|S|100|.983|0|100
A|CLDI|20250710|11:56:34.214217|S|61|.9823|0|61
A|CLDI|20250710|11:56:38.642086|S|35|.9865|0|35
A|CLDI|20250710|11:56:38.642086|S|100|.9862|0|100
A|CLDI|20250710|11:56:40.633111|S|100|.9877|0|100
A|CLDI|20250710|11:56:40.641744|S|100|.9891|0|100
A|CLDI|20250710|11:56:45.488462|S|100|.9944|0|100
A|CLDI|20250710|11:56:45.491449|S|100|.9947|0|100
A|CLDI|20250710|11:56:48.220372|S|100|.9914|0|100
A|CLDI|20250710|11:56:48.250091|S|100|.9902|0|100
A|CLDI|20250710|11:56:48.266200|S|100|.9901|0|100
A|CLDI|20250710|11:57:00.929866|S|460|.98|0|460
A|CLDI|20250710|11:57:00.929866|S|5969|.98|0|5969
A|CLDI|20250710|11:57:00.929866|S|134|.98|0|134
A|CLDI|20250710|11:57:00.929866|S|570|.98|0|570
A|CLDI|20250710|11:57:00.929867|S|87|.98|0|87
A|CLDI|20250710|11:57:00.929868|S|100|.98|0|100
A|CLDI|20250710|11:57:00.929868|S|1|.98|0|1
A|CLDI|20250710|11:57:00.929868|S|37|.98|0|37
A|CLDI|20250710|11:57:00.929869|S|10|.98|0|10
A|CLDI|20250710|11:57:00.930349|S|1070|.98|0|1070
A|CLDI|20250710|11:57:00.930729|S|1070|.98|0|1070
A|CLDI|20250710|11:57:00.930753|S|1|.9799|0|1
A|CLDI|20250710|11:57:00.949890|S|1500|.975|0|1500
A|CLDI|20250710|11:57:00.954553|S|20|.975|0|20
A|CLDI|20250710|11:57:00.955644|S|143|.975|0|143
A|CLDI|20250710|11:57:01.871645|S|100|.9709|0|100
A|CLDI|20250710|11:57:01.886247|S|100|.9708|0|100
A|CLDI|20250710|11:57:07.293642|S|100|.9714|0|100
A|CLDI|20250710|11:57:07.294399|S|100|.9731|0|100
A|CLDI|20250710|11:57:08.357370|S|100|.9759|0|100
A|CLDI|20250710|11:57:18.215560|S|31|.9596|0|31
A|CLDI|20250710|11:57:19.012856|S|100|.9552|0|100
A|CLDI|20250710|11:57:21.037087|S|100|.9597|0|100
A|CLDI|20250710|11:57:21.037088|S|100|.9599|0|100
A|CLDI|20250710|11:57:21.037088|S|100|.9598|0|100
A|CLDI|20250710|11:57:21.037884|S|100|.9608|0|100
A|CLDI|20250710|11:57:22.317820|S|100|.9615|0|100
A|CLDI|20250710|11:57:29.172749|S|100|.9517|0|100
A|CLDI|20250710|11:57:29.180818|S|100|.9521|0|100
A|CLDI|20250710|11:57:34.238961|S|100|.9506|0|100
A|CLDI|20250710|11:57:34.571999|S|100|.9544|0|100
A|CLDI|20250710|11:57:35.407757|S|100|.9556|0|100
A|CLDI|20250710|11:57:35.587247|S|100|.9597|0|100
A|CLDI|20250710|11:57:35.587740|S|100|.9598|0|100
A|CLDI|20250710|11:57:35.621323|S|100|.9599|0|100
A|CLDI|20250710|11:57:35.732619|S|100|.9611|0|100
A|CLDI|20250710|11:57:36.035373|S|100|.9612|0|100
A|CLDI|20250710|11:57:36.452612|S|100|.9646|0|100
A|CLDI|20250710|11:57:37.446643|S|100|.9655|0|100
A|CLDI|20250710|11:57:37.720276|S|100|.968|0|100
A|CLDI|20250710|11:57:37.720277|S|100|.9681|0|100
A|CLDI|20250710|11:57:37.721084|S|100|.9697|0|100
A|CLDI|20250710|11:57:37.721084|S|100|.9696|0|100
A|CLDI|20250710|11:57:37.721084|S|100|.9698|0|100
A|CLDI|20250710|11:57:37.721919|S|100|.9699|0|100
A|CLDI|20250710|11:57:37.721919|S|100|.97|0|100
A|CLDI|20250710|11:57:37.764621|S|100|.9588|0|100
A|CLDI|20250710|11:57:37.764621|S|100|.9594|0|100
A|CLDI|20250710|11:57:39.174721|S|100|.9566|0|100
A|CLDI|20250710|11:57:39.503126|S|100|.9567|0|100
A|CLDI|20250710|11:57:40.669230|S|100|.9529|0|100
A|CLDI|20250710|11:57:40.686094|S|100|.9519|0|100
A|CLDI|20250710|11:57:40.717702|S|100|.9508|0|100
A|CLDI|20250710|11:57:41.925526|S|100|.9504|0|100
A|CLDI|20250710|11:57:41.932066|S|100|.9503|0|100
A|CLDI|20250710|11:57:50.975582|S|100|.9493|0|100
A|CLDI|20250710|11:57:51.041866|S|100|.9484|0|100
A|CLDI|20250710|11:57:51.048419|S|100|.9474|0|100
A|CLDI|20250710|11:57:52.120177|S|100|.951|0|100
A|CLDI|20250710|11:57:55.437212|S|100|.9516|0|100
A|CLDI|20250710|11:57:57.467059|S|100|.9526|0|100
A|CLDI|20250710|11:57:57.543033|S|100|.9568|0|100
A|CLDI|20250710|11:57:57.569220|S|100|.9569|0|100
A|CLDI|20250710|11:57:57.594232|S|100|.957|0|100
A|CLDI|20250710|11:57:57.615058|S|100|.9571|0|100
A|CLDI|20250710|11:57:57.738467|S|100|.9589|0|100
A|CLDI|20250710|11:58:00.707759|S|100|.9589|0|100
A|CLDI|20250710|11:58:00.903173|S|100|.9552|0|100
A|CLDI|20250710|11:58:00.910638|S|100|.9548|0|100
A|CLDI|20250710|11:58:01.602495|S|100|.9514|0|100
A|CLDI|20250710|11:58:04.851637|S|100|.9552|0|100
A|CLDI|20250710|11:58:04.851637|S|100|.9551|0|100
A|CLDI|20250710|11:58:04.852434|S|100|.9559|0|100
A|CLDI|20250710|11:58:04.852434|S|100|.9558|0|100
A|CLDI|20250710|11:58:04.852435|S|100|.9561|0|100
A|CLDI|20250710|11:58:05.757782|S|89|.9591|0|89
A|CLDI|20250710|11:58:05.759341|S|100|.9608|0|100
A|CLDI|20250710|11:58:05.759342|S|61|.9609|0|61
A|CLDI|20250710|11:58:05.760116|S|89|.961|0|89
A|CLDI|20250710|11:58:09.030912|S|100|.9644|0|100
A|CLDI|20250710|11:58:09.054433|S|100|.9612|0|100
A|CLDI|20250710|11:58:10.062636|S|100|.9645|0|100
A|CLDI|20250710|11:58:15.625662|S|100|.965|0|100
A|CLDI|20250710|11:58:16.641369|S|100|.9653|0|100
A|CLDI|20250710|11:58:16.828776|S|100|.9654|0|100
A|CLDI|20250710|11:58:17.086722|S|100|.9671|0|100
A|CLDI|20250710|11:58:17.102299|S|100|.9675|0|100
A|CLDI|20250710|11:58:20.584304|E|450|.97|0|450
A|CLDI|20250710|11:58:22.081369|S|100|.9732|0|100
A|CLDI|20250710|11:58:22.090023|S|100|.9722|0|100
A|CLDI|20250710|11:58:23.527989|S|100|.9745|0|100
A|CLDI|20250710|11:58:23.891562|S|100|.9733|0|100
A|CLDI|20250710|11:58:28.550112|S|100|.9742|0|100
A|CLDI|20250710|11:58:29.326757|S|100|.9742|0|100
A|CLDI|20250710|11:58:34.737282|S|100|.9743|0|100
A|CLDI|20250710|11:58:35.117424|S|100|.9742|0|100
A|CLDI|20250710|11:58:36.263784|S|100|.9734|0|100
A|CLDI|20250710|11:58:36.265418|S|100|.9702|0|100
A|CLDI|20250710|11:58:36.265418|S|100|.9705|0|100
A|CLDI|20250710|11:58:36.265418|S|100|.9701|0|100
A|CLDI|20250710|11:58:42.974963|S|100|.969|0|100
A|CLDI|20250710|11:58:42.977362|S|100|.9682|0|100
A|CLDI|20250710|11:58:42.989358|S|100|.9662|0|100
A|CLDI|20250710|11:58:52.739319|S|100|.9684|0|100
A|CLDI|20250710|11:58:54.743573|S|100|.9656|0|100
A|CLDI|20250710|11:58:54.746922|S|100|.9653|0|100
A|CLDI|20250710|11:58:56.604799|S|100|.9614|0|100
A|CLDI|20250710|11:59:08.153514|S|96|.9645|0|96
A|CLDI|20250710|11:59:11.056114|S|5|.9661|0|5
A|CLDI|20250710|11:59:18.880671|S|165|.9633|0|165
A|CLDI|20250710|11:59:19.387162|S|100|.9632|0|100
A|CLDI|20250710|11:59:19.402238|S|100|.9629|0|100
A|CLDI|20250710|11:59:19.403849|S|100|.9628|0|100
A|CLDI|20250710|11:59:19.404519|S|100|.9627|0|100
A|CLDI|20250710|11:59:21.087842|S|100|.9609|0|100
A|CLDI|20250710|11:59:21.911237|S|5|.9625|0|5
A|CLDI|20250710|11:59:22.052669|S|100|.9602|0|100
A|CLDI|20250710|11:59:22.787888|S|27|.9587|0|27
A|CLDI|20250710|11:59:24.350135|S|100|.9574|0|100
A|CLDI|20250710|11:59:27.110981|S|5|.9555|0|5
A|CLDI|20250710|11:59:32.135109|S|300|.95|0|300
A|CLDI|20250710|11:59:39.901346|S|100|.951|0|100
A|CLDI|20250710|11:59:41.091113|S|300|.9512|0|300
A|CLDI|20250710|11:59:41.751816|S|5|.9528|0|5
A|CLDI|20250710|11:59:45.060538|S|100|.9508|0|100
A|CLDI|20250710|11:59:45.069100|S|100|.9507|0|100
A|CLDI|20250710|11:59:54.473235|S|5|.9425|0|5
A|CLDI|20250710|12:00:00.440739|S|100|.9368|0|100
A|CLDI|20250710|12:00:00.440740|S|100|.9375|0|100
A|CLDI|20250710|12:00:01.492506|S|100|.9377|0|100
A|CLDI|20250710|12:00:03.569102|S|100|.936|0|100
A|CLDI|20250710|12:00:03.569662|S|100|.936|0|100
A|CLDI|20250710|12:00:03.569672|S|509|.936|0|509
A|CLDI|20250710|12:00:03.584961|S|100|.936|0|100
A|CLDI|20250710|12:00:03.584971|S|100|.936|0|100
A|CLDI|20250710|12:00:03.585541|S|355|.936|0|355
A|CLDI|20250710|12:00:04.697898|S|100|.9395|0|100
A|CLDI|20250710|12:00:04.700498|S|100|.9396|0|100
A|CLDI|20250710|12:00:05.016709|S|100|.9399|0|100
A|CLDI|20250710|12:00:07.321475|S|100|.9426|0|100
A|CLDI|20250710|12:00:07.383150|S|100|.9402|0|100
A|CLDI|20250710|12:00:07.383573|S|100|.9423|0|100
A|CLDI|20250710|12:00:08.527870|S|100|.9437|0|100
A|CLDI|20250710|12:00:08.538289|S|100|.9446|0|100
A|CLDI|20250710|12:00:08.539110|S|100|.9457|0|100
A|CLDI|20250710|12:00:08.539110|S|100|.9452|0|100
A|CLDI|20250710|12:00:09.750668|S|100|.9478|0|100
A|CLDI|20250710|12:00:12.758554|S|97|.9492|0|97
A|CLDI|20250710|12:00:12.758554|S|3|.9492|0|3
A|CLDI|20250710|12:00:13.172974|S|200|.9534|0|200
A|CLDI|20250710|12:00:15.741835|S|5|.9558|0|5
A|CLDI|20250710|12:00:20.938199|S|100|.9543|0|100
A|CLDI|20250710|12:00:20.967833|S|100|.9537|0|100
A|CLDI|20250710|12:00:21.014596|S|100|.9532|0|100
A|CLDI|20250710|12:00:21.363811|S|100|.9505|0|100
A|CLDI|20250710|12:00:25.968453|S|100|.952|0|100
A|CLDI|20250710|12:00:25.968548|S|100|.9521|0|100
A|CLDI|20250710|12:00:28.416715|S|100|.9522|0|100
A|CLDI|20250710|12:00:30.195186|S|100|.953|0|100
A|CLDI|20250710|12:00:30.195186|S|100|.9529|0|100
A|CLDI|20250710|12:00:30.195186|S|100|.9528|0|100
A|CLDI|20250710|12:00:30.195187|S|100|.9531|0|100
A|CLDI|20250710|12:00:30.195187|S|100|.9532|0|100
A|CLDI|20250710|12:00:30.196098|S|100|.9538|0|100
A|CLDI|20250710|12:00:30.196098|S|100|.9539|0|100
A|CLDI|20250710|12:00:32.470943|S|100|.9555|0|100
A|CLDI|20250710|12:00:43.688056|S|100|.9596|0|100
A|CLDI|20250710|12:00:43.688056|S|100|.9594|0|100
A|CLDI|20250710|12:00:45.878000|S|100|.9644|0|100
A|CLDI|20250710|12:00:48.309229|S|100|.9678|0|100
A|CLDI|20250710|12:00:48.310274|S|100|.9679|0|100
A|CLDI|20250710|12:00:48.405948|S|100|.968|0|100
A|CLDI|20250710|12:00:48.482049|S|100|.9668|0|100
A|CLDI|20250710|12:00:48.484072|S|100|.97|0|100
A|CLDI|20250710|12:00:48.548122|S|100|.9638|0|100
A|CLDI|20250710|12:00:48.564350|S|100|.9632|0|100
A|CLDI|20250710|12:00:48.566459|S|100|.966|0|100
A|CLDI|20250710|12:00:48.579078|S|100|.9636|0|100
A|CLDI|20250710|12:00:48.580776|S|100|.9657|0|100
A|CLDI|20250710|12:00:48.969333|S|100|.9702|0|100
A|CLDI|20250710|12:00:49.981426|S|100|.9706|0|100
A|CLDI|20250710|12:00:49.981426|S|100|.9703|0|100
A|CLDI|20250710|12:00:49.981426|S|100|.9705|0|100
A|CLDI|20250710|12:00:49.981427|S|100|.9708|0|100
A|CLDI|20250710|12:00:49.981427|S|100|.9707|0|100
A|CLDI|20250710|12:00:49.981428|S|100|.971|0|100
A|CLDI|20250710|12:00:52.108668|S|100|.9731|0|100
A|CLDI|20250710|12:00:52.108668|S|100|.9732|0|100
A|CLDI|20250710|12:00:53.360474|S|100|.9746|0|100
A|CLDI|20250710|12:00:56.433946|S|100|.9735|0|100
A|CLDI|20250710|12:00:56.434729|S|100|.9731|0|100
A|CLDI|20250710|12:00:56.733285|S|100|.9716|0|100
A|CLDI|20250710|12:00:56.756154|S|4|.9712|0|4
A|CLDI|20250710|12:00:56.876254|S|100|.9711|0|100
A|CLDI|20250710|12:00:56.876255|S|100|.9707|0|100
A|CLDI|20250710|12:00:56.876255|S|100|.971|0|100
A|CLDI|20250710|12:00:56.876255|S|100|.9708|0|100
A|CLDI|20250710|12:00:56.904807|S|100|.9695|0|100
A|CLDI|20250710|12:00:56.905578|S|100|.9689|0|100
A|CLDI|20250710|12:00:58.574285|S|100|.9674|0|100
A|CLDI|20250710|12:00:58.713046|S|50|.9675|0|50
A|CLDI|20250710|12:00:59.651956|S|100|.9703|0|100
A|CLDI|20250710|12:00:59.651956|S|100|.9678|0|100
A|CLDI|20250710|12:01:01.127642|S|100|.966|0|100
A|CLDI|20250710|12:01:01.137574|S|100|.9629|0|100
A|CLDI|20250710|12:01:01.170861|S|100|.9556|0|100
A|CLDI|20250710|12:01:03.209908|S|100|.9585|0|100
A|CLDI|20250710|12:01:03.210002|S|100|.9586|0|100
A|CLDI|20250710|12:01:03.210478|S|1|.9587|0|1
A|CLDI|20250710|12:01:03.245543|S|50|.9588|0|50
A|CLDI|20250710|12:01:03.245667|S|100|.9589|0|100
A|CLDI|20250710|12:01:03.356764|S|10|.959|0|10
A|CLDI|20250710|12:01:04.196439|S|100|.96|0|100
A|CLDI|20250710|12:01:04.205291|S|100|.9601|0|100
A|CLDI|20250710|12:01:04.213744|S|100|.9602|0|100
A|CLDI|20250710|12:01:04.683874|S|100|.9662|0|100
A|CLDI|20250710|12:01:04.683874|S|100|.9661|0|100
A|CLDI|20250710|12:01:08.450333|S|100|.9686|0|100
A|CLDI|20250710|12:01:08.457147|S|100|.9687|0|100
A|CLDI|20250710|12:01:11.778746|S|100|.9741|0|100
A|CLDI|20250710|12:01:12.613421|S|100|.9742|0|100
A|CLDI|20250710|12:01:12.616187|S|100|.9743|0|100
A|CLDI|20250710|12:01:12.619148|S|100|.9744|0|100
A|CLDI|20250710|12:01:12.621496|S|100|.9745|0|100
A|CLDI|20250710|12:01:14.046279|S|100|.9772|0|100
A|CLDI|20250710|12:01:16.314054|S|52|.9771|0|52
A|CLDI|20250710|12:01:17.338887|S|300|.9799|0|300
A|CLDI|20250710|12:01:20.714793|S|100|.98|0|100
A|CLDI|20250710|12:01:21.351818|S|100|.9801|0|100
A|CLDI|20250710|12:01:22.148207|S|100|.98|0|100
A|CLDI|20250710|12:01:22.148222|S|800|.98|0|800
A|CLDI|20250710|12:01:23.797258|S|100|.9787|0|100
A|CLDI|20250710|12:01:23.985725|S|100|.9773|0|100
A|CLDI|20250710|12:01:26.162106|S|20|.9799|0|20
A|CLDI|20250710|12:01:27.217030|S|100|.9767|0|100
A|CLDI|20250710|12:01:27.222884|S|100|.9762|0|100
A|CLDI|20250710|12:01:28.289162|S|100|.9756|0|100
A|CLDI|20250710|12:01:37.962456|S|100|.9761|0|100
A|CLDI|20250710|12:01:37.963423|S|100|.9763|0|100
A|CLDI|20250710|12:01:37.964524|S|100|.9766|0|100
A|CLDI|20250710|12:01:37.966809|S|100|.9769|0|100
A|CLDI|20250710|12:01:37.966965|S|100|.9773|0|100
A|CLDI|20250710|12:01:37.967076|S|100|.9774|0|100
A|CLDI|20250710|12:01:37.967195|S|100|.9782|0|100
A|CLDI|20250710|12:01:37.967195|S|100|.9775|0|100
A|CLDI|20250710|12:01:37.967195|S|100|.9776|0|100
A|CLDI|20250710|12:01:37.967195|S|100|.9777|0|100
A|CLDI|20250710|12:01:49.613428|S|100|.9682|0|100
A|CLDI|20250710|12:01:55.552116|S|100|.9565|0|100
A|CLDI|20250710|12:02:02.928033|S|100|.9528|0|100
A|CLDI|20250710|12:02:02.941894|S|100|.9533|0|100
A|CLDI|20250710|12:02:02.943013|S|100|.9534|0|100
A|CLDI|20250710|12:02:02.944086|S|100|.9535|0|100
A|CLDI|20250710|12:02:02.944979|S|100|.9536|0|100
A|CLDI|20250710|12:02:02.945846|S|100|.9537|0|100
A|CLDI|20250710|12:02:02.946725|S|100|.9538|0|100
A|CLDI|20250710|12:02:02.947566|S|100|.9543|0|100
A|CLDI|20250710|12:02:02.948070|S|100|.9544|0|100
A|CLDI|20250710|12:02:02.948861|S|100|.9545|0|100
A|CLDI|20250710|12:02:11.221727|S|100|.9649|0|100
A|CLDI|20250710|12:02:27.327515|S|5|.9674|0|5
A|CLDI|20250710|12:02:30.167755|S|100|.9653|0|100
A|CLDI|20250710|12:02:45.509847|S|100|.9631|0|100
A|CLDI|20250710|12:02:47.719129|S|100|.9606|0|100
A|CLDI|20250710|12:03:01.022703|S|100|.9574|0|100
A|CLDI|20250710|12:03:02.055595|S|100|.9568|0|100
A|CLDI|20250710|12:03:02.056255|S|100|.9574|0|100
A|CLDI|20250710|12:03:02.057057|S|100|.9578|0|100
A|CLDI|20250710|12:03:02.080963|S|100|.9609|0|100
A|CLDI|20250710|12:03:03.743326|S|100|.9647|0|100
A|CLDI|20250710|12:03:03.762719|S|100|.9655|0|100
A|CLDI|20250710|12:03:06.296729|S|300|.9679|0|300
A|CLDI|20250710|12:03:06.310816|S|400|.9679|0|400
A|CLDI|20250710|12:03:08.930624|S|100|.9722|0|100
A|CLDI|20250710|12:03:08.944062|S|100|.9727|0|100
A|CLDI|20250710|12:03:11.260478|S|100|.9724|0|100
A|CLDI|20250710|12:03:11.332626|S|100|.9715|0|100
A|CLDI|20250710|12:03:11.333689|S|100|.9711|0|100
A|CLDI|20250710|12:03:13.097305|S|180|.9701|0|180
A|CLDI|20250710|12:03:13.097846|S|1607|.9701|0|1607
A|CLDI|20250710|12:03:15.152254|S|100|.9728|0|100
A|CLDI|20250710|12:03:15.152660|S|100|.9732|0|100
A|CLDI|20250710|12:03:15.152704|S|100|.9732|0|100
A|CLDI|20250710|12:03:15.153370|S|100|.9732|0|100
A|CLDI|20250710|12:03:15.685962|S|100|.9732|0|100
A|CLDI|20250710|12:03:19.072614|S|100|.9728|0|100
A|CLDI|20250710|12:03:20.022543|S|100|.9706|0|100
A|CLDI|20250710|12:03:20.023432|S|100|.9702|0|100
A|CLDI|20250710|12:03:20.024891|S|100|.9694|0|100
A|CLDI|20250710|12:03:20.025580|S|100|.9688|0|100
A|CLDI|20250710|12:03:20.501421|S|100|.9724|0|100
A|CLDI|20250710|12:03:21.261671|S|100|.9718|0|100
A|CLDI|20250710|12:03:23.532282|S|100|.9722|0|100
A|CLDI|20250710|12:03:30.213224|S|100|.9685|0|100
A|CLDI|20250710|12:03:30.213224|S|100|.9686|0|100
A|CLDI|20250710|12:03:30.213224|S|100|.969|0|100
A|CLDI|20250710|12:03:30.698797|S|100|.9677|0|100
A|CLDI|20250710|12:03:30.699345|S|100|.9672|0|100
A|CLDI|20250710|12:03:30.700154|S|100|.9671|0|100
A|CLDI|20250710|12:03:30.700155|S|100|.9669|0|100
A|CLDI|20250710|12:03:51.874929|S|100|.9627|0|100
A|CLDI|20250710|12:03:51.892033|S|100|.9623|0|100
A|CLDI|20250710|12:04:08.849389|S|100|.9531|0|100
A|CLDI|20250710|12:04:10.204829|S|100|.9548|0|100
A|CLDI|20250710|12:04:10.209300|S|100|.9549|0|100
A|CLDI|20250710|12:04:10.218948|S|100|.9555|0|100
A|CLDI|20250710|12:04:10.223037|S|100|.9556|0|100
A|CLDI|20250710|12:04:10.235994|S|100|.9561|0|100
A|CLDI|20250710|12:04:10.379103|S|800|.9565|0|800
A|CLDI|20250710|12:04:11.074576|S|100|.9595|0|100
A|CLDI|20250710|12:04:11.075325|S|100|.9596|0|100
A|CLDI|20250710|12:04:11.120001|E|107|.96|0|107
A|CLDI|20250710|12:04:11.329347|S|100|.9618|0|100
A|CLDI|20250710|12:04:11.386466|S|100|.9627|0|100
A|CLDI|20250710|12:04:19.298070|S|100|.9665|0|100
A|CLDI|20250710|12:04:19.299292|S|100|.9664|0|100
A|CLDI|20250710|12:04:19.301375|S|100|.9663|0|100
A|CLDI|20250710|12:04:19.838608|S|100|.9704|0|100
A|CLDI|20250710|12:04:21.427372|S|100|.9661|0|100
A|CLDI|20250710|12:04:21.439027|S|100|.966|0|100
A|CLDI|20250710|12:04:21.452136|S|100|.9659|0|100
A|CLDI|20250710|12:04:21.467402|S|100|.9658|0|100
A|CLDI|20250710|12:04:21.485061|S|100|.9655|0|100
A|CLDI|20250710|12:04:21.549685|S|100|.9609|0|100
A|CLDI|20250710|12:04:36.493059|S|100|.9605|0|100
A|CLDI|20250710|12:04:36.513663|S|100|.957|0|100
A|CLDI|20250710|12:04:45.498694|S|100|.9538|0|100
A|CLDI|20250710|12:04:50.544300|S|100|.9528|0|100
A|CLDI|20250710|12:04:50.604155|S|100|.9561|0|100
A|CLDI|20250710|12:04:50.607797|S|100|.9563|0|100
A|CLDI|20250710|12:04:50.607797|S|100|.9562|0|100
A|CLDI|20250710|12:04:50.607797|S|100|.9565|0|100
A|CLDI|20250710|12:04:50.613681|S|100|.958|0|100
A|CLDI|20250710|12:04:50.613681|S|100|.9574|0|100
A|CLDI|20250710|12:04:50.613682|S|100|.9582|0|100
A|CLDI|20250710|12:04:50.613682|S|100|.9581|0|100
A|CLDI|20250710|12:04:50.617555|S|100|.9593|0|100
A|CLDI|20250710|12:04:50.621157|S|100|.9594|0|100
A|CLDI|20250710|12:04:50.633321|S|100|.9645|0|100
A|CLDI|20250710|12:04:57.862225|S|100|.958|0|100
A|CLDI|20250710|12:04:57.905364|S|100|.9563|0|100
A|CLDI|20250710|12:05:02.081138|S|100|.9572|0|100
A|CLDI|20250710|12:05:02.081936|S|97|.9587|0|97
A|CLDI|20250710|12:05:03.576992|S|67|.9589|0|67
A|CLDI|20250710|12:05:03.576992|S|100|.9588|0|100
A|CLDI|20250710|12:05:03.577814|S|100|.9595|0|100
A|CLDI|20250710|12:05:09.406594|S|100|.96|0|100
A|CLDI|20250710|12:05:09.407366|S|100|.9606|0|100
A|CLDI|20250710|12:05:09.407366|S|100|.9605|0|100
A|CLDI|20250710|12:05:09.408153|S|100|.9608|0|100
A|CLDI|20250710|12:05:09.408153|S|100|.9609|0|100
A|CLDI|20250710|12:05:19.117284|S|100|.9622|0|100
A|CLDI|20250710|12:05:19.118111|S|100|.9629|0|100
A|CLDI|20250710|12:05:21.067266|S|100|.963|0|100
A|CLDI|20250710|12:05:21.068612|S|100|.9651|0|100
A|CLDI|20250710|12:05:22.980297|S|100|.971|0|100
A|CLDI|20250710|12:05:23.693787|S|100|.9758|0|100
A|CLDI|20250710|12:05:24.783455|S|100|.9787|0|100
A|CLDI|20250710|12:05:24.789535|S|100|.9788|0|100
A|CLDI|20250710|12:05:26.664054|S|100|.9789|0|100
A|CLDI|20250710|12:05:26.664054|S|100|.9789|0|100
A|CLDI|20250710|12:05:26.668077|S|100|.979|0|100
A|CLDI|20250710|12:05:26.672195|S|100|.9792|0|100
A|CLDI|20250710|12:05:26.680351|S|100|.9798|0|100
A|CLDI|20250710|12:05:26.684393|S|100|.9799|0|100
A|CLDI|20250710|12:05:27.996184|S|1|.982|0|1
A|CLDI|20250710|12:05:28.090607|S|1|.982|0|1
A|CLDI|20250710|12:05:39.097335|S|100|.9716|0|100
A|CLDI|20250710|12:05:47.402236|S|100|.9718|0|100
A|CLDI|20250710|12:05:52.760436|S|100|.9693|0|100
A|CLDI|20250710|12:05:52.960863|S|100|.966|0|100
A|CLDI|20250710|12:05:54.805968|S|100|.9688|0|100
A|CLDI|20250710|12:05:56.624261|S|100|.9685|0|100
A|CLDI|20250710|12:05:56.624307|S|19|.9686|0|19
A|CLDI|20250710|12:05:56.627172|S|1|.9687|0|1
A|CLDI|20250710|12:05:58.902906|S|100|.9689|0|100
A|CLDI|20250710|12:06:03.734662|S|100|.9691|0|100
A|CLDI|20250710|12:06:03.748751|S|100|.9692|0|100
A|CLDI|20250710|12:06:03.763347|S|100|.9693|0|100
A|CLDI|20250710|12:06:03.777280|S|100|.9694|0|100
A|CLDI|20250710|12:06:03.791384|S|100|.9695|0|100
A|CLDI|20250710|12:06:03.806067|S|100|.9696|0|100
A|CLDI|20250710|12:06:11.186088|S|100|.9732|0|100
A|CLDI|20250710|12:06:11.967560|S|100|.9739|0|100
A|CLDI|20250710|12:06:12.712155|S|100|.9751|0|100
A|CLDI|20250710|12:06:12.727547|S|100|.9752|0|100
A|CLDI|20250710|12:06:16.280256|S|100|.9731|0|100
A|CLDI|20250710|12:06:21.687771|S|100|.9729|0|100
A|CLDI|20250710|12:06:21.702816|S|100|.9728|0|100
A|CLDI|20250710|12:06:21.719948|S|100|.9726|0|100
A|CLDI|20250710|12:06:21.753288|S|100|.972|0|100
A|CLDI|20250710|12:06:21.785703|S|100|.9714|0|100
A|CLDI|20250710|12:06:21.799793|S|100|.9712|0|100
A|CLDI|20250710|12:06:21.834079|S|100|.9707|0|100
A|CLDI|20250710|12:06:21.863821|S|100|.9701|0|100
A|CLDI|20250710|12:06:22.866224|E|100|.9691|0|100
A|CLDI|20250710|12:06:23.671720|S|100|.9638|0|100
A|CLDI|20250710|12:06:23.676046|S|100|.9636|0|100
A|CLDI|20250710|12:06:23.676046|S|100|.9637|0|100
A|CLDI|20250710|12:06:23.676046|S|100|.9635|0|100
A|CLDI|20250710|12:06:23.682745|S|100|.9634|0|100
A|CLDI|20250710|12:06:24.664338|S|100|.9657|0|100
A|CLDI|20250710|12:06:24.732830|S|100|.9632|0|100
A|CLDI|20250710|12:06:27.831569|S|100|.959|0|100
A|CLDI|20250710|12:06:39.817571|S|100|.9374|0|100
A|CLDI|20250710|12:06:39.824697|S|100|.9385|0|100
A|CLDI|20250710|12:06:41.014120|S|100|.9392|0|100
A|CLDI|20250710|12:06:41.133865|S|100|.9401|0|100
A|CLDI|20250710|12:06:41.133994|S|100|.9411|0|100
A|CLDI|20250710|12:06:41.134806|S|100|.9447|0|100
A|CLDI|20250710|12:06:41.469480|S|67|.9475|0|67
A|CLDI|20250710|12:06:41.469480|S|100|.9474|0|100
A|CLDI|20250710|12:06:42.438543|S|100|.9485|0|100
A|CLDI|20250710|12:06:42.470534|S|100|.9503|0|100
A|CLDI|20250710|12:06:51.484156|S|100|.9526|0|100
A|CLDI|20250710|12:06:58.567161|S|100|.9527|0|100
A|CLDI|20250710|12:06:58.567954|S|100|.9546|0|100
A|CLDI|20250710|12:06:58.567955|S|100|.955|0|100
A|CLDI|20250710|12:07:08.433526|S|100|.9643|0|100
A|CLDI|20250710|12:07:11.924703|S|100|.9601|0|100
A|CLDI|20250710|12:07:11.925346|S|1151|.9601|0|1151
A|CLDI|20250710|12:07:26.419858|S|100|.9534|0|100
A|CLDI|20250710|12:07:26.420471|S|100|.9534|0|100
A|CLDI|20250710|12:07:26.420499|S|100|.9533|0|100
A|CLDI|20250710|12:07:26.420499|S|175|.9534|0|175
A|CLDI|20250710|12:07:36.934310|S|100|.9461|0|100
A|CLDI|20250710|12:07:41.763778|S|1|.93|0|1
A|CLDI|20250710|12:07:49.464244|S|100|.915|0|100
A|CLDI|20250710|12:07:51.372916|S|100|.9163|0|100
A|CLDI|20250710|12:07:51.372916|S|100|.9164|0|100
A|CLDI|20250710|12:07:51.372917|S|100|.9165|0|100
A|CLDI|20250710|12:07:51.373800|S|100|.9173|0|100
A|CLDI|20250710|12:07:51.374603|S|100|.9196|0|100
A|CLDI|20250710|12:07:51.374603|S|100|.9205|0|100
A|CLDI|20250710|12:07:51.374603|S|100|.9198|0|100
A|CLDI|20250710|12:07:51.375546|S|100|.9214|0|100
A|CLDI|20250710|12:07:51.375547|S|100|.9219|0|100
A|CLDI|20250710|12:07:55.446689|S|100|.9266|0|100
A|CLDI|20250710|12:07:59.043317|S|100|.9226|0|100
A|CLDI|20250710|12:07:59.044075|S|100|.9258|0|100
A|CLDI|20250710|12:07:59.348991|S|100|.9261|0|100
A|CLDI|20250710|12:08:01.890776|S|34|.9287|0|34
A|CLDI|20250710|12:08:03.568467|S|100|.9288|0|100
A|CLDI|20250710|12:08:03.569999|S|100|.9311|0|100
A|CLDI|20250710|12:08:14.074341|S|100|.9356|0|100
A|CLDI|20250710|12:08:18.260699|S|100|.9374|0|100
A|CLDI|20250710|12:08:18.647553|E|4848|.94|0|4848
A|CLDI|20250710|12:08:22.869709|S|100|.9428|0|100
A|CLDI|20250710|12:08:22.883224|S|100|.942|0|100
A|CLDI|20250710|12:08:23.143484|S|100|.9399|0|100
A|CLDI|20250710|12:08:23.145246|S|100|.9388|0|100
A|CLDI|20250710|12:08:27.611823|S|10|.9173|0|10
A|CLDI|20250710|12:08:31.225181|S|100|.9172|0|100
A|CLDI|20250710|12:08:31.225853|S|100|.9196|0|100
A|CLDI|20250710|12:08:31.227115|S|100|.9236|0|100
A|CLDI|20250710|12:08:32.437774|S|100|.93|0|100
A|CLDI|20250710|12:08:40.311127|S|100|.9313|0|100
A|CLDI|20250710|12:08:40.564365|S|100|.9285|0|100
A|CLDI|20250710|12:09:04.189281|S|42|.928|0|42
A|CLDI|20250710|12:09:53.011928|S|100|.9101|0|100
A|CLDI|20250710|12:09:53.772785|S|100|.9102|0|100
A|CLDI|20250710|12:09:54.155854|S|713|.91|0|713
A|CLDI|20250710|12:09:54.299272|S|1100|.91|0|1100
A|CLDI|20250710|12:09:54.299273|S|500|.91|0|500
A|CLDI|20250710|12:09:56.818754|S|57|.91|0|57
A|CLDI|20250710|12:09:56.818754|S|98|.91|0|98
A|CLDI|20250710|12:09:57.123909|S|1043|.91|0|1043
A|CLDI|20250710|12:09:59.314201|S|3000|.9055|0|3000
A|CLDI|20250710|12:09:59.520878|S|100|.9069|0|100
A|CLDI|20250710|12:09:59.521842|S|100|.9072|0|100
A|CLDI|20250710|12:09:59.522839|S|100|.9076|0|100
A|CLDI|20250710|12:10:00.330969|S|100|.9075|0|100
A|CLDI|20250710|12:10:00.345104|S|100|.9069|0|100
A|CLDI|20250710|12:10:00.955176|S|1626|.905|0|1626
A|CLDI|20250710|12:10:01.772066|S|100|.9045|0|100
A|CLDI|20250710|12:10:01.783688|S|100|.9047|0|100
A|CLDI|20250710|12:10:01.881506|S|100|.904|0|100
A|CLDI|20250710|12:10:02.733415|S|100|.9023|0|100
A|CLDI|20250710|12:10:03.168836|S|100|.9044|0|100
A|CLDI|20250710|12:10:03.173543|S|100|.9061|0|100
A|CLDI|20250710|12:10:03.666960|S|100|.9045|0|100
A|CLDI|20250710|12:10:04.835859|S|100|.9037|0|100
A|CLDI|20250710|12:10:04.909550|S|100|.9044|0|100
A|CLDI|20250710|12:10:04.935763|S|100|.9049|0|100
A|CLDI|20250710|12:10:04.936262|S|100|.905|0|100
A|CLDI|20250710|12:10:04.995999|S|50|.905|0|50
A|CLDI|20250710|12:10:05.304512|S|100|.9051|0|100
A|CLDI|20250710|12:10:05.343803|E|150|.903|0|150
A|CLDI|20250710|12:10:06.145435|S|100|.9063|0|100
A|CLDI|20250710|12:10:06.146243|S|100|.9064|0|100
A|CLDI|20250710|12:10:07.063237|S|100|.9051|0|100
A|CLDI|20250710|12:10:07.064447|S|100|.9065|0|100
A|CLDI|20250710|12:10:07.142044|S|100|.9066|0|100
A|CLDI|20250710|12:10:07.224904|S|100|.9067|0|100
A|CLDI|20250710|12:10:10.010071|S|100|.9021|0|100
A|CLDI|20250710|12:10:10.014106|S|100|.902|0|100
A|CLDI|20250710|12:10:10.018125|S|100|.9019|0|100
A|CLDI|20250710|12:10:10.022141|S|100|.9018|0|100
A|CLDI|20250710|12:10:15.103275|S|100|.9021|0|100
A|CLDI|20250710|12:10:18.724264|S|100|.9017|0|100
A|CLDI|20250710|12:10:24.188480|S|100|.906|0|100
A|CLDI|20250710|12:10:24.189031|S|100|.9062|0|100
A|CLDI|20250710|12:10:24.190245|S|100|.9064|0|100
A|CLDI|20250710|12:10:24.190789|S|100|.9067|0|100
A|CLDI|20250710|12:10:24.191331|S|100|.9068|0|100
A|CLDI|20250710|12:10:24.191875|S|100|.9069|0|100
A|CLDI|20250710|12:10:24.192420|S|100|.907|0|100
A|CLDI|20250710|12:10:24.192965|S|100|.9072|0|100
A|CLDI|20250710|12:10:25.049112|S|100|.91|0|100
A|CLDI|20250710|12:10:27.403535|S|100|.9075|0|100
A|CLDI|20250710|12:10:29.658826|S|100|.9078|0|100
A|CLDI|20250710|12:10:29.677705|S|100|.9088|0|100
A|CLDI|20250710|12:10:40.999694|E|100|.9064|0|100
A|CLDI|20250710|12:10:41.002765|E|100|.906|0|100
A|CLDI|20250710|12:10:41.005613|E|100|.9055|0|100
A|CLDI|20250710|12:10:41.008342|E|100|.9051|0|100
A|CLDI|20250710|12:10:42.241903|S|100|.904|0|100
A|CLDI|20250710|12:10:42.246099|S|100|.9034|0|100
A|CLDI|20250710|12:10:42.250104|S|100|.9033|0|100
A|CLDI|20250710|12:10:42.254342|S|100|.903|0|100
A|CLDI|20250710|12:10:55.451126|S|100|.9003|0|100
A|CLDI|20250710|12:10:55.452751|S|100|.9001|0|100
A|CLDI|20250710|12:10:55.454664|S|300|.9|0|300
A|CLDI|20250710|12:10:55.454664|S|30|.9|0|30
A|CLDI|20250710|12:10:55.454664|S|100|.9|0|100
A|CLDI|20250710|12:10:55.591878|S|100|.8957|0|100
A|CLDI|20250710|12:10:55.595013|S|100|.8962|0|100
A|CLDI|20250710|12:10:55.597777|S|100|.8966|0|100
A|CLDI|20250710|12:10:55.600286|S|100|.8969|0|100
A|CLDI|20250710|12:10:55.603112|S|100|.8972|0|100
A|CLDI|20250710|12:10:55.984896|S|100|.8932|0|100
A|CLDI|20250710|12:10:56.373907|S|200|.89|0|200
A|CLDI|20250710|12:11:00.100080|S|100|.8852|0|100
A|CLDI|20250710|12:11:00.266721|S|100|.8833|0|100
A|CLDI|20250710|12:11:00.407422|S|100|.8844|0|100
A|CLDI|20250710|12:11:00.476625|S|100|.8872|0|100
A|CLDI|20250710|12:11:00.521145|S|100|.8894|0|100
A|CLDI|20250710|12:11:00.538748|S|100|.8898|0|100
A|CLDI|20250710|12:11:00.571594|S|100|.8922|0|100
A|CLDI|20250710|12:11:00.590312|S|100|.8927|0|100
A|CLDI|20250710|12:11:01.704428|S|100|.8877|0|100
A|CLDI|20250710|12:11:01.704428|S|100|.8875|0|100
A|CLDI|20250710|12:11:01.704428|S|100|.8876|0|100
A|CLDI|20250710|12:11:01.704428|S|100|.8878|0|100
A|CLDI|20250710|12:11:01.704428|S|100|.8874|0|100
A|CLDI|20250710|12:11:01.704430|S|100|.8881|0|100
A|CLDI|20250710|12:11:01.704430|S|100|.8882|0|100
A|CLDI|20250710|12:11:01.704430|S|100|.8879|0|100
A|CLDI|20250710|12:11:01.704431|S|100|.8885|0|100
A|CLDI|20250710|12:11:01.704431|S|100|.8884|0|100
A|CLDI|20250710|12:11:01.708825|S|100|.8893|0|100
A|CLDI|20250710|12:11:04.564094|S|100|.8951|0|100
A|CLDI|20250710|12:11:06.072447|S|100|.8953|0|100
A|CLDI|20250710|12:11:06.080324|S|100|.8951|0|100
A|CLDI|20250710|12:11:07.118179|S|100|.8935|0|100
A|CLDI|20250710|12:11:07.865005|S|100|.8944|0|100
A|CLDI|20250710|12:11:07.866273|S|100|.8944|0|100
A|CLDI|20250710|12:11:07.867518|S|100|.895|0|100
A|CLDI|20250710|12:11:07.872064|S|100|.8972|0|100
A|CLDI|20250710|12:11:11.066751|S|100|.8876|0|100
A|CLDI|20250710|12:11:13.835056|S|100|.8843|0|100
A|CLDI|20250710|12:11:18.077563|S|50|.8744|0|50
A|CLDI|20250710|12:11:20.739872|S|100|.875|0|100
A|CLDI|20250710|12:11:20.740292|S|100|.8755|0|100
A|CLDI|20250710|12:11:22.617806|S|35|.8776|0|35
A|CLDI|20250710|12:11:24.468779|S|100|.8752|0|100
A|CLDI|20250710|12:11:24.480979|S|100|.8755|0|100
A|CLDI|20250710|12:11:24.480979|S|100|.8753|0|100
A|CLDI|20250710|12:11:24.481887|S|100|.8772|0|100
A|CLDI|20250710|12:11:24.481887|S|100|.8773|0|100
A|CLDI|20250710|12:11:24.482015|S|100|.879|0|100
A|CLDI|20250710|12:11:24.482015|S|100|.8775|0|100
A|CLDI|20250710|12:11:24.483724|S|100|.8808|0|100
A|CLDI|20250710|12:11:25.413707|S|100|.88|0|100
A|CLDI|20250710|12:11:26.672048|S|100|.881|0|100
A|CLDI|20250710|12:11:26.715544|S|100|.885|0|100
A|CLDI|20250710|12:11:27.482992|S|100|.882|0|100
A|CLDI|20250710|12:11:28.661276|S|100|.882|0|100
A|CLDI|20250710|12:11:29.338711|S|100|.8827|0|100
A|CLDI|20250710|12:11:29.339510|S|100|.8832|0|100
A|CLDI|20250710|12:11:29.339511|S|100|.8833|0|100
A|CLDI|20250710|12:11:29.339511|S|100|.8834|0|100
A|CLDI|20250710|12:11:29.339511|S|100|.8836|0|100
A|CLDI|20250710|12:11:29.339511|S|100|.8838|0|100
A|CLDI|20250710|12:11:29.339513|S|100|.8839|0|100
A|CLDI|20250710|12:11:29.578002|S|100|.8838|0|100
A|CLDI|20250710|12:11:31.585303|S|100|.8836|0|100
A|CLDI|20250710|12:11:31.585561|S|100|.8837|0|100
A|CLDI|20250710|12:11:31.585562|S|100|.8838|0|100
A|CLDI|20250710|12:11:31.585562|S|100|.884|0|100
A|CLDI|20250710|12:11:32.300888|S|100|.8867|0|100
A|CLDI|20250710|12:11:34.473122|S|100|.8847|0|100
A|CLDI|20250710|12:11:34.473122|S|100|.8865|0|100
A|CLDI|20250710|12:11:34.473122|S|100|.884|0|100
A|CLDI|20250710|12:11:34.473122|S|100|.8839|0|100
A|CLDI|20250710|12:11:34.473122|S|100|.8866|0|100
A|CLDI|20250710|12:11:34.473123|S|100|.8838|0|100
A|CLDI|20250710|12:11:34.492086|S|100|.8838|0|100
A|CLDI|20250710|12:11:39.511495|S|100|.8855|0|100
A|CLDI|20250710|12:11:43.239206|S|100|.8859|0|100
A|CLDI|20250710|12:11:43.241785|S|100|.888|0|100
A|CLDI|20250710|12:11:46.593342|S|100|.8899|0|100
A|CLDI|20250710|12:11:52.000330|S|100|.9067|0|100
A|CLDI|20250710|12:11:52.381189|S|987|.9036|0|987
A|CLDI|20250710|12:11:52.381189|S|100|.9034|0|100
A|CLDI|20250710|12:11:52.397885|S|100|.9033|0|100
A|CLDI|20250710|12:11:52.412128|S|100|.9032|0|100
A|CLDI|20250710|12:12:01.283825|S|100|.9067|0|100
A|CLDI|20250710|12:12:05.367930|S|100|.904|0|100
A|CLDI|20250710|12:12:05.382641|S|100|.9037|0|100
A|CLDI|20250710|12:12:05.384726|S|100|.9031|0|100
A|CLDI|20250710|12:12:12.645153|S|100|.8991|0|100
A|CLDI|20250710|12:12:24.994296|S|100|.9094|0|100
A|CLDI|20250710|12:12:26.564013|S|100|.9071|0|100
A|CLDI|20250710|12:12:28.878247|S|100|.9172|0|100
A|CLDI|20250710|12:12:28.878247|S|100|.9167|0|100
A|CLDI|20250710|12:12:28.878247|S|100|.9153|0|100
A|CLDI|20250710|12:12:32.688404|S|100|.928|0|100
A|CLDI|20250710|12:12:32.720368|S|100|.9281|0|100
A|CLDI|20250710|12:12:32.744829|S|100|.9281|0|100
A|CLDI|20250710|12:12:41.961726|S|100|.9253|0|100
A|CLDI|20250710|12:12:41.961761|S|100|.9251|0|100
A|CLDI|20250710|12:12:41.961761|S|100|.925|0|100
A|CLDI|20250710|12:12:41.961762|S|100|.9249|0|100
A|CLDI|20250710|12:12:41.961762|S|100|.9248|0|100
A|CLDI|20250710|12:12:41.961762|S|100|.9247|0|100
A|CLDI|20250710|12:12:41.961764|S|100|.9246|0|100
A|CLDI|20250710|12:12:42.077305|S|100|.9139|0|100
A|CLDI|20250710|12:12:42.077988|S|100|.9133|0|100
A|CLDI|20250710|12:12:48.837665|S|100|.9113|0|100
A|CLDI|20250710|12:13:10.965785|S|100|.9021|0|100
A|CLDI|20250710|12:13:10.972185|S|100|.9021|0|100
A|CLDI|20250710|12:13:14.313917|S|100|.9045|0|100
A|CLDI|20250710|12:13:26.540562|S|100|.9018|0|100
A|CLDI|20250710|12:13:26.540562|S|100|.9017|0|100
A|CLDI|20250710|12:13:26.540562|S|100|.9016|0|100
A|CLDI|20250710|12:13:26.540563|S|100|.9015|0|100
A|CLDI|20250710|12:13:26.540563|S|100|.9014|0|100
A|CLDI|20250710|12:13:26.661309|S|100|.9018|0|100
A|CLDI|20250710|12:13:27.850959|S|600|.9|0|600
A|CLDI|20250710|12:13:50.162630|S|100|.8934|0|100
A|CLDI|20250710|12:14:03.881082|S|480|.89|0|480
A|CLDI|20250710|12:14:06.823622|S|100|.8916|0|100
A|CLDI|20250710|12:14:06.824408|S|100|.8926|0|100
A|CLDI|20250710|12:14:06.825354|S|100|.8934|0|100
A|CLDI|20250710|12:14:08.556814|S|100|.8961|0|100
A|CLDI|20250710|12:14:08.585460|S|100|.898|0|100
A|CLDI|20250710|12:14:09.772097|S|100|.8996|0|100
A|CLDI|20250710|12:14:09.773317|S|100|.9016|0|100
A|CLDI|20250710|12:14:10.509967|S|100|.8997|0|100
A|CLDI|20250710|12:14:11.320290|S|100|.9|0|100
A|CLDI|20250710|12:14:21.106077|S|100|.8991|0|100
A|CLDI|20250710|12:14:21.293123|S|100|.9|0|100
A|CLDI|20250710|12:14:23.536092|S|100|.902|0|100
A|CLDI|20250710|12:14:36.451871|S|10|.9048|0|10
A|CLDI|20250710|12:15:13.307099|S|200|.884|0|200
A|CLDI|20250710|12:15:13.307742|S|23|.884|0|23
A|CLDI|20250710|12:15:25.721728|S|100|.8813|0|100
A|CLDI|20250710|12:15:25.721728|S|100|.8812|0|100
A|CLDI|20250710|12:15:25.722594|S|100|.8817|0|100
A|CLDI|20250710|12:15:26.797787|S|100|.8818|0|100
A|CLDI|20250710|12:15:26.832214|S|100|.8841|0|100
A|CLDI|20250710|12:15:26.898249|S|100|.8851|0|100
A|CLDI|20250710|12:15:27.098347|S|100|.8852|0|100
A|CLDI|20250710|12:15:27.613978|S|100|.8862|0|100
A|CLDI|20250710|12:15:27.614512|S|100|.8877|0|100
A|CLDI|20250710|12:15:27.615521|S|100|.8881|0|100
A|CLDI|20250710|12:15:27.747064|S|100|.8911|0|100
A|CLDI|20250710|12:15:40.403717|S|100|.8917|0|100
A|CLDI|20250710|12:15:51.077094|S|76|.8946|0|76
A|CLDI|20250710|12:15:51.078273|S|100|.8947|0|100
A|CLDI|20250710|12:15:51.079030|S|51|.8948|0|51
A|CLDI|20250710|12:15:51.178305|S|100|.895|0|100
A|CLDI|20250710|12:15:51.606314|S|100|.8951|0|100
A|CLDI|20250710|12:15:51.808545|S|100|.8952|0|100
A|CLDI|20250710|12:15:52.289487|S|100|.8953|0|100
A|CLDI|20250710|12:16:02.493350|S|1000|.8966|0|1000
A|CLDI|20250710|12:16:02.524579|S|100|.8987|0|100
A|CLDI|20250710|12:16:02.540955|S|100|.8988|0|100
A|CLDI|20250710|12:16:02.597501|S|100|.9014|0|100
A|CLDI|20250710|12:16:21.121923|S|100|.9104|0|100
A|CLDI|20250710|12:16:21.133372|S|100|.9103|0|100
A|CLDI|20250710|12:16:21.145861|S|100|.9102|0|100
A|CLDI|20250710|12:16:21.159480|S|100|.9101|0|100
A|CLDI|20250710|12:16:22.316662|S|1300|.908|0|1300
A|CLDI|20250710|12:16:22.316662|S|100|.9079|0|100
A|CLDI|20250710|12:16:22.989733|S|100|.905|0|100
A|CLDI|20250710|12:16:25.006634|S|100|.9049|0|100
A|CLDI|20250710|12:16:25.019857|S|100|.9048|0|100
A|CLDI|20250710|12:16:25.429470|S|100|.9017|0|100
A|CLDI|20250710|12:16:25.464682|S|100|.9016|0|100
A|CLDI|20250710|12:16:26.376476|S|100|.9003|0|100
A|CLDI|20250710|12:16:26.387995|S|100|.9002|0|100
A|CLDI|20250710|12:16:48.291675|S|100|.9021|0|100
A|CLDI|20250710|12:16:48.296455|S|100|.9041|0|100
A|CLDI|20250710|12:16:48.301133|S|100|.9047|0|100
A|CLDI|20250710|12:16:48.317979|S|100|.9048|0|100
A|CLDI|20250710|12:17:32.879175|S|100|.892|0|100
A|CLDI|20250710|12:17:32.879175|S|100|.8917|0|100
A|CLDI|20250710|12:17:33.057856|S|100|.8946|0|100
A|CLDI|20250710|12:17:33.057856|S|100|.8943|0|100
A|CLDI|20250710|12:17:33.934234|S|100|.8981|0|100
A|CLDI|20250710|12:17:33.937981|S|100|.8989|0|100
A|CLDI|20250710|12:17:34.020604|S|100|.8994|0|100
A|CLDI|20250710|12:17:34.598280|S|100|.8999|0|100
A|CLDI|20250710|12:17:34.816281|S|100|.9005|0|100
A|CLDI|20250710|12:17:34.977923|S|100|.9016|0|100
A|CLDI|20250710|12:17:35.003660|S|100|.9|0|100
A|CLDI|20250710|12:17:36.419077|S|100|.9024|0|100
A|CLDI|20250710|12:17:36.419695|S|100|.9025|0|100
A|CLDI|20250710|12:17:37.445808|S|100|.9026|0|100
A|CLDI|20250710|12:17:41.276220|S|100|.9045|0|100
A|CLDI|20250710|12:17:41.276735|S|100|.9046|0|100
A|CLDI|20250710|12:17:41.276867|S|100|.9047|0|100
A|CLDI|20250710|12:17:41.276867|S|100|.9048|0|100
A|CLDI|20250710|12:17:41.276867|S|100|.9049|0|100
A|CLDI|20250710|12:17:43.805476|S|100|.9097|0|100
A|CLDI|20250710|12:17:43.809627|S|100|.9098|0|100
A|CLDI|20250710|12:18:00.150639|S|100|.915|0|100
A|CLDI|20250710|12:18:00.884714|S|100|.9168|0|100
A|CLDI|20250710|12:18:02.524969|S|100|.92|0|100
A|CLDI|20250710|12:18:03.853521|S|100|.924|0|100
A|CLDI|20250710|12:18:07.170136|S|100|.9277|0|100
A|CLDI|20250710|12:18:15.452805|S|100|.9234|0|100
A|CLDI|20250710|12:18:15.645341|S|100|.9219|0|100
A|CLDI|20250710|12:18:17.190024|S|100|.9255|0|100
A|CLDI|20250710|12:18:17.190024|S|100|.9266|0|100
A|CLDI|20250710|12:18:38.569202|S|100|.9176|0|100
A|CLDI|20250710|12:18:44.337933|S|100|.919|0|100
A|CLDI|20250710|12:18:59.238906|S|100|.916|0|100
A|CLDI|20250710|12:19:46.687488|S|100|.906|0|100
A|CLDI|20250710|12:19:46.688249|S|100|.9071|0|100
A|CLDI|20250710|12:20:08.144031|S|100|.9099|0|100
A|CLDI|20250710|12:20:08.144031|S|100|.91|0|100
A|CLDI|20250710|12:20:08.194644|S|100|.9111|0|100
A|CLDI|20250710|12:20:13.526134|S|100|.9116|0|100
A|CLDI|20250710|12:20:45.199953|S|100|.911|0|100
A|CLDI|20250710|12:20:45.200769|S|100|.9109|0|100
A|CLDI|20250710|12:20:45.201553|S|100|.9111|0|100
A|CLDI|20250710|12:20:45.235323|S|100|.9112|0|100
A|CLDI|20250710|12:20:45.289545|S|100|.9113|0|100
A|CLDI|20250710|12:20:45.798408|S|100|.9114|0|100
A|CLDI|20250710|12:21:15.652768|S|51|.9143|0|51
A|CLDI|20250710|12:21:31.817269|S|100|.9117|0|100
A|CLDI|20250710|12:22:33.180559|S|100|.9089|0|100
A|CLDI|20250710|12:22:34.844928|S|100|.9117|0|100
A|CLDI|20250710|12:22:35.008479|S|100|.9126|0|100
A|CLDI|20250710|12:22:35.264554|S|100|.9128|0|100
A|CLDI|20250710|12:22:35.386683|S|100|.913|0|100
A|CLDI|20250710|12:22:35.844272|S|100|.9137|0|100
A|CLDI|20250710|12:22:42.318857|S|40|.93|0|40
A|CLDI|20250710|12:23:03.249750|S|100|.9265|0|100
A|CLDI|20250710|12:23:03.249750|S|100|.9266|0|100
A|CLDI|20250710|12:23:03.249863|S|100|.9264|0|100
A|CLDI|20250710|12:23:03.249863|S|100|.9263|0|100
A|CLDI|20250710|12:23:08.501037|S|100|.9265|0|100
A|CLDI|20250710|12:23:08.503354|S|100|.927|0|100
A|CLDI|20250710|12:23:08.503950|S|100|.9271|0|100
A|CLDI|20250710|12:23:08.504518|S|100|.9272|0|100
A|CLDI|20250710|12:23:08.505076|S|100|.9273|0|100
A|CLDI|20250710|12:23:08.505626|S|100|.928|0|100
A|CLDI|20250710|12:23:30.782089|S|100|.9419|0|100
A|CLDI|20250710|12:23:54.161336|S|100|.96|0|100
A|CLDI|20250710|12:23:54.161336|S|100|.9601|0|100
A|CLDI|20250710|12:23:54.161336|S|100|.9604|0|100
A|CLDI|20250710|12:23:54.161336|S|100|.9605|0|100
A|CLDI|20250710|12:23:54.162242|S|100|.9577|0|100
A|CLDI|20250710|12:23:54.162242|S|100|.9587|0|100
A|CLDI|20250710|12:23:54.163057|S|100|.9566|0|100
A|CLDI|20250710|12:23:54.163057|S|100|.9571|0|100
A|CLDI|20250710|12:23:54.167739|S|100|.9501|0|100
A|CLDI|20250710|12:23:54.186151|S|100|.95|0|100
A|CLDI|20250710|12:24:06.190025|S|100|.9391|0|100
A|CLDI|20250710|12:24:11.128235|S|100|.936|0|100
A|CLDI|20250710|12:24:11.129228|S|100|.9359|0|100
A|CLDI|20250710|12:24:11.130220|S|100|.932|0|100
A|CLDI|20250710|12:24:11.133305|S|100|.9302|0|100
A|CLDI|20250710|12:24:11.135841|S|100|.9301|0|100
A|CLDI|20250710|12:24:46.797730|S|100|.9345|0|100
A|CLDI|20250710|12:24:46.797730|S|100|.9343|0|100
A|CLDI|20250710|12:24:47.327916|S|100|.93|0|100
A|CLDI|20250710|12:25:03.495520|S|58|.93|0|58
A|CLDI|20250710|12:26:12.474275|S|100|.9137|0|100
A|CLDI|20250710|12:26:12.476049|S|100|.9137|0|100
A|CLDI|20250710|12:26:12.476605|S|100|.9136|0|100
A|CLDI|20250710|12:26:23.357991|S|100|.9111|0|100
A|CLDI|20250710|12:26:29.479192|S|100|.9058|0|100
A|CLDI|20250710|12:26:29.479971|S|100|.9061|0|100
A|CLDI|20250710|12:26:29.574533|S|100|.9084|0|100
A|CLDI|20250710|12:26:29.575319|S|100|.9096|0|100
A|CLDI|20250710|12:26:29.575319|S|100|.9095|0|100
A|CLDI|20250710|12:26:29.575320|S|100|.9097|0|100
A|CLDI|20250710|12:26:29.575833|S|100|.9099|0|100
A|CLDI|20250710|12:26:29.783961|S|100|.9124|0|100
A|CLDI|20250710|12:26:29.784723|S|100|.9128|0|100
A|CLDI|20250710|12:26:29.784723|S|100|.9126|0|100
A|CLDI|20250710|12:26:46.504939|S|100|.9197|0|100
A|CLDI|20250710|12:26:46.504939|S|100|.9191|0|100
A|CLDI|20250710|12:26:46.505803|S|100|.9221|0|100
A|CLDI|20250710|12:27:22.874931|S|100|.9267|0|100
A|CLDI|20250710|12:27:43.919660|S|100|.935|0|100
A|CLDI|20250710|12:27:45.317308|S|100|.9283|0|100
A|CLDI|20250710|12:27:45.336336|S|100|.9273|0|100
A|CLDI|20250710|12:27:45.336336|S|100|.9272|0|100
A|CLDI|20250710|12:27:45.337170|S|100|.9281|0|100
A|CLDI|20250710|12:27:45.354076|S|100|.9261|0|100
A|CLDI|20250710|12:27:45.354896|S|1|.926|0|1
A|CLDI|20250710|12:27:45.355012|S|100|.927|0|100
A|CLDI|20250710|12:27:45.355814|S|100|.9287|0|100
A|CLDI|20250710|12:27:45.355814|S|100|.9286|0|100
A|CLDI|20250710|12:27:45.355814|S|100|.9288|0|100
A|CLDI|20250710|12:27:45.356606|S|100|.9301|0|100
A|CLDI|20250710|12:27:47.637456|S|987|.9101|0|987
A|CLDI|20250710|12:27:47.637457|S|100|.9041|0|100
A|CLDI|20250710|12:27:54.372755|S|67|.911|0|67
A|CLDI|20250710|12:27:57.007608|S|100|.9163|0|100
A|CLDI|20250710|12:27:57.009431|S|100|.9208|0|100
A|CLDI|20250710|12:29:55.401734|S|100|.9237|0|100
A|CLDI|20250710|12:29:55.402537|S|100|.9257|0|100
A|CLDI|20250710|12:29:55.403367|S|100|.9271|0|100
A|CLDI|20250710|12:29:58.561456|S|100|.931|0|100
A|CLDI|20250710|12:30:03.023897|S|100|.9299|0|100
A|CLDI|20250710|12:30:09.614055|S|100|.9274|0|100
A|CLDI|20250710|12:30:09.619242|S|100|.9258|0|100
A|CLDI|20250710|12:31:01.405507|S|100|.9232|0|100
A|CLDI|20250710|12:31:09.783650|S|100|.9217|0|100
A|CLDI|20250710|12:31:09.816907|E|100|.9201|0|100
A|CLDI|20250710|12:31:09.855913|S|100|.9168|0|100
A|CLDI|20250710|12:31:42.239603|S|100|.9113|0|100
A|CLDI|20250710|12:31:42.247640|S|100|.9112|0|100
A|CLDI|20250710|12:31:42.250392|S|100|.9111|0|100
A|CLDI|20250710|12:31:42.253406|S|100|.911|0|100
A|CLDI|20250710|12:32:01.137275|S|100|.9156|0|100
A|CLDI|20250710|12:32:01.137275|S|100|.9157|0|100
A|CLDI|20250710|12:32:03.331299|S|100|.9159|0|100
A|CLDI|20250710|12:32:03.331299|S|100|.9158|0|100
A|CLDI|20250710|12:32:04.440329|S|100|.9167|0|100
A|CLDI|20250710|12:32:04.440895|S|1|.917|0|1
A|CLDI|20250710|12:32:04.442813|S|100|.9167|0|100
A|CLDI|20250710|12:32:04.445008|S|100|.9167|0|100
A|CLDI|20250710|12:32:04.447027|S|100|.9167|0|100
A|CLDI|20250710|12:32:04.449025|S|100|.9167|0|100
A|CLDI|20250710|12:32:04.450995|S|100|.9167|0|100
A|CLDI|20250710|12:32:04.452961|S|100|.9167|0|100
A|CLDI|20250710|12:32:04.454942|S|100|.9167|0|100
A|CLDI|20250710|12:32:42.871220|S|100|.9187|0|100
A|CLDI|20250710|12:32:42.871220|S|100|.9186|0|100
A|CLDI|20250710|12:32:44.468969|S|100|.9188|0|100
A|CLDI|20250710|12:32:44.468969|S|100|.9189|0|100
A|CLDI|20250710|12:32:44.470144|S|100|.919|0|100
A|CLDI|20250710|12:32:44.470986|S|100|.9198|0|100
A|CLDI|20250710|12:32:44.470986|S|100|.92|0|100
A|CLDI|20250710|12:32:44.525989|S|100|.9235|0|100
A|CLDI|20250710|12:32:44.573325|S|100|.9268|0|100
A|CLDI|20250710|12:32:44.589168|S|100|.9275|0|100
A|CLDI|20250710|12:32:44.618148|S|300|.93|0|300
A|CLDI|20250710|12:33:36.523899|S|100|.9256|0|100
A|CLDI|20250710|12:33:40.522363|S|100|.9273|0|100
A|CLDI|20250710|12:33:41.248549|S|100|.9296|0|100
A|CLDI|20250710|12:33:41.249381|S|331|.93|0|331
A|CLDI|20250710|12:33:41.249469|S|2113|.93|0|2113
A|CLDI|20250710|12:33:41.250182|S|143|.93|0|143
A|CLDI|20250710|12:33:41.348804|S|1013|.93|0|1013
A|CLDI|20250710|12:33:47.804780|S|100|.9391|0|100
A|CLDI|20250710|12:34:02.059728|S|100|.9481|0|100
A|CLDI|20250710|12:34:02.330720|S|100|.9459|0|100
A|CLDI|20250710|12:34:06.372916|S|100|.9439|0|100
A|CLDI|20250710|12:34:06.373722|S|100|.9432|0|100
A|CLDI|20250710|12:34:15.387730|S|100|.9436|0|100
A|CLDI|20250710|12:34:15.388344|S|100|.9431|0|100
A|CLDI|20250710|12:34:15.390826|S|100|.9394|0|100
A|CLDI|20250710|12:34:15.390826|S|100|.9391|0|100
A|CLDI|20250710|12:34:15.390826|S|100|.9398|0|100
A|CLDI|20250710|12:34:15.391626|S|100|.9381|0|100
A|CLDI|20250710|12:34:15.391626|S|100|.938|0|100
A|CLDI|20250710|12:34:15.391626|S|100|.9382|0|100
A|CLDI|20250710|12:34:15.998809|S|100|.9345|0|100
A|CLDI|20250710|12:34:16.003370|S|100|.9319|0|100
A|CLDI|20250710|12:34:37.133386|S|100|.9332|0|100
A|CLDI|20250710|12:35:40.636225|S|400|.9385|0|400
A|CLDI|20250710|12:35:40.636811|S|800|.9385|0|800
A|CLDI|20250710|12:35:40.637797|S|1600|.9385|0|1600
A|CLDI|20250710|12:35:40.638344|S|3200|.9385|0|3200
A|CLDI|20250710|12:35:40.638861|S|100|.9385|0|100
A|CLDI|20250710|12:35:40.638889|S|2100|.9385|0|2100
A|CLDI|20250710|12:35:40.639249|S|100|.9386|0|100
A|CLDI|20250710|12:35:40.639250|S|27|.9391|0|27
A|CLDI|20250710|12:35:40.642044|S|100|.9398|0|100
A|CLDI|20250710|12:35:40.644205|S|43|.9418|0|43
A|CLDI|20250710|12:35:40.644205|S|100|.9417|0|100
A|CLDI|20250710|12:35:40.689507|S|100|.9419|0|100
A|CLDI|20250710|12:35:40.839951|S|100|.9448|0|100
A|CLDI|20250710|12:35:41.153137|S|100|.9449|0|100
A|CLDI|20250710|12:35:47.885360|S|100|.944|0|100
A|CLDI|20250710|12:35:56.232876|S|100|.9414|0|100
A|CLDI|20250710|12:35:56.233689|S|200|.9414|0|200
A|CLDI|20250710|12:35:56.234491|S|100|.9412|0|100
A|CLDI|20250710|12:35:56.234491|S|100|.9413|0|100
A|CLDI|20250710|12:35:57.195345|S|100|.9404|0|100
A|CLDI|20250710|12:35:57.196161|S|100|.9404|0|100
A|CLDI|20250710|12:35:57.925122|S|100|.9377|0|100
A|CLDI|20250710|12:35:57.925885|S|100|.9372|0|100
A|CLDI|20250710|12:35:58.419467|S|100|.9365|0|100
A|CLDI|20250710|12:36:01.526149|S|100|.9358|0|100
A|CLDI|20250710|12:36:01.526150|S|100|.9356|0|100
A|CLDI|20250710|12:36:01.527008|S|100|.9355|0|100
A|CLDI|20250710|12:36:01.527009|S|100|.9351|0|100
A|CLDI|20250710|12:36:01.527009|S|100|.9352|0|100
A|CLDI|20250710|12:36:01.527009|S|100|.9354|0|100
A|CLDI|20250710|12:36:01.527009|S|100|.9353|0|100
A|CLDI|20250710|12:36:03.220497|S|762|.9341|0|762
A|CLDI|20250710|12:36:03.224059|S|225|.934|0|225
A|CLDI|20250710|12:36:03.240429|S|100|.9251|0|100
A|CLDI|20250710|12:36:19.405165|S|100|.9269|0|100
A|CLDI|20250710|12:36:19.405744|S|100|.927|0|100
A|CLDI|20250710|12:36:19.411651|S|100|.9271|0|100
A|CLDI|20250710|12:36:19.414108|S|100|.9272|0|100
A|CLDI|20250710|12:36:19.415941|S|100|.9273|0|100
A|CLDI|20250710|12:36:19.417834|S|100|.9278|0|100
A|CLDI|20250710|12:36:20.967648|S|100|.9306|0|100
A|CLDI|20250710|12:36:21.094163|S|100|.9319|0|100
A|CLDI|20250710|12:36:21.349778|S|100|.9348|0|100
A|CLDI|20250710|12:36:21.386587|S|100|.9359|0|100
A|CLDI|20250710|12:36:27.564312|S|100|.9393|0|100
A|CLDI|20250710|12:36:27.570585|S|100|.9394|0|100
A|CLDI|20250710|12:36:27.571040|S|100|.9395|0|100
A|CLDI|20250710|12:36:32.054705|S|100|.9499|0|100
A|CLDI|20250710|12:36:36.284344|S|100|.9503|0|100
A|CLDI|20250710|12:36:36.285197|S|100|.9494|0|100
A|CLDI|20250710|12:36:39.225572|S|100|.946|0|100
A|CLDI|20250710|12:36:39.226377|S|100|.9456|0|100
A|CLDI|20250710|12:36:39.227143|S|100|.9449|0|100
A|CLDI|20250710|12:36:46.425006|S|100|.9439|0|100
A|CLDI|20250710|12:37:04.983402|S|100|.9454|0|100
A|CLDI|20250710|12:37:04.984243|S|100|.9444|0|100
A|CLDI|20250710|12:37:04.984243|S|100|.944|0|100
A|CLDI|20250710|12:37:04.984243|S|100|.9443|0|100
A|CLDI|20250710|12:37:04.984243|S|100|.9441|0|100
A|CLDI|20250710|12:37:04.984243|S|100|.9442|0|100
A|CLDI|20250710|12:37:04.984245|S|100|.9438|0|100
A|CLDI|20250710|12:37:04.984245|S|100|.9437|0|100
A|CLDI|20250710|12:37:04.984245|S|100|.9439|0|100
A|CLDI|20250710|12:37:04.984246|S|100|.9436|0|100
A|CLDI|20250710|12:37:30.054670|S|20|.9327|0|20
A|CLDI|20250710|12:37:44.132245|S|100|.9326|0|100
A|CLDI|20250710|12:37:44.133094|S|100|.9347|0|100
A|CLDI|20250710|12:37:44.133094|S|100|.9346|0|100
A|CLDI|20250710|12:37:44.133094|S|5|.9348|0|5
A|CLDI|20250710|12:37:51.751360|S|100|.935|0|100
A|CLDI|20250710|12:37:58.751367|S|100|.9367|0|100
A|CLDI|20250710|12:38:08.807395|S|100|.939|0|100
A|CLDI|20250710|12:38:11.955854|S|100|.9459|0|100
A|CLDI|20250710|12:38:16.621069|S|100|.947|0|100
A|CLDI|20250710|12:38:16.625517|S|100|.949|0|100
A|CLDI|20250710|12:38:16.625671|S|100|.9491|0|100
A|CLDI|20250710|12:38:26.011267|S|100|.9495|0|100
A|CLDI|20250710|12:38:26.011612|S|100|.9488|0|100
A|CLDI|20250710|12:38:26.012402|S|100|.9472|0|100
A|CLDI|20250710|12:38:26.012402|S|100|.9459|0|100
A|CLDI|20250710|12:38:36.073779|S|100|.9456|0|100
A|CLDI|20250710|12:38:45.486311|S|100|.9499|0|100
A|CLDI|20250710|12:38:46.030335|S|400|.944|0|400
A|CLDI|20250710|12:38:46.031154|S|187|.944|0|187
A|CLDI|20250710|12:38:46.031155|S|13|.9438|0|13
A|CLDI|20250710|12:38:46.031155|S|100|.9439|0|100
A|CLDI|20250710|12:38:46.031984|S|100|.9422|0|100
A|CLDI|20250710|12:38:46.031984|S|100|.9421|0|100
A|CLDI|20250710|12:38:46.031984|S|100|.9419|0|100
A|CLDI|20250710|12:38:46.031984|S|100|.942|0|100
A|CLDI|20250710|12:38:46.031984|S|100|.9418|0|100
A|CLDI|20250710|12:38:46.037504|S|100|.9454|0|100
A|CLDI|20250710|12:38:47.535645|S|100|.9455|0|100
A|CLDI|20250710|12:38:48.714864|S|100|.9464|0|100
A|CLDI|20250710|12:38:52.608017|S|100|.9489|0|100
A|CLDI|20250710|12:39:50.354307|S|800|.94|0|800
A|CLDI|20250710|12:39:50.354307|S|400|.94|0|400
A|CLDI|20250710|12:40:23.368815|S|100|.9377|0|100
A|CLDI|20250710|12:40:23.718678|S|100|.9402|0|100
A|CLDI|20250710|12:40:23.823940|S|100|.9406|0|100
A|CLDI|20250710|12:40:25.525708|S|100|.9367|0|100
A|CLDI|20250710|12:41:16.077928|S|100|.9392|0|100
A|CLDI|20250710|12:41:16.078017|S|100|.9393|0|100
A|CLDI|20250710|12:41:16.078524|S|100|.9394|0|100
A|CLDI|20250710|12:41:16.078638|S|100|.9395|0|100
A|CLDI|20250710|12:41:16.078665|S|100|.9399|0|100
A|CLDI|20250710|12:41:16.078665|S|100|.9397|0|100
A|CLDI|20250710|12:41:16.078665|S|100|.9398|0|100
A|CLDI|20250710|12:41:16.078666|S|100|.94|0|100
A|CLDI|20250710|12:41:16.079586|S|84|.9411|0|84
A|CLDI|20250710|12:41:16.079703|S|100|.9422|0|100
A|CLDI|20250710|12:41:22.633444|S|700|.9525|0|700
A|CLDI|20250710|12:41:39.140397|S|100|.9527|0|100
A|CLDI|20250710|12:41:39.145121|S|100|.9535|0|100
A|CLDI|20250710|12:41:40.287981|S|100|.956|0|100
A|CLDI|20250710|12:42:19.855929|S|100|.9262|0|100
A|CLDI|20250710|12:42:27.193021|S|100|.9234|0|100
A|CLDI|20250710|12:42:35.470933|S|100|.9266|0|100
A|CLDI|20250710|12:42:35.470933|S|100|.9267|0|100
A|CLDI|20250710|12:42:35.471097|S|100|.9268|0|100
A|CLDI|20250710|12:42:35.471691|S|100|.9269|0|100
A|CLDI|20250710|12:42:35.471761|S|100|.927|0|100
A|CLDI|20250710|12:42:35.471774|S|100|.9277|0|100
A|CLDI|20250710|12:42:35.472534|S|100|.9297|0|100
A|CLDI|20250710|12:42:35.506541|S|100|.932|0|100
A|CLDI|20250710|12:42:50.762935|S|100|.9362|0|100
A|CLDI|20250710|12:42:50.762935|S|100|.9361|0|100
A|CLDI|20250710|12:43:18.450221|S|1|.9366|0|1
A|CLDI|20250710|12:43:21.383909|S|400|.9327|0|400
A|CLDI|20250710|12:43:21.384822|S|400|.9327|0|400
A|CLDI|20250710|12:43:23.620396|S|100|.94|0|100
A|CLDI|20250710|12:43:49.498398|S|100|.9533|0|100
A|CLDI|20250710|12:43:49.538139|S|100|.9483|0|100
A|CLDI|20250710|12:43:49.538343|S|100|.9485|0|100
A|CLDI|20250710|12:43:49.639618|S|100|.9491|0|100
A|CLDI|20250710|12:43:50.443069|S|100|.9528|0|100
A|CLDI|20250710|12:43:58.071176|S|100|.954|0|100
A|CLDI|20250710|12:44:11.658584|S|100|.954|0|100
A|CLDI|20250710|12:44:11.659448|S|100|.9545|0|100
A|CLDI|20250710|12:44:20.479416|S|100|.957|0|100
A|CLDI|20250710|12:44:37.021799|S|100|.9727|0|100
A|CLDI|20250710|12:44:37.025961|S|100|.9721|0|100
A|CLDI|20250710|12:44:37.030093|S|100|.9713|0|100
A|CLDI|20250710|12:44:37.034206|S|100|.9704|0|100
A|CLDI|20250710|12:44:37.038252|S|100|.9703|0|100
A|CLDI|20250710|12:44:37.042278|S|100|.9702|0|100
A|CLDI|20250710|12:44:37.058688|S|100|.9674|0|100
A|CLDI|20250710|12:44:37.062880|S|100|.9662|0|100
A|CLDI|20250710|12:44:37.066886|S|100|.9661|0|100
A|CLDI|20250710|12:44:48.625816|S|100|.9652|0|100
A|CLDI|20250710|12:44:48.625816|S|100|.9651|0|100
A|CLDI|20250710|12:45:24.960903|S|100|.9551|0|100
A|CLDI|20250710|12:45:28.596592|S|100|.9602|0|100
A|CLDI|20250710|12:45:40.714712|S|100|.9628|0|100
A|CLDI|20250710|12:45:41.156226|S|100|.9629|0|100
A|CLDI|20250710|12:45:41.258405|S|100|.9634|0|100
A|CLDI|20250710|12:45:41.386699|S|100|.965|0|100
A|CLDI|20250710|12:45:42.103504|S|100|.9667|0|100
A|CLDI|20250710|12:45:42.158623|S|100|.9694|0|100
A|CLDI|20250710|12:45:44.237322|S|100|.9746|0|100
A|CLDI|20250710|12:45:48.152022|S|100|.9799|0|100
A|CLDI|20250710|12:46:01.283287|S|100|.9747|0|100
A|CLDI|20250710|12:46:01.284274|S|100|.9748|0|100
A|CLDI|20250710|12:46:01.286658|S|100|.9764|0|100
A|CLDI|20250710|12:46:01.287210|S|100|.9765|0|100
A|CLDI|20250710|12:46:01.288226|S|100|.9767|0|100
A|CLDI|20250710|12:46:01.289460|S|100|.9776|0|100
A|CLDI|20250710|12:46:01.290017|S|100|.9777|0|100
A|CLDI|20250710|12:46:01.290560|S|100|.9778|0|100
A|CLDI|20250710|12:46:03.795907|S|100|.9826|0|100
A|CLDI|20250710|12:46:08.727294|E|615|.98|0|615
A|CLDI|20250710|12:46:13.928929|S|100|.9824|0|100
A|CLDI|20250710|12:46:13.928930|E|200|.9824|0|200
A|CLDI|20250710|12:46:14.594839|E|100|.9824|0|100
A|CLDI|20250710|12:46:14.602892|S|100|.9825|0|100
A|CLDI|20250710|12:46:14.607181|S|100|.9828|0|100
A|CLDI|20250710|12:46:14.784445|S|100|.9829|0|100
A|CLDI|20250710|12:46:15.337667|S|100|.9825|0|100
A|CLDI|20250710|12:46:16.252318|S|100|.9802|0|100
A|CLDI|20250710|12:46:16.268800|S|149|.98|0|149
A|CLDI|20250710|12:46:16.269634|S|100|.9794|0|100
A|CLDI|20250710|12:46:16.269635|S|100|.9791|0|100
A|CLDI|20250710|12:46:16.269635|S|100|.9792|0|100
A|CLDI|20250710|12:46:16.939399|S|100|.9782|0|100
A|CLDI|20250710|12:46:16.959785|S|100|.98|0|100
A|CLDI|20250710|12:46:16.974264|S|100|.9794|0|100
A|CLDI|20250710|12:46:16.988456|S|100|.9797|0|100
A|CLDI|20250710|12:46:17.021147|S|100|.9774|0|100
A|CLDI|20250710|12:46:17.072253|S|100|.975|0|100
A|CLDI|20250710|12:46:24.953093|S|100|.9737|0|100
A|CLDI|20250710|12:46:25.593740|S|100|.9736|0|100
A|CLDI|20250710|12:46:38.592061|S|100|.9756|0|100
A|CLDI|20250710|12:46:40.118643|S|100|.9761|0|100
A|CLDI|20250710|12:46:40.120069|S|100|.9762|0|100
A|CLDI|20250710|12:46:40.121067|S|100|.9763|0|100
A|CLDI|20250710|12:46:40.122005|S|100|.9764|0|100
A|CLDI|20250710|12:46:40.316027|S|100|.9768|0|100
A|CLDI|20250710|12:46:41.758308|S|100|.977|0|100
A|CLDI|20250710|12:46:42.299103|S|100|.9771|0|100
A|CLDI|20250710|12:46:42.299104|S|100|.9772|0|100
A|CLDI|20250710|12:46:42.299933|S|100|.9773|0|100
A|CLDI|20250710|12:46:52.110850|S|100|.9842|0|100
A|CLDI|20250710|12:46:52.113315|S|100|.9865|0|100
A|CLDI|20250710|12:46:52.114347|S|100|.9869|0|100
A|CLDI|20250710|12:46:52.118253|S|100|.9888|0|100
A|CLDI|20250710|12:46:52.124257|S|100|.9889|0|100
A|CLDI|20250710|12:46:56.708823|S|100|.9895|0|100
A|CLDI|20250710|12:46:59.357838|S|100|.9853|0|100
A|CLDI|20250710|12:46:59.359311|S|100|.9852|0|100
A|CLDI|20250710|12:46:59.361625|S|100|.9848|0|100
A|CLDI|20250710|12:47:04.404040|E|100|.9803|0|100
A|CLDI|20250710|12:47:04.425642|E|100|.9802|0|100
A|CLDI|20250710|12:47:04.449022|E|100|.9801|0|100
A|CLDI|20250710|12:47:09.754394|S|100|.9803|0|100
A|CLDI|20250710|12:47:09.756082|S|100|.9801|0|100
A|CLDI|20250710|12:47:13.658555|S|100|.984|0|100
A|CLDI|20250710|12:47:13.661199|S|100|.9846|0|100
A|CLDI|20250710|12:47:13.661959|S|100|.985|0|100
A|CLDI|20250710|12:47:14.252410|S|100|.9888|0|100
A|CLDI|20250710|12:47:14.252610|S|100|.9893|0|100
A|CLDI|20250710|12:47:14.273613|S|100|.9876|0|100
A|CLDI|20250710|12:47:14.752701|S|100|.9889|0|100
A|CLDI|20250710|12:47:20.075950|S|100|.9877|0|100
A|CLDI|20250710|12:47:20.078935|S|100|.9876|0|100
A|CLDI|20250710|12:47:20.081019|S|100|.9867|0|100
A|CLDI|20250710|12:47:20.641913|S|100|.9877|0|100
A|CLDI|20250710|12:47:23.453283|S|100|.9877|0|100
A|CLDI|20250710|12:47:24.070807|S|100|.9856|0|100
A|CLDI|20250710|12:47:24.098072|S|100|.9854|0|100
A|CLDI|20250710|12:47:24.141100|S|100|.9853|0|100
A|CLDI|20250710|12:47:25.183889|S|100|.9842|0|100
A|CLDI|20250710|12:47:25.188015|S|100|.9841|0|100
A|CLDI|20250710|12:47:25.192044|S|100|.984|0|100
A|CLDI|20250710|12:47:25.196126|S|100|.9838|0|100
A|CLDI|20250710|12:47:25.200131|S|100|.9837|0|100
A|CLDI|20250710|12:47:25.211746|S|1787|.9802|0|1787
A|CLDI|20250710|12:47:58.212610|S|100|.962|0|100
A|CLDI|20250710|12:47:58.229831|S|100|.9631|0|100
A|CLDI|20250710|12:47:58.232366|S|100|.9635|0|100
A|CLDI|20250710|12:47:58.234992|S|100|.9639|0|100
A|CLDI|20250710|12:47:58.237513|S|100|.9648|0|100
A|CLDI|20250710|12:47:58.242700|S|100|.9658|0|100
A|CLDI|20250710|12:47:58.248020|S|100|.9685|0|100
A|CLDI|20250710|12:47:58.250584|S|100|.9713|0|100
A|CLDI|20250710|12:47:58.253063|S|100|.972|0|100
A|CLDI|20250710|12:48:07.154752|S|1|.9645|0|1
A|CLDI|20250710|12:48:10.550521|S|100|.9648|0|100
A|CLDI|20250710|12:48:10.565379|S|100|.9649|0|100
A|CLDI|20250710|12:48:17.519537|S|100|.9612|0|100
A|CLDI|20250710|12:48:41.646197|S|100|.9622|0|100
A|CLDI|20250710|12:48:41.646704|S|100|.9635|0|100
A|CLDI|20250710|12:48:41.744693|S|100|.9636|0|100
A|CLDI|20250710|12:48:42.013650|S|100|.9637|0|100
A|CLDI|20250710|12:48:42.052914|S|100|.9638|0|100
A|CLDI|20250710|12:48:42.300331|S|100|.9639|0|100
A|CLDI|20250710|12:48:42.300834|S|100|.964|0|100
A|CLDI|20250710|12:48:42.303279|S|100|.9641|0|100
A|CLDI|20250710|12:48:42.305910|S|100|.9642|0|100
A|CLDI|20250710|12:48:42.308489|S|100|.9647|0|100
A|CLDI|20250710|12:48:42.316740|S|100|.9685|0|100
A|CLDI|20250710|12:48:51.273100|S|100|.9693|0|100
A|CLDI|20250710|12:48:51.279815|S|100|.9694|0|100
A|CLDI|20250710|12:48:51.386490|S|100|.9695|0|100
A|CLDI|20250710|12:48:51.576678|S|100|.9696|0|100
A|CLDI|20250710|12:48:51.822706|S|100|.9697|0|100
A|CLDI|20250710|12:48:51.952657|S|100|.9698|0|100
A|CLDI|20250710|12:48:52.224641|S|100|.9699|0|100
A|CLDI|20250710|12:48:52.953498|S|100|.97|0|100
A|CLDI|20250710|12:48:52.992440|S|100|.9701|0|100
A|CLDI|20250710|12:49:04.193463|S|100|.9701|0|100
A|CLDI|20250710|12:49:05.335251|S|100|.9693|0|100
A|CLDI|20250710|12:49:05.354764|S|100|.9662|0|100
A|CLDI|20250710|12:49:05.357290|S|100|.9653|0|100
A|CLDI|20250710|12:49:11.588563|S|100|.967|0|100
A|CLDI|20250710|12:49:15.152848|S|100|.9678|0|100
A|CLDI|20250710|12:49:21.313621|S|100|.9645|0|100
A|CLDI|20250710|12:49:21.316655|S|100|.9634|0|100
A|CLDI|20250710|12:49:21.320566|S|100|.9618|0|100
A|CLDI|20250710|12:49:21.321358|S|100|.9612|0|100
A|CLDI|20250710|12:49:21.323704|S|1787|.9626|0|1787
A|CLDI|20250710|12:49:21.328432|S|100|.96|0|100
A|CLDI|20250710|12:49:30.807278|S|100|.9618|0|100
A|CLDI|20250710|12:49:30.907942|S|100|.9622|0|100
A|CLDI|20250710|12:49:45.875743|S|100|.9642|0|100
A|CLDI|20250710|12:49:45.876361|S|100|.9643|0|100
A|CLDI|20250710|12:49:45.877169|S|100|.9653|0|100
A|CLDI|20250710|12:49:45.877720|S|100|.9673|0|100
A|CLDI|20250710|12:49:45.878606|S|100|.9679|0|100
A|CLDI|20250710|12:49:45.879907|S|100|.9689|0|100
A|CLDI|20250710|12:49:45.882634|S|100|.9713|0|100
A|CLDI|20250710|12:49:45.883664|S|100|.9718|0|100
A|CLDI|20250710|12:49:45.884207|S|100|.9724|0|100
A|CLDI|20250710|12:49:49.195608|S|100|.975|0|100
A|CLDI|20250710|12:49:53.300575|S|100|.9793|0|100
A|CLDI|20250710|12:50:06.665251|S|100|.979|0|100
A|CLDI|20250710|12:50:08.306318|S|100|.9753|0|100
A|CLDI|20250710|12:50:08.309831|S|100|.9752|0|100
A|CLDI|20250710|12:50:08.310473|S|100|.975|0|100
A|CLDI|20250710|12:50:09.247402|S|100|.9759|0|100
A|CLDI|20250710|12:50:09.251404|S|100|.9736|0|100
A|CLDI|20250710|12:50:09.785015|S|100|.9706|0|100
A|CLDI|20250710|12:50:11.359911|S|100|.9671|0|100
A|CLDI|20250710|12:50:11.980304|S|100|.9676|0|100
A|CLDI|20250710|12:50:11.998223|S|100|.9723|0|100
A|CLDI|20250710|12:50:12.252888|E|100|.9673|0|100
A|CLDI|20250710|12:50:12.256150|E|100|.9672|0|100
A|CLDI|20250710|12:50:23.709877|S|100|.9703|0|100
A|CLDI|20250710|12:50:29.794647|S|100|.9682|0|100
A|CLDI|20250710|12:50:32.719080|S|100|.9694|0|100
A|CLDI|20250710|12:50:32.719709|S|100|.9695|0|100
A|CLDI|20250710|12:50:32.720513|S|100|.9701|0|100
A|CLDI|20250710|12:50:32.720513|S|100|.9699|0|100
A|CLDI|20250710|12:50:32.720513|S|100|.9698|0|100
A|CLDI|20250710|12:50:32.722102|S|100|.9719|0|100
A|CLDI|20250710|12:50:32.722102|S|100|.9717|0|100
A|CLDI|20250710|12:50:32.722898|S|100|.9721|0|100
A|CLDI|20250710|12:50:32.722898|S|100|.9722|0|100
A|CLDI|20250710|12:50:32.723744|S|100|.9723|0|100
A|CLDI|20250710|12:50:34.139152|S|100|.9796|0|100
A|CLDI|20250710|12:50:42.995430|S|100|.9771|0|100
A|CLDI|20250710|12:50:43.090100|S|100|.9766|0|100
A|CLDI|20250710|12:50:45.181929|S|100|.9744|0|100
A|CLDI|20250710|12:51:03.053138|S|100|.9771|0|100
A|CLDI|20250710|12:51:03.056470|S|100|.9776|0|100
A|CLDI|20250710|12:51:03.061007|S|100|.9783|0|100
A|CLDI|20250710|12:51:03.063566|S|100|.9785|0|100
A|CLDI|20250710|12:51:03.068767|S|100|.9789|0|100
A|CLDI|20250710|12:51:03.071569|S|100|.9797|0|100
A|CLDI|20250710|12:51:03.074172|S|100|.9798|0|100
A|CLDI|20250710|12:51:03.076771|S|100|.9799|0|100
A|CLDI|20250710|12:51:08.617365|S|100|.978|0|100
A|CLDI|20250710|12:51:08.631362|S|100|.9776|0|100
A|CLDI|20250710|12:51:08.633053|S|100|.9775|0|100
A|CLDI|20250710|12:51:09.892457|S|100|.977|0|100
A|CLDI|20250710|12:51:11.093660|E|100|.9766|0|100
A|CLDI|20250710|12:51:11.096755|E|100|.9758|0|100
A|CLDI|20250710|12:51:11.100309|E|100|.9754|0|100
A|CLDI|20250710|12:51:18.284759|S|100|.9736|0|100
A|CLDI|20250710|12:51:27.132309|S|100|.9629|0|100
A|CLDI|20250710|12:51:27.145699|S|100|.9634|0|100
A|CLDI|20250710|12:51:27.188123|S|100|.9661|0|100
A|CLDI|20250710|12:51:27.204443|S|100|.9681|0|100
A|CLDI|20250710|12:51:27.222112|S|100|.9688|0|100
A|CLDI|20250710|12:51:27.236932|S|100|.9692|0|100
A|CLDI|20250710|12:51:27.251544|S|100|.9696|0|100
A|CLDI|20250710|12:51:27.287068|S|24|.9731|0|24
A|CLDI|20250710|12:51:28.804940|E|100|.9688|0|100
A|CLDI|20250710|12:51:48.859949|S|100|.9611|0|100
A|CLDI|20250710|12:51:48.869070|S|100|.961|0|100
A|CLDI|20250710|12:51:48.870613|S|100|.9609|0|100
A|CLDI|20250710|12:51:48.872300|S|100|.9608|0|100
A|CLDI|20250710|12:51:48.873738|S|100|.9607|0|100
A|CLDI|20250710|12:51:48.875239|S|100|.9606|0|100
A|CLDI|20250710|12:52:48.290006|S|100|.9467|0|100
A|CLDI|20250710|12:52:48.292431|S|100|.9475|0|100
A|CLDI|20250710|12:52:48.293419|S|100|.9484|0|100
A|CLDI|20250710|12:52:49.486043|S|100|.9517|0|100
A|CLDI|20250710|12:52:49.495499|S|100|.9528|0|100
A|CLDI|20250710|12:52:49.586271|S|100|.9534|0|100
A|CLDI|20250710|12:52:50.293673|S|100|.9574|0|100
A|CLDI|20250710|12:52:50.386586|S|100|.9576|0|100
A|CLDI|20250710|12:52:50.559625|S|100|.9581|0|100
A|CLDI|20250710|12:53:36.199125|S|200|.9386|0|200
A|CLDI|20250710|12:53:36.199872|S|700|.9386|0|700
A|CLDI|20250710|12:53:38.929709|S|100|.9417|0|100
A|CLDI|20250710|12:53:40.151077|S|100|.9433|0|100
A|CLDI|20250710|12:53:47.489957|S|100|.9427|0|100
A|CLDI|20250710|12:53:47.491793|S|100|.9488|0|100
A|CLDI|20250710|12:53:49.268917|S|100|.9515|0|100
A|CLDI|20250710|12:53:53.417634|S|100|.9511|0|100
A|CLDI|20250710|12:53:55.849633|S|100|.9536|0|100
A|CLDI|20250710|12:53:55.849633|S|100|.9537|0|100
A|CLDI|20250710|12:53:59.733796|S|100|.9563|0|100
A|CLDI|20250710|12:53:59.733797|S|100|.9567|0|100
A|CLDI|20250710|12:53:59.733797|S|100|.9564|0|100
A|CLDI|20250710|12:53:59.736829|S|100|.958|0|100
A|CLDI|20250710|12:54:07.337368|S|100|.9636|0|100
A|CLDI|20250710|12:54:14.459809|S|100|.9657|0|100
A|CLDI|20250710|12:54:17.861658|S|100|.9613|0|100
A|CLDI|20250710|12:55:07.511907|S|100|.96|0|100
A|CLDI|20250710|12:55:22.845887|S|100|.9595|0|100
A|CLDI|20250710|12:55:36.917029|S|800|.9591|0|800
A|CLDI|20250710|12:55:42.490692|S|100|.9608|0|100
A|CLDI|20250710|12:56:08.934236|S|100|.9537|0|100
A|CLDI|20250710|12:56:20.591833|S|78|.9553|0|78
A|CLDI|20250710|12:56:26.722718|S|100|.9554|0|100
A|CLDI|20250710|12:56:26.722718|S|100|.9555|0|100
A|CLDI|20250710|12:56:26.722718|S|100|.9556|0|100
A|CLDI|20250710|12:56:26.722719|S|100|.9562|0|100
A|CLDI|20250710|12:56:26.723548|S|100|.9564|0|100
A|CLDI|20250710|12:56:26.723548|S|100|.9563|0|100
A|CLDI|20250710|12:56:26.723549|S|100|.9565|0|100
A|CLDI|20250710|12:56:26.724338|S|100|.9572|0|100
A|CLDI|20250710|12:56:26.725044|S|100|.9577|0|100
A|CLDI|20250710|12:56:55.734597|S|100|.9571|0|100
A|CLDI|20250710|12:56:55.790571|S|100|.957|0|100
A|CLDI|20250710|12:56:56.020495|S|100|.9569|0|100
A|CLDI|20250710|12:56:56.020495|S|100|.9568|0|100
A|CLDI|20250710|12:56:56.020496|S|100|.9567|0|100
A|CLDI|20250710|12:56:56.020496|S|100|.9566|0|100
A|CLDI|20250710|12:56:56.020496|S|100|.9565|0|100
A|CLDI|20250710|12:56:56.024417|S|100|.9552|0|100
A|CLDI|20250710|12:56:56.024417|S|100|.9553|0|100
A|CLDI|20250710|12:56:57.974660|S|100|.9462|0|100
A|CLDI|20250710|12:56:58.009018|S|100|.9407|0|100
A|CLDI|20250710|12:56:58.020848|S|100|.9399|0|100
A|CLDI|20250710|12:56:58.024734|S|100|.9416|0|100
A|CLDI|20250710|12:56:58.026790|S|100|.9413|0|100
A|CLDI|20250710|12:56:58.030907|S|100|.9412|0|100
A|CLDI|20250710|12:56:59.966854|S|100|.9411|0|100
A|CLDI|20250710|12:56:59.966967|S|100|.9418|0|100
A|CLDI|20250710|12:56:59.967578|S|100|.9446|0|100
A|CLDI|20250710|12:56:59.968604|S|100|.9459|0|100
A|CLDI|20250710|12:56:59.968605|S|100|.9461|0|100
A|CLDI|20250710|12:56:59.968605|S|100|.946|0|100
A|CLDI|20250710|12:56:59.969415|S|100|.9467|0|100
A|CLDI|20250710|12:56:59.970166|S|100|.9472|0|100
A|CLDI|20250710|12:57:22.211289|S|200|.947|0|200
A|CLDI|20250710|12:57:22.212015|S|250|.947|0|250
A|CLDI|20250710|12:57:32.930047|S|100|.9499|0|100
A|CLDI|20250710|12:57:32.930845|S|100|.95|0|100
A|CLDI|20250710|12:57:52.000440|S|100|.9531|0|100
A|CLDI|20250710|12:57:52.001020|S|100|.9531|0|100
A|CLDI|20250710|12:57:52.001029|S|400|.9531|0|400
A|CLDI|20250710|12:58:10.799371|S|100|.9568|0|100
A|CLDI|20250710|12:58:13.213972|S|200|.9548|0|200
A|CLDI|20250710|12:58:33.211685|S|100|.9573|0|100
A|CLDI|20250710|12:58:35.757799|E|300|.97|0|300
A|CLDI|20250710|12:58:52.863916|S|100|.9746|0|100
A|CLDI|20250710|12:59:02.318501|S|100|.9724|0|100
A|CLDI|20250710|12:59:02.356085|S|100|.9714|0|100
A|CLDI|20250710|12:59:03.374031|S|100|.9683|0|100
A|CLDI|20250710|12:59:06.373459|S|100|.9668|0|100
A|CLDI|20250710|12:59:06.373459|S|100|.9667|0|100
A|CLDI|20250710|12:59:24.032211|S|100|.9615|0|100
A|CLDI|20250710|12:59:24.032211|S|100|.9616|0|100
A|CLDI|20250710|12:59:35.325304|S|50|.9611|0|50
A|CLDI|20250710|12:59:45.975650|S|100|.9618|0|100
A|CLDI|20250710|12:59:45.975650|S|100|.9612|0|100
A|CLDI|20250710|12:59:45.975651|S|100|.962|0|100
A|CLDI|20250710|12:59:45.975651|S|100|.9621|0|100
A|CLDI|20250710|12:59:45.975651|S|100|.9619|0|100
A|CLDI|20250710|12:59:48.637564|S|100|.9638|0|100
A|CLDI|20250710|13:00:21.973728|S|100|.9611|0|100
A|CLDI|20250710|13:00:58.658729|S|100|.9589|0|100
A|CLDI|20250710|13:01:17.103809|S|100|.9577|0|100
A|CLDI|20250710|13:01:17.117690|S|100|.9576|0|100
A|CLDI|20250710|13:01:17.119030|S|100|.9575|0|100
A|CLDI|20250710|13:01:17.120216|S|100|.9574|0|100
A|CLDI|20250710|13:01:17.121150|S|100|.9572|0|100
A|CLDI|20250710|13:01:33.605479|S|100|.9498|0|100
A|CLDI|20250710|13:01:34.650086|S|100|.9539|0|100
A|CLDI|20250710|13:01:35.477988|S|100|.9575|0|100
A|CLDI|20250710|13:01:35.478520|S|100|.9581|0|100
A|CLDI|20250710|13:01:35.479182|S|100|.9585|0|100
A|CLDI|20250710|13:01:35.605410|S|100|.9588|0|100
A|CLDI|20250710|13:01:53.639993|S|100|.9598|0|100
A|CLDI|20250710|13:01:53.640760|S|100|.96|0|100
A|CLDI|20250710|13:01:53.641380|S|11|.9602|0|11
A|CLDI|20250710|13:01:53.641948|S|100|.9629|0|100
A|CLDI|20250710|13:02:22.166430|S|100|.9601|0|100
A|CLDI|20250710|13:02:22.183709|S|100|.96|0|100
A|CLDI|20250710|13:02:32.940709|S|100|.9593|0|100
A|CLDI|20250710|13:02:32.941236|S|100|.9565|0|100
A|CLDI|20250710|13:02:32.941838|S|100|.9529|0|100
A|CLDI|20250710|13:02:32.942760|S|100|.9528|0|100
A|CLDI|20250710|13:02:32.951467|S|100|.9527|0|100
A|CLDI|20250710|13:02:34.091445|S|100|.9427|0|100
A|CLDI|20250710|13:02:34.096797|S|100|.9401|0|100
A|CLDI|20250710|13:02:34.745344|S|100|.9329|0|100
A|CLDI|20250710|13:02:35.029478|S|100|.9238|0|100
A|CLDI|20250710|13:02:35.208438|S|100|.9202|0|100
A|CLDI|20250710|13:02:35.209162|S|100|.9203|0|100
A|CLDI|20250710|13:02:35.486041|S|100|.9081|0|100
A|CLDI|20250710|13:02:37.117384|S|100|.8862|0|100
A|CLDI|20250710|13:02:37.131699|S|100|.88|0|100
A|CLDI|20250710|13:02:38.504504|S|100|.8541|0|100
A|CLDI|20250710|13:02:38.534457|S|100|.8598|0|100
A|CLDI|20250710|13:02:38.605194|S|100|.8617|0|100
A|CLDI|20250710|13:02:38.774717|S|100|.8636|0|100
A|CLDI|20250710|13:02:38.876454|S|100|.8645|0|100
A|CLDI|20250710|13:02:38.984601|S|100|.8646|0|100
A|CLDI|20250710|13:02:39.043568|S|100|.8518|0|100
A|CLDI|20250710|13:02:39.044729|S|100|.8517|0|100
A|CLDI|20250710|13:02:39.156720|S|100|.8515|0|100
A|CLDI|20250710|13:02:39.156720|S|100|.8516|0|100
A|CLDI|20250710|13:02:39.156721|S|100|.8514|0|100
A|CLDI|20250710|13:02:39.794882|S|100|.8487|0|100
A|CLDI|20250710|13:02:39.796020|S|100|.8509|0|100
A|CLDI|20250710|13:02:39.897706|S|100|.8532|0|100
A|CLDI|20250710|13:02:39.953692|S|100|.849|0|100
A|CLDI|20250710|13:02:39.954080|S|100|.8513|0|100
A|CLDI|20250710|13:02:40.022158|S|100|.8489|0|100
A|CLDI|20250710|13:02:40.092080|S|100|.8488|0|100
A|CLDI|20250710|13:02:40.157304|S|100|.8511|0|100
A|CLDI|20250710|13:02:40.174312|S|100|.8488|0|100
A|CLDI|20250710|13:02:40.235876|S|100|.8509|0|100
A|CLDI|20250710|13:02:40.463067|S|100|.8503|0|100
A|CLDI|20250710|13:02:40.463490|S|100|.851|0|100
A|CLDI|20250710|13:02:40.463490|S|100|.8511|0|100
A|CLDI|20250710|13:02:40.463893|S|100|.8517|0|100
A|CLDI|20250710|13:02:40.464286|S|100|.8519|0|100
A|CLDI|20250710|13:02:40.464286|S|100|.8518|0|100
A|CLDI|20250710|13:02:40.544141|S|100|.8526|0|100
A|CLDI|20250710|13:02:40.889195|S|100|.8533|0|100
A|CLDI|20250710|13:02:40.988860|S|100|.8534|0|100
A|CLDI|20250710|13:02:40.989191|S|100|.8535|0|100
A|CLDI|20250710|13:02:41.066540|S|100|.8505|0|100
A|CLDI|20250710|13:02:41.348561|S|100|.8504|0|100
A|CLDI|20250710|13:02:41.564072|S|100|.8505|0|100
A|CLDI|20250710|13:02:41.865632|S|100|.8552|0|100
A|CLDI|20250710|13:02:41.866059|S|100|.8553|0|100
A|CLDI|20250710|13:02:41.866060|S|100|.8554|0|100
A|CLDI|20250710|13:02:41.866060|S|100|.8555|0|100
A|CLDI|20250710|13:02:41.866060|S|100|.8556|0|100
A|CLDI|20250710|13:02:42.442433|S|100|.8593|0|100
A|CLDI|20250710|13:02:43.455085|S|100|.8638|0|100
A|CLDI|20250710|13:02:43.470800|S|100|.8608|0|100
A|CLDI|20250710|13:02:43.486762|S|100|.8598|0|100
A|CLDI|20250710|13:02:43.504077|S|100|.8578|0|100
A|CLDI|20250710|13:02:43.510314|S|100|.8573|0|100
A|CLDI|20250710|13:02:43.511123|S|100|.8536|0|100
A|CLDI|20250710|13:02:43.534318|S|100|.8535|0|100
A|CLDI|20250710|13:02:43.550143|S|100|.8532|0|100
A|CLDI|20250710|13:02:43.565645|S|100|.8531|0|100
A|CLDI|20250710|13:02:43.581509|S|100|.853|0|100
A|CLDI|20250710|13:02:43.669881|S|100|.8519|0|100
A|CLDI|20250710|13:02:43.669881|S|100|.8482|0|100
A|CLDI|20250710|13:02:43.669881|S|100|.8501|0|100
A|CLDI|20250710|13:02:43.671331|S|100|.8551|0|100
A|CLDI|20250710|13:02:43.671566|S|100|.8573|0|100
A|CLDI|20250710|13:02:43.672595|S|899|.8672|0|899
A|CLDI|20250710|13:02:43.672595|S|100|.863|0|100
A|CLDI|20250710|13:02:43.672595|S|100|.8672|0|100
A|CLDI|20250710|13:02:43.672595|S|100|.8653|0|100
A|CLDI|20250710|13:02:43.672595|S|100|.8672|0|100
A|CLDI|20250710|13:02:43.674041|E|12694|.87|0|12694
A|CLDI|20250710|13:02:43.674041|S|100|.8672|0|100
A|CLDI|20250710|13:02:43.674041|S|201|.8672|0|201
A|CLDI|20250710|13:02:43.674041|S|100|.8693|0|100
A|CLDI|20250710|13:02:43.676901|S|100|.8714|0|100
A|CLDI|20250710|13:02:44.090964|S|100|.8722|0|100
A|CLDI|20250710|13:02:44.094207|S|100|.8723|0|100
A|CLDI|20250710|13:02:44.096971|S|100|.8724|0|100
A|CLDI|20250710|13:02:44.101710|S|100|.8725|0|100
A|CLDI|20250710|13:02:44.104135|S|100|.8726|0|100
A|CLDI|20250710|13:02:44.510630|S|100|.8674|0|100
A|CLDI|20250710|13:02:44.510630|S|100|.8675|0|100
A|CLDI|20250710|13:02:45.630337|S|100|.8631|0|100
A|CLDI|20250710|13:02:45.630337|S|100|.8638|0|100
A|CLDI|20250710|13:02:46.996509|S|100|.8598|0|100
A|CLDI|20250710|13:02:47.177319|S|100|.8644|0|100
A|CLDI|20250710|13:02:47.177319|S|100|.8645|0|100
A|CLDI|20250710|13:02:47.177319|S|100|.8643|0|100
A|CLDI|20250710|13:02:47.177319|S|100|.8642|0|100
A|CLDI|20250710|13:02:47.177320|S|100|.8646|0|100
A|CLDI|20250710|13:02:47.177625|S|100|.8649|0|100
A|CLDI|20250710|13:02:47.177625|S|100|.8648|0|100
A|CLDI|20250710|13:02:47.177625|S|100|.8647|0|100
A|CLDI|20250710|13:02:47.177626|S|100|.8651|0|100
A|CLDI|20250710|13:02:47.177626|S|100|.865|0|100
A|CLDI|20250710|13:02:48.620624|S|100|.8539|0|100
A|CLDI|20250710|13:02:48.666998|S|100|.8539|0|100
A|CLDI|20250710|13:02:48.722941|S|100|.8485|0|100
A|CLDI|20250710|13:02:48.750635|S|100|.8484|0|100
A|CLDI|20250710|13:02:49.204605|S|100|.8544|0|100
A|CLDI|20250710|13:02:49.204949|S|100|.8545|0|100
A|CLDI|20250710|13:02:49.204949|S|100|.8547|0|100
A|CLDI|20250710|13:02:49.204949|S|100|.8546|0|100
A|CLDI|20250710|13:02:49.205392|S|100|.8558|0|100
A|CLDI|20250710|13:02:49.205392|S|100|.8563|0|100
A|CLDI|20250710|13:02:49.205393|S|100|.8564|0|100
A|CLDI|20250710|13:02:49.210567|S|100|.86|0|100
A|CLDI|20250710|13:02:50.969643|S|100|.8603|0|100
A|CLDI|20250710|13:02:50.969643|S|100|.8606|0|100
A|CLDI|20250710|13:02:50.969643|S|100|.8614|0|100
A|CLDI|20250710|13:02:50.969643|S|100|.8605|0|100
A|CLDI|20250710|13:02:50.969644|S|100|.8637|0|100
A|CLDI|20250710|13:02:50.969645|S|100|.8643|0|100
A|CLDI|20250710|13:02:50.970407|S|100|.8636|0|100
A|CLDI|20250710|13:02:50.971471|S|100|.8659|0|100
A|CLDI|20250710|13:02:50.971471|S|100|.8688|0|100
A|CLDI|20250710|13:02:53.480685|S|100|.8624|0|100
A|CLDI|20250710|13:02:53.480685|S|100|.8627|0|100
A|CLDI|20250710|13:02:53.480685|S|100|.8628|0|100
A|CLDI|20250710|13:02:54.051631|S|100|.8657|0|100
A|CLDI|20250710|13:02:55.578795|S|100|.8696|0|100
A|CLDI|20250710|13:02:55.578796|S|100|.8697|0|100
A|CLDI|20250710|13:02:55.578796|S|100|.8698|0|100
A|CLDI|20250710|13:02:55.578796|S|100|.8719|0|100
A|CLDI|20250710|13:02:58.666899|S|100|.8815|0|100
A|CLDI|20250710|13:02:58.892342|S|100|.8814|0|100
A|CLDI|20250710|13:03:01.781926|S|100|.8748|0|100
A|CLDI|20250710|13:03:01.783513|S|100|.8728|0|100
A|CLDI|20250710|13:03:01.786680|S|100|.8705|0|100
A|CLDI|20250710|13:03:02.317601|S|100|.8707|0|100
A|CLDI|20250710|13:03:03.038236|S|100|.8706|0|100
A|CLDI|20250710|13:03:03.039768|S|100|.8705|0|100
A|CLDI|20250710|13:03:03.810083|S|100|.8629|0|100
A|CLDI|20250710|13:03:03.810083|S|100|.863|0|100
A|CLDI|20250710|13:03:03.810083|S|100|.8631|0|100
A|CLDI|20250710|13:03:08.543897|S|100|.8672|0|100
A|CLDI|20250710|13:03:08.543897|S|100|.8671|0|100
A|CLDI|20250710|13:03:09.088444|S|100|.8711|0|100
A|CLDI|20250710|13:03:09.088444|S|100|.87|0|100
A|CLDI|20250710|13:03:12.099329|S|100|.8796|0|100
A|CLDI|20250710|13:03:13.105697|S|100|.8835|0|100
A|CLDI|20250710|13:03:13.198352|S|100|.8838|0|100
A|CLDI|20250710|13:03:14.935293|S|100|.8887|0|100
A|CLDI|20250710|13:03:16.120180|S|100|.8891|0|100
A|CLDI|20250710|13:03:16.364236|S|100|.8931|0|100
A|CLDI|20250710|13:03:17.993755|S|100|.9101|0|100
A|CLDI|20250710|13:03:18.701499|S|100|.9113|0|100
A|CLDI|20250710|13:03:19.987851|S|100|.9111|0|100
A|CLDI|20250710|13:03:21.062766|S|100|.9111|0|100
A|CLDI|20250710|13:03:22.547497|S|100|.91|0|100
A|CLDI|20250710|13:03:25.741922|S|100|.9248|0|100
A|CLDI|20250710|13:03:27.102318|S|100|.93|0|100
A|CLDI|20250710|13:03:29.983329|S|100|.9215|0|100
A|CLDI|20250710|13:03:30.149068|S|100|.915|0|100
A|CLDI|20250710|13:03:30.168237|S|100|.9114|0|100
A|CLDI|20250710|13:03:30.183177|S|100|.9111|0|100
A|CLDI|20250710|13:03:30.199616|S|99|.9119|0|99
A|CLDI|20250710|13:03:35.190243|S|100|.9269|0|100
A|CLDI|20250710|13:03:37.838047|S|100|.9214|0|100
A|CLDI|20250710|13:03:37.839025|S|100|.9213|0|100
A|CLDI|20250710|13:03:56.746718|S|300|.9014|0|300
A|CLDI|20250710|13:03:56.747309|S|4398|.9014|0|4398
A|CLDI|20250710|13:07:16.670891|S|100|.9|0|100
A|CLDI|20250710|13:07:16.674446|S|100|.9|0|100
A|CLDI|20250710|13:07:16.676477|S|100|.9|0|100
A|CLDI|20250710|13:08:35.667159|S|100|.9192|0|100
A|CLDI|20250710|13:10:06.651416|S|100|.908|0|100
A|CLDI|20250710|13:13:03.793208|E|5800|.94|0|5800
A|CLDI|20250710|13:13:23.649332|S|100|.94|0|100
A|CLDI|20250710|13:13:27.305872|S|100|.9456|0|100
A|CLDI|20250710|13:13:29.509457|S|100|.9737|0|100
A|CLDI|20250710|13:13:29.535327|S|100|.9738|0|100
A|CLDI|20250710|13:13:29.535841|S|100|.9738|0|100
A|CLDI|20250710|13:13:29.536123|S|100|.9739|0|100
A|CLDI|20250710|13:13:31.147913|S|100|.9777|0|100
A|CLDI|20250710|13:13:31.258959|S|100|.977|0|100
A|CLDI|20250710|13:13:31.259078|S|100|.9786|0|100
A|CLDI|20250710|13:13:31.260019|S|100|.9787|0|100
A|CLDI|20250710|13:13:33.569186|S|100|.9749|0|100
A|CLDI|20250710|13:13:33.569186|S|100|.9746|0|100
A|CLDI|20250710|13:13:33.570051|S|100|.9729|0|100
A|CLDI|20250710|13:13:33.570052|S|100|.972|0|100
A|CLDI|20250710|13:13:33.570052|S|100|.9711|0|100
A|CLDI|20250710|13:13:33.570052|S|100|.971|0|100
A|CLDI|20250710|13:13:35.070491|S|100|.9678|0|100
A|CLDI|20250710|13:13:41.605282|S|100|.9627|0|100
A|CLDI|20250710|13:13:48.253191|S|100|.9659|0|100
A|CLDI|20250710|13:13:48.397820|S|100|.966|0|100
A|CLDI|20250710|13:13:48.398397|S|100|.9662|0|100
A|CLDI|20250710|13:13:51.361116|S|100|.967|0|100
A|CLDI|20250710|13:13:56.616361|S|50|.9693|0|50
A|CLDI|20250710|13:13:59.296467|S|100|.9711|0|100
A|CLDI|20250710|13:13:59.296467|S|100|.971|0|100
A|CLDI|20250710|13:13:59.296467|S|100|.9708|0|100
A|CLDI|20250710|13:13:59.297202|S|100|.9713|0|100
A|CLDI|20250710|13:13:59.298153|S|100|.9743|0|100
A|CLDI|20250710|13:13:59.298153|S|100|.9741|0|100
A|CLDI|20250710|13:14:11.346191|S|100|.9729|0|100
A|CLDI|20250710|13:14:11.346822|S|100|.9731|0|100
A|CLDI|20250710|13:14:16.114235|S|100|.9729|0|100
A|CLDI|20250710|13:14:42.751256|S|100|.9686|0|100
A|CLDI|20250710|13:14:42.751256|S|100|.9685|0|100
A|CLDI|20250710|13:14:42.752086|S|100|.9683|0|100
A|CLDI|20250710|13:14:42.752086|S|100|.9682|0|100
A|CLDI|20250710|13:14:42.752086|S|100|.9684|0|100
A|CLDI|20250710|13:14:42.752349|S|100|.969|0|100
A|CLDI|20250710|13:14:43.698835|S|100|.9658|0|100
A|CLDI|20250710|13:14:43.759212|S|100|.9638|0|100
A|CLDI|20250710|13:15:19.183258|S|100|.967|0|100
A|CLDI|20250710|13:15:19.231875|S|100|.9686|0|100
A|CLDI|20250710|13:15:32.148441|S|100|.9667|0|100
A|CLDI|20250710|13:15:39.082161|S|100|.9625|0|100
A|CLDI|20250710|13:15:39.082161|S|100|.9623|0|100
A|CLDI|20250710|13:15:41.675762|S|100|.9612|0|100
A|CLDI|20250710|13:15:45.912257|S|100|.96|0|100
A|CLDI|20250710|13:15:53.083447|S|100|.9608|0|100
A|CLDI|20250710|13:16:00.155081|S|100|.9607|0|100
A|CLDI|20250710|13:16:00.194944|S|100|.9636|0|100
A|CLDI|20250710|13:16:00.195562|S|100|.9652|0|100
A|CLDI|20250710|13:16:00.227115|S|100|.9661|0|100
A|CLDI|20250710|13:16:12.160663|S|100|.9685|0|100
A|CLDI|20250710|13:16:13.747363|S|100|.9686|0|100
A|CLDI|20250710|13:16:16.597661|S|100|.9684|0|100
A|CLDI|20250710|13:16:20.796519|S|100|.9731|0|100
A|CLDI|20250710|13:16:20.797664|S|100|.9741|0|100
A|CLDI|20250710|13:16:21.035451|S|100|.9767|0|100
A|CLDI|20250710|13:16:27.239901|S|50|.9739|0|50
A|CLDI|20250710|13:16:33.767228|S|100|.9737|0|100
A|CLDI|20250710|13:16:33.775449|S|100|.9735|0|100
A|CLDI|20250710|13:16:33.779483|S|100|.9734|0|100
A|CLDI|20250710|13:16:35.009530|S|100|.9715|0|100
A|CLDI|20250710|13:16:35.017008|S|100|.9705|0|100
A|CLDI|20250710|13:16:35.019174|S|100|.9704|0|100
A|CLDI|20250710|13:16:35.022165|S|100|.9684|0|100
A|CLDI|20250710|13:17:27.716458|S|100|.9646|0|100
A|CLDI|20250710|13:17:27.717350|S|100|.9649|0|100
A|CLDI|20250710|13:17:27.717350|S|100|.9647|0|100
A|CLDI|20250710|13:17:27.717350|S|100|.965|0|100
A|CLDI|20250710|13:17:27.730569|S|100|.9671|0|100
A|CLDI|20250710|13:17:27.766350|S|100|.9679|0|100
A|CLDI|20250710|13:17:27.817111|S|100|.968|0|100
A|CLDI|20250710|13:17:27.817188|S|100|.9681|0|100
A|CLDI|20250710|13:17:28.448522|S|100|.9687|0|100
A|CLDI|20250710|13:17:28.691355|S|100|.9711|0|100
A|CLDI|20250710|13:19:03.797938|S|30|1|0|30
A|CLDI|20250710|13:19:30.650504|S|100|1|0|100
A|CLDI|20250710|13:19:41.479538|S|100|.996|0|100
A|CLDI|20250710|13:20:05.897394|S|100|.9949|0|100
A|CLDI|20250710|13:20:05.897395|S|100|.994|0|100
A|CLDI|20250710|13:20:05.897395|S|100|.9941|0|100
A|CLDI|20250710|13:20:13.864019|S|100|.994|0|100
A|CLDI|20250710|13:20:13.864787|S|100|.9924|0|100
A|CLDI|20250710|13:20:13.864787|S|100|.9925|0|100
A|CLDI|20250710|13:20:39.823103|S|100|.9905|0|100
A|CLDI|20250710|13:20:39.827298|S|100|.9903|0|100
A|CLDI|20250710|13:20:55.786216|S|100|.9908|0|100
A|CLDI|20250710|13:20:55.787295|S|100|.9909|0|100
A|CLDI|20250710|13:20:55.788194|S|100|.9905|0|100
A|CLDI|20250710|13:20:55.791716|S|100|.99|0|100
A|CLDI|20250710|13:20:55.799185|S|100|.9863|0|100
A|CLDI|20250710|13:20:55.801891|S|100|.9862|0|100
A|CLDI|20250710|13:20:55.803324|S|100|.9861|0|100
A|CLDI|20250710|13:21:03.555045|S|866|.97|0|866
A|CLDI|20250710|13:21:03.555045|S|29|.97|0|29
A|CLDI|20250710|13:21:03.562470|S|95|.97|0|95
A|CLDI|20250710|13:21:03.736547|S|789|.97|0|789
A|CLDI|20250710|13:21:04.252895|S|100|.9615|0|100
A|CLDI|20250710|13:21:41.537799|S|100|.9824|0|100
A|CLDI|20250710|13:22:04.693675|S|787|.9792|0|787
A|CLDI|20250710|13:23:00.030527|E|200|.98|0|200
A|CLDI|20250710|13:23:53.908458|S|100|.9818|0|100
A|CLDI|20250710|13:23:53.908482|S|100|.9818|0|100
A|CLDI|20250710|13:23:53.909086|S|600|.9818|0|600
A|CLDI|20250710|13:23:53.911878|S|100|.9818|0|100
A|CLDI|20250710|13:23:53.912452|S|100|.9818|0|100
A|CLDI|20250710|13:24:12.270724|S|100|.9754|0|100
A|CLDI|20250710|13:25:24.339101|S|100|.9696|0|100
A|CLDI|20250710|13:25:24.339886|S|100|.9696|0|100
A|CLDI|20250710|13:25:24.340650|S|100|.9696|0|100
A|CLDI|20250710|13:25:29.385516|S|100|.9663|0|100
A|CLDI|20250710|13:25:29.386289|S|1387|.9663|0|1387
A|CLDI|20250710|13:25:55.179012|S|100|.9668|0|100
A|CLDI|20250710|13:25:55.182725|S|100|.967|0|100
A|CLDI|20250710|13:25:55.448387|S|100|.97|0|100
A|CLDI|20250710|13:26:01.596634|S|100|.9733|0|100
A|CLDI|20250710|13:26:01.826231|S|100|.9746|0|100
A|CLDI|20250710|13:26:41.775747|S|100|.972|0|100
A|CLDI|20250710|13:26:49.666966|S|100|.9687|0|100
A|CLDI|20250710|13:26:49.667741|S|100|.9679|0|100
A|CLDI|20250710|13:26:49.667741|S|100|.9678|0|100
A|CLDI|20250710|13:26:49.668525|S|100|.9677|0|100
A|CLDI|20250710|13:27:20.937462|S|100|.9617|0|100
A|CLDI|20250710|13:27:22.349509|S|100|.9639|0|100
A|CLDI|20250710|13:27:22.372464|S|100|.9642|0|100
A|CLDI|20250710|13:27:32.493515|S|100|.9639|0|100
A|CLDI|20250710|13:27:47.832195|S|30|.9662|0|30
A|CLDI|20250710|13:27:50.521000|S|3|.9667|0|3
A|CLDI|20250710|13:27:53.856663|S|100|.9671|0|100
A|CLDI|20250710|13:28:32.506778|S|100|.9662|0|100
A|CLDI|20250710|13:28:39.012632|S|100|.9631|0|100
A|CLDI|20250710|13:28:39.013417|S|100|.963|0|100
A|CLDI|20250710|13:28:39.014269|S|100|.962|0|100
A|CLDI|20250710|13:28:39.014269|S|100|.9621|0|100
A|CLDI|20250710|13:28:48.066327|S|100|.9642|0|100
A|CLDI|20250710|13:28:48.067841|S|100|.9654|0|100
A|CLDI|20250710|13:28:48.068976|S|100|.9673|0|100
A|CLDI|20250710|13:28:48.069715|S|100|.9684|0|100
A|CLDI|20250710|13:28:48.070470|S|100|.9699|0|100
A|CLDI|20250710|13:28:48.071711|S|100|.9701|0|100
A|CLDI|20250710|13:28:49.957001|S|100|.9723|0|100
A|CLDI|20250710|13:29:18.538204|S|78|.9693|0|78
A|CLDI|20250710|13:29:37.069631|S|100|.9671|0|100
A|CLDI|20250710|13:29:37.070411|S|100|.97|0|100
A|CLDI|20250710|13:29:37.071172|S|100|.9708|0|100
A|CLDI|20250710|13:29:37.071903|S|100|.9733|0|100
A|CLDI|20250710|13:29:37.072652|S|100|.9746|0|100
A|CLDI|20250710|13:29:37.073832|S|100|.9766|0|100
A|CLDI|20250710|13:30:25.618971|S|100|.9774|0|100
A|CLDI|20250710|13:30:25.619854|S|100|.9776|0|100
A|CLDI|20250710|13:30:28.339684|S|100|.9839|0|100
A|CLDI|20250710|13:31:05.948689|S|100|.9807|0|100
A|CLDI|20250710|13:31:05.949119|S|100|.9805|0|100
A|CLDI|20250710|13:31:05.949119|S|100|.9806|0|100
A|CLDI|20250710|13:31:05.949954|S|100|.9802|0|100
A|CLDI|20250710|13:31:05.949954|S|100|.9803|0|100
A|CLDI|20250710|13:31:05.949955|S|100|.979|0|100
A|CLDI|20250710|13:31:05.949955|S|100|.9796|0|100
A|CLDI|20250710|13:31:05.950845|S|100|.9804|0|100
A|CLDI|20250710|13:31:05.951685|S|100|.9804|0|100
A|CLDI|20250710|13:31:05.952454|S|49|.9784|0|49
A|CLDI|20250710|13:31:05.952454|S|51|.9804|0|51
A|CLDI|20250710|13:31:36.568042|S|100|.9706|0|100
A|CLDI|20250710|13:31:37.278149|S|100|.9705|0|100
A|CLDI|20250710|13:31:37.372849|S|100|.9704|0|100
A|CLDI|20250710|13:32:23.578606|S|100|.9715|0|100
A|CLDI|20250710|13:32:31.674981|S|100|.9779|0|100
A|CLDI|20250710|13:32:46.764603|S|100|.979|0|100
A|CLDI|20250710|13:32:46.765838|S|100|.9798|0|100
A|CLDI|20250710|13:32:46.766461|S|100|.98|0|100
A|CLDI|20250710|13:32:46.766461|E|102|.98|0|102
A|CLDI|20250710|13:32:46.766461|S|100|.98|0|100
A|CLDI|20250710|13:32:46.767228|S|100|.9823|0|100
A|CLDI|20250710|13:32:59.228621|S|100|.98|0|100
A|CLDI|20250710|13:33:04.235707|S|100|.9755|0|100
A|CLDI|20250710|13:33:04.236220|S|100|.9756|0|100
A|CLDI|20250710|13:33:47.610986|E|100|.9729|0|100
A|CLDI|20250710|13:34:29.495485|S|100|.9722|0|100
A|CLDI|20250710|13:35:49.819733|S|100|.9649|0|100
A|CLDI|20250710|13:35:53.800483|S|100|.9661|0|100
A|CLDI|20250710|13:35:53.801380|S|100|.9673|0|100
A|CLDI|20250710|13:35:53.801380|S|100|.9679|0|100
A|CLDI|20250710|13:35:53.801454|S|100|.97|0|100
A|CLDI|20250710|13:36:05.376554|S|100|.9729|0|100
A|CLDI|20250710|13:36:05.377188|S|100|.973|0|100
A|CLDI|20250710|13:36:05.377345|S|100|.974|0|100
A|CLDI|20250710|13:36:07.068422|S|100|.9751|0|100
A|CLDI|20250710|13:36:07.069228|S|100|.9762|0|100
A|CLDI|20250710|13:36:37.597483|S|100|.9814|0|100
A|CLDI|20250710|13:36:37.597484|S|100|.9812|0|100
A|CLDI|20250710|13:36:37.597484|S|100|.9813|0|100
A|CLDI|20250710|13:36:37.597484|S|100|.9811|0|100
A|CLDI|20250710|13:36:37.598336|S|100|.9781|0|100
A|CLDI|20250710|13:36:37.598336|S|100|.9786|0|100
A|CLDI|20250710|13:37:35.757676|S|100|.9758|0|100
A|CLDI|20250710|13:37:35.757708|S|400|.9758|0|400
A|CLDI|20250710|13:37:35.758271|S|1187|.9758|0|1187
A|CLDI|20250710|13:39:22.323536|S|100|.975|0|100
A|CLDI|20250710|13:39:22.373824|S|100|.9752|0|100
A|CLDI|20250710|13:39:23.206906|S|100|.9791|0|100
A|CLDI|20250710|13:39:23.323862|S|100|.9794|0|100
A|CLDI|20250710|13:39:23.360184|S|100|.9797|0|100
A|CLDI|20250710|13:39:23.520693|S|100|.9799|0|100
A|CLDI|20250710|13:39:23.591076|S|100|.98|0|100
A|CLDI|20250710|13:39:25.240459|S|100|.9812|0|100
A|CLDI|20250710|13:39:25.550903|S|100|.982|0|100
A|CLDI|20250710|13:39:39.759299|S|48|.9871|0|48
A|CLDI|20250710|13:39:53.372748|S|400|.984|0|400
A|CLDI|20250710|13:39:53.373562|S|362|.984|0|362
A|CLDI|20250710|13:39:53.373563|S|38|.9838|0|38
A|CLDI|20250710|13:39:53.373563|S|100|.9839|0|100
A|CLDI|20250710|13:39:53.374414|S|100|.9836|0|100
A|CLDI|20250710|13:39:53.374414|S|100|.9837|0|100
A|CLDI|20250710|13:39:53.374414|S|100|.9835|0|100
A|CLDI|20250710|13:39:53.469185|S|100|.9814|0|100
A|CLDI|20250710|13:40:12.154925|S|100|.9773|0|100
A|CLDI|20250710|13:40:12.154925|S|100|.9772|0|100
A|CLDI|20250710|13:40:53.314798|S|100|.9729|0|100
A|CLDI|20250710|13:41:40.326780|S|100|.9721|0|100
A|CLDI|20250710|13:41:40.326780|S|100|.9719|0|100
A|CLDI|20250710|13:41:40.326780|S|100|.9726|0|100
A|CLDI|20250710|13:41:40.326781|S|100|.9717|0|100
A|CLDI|20250710|13:41:40.326781|S|100|.9718|0|100
A|CLDI|20250710|13:41:40.326781|S|100|.9716|0|100
A|CLDI|20250710|13:41:40.327639|S|100|.9715|0|100
A|CLDI|20250710|13:42:01.826316|S|100|.9734|0|100
A|CLDI|20250710|13:42:01.826317|S|100|.9734|0|100
A|CLDI|20250710|13:42:05.173613|S|1800|.9753|0|1800
A|CLDI|20250710|13:42:25.908887|S|100|.9783|0|100
A|CLDI|20250710|13:42:25.908979|S|100|.9784|0|100
A|CLDI|20250710|13:42:26.732619|S|100|.9783|0|100
A|CLDI|20250710|13:42:26.732697|S|100|.9798|0|100
A|CLDI|20250710|13:42:26.782024|S|100|.9799|0|100
A|CLDI|20250710|13:42:26.998163|S|100|.98|0|100
A|CLDI|20250710|13:42:26.998163|E|150|.98|0|150
A|CLDI|20250710|13:42:32.158092|S|100|.9848|0|100
A|CLDI|20250710|13:43:14.274367|S|136|.9806|0|136
A|CLDI|20250710|13:43:24.509729|S|100|.9748|0|100
A|CLDI|20250710|13:43:24.510508|S|100|.9758|0|100
A|CLDI|20250710|13:43:24.557354|E|100|.9742|0|100
A|CLDI|20250710|13:44:41.503717|S|100|.9766|0|100
A|CLDI|20250710|13:44:41.504275|S|100|.9758|0|100
A|CLDI|20250710|13:44:41.505203|S|76|.9719|0|76
A|CLDI|20250710|13:44:58.160484|S|100|.9766|0|100
A|CLDI|20250710|13:44:58.160610|S|100|.9767|0|100
A|CLDI|20250710|13:44:58.160610|S|100|.9768|0|100
A|CLDI|20250710|13:44:58.160610|S|100|.9769|0|100
A|CLDI|20250710|13:44:58.161509|S|100|.9771|0|100
A|CLDI|20250710|13:44:58.161509|S|100|.977|0|100
A|CLDI|20250710|13:44:58.161510|S|100|.9774|0|100
A|CLDI|20250710|13:44:58.161510|S|100|.9772|0|100
A|CLDI|20250710|13:44:58.161510|S|100|.9773|0|100
A|CLDI|20250710|13:44:58.161512|S|100|.9775|0|100
A|CLDI|20250710|13:44:58.161512|S|71|.9775|0|71
A|CLDI|20250710|13:44:58.261669|S|100|.9777|0|100
A|CLDI|20250710|13:45:27.487641|S|200|.9763|0|200
A|CLDI|20250710|13:45:27.488460|S|200|.9763|0|200
A|CLDI|20250710|13:45:27.489242|S|100|.9762|0|100
A|CLDI|20250710|13:45:27.489242|S|100|.9761|0|100
A|CLDI|20250710|13:45:38.363776|S|100|.9739|0|100
A|CLDI|20250710|13:45:39.825692|S|400|.9739|0|400
A|CLDI|20250710|13:45:41.838199|S|100|.9738|0|100
A|CLDI|20250710|13:45:41.839750|S|100|.9736|0|100
A|CLDI|20250710|13:45:41.841215|S|100|.9733|0|100
A|CLDI|20250710|13:46:28.990663|S|100|.9717|0|100
A|CLDI|20250710|13:46:45.072956|S|100|.9713|0|100
A|CLDI|20250710|13:47:06.386375|S|187|.9727|0|187
A|CLDI|20250710|13:47:06.386876|S|513|.9727|0|513
A|CLDI|20250710|13:47:12.254664|S|100|.9757|0|100
A|CLDI|20250710|13:47:12.254664|S|100|.9761|0|100
A|CLDI|20250710|13:47:12.254664|S|1100|.9757|0|1100
A|CLDI|20250710|13:47:12.254665|S|100|.9763|0|100
A|CLDI|20250710|13:47:12.255088|S|100|.9764|0|100
A|CLDI|20250710|13:47:12.255503|S|100|.9765|0|100
A|CLDI|20250710|13:47:12.255504|S|100|.9766|0|100
A|CLDI|20250710|13:47:12.255504|S|100|.9769|0|100
A|CLDI|20250710|13:47:12.255504|S|100|.9768|0|100
A|CLDI|20250710|13:47:12.255504|S|100|.9767|0|100
A|CLDI|20250710|13:47:15.435058|S|100|.9757|0|100
A|CLDI|20250710|13:47:30.157752|S|100|.9757|0|100
A|CLDI|20250710|13:47:30.172212|S|100|.9777|0|100
A|CLDI|20250710|13:47:41.763431|S|100|.9778|0|100
A|CLDI|20250710|13:47:43.447657|S|100|.9762|0|100
A|CLDI|20250710|13:49:11.671139|S|100|.9709|0|100
A|CLDI|20250710|13:49:11.679175|S|100|.9708|0|100
A|CLDI|20250710|13:49:11.681608|S|100|.9707|0|100
A|CLDI|20250710|13:49:11.683723|S|100|.9706|0|100
A|CLDI|20250710|13:49:11.685561|S|100|.9705|0|100
A|CLDI|20250710|13:49:11.687272|S|100|.9703|0|100
A|CLDI|20250710|13:49:11.689103|S|100|.9702|0|100
A|CLDI|20250710|13:49:11.691018|S|100|.9701|0|100
A|CLDI|20250710|13:49:13.162076|S|100|.9689|0|100
A|CLDI|20250710|13:49:13.210835|S|100|.965|0|100
A|CLDI|20250710|13:49:13.211601|S|4|.965|0|4
A|CLDI|20250710|13:49:27.039990|S|100|.9617|0|100
A|CLDI|20250710|13:49:27.287206|S|100|.9615|0|100
A|CLDI|20250710|13:49:27.288188|S|100|.9613|0|100
A|CLDI|20250710|13:49:27.289163|S|100|.9612|0|100
A|CLDI|20250710|13:49:27.290099|S|100|.9611|0|100
A|CLDI|20250710|13:49:27.291025|S|100|.961|0|100
A|CLDI|20250710|13:50:07.240783|S|100|.9613|0|100
A|CLDI|20250710|13:50:07.262993|S|100|.9625|0|100
A|CLDI|20250710|13:50:07.263483|S|100|.9628|0|100
A|CLDI|20250710|13:50:07.264091|S|100|.9629|0|100
A|CLDI|20250710|13:50:07.285279|S|100|.9635|0|100
A|CLDI|20250710|13:50:07.299017|S|100|.9669|0|100
A|CLDI|20250710|13:50:07.312897|S|100|.967|0|100
A|CLDI|20250710|13:50:07.327492|S|100|.9671|0|100
A|CLDI|20250710|13:50:07.341359|S|100|.9672|0|100
A|CLDI|20250710|13:50:07.355230|S|100|.9673|0|100
A|CLDI|20250710|13:50:07.369050|S|100|.9674|0|100
A|CLDI|20250710|13:50:23.148447|S|100|.9594|0|100
A|CLDI|20250710|13:50:38.173488|S|100|.9658|0|100
A|CLDI|20250710|13:50:38.173488|S|471|.9658|0|471
A|CLDI|20250710|13:50:38.174036|S|929|.9658|0|929
A|CLDI|20250710|13:51:09.415000|S|100|.9639|0|100
A|CLDI|20250710|13:51:11.510024|S|100|.9638|0|100
A|CLDI|20250710|13:51:11.515509|S|100|.9637|0|100
A|CLDI|20250710|13:51:11.516716|S|100|.9636|0|100
A|CLDI|20250710|13:51:13.273657|S|100|.9635|0|100
A|CLDI|20250710|13:51:13.274685|S|100|.9634|0|100
A|CLDI|20250710|13:51:13.275845|S|100|.9633|0|100
A|CLDI|20250710|13:51:13.276523|S|100|.9632|0|100
A|CLDI|20250710|13:51:48.851190|S|100|.96|0|100
A|CLDI|20250710|13:51:48.860635|S|100|.9599|0|100
A|CLDI|20250710|13:52:18.030138|S|100|.9546|0|100
A|CLDI|20250710|13:52:18.030138|S|100|.9551|0|100
A|CLDI|20250710|13:52:18.030884|S|100|.9578|0|100
A|CLDI|20250710|13:52:18.031797|S|100|.9588|0|100
A|CLDI|20250710|13:52:18.032554|S|700|.9595|0|700
A|CLDI|20250710|13:52:18.032554|S|100|.9595|0|100
A|CLDI|20250710|13:52:18.081172|S|100|.96|0|100
A|CLDI|20250710|13:52:18.130756|S|100|.961|0|100
A|CLDI|20250710|13:52:18.332870|S|100|.9632|0|100
A|CLDI|20250710|13:52:19.386496|S|100|.9636|0|100
A|CLDI|20250710|13:52:19.712530|S|100|.9664|0|100
A|CLDI|20250710|13:52:20.504664|S|1000|.9633|0|1000
A|CLDI|20250710|13:52:24.716284|S|100|.9695|0|100
A|CLDI|20250710|13:52:24.716799|E|104|.97|0|104
A|CLDI|20250710|13:52:24.716799|S|100|.97|0|100
A|CLDI|20250710|13:53:05.262202|S|100|.9708|0|100
A|CLDI|20250710|13:53:23.419101|S|100|.975|0|100
A|CLDI|20250710|13:53:23.419101|S|100|.975|0|100
A|CLDI|20250710|13:53:23.420576|S|100|.9762|0|100
A|CLDI|20250710|13:53:24.128559|S|590|.98|0|590
A|CLDI|20250710|13:53:42.051542|S|41|.982|0|41
A|CLDI|20250710|13:53:43.485843|S|100|.9818|0|100
A|CLDI|20250710|13:53:52.869135|S|100|.9847|0|100
A|CLDI|20250710|13:53:59.882110|S|100|.9845|0|100
A|CLDI|20250710|13:53:59.895158|S|100|.9835|0|100
A|CLDI|20250710|13:53:59.897427|S|100|.9833|0|100
A|CLDI|20250710|13:53:59.902263|S|100|.9832|0|100
A|CLDI|20250710|13:53:59.914557|S|100|.9808|0|100
A|CLDI|20250710|13:53:59.916993|S|100|.9807|0|100
A|CLDI|20250710|13:54:01.405118|S|100|.9832|0|100
A|CLDI|20250710|13:54:01.405920|S|100|.9834|0|100
A|CLDI|20250710|13:54:06.594787|S|100|.984|0|100
A|CLDI|20250710|13:54:06.594787|S|100|.9839|0|100
A|CLDI|20250710|13:54:34.200144|S|100|.9798|0|100
A|CLDI|20250710|13:54:40.279378|S|100|.9813|0|100
A|CLDI|20250710|13:54:53.372769|S|600|.9835|0|600
A|CLDI|20250710|13:54:53.372769|S|100|.9835|0|100
A|CLDI|20250710|13:54:53.373409|S|100|.9836|0|100
A|CLDI|20250710|13:54:53.373629|S|100|.9843|0|100
A|CLDI|20250710|13:54:54.733482|S|100|.9849|0|100
A|CLDI|20250710|13:55:04.567504|S|100|.9852|0|100
A|CLDI|20250710|13:55:04.569080|S|100|.9867|0|100
A|CLDI|20250710|13:55:04.569080|S|100|.9868|0|100
A|CLDI|20250710|13:55:04.569080|S|100|.9866|0|100
A|CLDI|20250710|13:55:04.569081|S|100|.9871|0|100
A|CLDI|20250710|13:55:04.574247|S|300|.99|0|300
A|CLDI|20250710|13:55:04.574247|E|9|.99|0|9
A|CLDI|20250710|13:55:04.574247|E|200|.99|0|200
A|CLDI|20250710|13:55:05.476038|S|100|.9899|0|100
A|CLDI|20250710|13:55:14.051794|S|100|.9899|0|100
A|CLDI|20250710|13:55:16.240424|S|2500|.9949|0|2500
A|CLDI|20250710|13:55:23.751731|S|98|.9911|0|98
A|CLDI|20250710|13:55:25.899826|E|100|.9818|0|100
A|CLDI|20250710|13:55:25.902746|E|100|.9817|0|100
A|CLDI|20250710|13:55:25.907554|E|100|.9809|0|100
A|CLDI|20250710|13:55:50.724797|S|100|.9815|0|100
A|CLDI|20250710|13:55:50.725626|S|100|.9813|0|100
A|CLDI|20250710|13:55:50.725626|S|100|.9814|0|100
A|CLDI|20250710|13:55:50.725626|S|100|.9811|0|100
A|CLDI|20250710|13:55:50.725626|S|100|.9812|0|100
A|CLDI|20250710|13:55:50.725627|S|100|.981|0|100
A|CLDI|20250710|13:55:50.725628|S|100|.9809|0|100
A|CLDI|20250710|13:55:50.725629|S|100|.9808|0|100
A|CLDI|20250710|13:55:50.725629|S|100|.9806|0|100
A|CLDI|20250710|13:55:50.725629|S|100|.9807|0|100
A|CLDI|20250710|13:57:11.424228|S|100|.975|0|100
A|CLDI|20250710|13:57:11.473866|S|100|.9755|0|100
A|CLDI|20250710|13:57:12.390186|S|100|.9757|0|100
A|CLDI|20250710|13:57:12.549853|S|100|.9779|0|100
A|CLDI|20250710|13:57:12.936631|S|100|.9816|0|100
A|CLDI|20250710|13:57:23.395471|S|100|.9806|0|100
A|CLDI|20250710|13:57:45.907965|S|100|.9776|0|100
A|CLDI|20250710|13:57:45.908614|S|100|.9775|0|100
A|CLDI|20250710|13:58:12.401729|S|100|.9749|0|100
A|CLDI|20250710|13:58:12.402529|S|100|.9737|0|100
A|CLDI|20250710|13:58:12.402529|S|100|.9736|0|100
A|CLDI|20250710|13:58:12.402530|S|100|.9735|0|100
A|CLDI|20250710|13:58:13.889202|S|100|.9728|0|100
A|CLDI|20250710|13:58:13.889202|S|100|.9729|0|100
A|CLDI|20250710|13:58:21.842806|S|100|.9728|0|100
A|CLDI|20250710|13:58:26.570641|S|100|.9749|0|100
A|CLDI|20250710|13:58:26.888163|S|100|.9754|0|100
A|CLDI|20250710|13:58:28.367237|S|100|.9759|0|100
A|CLDI|20250710|13:58:29.183869|S|100|.9771|0|100
A|CLDI|20250710|13:58:29.619174|S|100|.9772|0|100
A|CLDI|20250710|13:58:29.619630|S|100|.9774|0|100
A|CLDI|20250710|13:58:29.619630|S|100|.9773|0|100
A|CLDI|20250710|13:58:29.619631|S|200|.9778|0|200
A|CLDI|20250710|13:58:29.619631|S|100|.9775|0|100
A|CLDI|20250710|13:58:29.619631|S|100|.9776|0|100
A|CLDI|20250710|13:59:31.684988|S|100|.977|0|100
A|CLDI|20250710|13:59:31.784501|S|100|.9799|0|100
A|CLDI|20250710|13:59:43.464819|E|100|1|0|100
A|CLDI|20250710|13:59:52.290041|S|100|.9972|0|100
A|CLDI|20250710|13:59:52.300036|S|100|.9971|0|100
A|CLDI|20250710|13:59:52.478515|S|100|.9934|0|100
A|CLDI|20250710|13:59:52.483918|S|100|.9912|0|100
A|CLDI|20250710|14:00:02.101532|S|100|.9942|0|100
A|CLDI|20250710|14:00:03.815984|S|100|.9973|0|100
A|CLDI|20250710|14:00:07.126307|S|100|.9987|0|100
A|CLDI|20250710|14:00:07.127124|S|100|1|0|100
A|CLDI|20250710|14:00:28.080789|S|100|.996|0|100
A|CLDI|20250710|14:00:28.095726|S|100|.9951|0|100
A|CLDI|20250710|14:00:32.556101|S|21|.9911|0|21
A|CLDI|20250710|14:00:41.277650|S|100|.9912|0|100
A|CLDI|20250710|14:01:14.209323|S|100|.9951|0|100
A|CLDI|20250710|14:01:14.209663|S|300|.9957|0|300
A|CLDI|20250710|14:01:15.264311|S|100|.9985|0|100
A|CLDI|20250710|14:01:15.265092|S|100|.9986|0|100
A|CLDI|20250710|14:01:15.265915|S|100|.9987|0|100
A|CLDI|20250710|14:01:23.277162|S|100|.9951|0|100
A|CLDI|20250710|14:01:29.006031|S|100|.9955|0|100
A|CLDI|20250710|14:01:30.578593|S|100|.992|0|100
A|CLDI|20250710|14:01:30.612060|S|100|.9907|0|100
A|CLDI|20250710|14:01:30.643907|S|100|.9902|0|100
A|CLDI|20250710|14:01:30.659863|S|100|.9901|0|100
A|CLDI|20250710|14:01:42.851130|S|100|.9909|0|100
A|CLDI|20250710|14:01:46.424753|S|100|.9909|0|100
A|CLDI|20250710|14:02:11.015911|S|100|.9868|0|100
A|CLDI|20250710|14:02:11.017035|S|100|.9863|0|100
A|CLDI|20250710|14:02:11.018074|S|100|.9861|0|100
A|CLDI|20250710|14:02:42.117523|S|100|.9878|0|100
A|CLDI|20250710|14:02:42.118341|S|100|.9881|0|100
A|CLDI|20250710|14:02:42.118341|S|100|.988|0|100
A|CLDI|20250710|14:02:42.118342|S|100|.9882|0|100
A|CLDI|20250710|14:02:42.118342|S|100|.9883|0|100
A|CLDI|20250710|14:03:21.631929|S|100|.9839|0|100
A|CLDI|20250710|14:03:21.637698|S|100|.9829|0|100
A|CLDI|20250710|14:03:21.638919|S|100|.9828|0|100
A|CLDI|20250710|14:03:21.639969|S|100|.9827|0|100
A|CLDI|20250710|14:03:21.640976|S|100|.9826|0|100
A|CLDI|20250710|14:03:21.641818|S|100|.9825|0|100
A|CLDI|20250710|14:03:21.642495|S|100|.9824|0|100
A|CLDI|20250710|14:03:21.643201|S|100|.9823|0|100
A|CLDI|20250710|14:03:21.643906|S|100|.9822|0|100
A|CLDI|20250710|14:03:43.176049|S|100|.9824|0|100
A|CLDI|20250710|14:03:43.176049|S|100|.9827|0|100
A|CLDI|20250710|14:03:43.176049|S|100|.9826|0|100
A|CLDI|20250710|14:03:43.176049|S|100|.9825|0|100
A|CLDI|20250710|14:03:43.176050|S|100|.9828|0|100
A|CLDI|20250710|14:03:43.176050|S|100|.9829|0|100
A|CLDI|20250710|14:03:46.459909|S|100|.9846|0|100
A|CLDI|20250710|14:03:46.459909|S|100|.9847|0|100
A|CLDI|20250710|14:03:46.460694|S|100|.9852|0|100
A|CLDI|20250710|14:03:46.460694|S|100|.9853|0|100
A|CLDI|20250710|14:03:46.460695|S|200|.9856|0|200
A|CLDI|20250710|14:03:48.786708|S|1|.9855|0|1
A|CLDI|20250710|14:03:48.786797|S|200|.9855|0|200
A|CLDI|20250710|14:03:48.786847|S|200|.9855|0|200
A|CLDI|20250710|14:03:48.787652|S|200|.9855|0|200
A|CLDI|20250710|14:03:48.788419|S|200|.9856|0|200
A|CLDI|20250710|14:03:54.305915|S|400|.987|0|400
A|CLDI|20250710|14:04:05.809298|S|120|.985|0|120
A|CLDI|20250710|14:04:05.810544|S|280|.985|0|280
A|CLDI|20250710|14:04:10.597063|S|200|.9801|0|200
A|CLDI|20250710|14:04:18.616086|S|100|.9762|0|100
A|CLDI|20250710|14:04:22.437195|S|66|.9762|0|66
A|CLDI|20250710|14:04:23.752156|S|100|.9762|0|100
A|CLDI|20250710|14:04:23.752966|S|100|.9762|0|100
A|CLDI|20250710|14:04:23.753733|S|100|.9762|0|100
A|CLDI|20250710|14:04:23.754489|S|100|.9762|0|100
A|CLDI|20250710|14:04:23.755256|S|100|.9762|0|100
A|CLDI|20250710|14:04:23.756023|S|100|.9761|0|100
A|CLDI|20250710|14:04:36.135044|S|100|.9731|0|100
A|CLDI|20250710|14:06:18.743946|S|100|.9662|0|100
A|CLDI|20250710|14:08:06.553771|S|100|.9693|0|100
A|CLDI|20250710|14:08:06.553771|S|100|.9692|0|100
A|CLDI|20250710|14:08:06.554697|E|878|.97|0|878
A|CLDI|20250710|14:08:06.555209|E|722|.97|0|722
A|CLDI|20250710|14:08:08.138166|S|100|.974|0|100
A|CLDI|20250710|14:08:08.139223|S|100|.974|0|100
A|CLDI|20250710|14:08:08.241691|S|100|.9751|0|100
A|CLDI|20250710|14:08:08.988739|S|100|.9752|0|100
A|CLDI|20250710|14:08:12.573315|S|100|.9739|0|100
A|CLDI|20250710|14:08:28.881231|S|100|.9741|0|100
A|CLDI|20250710|14:08:28.881232|S|100|.974|0|100
A|CLDI|20250710|14:08:28.881232|S|100|.9735|0|100
A|CLDI|20250710|14:08:28.882062|S|100|.9729|0|100
A|CLDI|20250710|14:08:28.882062|S|100|.9728|0|100
A|CLDI|20250710|14:08:28.882063|S|100|.9724|0|100
A|CLDI|20250710|14:08:28.882063|S|100|.9725|0|100
A|CLDI|20250710|14:08:28.882063|S|100|.9726|0|100
A|CLDI|20250710|14:08:28.882064|S|100|.9723|0|100
A|CLDI|20250710|14:08:28.882065|S|100|.9722|0|100
A|CLDI|20250710|14:09:03.268965|S|100|.9709|0|100
A|CLDI|20250710|14:09:03.269523|S|100|.9705|0|100
A|CLDI|20250710|14:09:03.269523|S|100|.9707|0|100
A|CLDI|20250710|14:09:03.269523|S|100|.9704|0|100
A|CLDI|20250710|14:09:03.269523|S|100|.9706|0|100
A|CLDI|20250710|14:09:03.269523|S|100|.9702|0|100
A|CLDI|20250710|14:10:28.813081|S|71|.9687|0|71
A|CLDI|20250710|14:10:29.248577|S|100|.9708|0|100
A|CLDI|20250710|14:10:29.386576|S|100|.9718|0|100
A|CLDI|20250710|14:10:29.504474|S|100|.9724|0|100
A|CLDI|20250710|14:10:29.971343|S|100|.9746|0|100
A|CLDI|20250710|14:10:30.006802|S|100|.9749|0|100
A|CLDI|20250710|14:10:30.008635|S|100|.975|0|100
A|CLDI|20250710|14:10:30.009177|S|100|.9759|0|100
A|CLDI|20250710|14:10:30.541088|S|100|.9775|0|100
A|CLDI|20250710|14:10:30.784557|S|100|.9778|0|100
A|CLDI|20250710|14:10:31.290795|S|100|.9779|0|100
A|CLDI|20250710|14:10:31.547508|S|100|.9808|0|100
A|CLDI|20250710|14:10:57.843745|S|100|.9744|0|100
A|CLDI|20250710|14:10:57.843746|S|100|.9743|0|100
A|CLDI|20250710|14:11:32.187769|S|100|.9512|0|100
A|CLDI|20250710|14:11:32.455909|S|30|.9513|0|30
A|CLDI|20250710|14:11:32.456552|S|100|.9515|0|100
A|CLDI|20250710|14:11:33.098320|S|100|.958|0|100
A|CLDI|20250710|14:11:33.150714|S|100|.958|0|100
A|CLDI|20250710|14:11:33.281887|S|100|.958|0|100
A|CLDI|20250710|14:11:33.943372|S|100|.958|0|100
A|CLDI|20250710|14:11:34.661879|S|100|.958|0|100
A|CLDI|20250710|14:11:34.818912|S|100|.958|0|100
A|CLDI|20250710|14:11:35.139028|S|100|.958|0|100
A|CLDI|20250710|14:11:35.372727|S|100|.958|0|100
A|CLDI|20250710|14:11:35.373537|S|100|.958|0|100
A|CLDI|20250710|14:11:35.374017|S|100|.958|0|100
A|CLDI|20250710|14:11:35.374300|S|100|.958|0|100
A|CLDI|20250710|14:11:35.552874|S|100|.9581|0|100
A|CLDI|20250710|14:11:35.752859|S|100|.9598|0|100
A|CLDI|20250710|14:11:47.073266|S|100|.9647|0|100
A|CLDI|20250710|14:11:47.073455|S|100|.9649|0|100
A|CLDI|20250710|14:11:47.073455|S|100|.9648|0|100
A|CLDI|20250710|14:11:47.073543|S|100|.965|0|100
A|CLDI|20250710|14:11:47.073543|S|100|.9651|0|100
A|CLDI|20250710|14:11:47.073544|S|100|.9653|0|100
A|CLDI|20250710|14:11:47.073544|S|100|.9652|0|100
A|CLDI|20250710|14:11:47.289250|S|100|.9654|0|100
A|CLDI|20250710|14:11:47.289894|S|100|.9655|0|100
A|CLDI|20250710|14:11:47.289894|S|100|.9656|0|100
A|CLDI|20250710|14:11:48.551233|S|100|.9728|0|100
A|CLDI|20250710|14:12:03.912810|S|100|.9726|0|100
A|CLDI|20250710|14:12:03.912810|S|100|.9725|0|100
A|CLDI|20250710|14:12:03.912811|S|100|.9727|0|100
A|CLDI|20250710|14:12:03.912811|S|100|.9728|0|100
A|CLDI|20250710|14:12:03.913673|S|100|.9729|0|100
A|CLDI|20250710|14:12:03.913673|S|100|.973|0|100
A|CLDI|20250710|14:12:04.012647|S|100|.9731|0|100
A|CLDI|20250710|14:12:04.556277|S|100|.9731|0|100
A|CLDI|20250710|14:12:04.691670|S|100|.9732|0|100
A|CLDI|20250710|14:12:04.692307|S|100|.9733|0|100
A|CLDI|20250710|14:12:06.284667|S|100|.9738|0|100
A|CLDI|20250710|14:12:31.435077|S|100|.9712|0|100
A|CLDI|20250710|14:12:36.145567|S|95|.9709|0|95
A|CLDI|20250710|14:12:40.923636|S|100|.9705|0|100
A|CLDI|20250710|14:12:43.384977|S|300|.9698|0|300
A|CLDI|20250710|14:12:44.930795|S|300|.9697|0|300
A|CLDI|20250710|14:12:48.428343|S|100|.9688|0|100
A|CLDI|20250710|14:12:55.468191|S|100|.9696|0|100
A|CLDI|20250710|14:12:56.394648|S|100|.9733|0|100
A|CLDI|20250710|14:12:56.704483|S|500|.9733|0|500
A|CLDI|20250710|14:12:57.068363|S|100|.9771|0|100
A|CLDI|20250710|14:12:57.368532|S|100|.9773|0|100
A|CLDI|20250710|14:13:28.933343|S|644|.975|0|644
A|CLDI|20250710|14:13:30.118705|S|25|.9733|0|25
A|CLDI|20250710|14:13:42.593065|S|100|.9731|0|100
A|CLDI|20250710|14:13:42.608227|S|100|.9706|0|100
A|CLDI|20250710|14:13:42.653162|S|100|.9689|0|100
A|CLDI|20250710|14:13:42.691862|S|100|.9688|0|100
A|CLDI|20250710|14:14:18.485061|S|100|.9752|0|100
A|CLDI|20250710|14:14:18.546930|S|100|.9753|0|100
A|CLDI|20250710|14:14:38.424787|S|100|.9728|0|100
A|CLDI|20250710|14:15:00.579041|S|21|.9726|0|21
A|CLDI|20250710|14:15:00.579041|S|100|.9727|0|100
A|CLDI|20250710|14:15:47.664845|S|100|.9686|0|100
A|CLDI|20250710|14:15:51.627336|S|100|.9682|0|100
A|CLDI|20250710|14:15:51.642578|S|100|.968|0|100
A|CLDI|20250710|14:16:39.545916|S|100|.9651|0|100
A|CLDI|20250710|14:16:39.546604|S|100|.9664|0|100
A|CLDI|20250710|14:16:39.682884|S|100|.9679|0|100
A|CLDI|20250710|14:16:39.782507|S|100|.968|0|100
A|CLDI|20250710|14:16:40.122474|S|100|.9681|0|100
A|CLDI|20250710|14:16:40.577522|S|100|.9682|0|100
A|CLDI|20250710|14:16:41.471086|S|100|.9683|0|100
A|CLDI|20250710|14:16:41.575306|S|100|.9684|0|100
A|CLDI|20250710|14:16:42.474834|S|100|.9685|0|100
A|CLDI|20250710|14:16:43.608971|S|100|.9686|0|100
A|CLDI|20250710|14:16:45.538349|S|100|.9698|0|100
A|CLDI|20250710|14:16:45.639576|S|100|.9699|0|100
A|CLDI|20250710|14:16:46.708657|S|400|.9708|0|400
A|CLDI|20250710|14:16:47.699256|S|100|.97|0|100
A|CLDI|20250710|14:16:48.832307|S|100|.97|0|100
A|CLDI|20250710|14:16:52.314333|S|100|.9671|0|100
A|CLDI|20250710|14:16:52.321403|S|100|.9665|0|100
A|CLDI|20250710|14:16:52.326910|S|100|.9659|0|100
A|CLDI|20250710|14:16:52.331066|S|100|.9649|0|100
A|CLDI|20250710|14:16:52.333147|S|100|.9648|0|100
A|CLDI|20250710|14:16:52.335339|S|100|.9647|0|100
A|CLDI|20250710|14:16:52.337386|S|100|.9646|0|100
A|CLDI|20250710|14:16:52.339633|S|100|.9645|0|100
A|CLDI|20250710|14:16:52.341657|S|100|.9644|0|100
A|CLDI|20250710|14:16:52.343923|S|100|.9643|0|100
A|CLDI|20250710|14:16:56.342012|S|100|.9625|0|100
A|CLDI|20250710|14:17:46.974526|S|100|.9602|0|100
A|CLDI|20250710|14:17:46.983786|S|100|.9601|0|100
A|CLDI|20250710|14:18:00.071944|S|100|.9567|0|100
A|CLDI|20250710|14:18:00.072357|S|100|.957|0|100
A|CLDI|20250710|14:18:00.072358|S|100|.9572|0|100
A|CLDI|20250710|14:18:00.072358|S|100|.9573|0|100
A|CLDI|20250710|14:18:00.072358|S|100|.9574|0|100
A|CLDI|20250710|14:18:00.072359|S|100|.9575|0|100
A|CLDI|20250710|14:18:00.320685|S|100|.9576|0|100
A|CLDI|20250710|14:18:00.386521|S|100|.9577|0|100
A|CLDI|20250710|14:18:02.060502|S|100|.9598|0|100
A|CLDI|20250710|14:18:02.060858|S|100|.9599|0|100
A|CLDI|20250710|14:18:05.740243|S|100|.9554|0|100
A|CLDI|20250710|14:18:46.839656|S|100|.9593|0|100
A|CLDI|20250710|14:18:46.839656|S|100|.9591|0|100
A|CLDI|20250710|14:18:53.128220|S|100|.9578|0|100
A|CLDI|20250710|14:18:53.128220|S|100|.9579|0|100
A|CLDI|20250710|14:19:21.117720|S|100|.9563|0|100
A|CLDI|20250710|14:19:21.119020|S|100|.9561|0|100
A|CLDI|20250710|14:19:21.120367|S|100|.956|0|100
A|CLDI|20250710|14:19:21.121605|S|100|.9559|0|100
A|CLDI|20250710|14:19:21.122835|S|100|.9558|0|100
A|CLDI|20250710|14:19:21.124054|S|100|.9557|0|100
A|CLDI|20250710|14:19:23.563939|S|100|.9556|0|100
A|CLDI|20250710|14:19:57.750062|S|100|.9554|0|100
A|CLDI|20250710|14:19:57.759629|S|100|.9553|0|100
A|CLDI|20250710|14:19:57.761597|S|100|.9552|0|100
A|CLDI|20250710|14:20:01.848229|S|100|.9552|0|100
A|CLDI|20250710|14:20:15.445303|E|100|.9549|0|100
A|CLDI|20250710|14:20:42.399311|S|100|.9519|0|100
A|CLDI|20250710|14:20:42.400342|S|100|.9537|0|100
A|CLDI|20250710|14:20:42.539608|S|200|.9551|0|200
A|CLDI|20250710|14:20:43.723693|S|100|.9583|0|100
A|CLDI|20250710|14:20:43.824571|S|100|.9586|0|100
A|CLDI|20250710|14:20:43.901032|S|100|.9587|0|100
A|CLDI|20250710|14:20:44.160557|S|100|.9594|0|100
A|CLDI|20250710|14:20:44.249389|S|100|.9567|0|100
A|CLDI|20250710|14:20:58.676527|S|100|.9554|0|100
A|CLDI|20250710|14:21:07.982309|S|10|.9573|0|10
A|CLDI|20250710|14:21:48.150508|S|100|.9546|0|100
A|CLDI|20250710|14:21:48.782466|S|100|.9573|0|100
A|CLDI|20250710|14:21:48.928472|S|100|.9574|0|100
A|CLDI|20250710|14:21:48.928473|S|100|.9574|0|100
A|CLDI|20250710|14:21:59.740564|S|100|.9555|0|100
A|CLDI|20250710|14:21:59.757083|S|100|.9539|0|100
A|CLDI|20250710|14:21:59.771670|S|100|.9533|0|100
A|CLDI|20250710|14:23:25.713123|S|100|.9585|0|100
A|CLDI|20250710|14:23:25.713123|S|300|.9585|0|300
A|CLDI|20250710|14:23:25.952468|S|100|.9586|0|100
A|CLDI|20250710|14:23:27.476351|S|720|.9548|0|720
A|CLDI|20250710|14:23:27.477728|S|280|.9548|0|280
A|CLDI|20250710|14:23:27.477728|S|100|.9547|0|100
A|CLDI|20250710|14:24:15.564317|S|149|.9548|0|149
A|CLDI|20250710|14:24:15.565581|S|100|.9546|0|100
A|CLDI|20250710|14:24:15.565581|S|38|.9548|0|38
A|CLDI|20250710|14:24:17.231532|S|100|.9545|0|100
A|CLDI|20250710|14:24:17.245406|S|100|.9544|0|100
A|CLDI|20250710|14:24:17.261438|S|100|.9542|0|100
A|CLDI|20250710|14:24:17.294000|S|100|.9519|0|100
A|CLDI|20250710|14:24:17.318072|S|100|.9518|0|100
A|CLDI|20250710|14:24:17.337859|S|99|.9517|0|99
A|CLDI|20250710|14:24:54.395244|S|100|.9516|0|100
A|CLDI|20250710|14:24:54.411847|S|100|.9515|0|100
A|CLDI|20250710|14:25:19.733838|S|100|.95|0|100
A|CLDI|20250710|14:25:19.733838|S|100|.95|0|100
A|CLDI|20250710|14:25:19.735503|S|100|.9527|0|100
A|CLDI|20250710|14:25:19.776326|E|2643|.95|0|2643
A|CLDI|20250710|14:25:21.131196|S|16|.95|0|16
A|CLDI|20250710|14:25:27.483352|S|100|.95|0|100
A|CLDI|20250710|14:25:34.036960|S|100|.9499|0|100
A|CLDI|20250710|14:26:06.277837|S|100|.9519|0|100
A|CLDI|20250710|14:26:06.316814|S|100|.9522|0|100
A|CLDI|20250710|14:26:06.417462|S|100|.9529|0|100
A|CLDI|20250710|14:26:07.080036|S|100|.953|0|100
A|CLDI|20250710|14:26:07.080434|S|100|.9536|0|100
A|CLDI|20250710|14:26:07.094011|S|100|.9538|0|100
A|CLDI|20250710|14:26:07.200359|S|300|.9542|0|300
A|CLDI|20250710|14:26:07.345910|S|100|.9567|0|100
A|CLDI|20250710|14:26:07.386497|S|100|.9572|0|100
A|CLDI|20250710|14:26:07.488628|S|100|.9578|0|100
A|CLDI|20250710|14:26:07.988411|S|100|.9595|0|100
A|CLDI|20250710|14:26:19.894159|S|597|.9574|0|597
A|CLDI|20250710|14:26:19.894159|S|100|.9573|0|100
A|CLDI|20250710|14:26:19.909668|S|100|.9563|0|100
A|CLDI|20250710|14:26:19.926999|S|100|.9516|0|100
A|CLDI|20250710|14:26:19.943787|S|100|.9515|0|100
A|CLDI|20250710|14:26:19.957284|S|100|.9514|0|100
A|CLDI|20250710|14:26:19.973077|S|100|.9513|0|100
A|CLDI|20250710|14:26:26.140757|S|100|.9481|0|100
A|CLDI|20250710|14:26:26.140757|S|100|.948|0|100
A|CLDI|20250710|14:26:26.142370|S|100|.9482|0|100
A|CLDI|20250710|14:26:29.141953|S|100|.9523|0|100
A|CLDI|20250710|14:26:53.003767|S|100|.9564|0|100
A|CLDI|20250710|14:26:53.091125|S|100|.9566|0|100
A|CLDI|20250710|14:27:09.744050|E|100|.9528|0|100
A|CLDI|20250710|14:27:09.755172|E|100|.9527|0|100
A|CLDI|20250710|14:27:09.771056|E|100|.9526|0|100
A|CLDI|20250710|14:27:09.786134|E|100|.9525|0|100
A|CLDI|20250710|14:27:09.805554|E|100|.9524|0|100
A|CLDI|20250710|14:27:09.823867|E|100|.951|0|100
A|CLDI|20250710|14:27:09.847476|E|91|.9508|0|91
A|CLDI|20250710|14:27:29.018919|S|1600|.9517|0|1600
A|CLDI|20250710|14:27:38.687628|S|100|.957|0|100
A|CLDI|20250710|14:27:38.687699|S|100|.9575|0|100
A|CLDI|20250710|14:27:38.784638|S|100|.9587|0|100
A|CLDI|20250710|14:27:38.784638|S|100|.9587|0|100
A|CLDI|20250710|14:27:40.122493|S|100|.9596|0|100
A|CLDI|20250710|14:27:49.627514|S|100|.9587|0|100
A|CLDI|20250710|14:27:49.628117|S|100|.9586|0|100
A|CLDI|20250710|14:29:02.586176|S|100|.9567|0|100
A|CLDI|20250710|14:29:02.601581|S|100|.9566|0|100
A|CLDI|20250710|14:29:02.617216|S|100|.9565|0|100
A|CLDI|20250710|14:29:02.632974|S|100|.9564|0|100
A|CLDI|20250710|14:29:02.678604|S|100|.9556|0|100
A|CLDI|20250710|14:29:02.679000|S|100|.9563|0|100
A|CLDI|20250710|14:29:02.697675|S|100|.9556|0|100
A|CLDI|20250710|14:29:02.726652|S|100|.9535|0|100
A|CLDI|20250710|14:29:02.742042|S|100|.9533|0|100
A|CLDI|20250710|14:29:02.742775|S|100|.9567|0|100
A|CLDI|20250710|14:29:02.757731|S|100|.9552|0|100
A|CLDI|20250710|14:29:02.772272|S|100|.9511|0|100
A|CLDI|20250710|14:29:02.804112|S|100|.9565|0|100
A|CLDI|20250710|14:29:02.804803|S|100|.9575|0|100
A|CLDI|20250710|14:29:02.816840|S|100|.9514|0|100
A|CLDI|20250710|14:29:02.817366|S|100|.9554|0|100
A|CLDI|20250710|14:29:02.833851|S|100|.9513|0|100
A|CLDI|20250710|14:29:02.849288|S|100|.9553|0|100
A|CLDI|20250710|14:29:02.867996|S|100|.9512|0|100
A|CLDI|20250710|14:29:02.868529|S|100|.9552|0|100
A|CLDI|20250710|14:29:42.829940|S|100|.9572|0|100
A|CLDI|20250710|14:29:42.830296|S|100|.9574|0|100
A|CLDI|20250710|14:29:42.830296|S|100|.9573|0|100
A|CLDI|20250710|14:29:42.830334|S|100|.9575|0|100
A|CLDI|20250710|14:29:42.830745|S|100|.9581|0|100
A|CLDI|20250710|14:29:42.830745|S|100|.958|0|100
A|CLDI|20250710|14:29:42.830746|S|600|.9581|0|600
A|CLDI|20250710|14:29:42.830746|S|100|.9584|0|100
A|CLDI|20250710|14:29:42.830746|S|100|.9583|0|100
A|CLDI|20250710|14:29:42.830746|S|100|.9585|0|100
A|CLDI|20250710|14:29:42.831164|S|100|.9591|0|100
A|CLDI|20250710|14:30:10.256211|S|100|.9583|0|100
A|CLDI|20250710|14:30:10.274021|S|100|.9584|0|100
A|CLDI|20250710|14:30:10.274021|S|100|.9588|0|100
A|CLDI|20250710|14:30:10.274021|S|100|.9585|0|100
A|CLDI|20250710|14:30:10.275281|S|100|.959|0|100
A|CLDI|20250710|14:30:10.432526|S|100|.9591|0|100
A|CLDI|20250710|14:30:10.975302|S|100|.9592|0|100
A|CLDI|20250710|14:30:11.026149|S|100|.9594|0|100
A|CLDI|20250710|14:30:11.026149|S|100|.9593|0|100
A|CLDI|20250710|14:30:11.076992|S|600|.9599|0|600
A|CLDI|20250710|14:30:11.077334|S|1900|.96|0|1900
A|CLDI|20250710|14:30:11.077334|S|100|.9599|0|100
A|CLDI|20250710|14:30:11.144019|S|100|.96|0|100
A|CLDI|20250710|14:30:12.074910|S|100|.9668|0|100
A|CLDI|20250710|14:30:12.473084|S|100|.9668|0|100
A|CLDI|20250710|14:30:12.644517|S|200|.9668|0|200
A|CLDI|20250710|14:30:32.195803|S|100|.9646|0|100
A|CLDI|20250710|14:30:39.747126|S|100|.9638|0|100
A|CLDI|20250710|14:31:44.001669|S|100|.961|0|100
A|CLDI|20250710|14:31:44.002466|S|100|.9609|0|100
A|CLDI|20250710|14:31:44.003246|S|100|.9609|0|100
A|CLDI|20250710|14:31:53.374488|S|100|.9581|0|100
A|CLDI|20250710|14:31:53.375097|S|100|.9581|0|100
A|CLDI|20250710|14:31:53.375106|S|518|.9581|0|518
A|CLDI|20250710|14:31:54.476774|S|100|.9609|0|100
A|CLDI|20250710|14:31:54.477356|S|100|.961|0|100
A|CLDI|20250710|14:31:54.477580|S|100|.9612|0|100
A|CLDI|20250710|14:31:58.863467|S|370|.9581|0|370
A|CLDI|20250710|14:31:58.863468|S|100|.958|0|100
A|CLDI|20250710|14:32:08.324855|S|100|.96|0|100
A|CLDI|20250710|14:32:10.848786|S|100|.961|0|100
A|CLDI|20250710|14:32:12.024126|S|100|.96|0|100
A|CLDI|20250710|14:32:54.685811|S|100|.957|0|100
A|CLDI|20250710|14:32:54.705010|S|100|.9569|0|100
A|CLDI|20250710|14:32:54.718280|S|100|.9561|0|100
A|CLDI|20250710|14:33:48.216206|S|100|.9504|0|100
A|CLDI|20250710|14:33:48.263274|S|100|.952|0|100
A|CLDI|20250710|14:33:48.316959|S|100|.9539|0|100
A|CLDI|20250710|14:33:49.067018|S|100|.9542|0|100
A|CLDI|20250710|14:33:49.312453|S|100|.9548|0|100
A|CLDI|20250710|14:33:50.190518|S|100|.9549|0|100
A|CLDI|20250710|14:33:50.336836|S|100|.955|0|100
A|CLDI|20250710|14:33:50.386913|S|100|.9552|0|100
A|CLDI|20250710|14:33:50.688894|S|100|.9583|0|100
A|CLDI|20250710|14:33:51.360549|S|100|.9584|0|100
A|CLDI|20250710|14:34:33.232291|S|100|.9566|0|100
A|CLDI|20250710|14:35:19.739653|S|100|.955|0|100
A|CLDI|20250710|14:35:19.739654|S|10|.955|0|10
A|CLDI|20250710|14:35:54.093702|S|1582|.9471|0|1582
A|CLDI|20250710|14:35:54.093703|S|100|.9434|0|100
A|CLDI|20250710|14:35:54.111324|S|200|.9433|0|200
A|CLDI|20250710|14:35:54.161048|S|100|.9402|0|100
A|CLDI|20250710|14:35:54.193961|S|100|.9401|0|100
A|CLDI|20250710|14:36:07.338738|S|100|.9434|0|100
A|CLDI|20250710|14:36:07.407981|S|100|.9438|0|100
A|CLDI|20250710|14:36:07.552484|S|100|.9439|0|100
A|CLDI|20250710|14:36:07.771367|S|100|.944|0|100
A|CLDI|20250710|14:36:07.771715|S|100|.9441|0|100
A|CLDI|20250710|14:36:07.772135|S|100|.9443|0|100
A|CLDI|20250710|14:36:07.772135|S|100|.9442|0|100
A|CLDI|20250710|14:36:07.998755|S|100|.9445|0|100
A|CLDI|20250710|14:36:07.999084|S|100|.9447|0|100
A|CLDI|20250710|14:36:08.320467|S|100|.9473|0|100
A|CLDI|20250710|14:36:38.938785|S|100|.941|0|100
A|CLDI|20250710|14:36:38.955827|S|100|.9409|0|100
A|CLDI|20250710|14:36:38.969823|S|100|.9408|0|100
A|CLDI|20250710|14:36:38.985946|S|100|.9407|0|100
A|CLDI|20250710|14:36:39.004085|S|100|.9406|0|100
A|CLDI|20250710|14:36:39.019931|S|100|.9405|0|100
A|CLDI|20250710|14:36:39.034675|S|100|.9404|0|100
A|CLDI|20250710|14:36:47.316977|S|100|.9354|0|100
A|CLDI|20250710|14:37:01.363670|S|100|.9385|0|100
A|CLDI|20250710|14:37:01.364025|S|100|.9387|0|100
A|CLDI|20250710|14:37:01.364025|S|100|.9386|0|100
A|CLDI|20250710|14:37:01.364025|S|100|.9388|0|100
A|CLDI|20250710|14:37:01.364266|S|100|.9389|0|100
A|CLDI|20250710|14:37:01.414644|S|100|.939|0|100
A|CLDI|20250710|14:37:01.415240|S|100|.9392|0|100
A|CLDI|20250710|14:37:01.415240|S|100|.9391|0|100
A|CLDI|20250710|14:37:01.415241|S|100|.9394|0|100
A|CLDI|20250710|14:37:01.415241|S|100|.9393|0|100
A|CLDI|20250710|14:40:31.414402|S|100|.9563|0|100
A|CLDI|20250710|14:40:31.414975|S|100|.9563|0|100
A|CLDI|20250710|14:40:31.414984|S|100|.9563|0|100
A|CLDI|20250710|14:40:31.422586|S|87|.9563|0|87
A|CLDI|20250710|14:40:31.422586|S|13|.9562|0|13
A|CLDI|20250710|14:40:31.425898|S|100|.956|0|100
A|CLDI|20250710|14:40:31.428543|S|100|.9559|0|100
A|CLDI|20250710|14:40:31.431710|S|100|.9557|0|100
A|CLDI|20250710|14:42:42.669967|S|100|.9527|0|100
A|CLDI|20250710|14:42:42.670772|S|200|.9527|0|200
A|CLDI|20250710|14:42:42.671547|S|100|.9527|0|100
A|CLDI|20250710|14:42:58.751910|S|100|.9533|0|100
A|CLDI|20250710|14:43:52.689363|S|100|.9536|0|100
A|CLDI|20250710|14:43:52.689995|S|100|.9541|0|100
A|CLDI|20250710|14:43:52.690108|S|100|.9548|0|100
A|CLDI|20250710|14:43:52.690929|S|100|.9549|0|100
A|CLDI|20250710|14:43:52.690930|S|100|.955|0|100
A|CLDI|20250710|14:44:43.611922|S|100|.9533|0|100
A|CLDI|20250710|14:44:43.611922|S|100|.9536|0|100
A|CLDI|20250710|14:45:23.142749|S|100|.9551|0|100
A|CLDI|20250710|14:45:23.143098|S|100|.9551|0|100
A|CLDI|20250710|14:45:23.143889|S|100|.9547|0|100
A|CLDI|20250710|14:46:11.400919|S|100|.9566|0|100
A|CLDI|20250710|14:46:11.401725|S|100|.9567|0|100
A|CLDI|20250710|14:46:11.401725|S|77|.9571|0|77
A|CLDI|20250710|14:46:11.402971|S|100|.9574|0|100
A|CLDI|20250710|14:46:11.402971|S|33|.9575|0|33
A|CLDI|20250710|14:46:19.666167|S|100|.9591|0|100
A|CLDI|20250710|14:46:22.876823|S|100|.9577|0|100
A|CLDI|20250710|14:46:22.876882|S|200|.9577|0|200
A|CLDI|20250710|14:46:22.877650|S|100|.9576|0|100
A|CLDI|20250710|14:46:30.888983|S|100|.9564|0|100
A|CLDI|20250710|14:46:30.890544|S|100|.954|0|100
A|CLDI|20250710|14:46:58.538741|S|100|.9536|0|100
A|CLDI|20250710|14:47:52.670367|S|100|.9553|0|100
A|CLDI|20250710|14:47:52.670995|S|100|.9561|0|100
A|CLDI|20250710|14:47:52.670995|S|100|.9562|0|100
A|CLDI|20250710|14:47:52.670996|S|100|.9563|0|100
A|CLDI|20250710|14:50:44.102560|S|100|.962|0|100
A|CLDI|20250710|14:50:58.307214|S|100|.9762|0|100
A|CLDI|20250710|14:50:58.307215|S|2|.9761|0|2
A|CLDI|20250710|14:50:58.308030|S|100|.976|0|100
A|CLDI|20250710|14:50:59.598668|S|100|.959|0|100
A|CLDI|20250710|14:50:59.599626|S|100|.9577|0|100
A|CLDI|20250710|14:50:59.618649|S|100|.9555|0|100
A|CLDI|20250710|14:50:59.652739|S|100|.9578|0|100
A|CLDI|20250710|14:50:59.779020|S|100|.9647|0|100
A|CLDI|20250710|14:53:00.661075|S|100|.9665|0|100
A|CLDI|20250710|14:53:00.885500|S|100|.9666|0|100
A|CLDI|20250710|14:53:00.893894|S|100|.9707|0|100
A|CLDI|20250710|14:53:00.897762|S|100|.9709|0|100
A|CLDI|20250710|14:53:00.904516|S|100|.9745|0|100
A|CLDI|20250710|14:53:00.908574|S|100|.9746|0|100
A|CLDI|20250710|14:53:00.970572|S|100|.9747|0|100
A|CLDI|20250710|14:53:49.681999|E|1000|1|0|1000
A|CLDI|20250710|14:54:05.957690|S|100|.996|0|100
A|CLDI|20250710|14:54:05.980434|S|100|.9955|0|100
A|CLDI|20250710|14:54:23.156585|S|100|.9903|0|100
A|CLDI|20250710|14:54:23.157359|S|200|.9903|0|200
A|CLDI|20250710|14:54:23.158123|S|200|.9903|0|200
A|CLDI|20250710|14:55:15.372251|S|1|.985|0|1
A|CLDI|20250710|14:55:15.373040|S|100|.9839|0|100
A|CLDI|20250710|14:56:45.564352|S|100|.9952|0|100
A|CLDI|20250710|14:56:45.566201|S|100|.995|0|100
A|CLDI|20250710|14:57:03.605493|S|100|.9935|0|100
A|CLDI|20250710|14:57:03.618928|S|100|.9911|0|100
A|CLDI|20250710|14:57:03.620268|S|100|.9907|0|100
A|CLDI|20250710|15:01:43.321945|S|200|.9973|0|200
A|CLDI|20250710|15:01:43.350326|S|100|.9934|0|100
A|CLDI|20250710|15:01:43.362938|S|100|.9925|0|100
A|CLDI|20250710|15:01:43.376759|S|100|.9924|0|100
A|CLDI|20250710|15:01:43.391126|S|100|.991|0|100
A|CLDI|20250710|15:01:43.423030|S|100|.9908|0|100
A|CLDI|20250710|15:01:43.445530|S|100|.9907|0|100
A|CLDI|20250710|15:01:43.454701|S|27|.9906|0|27
A|CLDI|20250710|15:03:44.032863|S|100|.9926|0|100
A|CLDI|20250710|15:03:58.513267|S|100|.9934|0|100
A|CLDI|20250710|15:03:58.614006|S|100|.9954|0|100
A|CLDI|20250710|15:04:02.524751|S|500|.9936|0|500
A|CLDI|20250710|15:04:02.525556|S|218|.9936|0|218
A|CLDI|20250710|15:04:02.525556|S|82|.9906|0|82
A|CLDI|20250710|15:04:02.525556|S|100|.9908|0|100
A|CLDI|20250710|15:04:02.525556|S|100|.9907|0|100
A|CLDI|20250710|15:04:02.526434|S|100|.9905|0|100
A|CLDI|20250710|15:04:02.526434|S|100|.9904|0|100
A|CLDI|20250710|15:05:03.497420|S|100|.9842|0|100
A|CLDI|20250710|15:05:03.498204|S|100|.9835|0|100
A|CLDI|20250710|15:05:46.659098|S|100|.9833|0|100
A|CLDI|20250710|15:05:46.659452|S|100|.9834|0|100
A|CLDI|20250710|15:05:46.662817|S|100|.9851|0|100
A|CLDI|20250710|15:05:46.663461|S|100|.9852|0|100
A|CLDI|20250710|15:05:46.663462|S|100|.9854|0|100
A|CLDI|20250710|15:05:46.663462|S|100|.9855|0|100
A|CLDI|20250710|15:05:46.663462|S|100|.9853|0|100
A|CLDI|20250710|15:05:46.663462|S|100|.9856|0|100
A|CLDI|20250710|15:05:46.663464|S|100|.9857|0|100
A|CLDI|20250710|15:05:46.663464|S|100|.9858|0|100
A|CLDI|20250710|15:05:46.680247|S|100|.989|0|100
A|CLDI|20250710|15:05:55.764445|S|100|.9797|0|100
A|CLDI|20250710|15:05:55.765283|S|100|.9801|0|100
A|CLDI|20250710|15:06:36.567687|S|100|.9768|0|100
A|CLDI|20250710|15:06:36.570759|S|100|.9767|0|100
A|CLDI|20250710|15:07:04.443883|S|100|.9733|0|100
A|CLDI|20250710|15:08:01.027844|S|100|.9731|0|100
A|CLDI|20250710|15:08:01.034547|S|100|.9723|0|100
A|CLDI|20250710|15:08:01.037062|S|100|.972|0|100
A|CLDI|20250710|15:08:01.037675|S|100|.9719|0|100
A|CLDI|20250710|15:08:01.038473|S|100|.9718|0|100
A|CLDI|20250710|15:08:01.038473|S|100|.9717|0|100
A|CLDI|20250710|15:08:01.038473|S|100|.9716|0|100
A|CLDI|20250710|15:08:07.136131|S|38|.9651|0|38
A|CLDI|20250710|15:08:35.855293|S|100|.9574|0|100
A|CLDI|20250710|15:08:49.190054|S|25|.9593|0|25
A|CLDI|20250710|15:08:49.190101|S|75|.9593|0|75
A|CLDI|20250710|15:08:58.621565|S|100|.9635|0|100
A|CLDI|20250710|15:08:58.622091|S|100|.9637|0|100
A|CLDI|20250710|15:08:58.752839|S|100|.9649|0|100
A|CLDI|20250710|15:10:38.620486|S|1100|.9673|0|1100
A|CLDI|20250710|15:10:38.621210|S|100|.9655|0|100
A|CLDI|20250710|15:10:38.631251|S|100|.9629|0|100
A|CLDI|20250710|15:10:38.631252|S|100|.9628|0|100
A|CLDI|20250710|15:10:38.631252|S|100|.9627|0|100
A|CLDI|20250710|15:10:38.631252|S|100|.9626|0|100
A|CLDI|20250710|15:10:38.631252|S|100|.9625|0|100
A|CLDI|20250710|15:10:38.631254|S|100|.9622|0|100
A|CLDI|20250710|15:10:38.631254|S|100|.9624|0|100
A|CLDI|20250710|15:10:38.631254|S|100|.9623|0|100
A|CLDI|20250710|15:11:32.414253|S|200|.9556|0|200
A|CLDI|20250710|15:11:35.129551|S|500|.945|0|500
A|CLDI|20250710|15:11:37.419798|E|500|.945|0|500
A|CLDI|20250710|15:11:37.423141|E|1000|.945|0|1000
A|CLDI|20250710|15:11:37.428093|E|1000|.945|0|1000
A|CLDI|20250710|15:12:12.353025|S|100|.9488|0|100
A|CLDI|20250710|15:12:12.353972|S|100|.9491|0|100
A|CLDI|20250710|15:12:12.354591|S|100|.9499|0|100
A|CLDI|20250710|15:12:18.736339|S|100|.95|0|100
A|CLDI|20250710|15:12:33.697129|S|100|.9558|0|100
A|CLDI|20250710|15:12:42.764497|E|1800|.95|0|1800
A|CLDI|20250710|15:12:45.070183|S|100|.9536|0|100
A|CLDI|20250710|15:12:46.316223|S|100|.9565|0|100
A|CLDI|20250710|15:12:46.417589|S|100|.958|0|100
A|CLDI|20250710|15:12:46.642919|S|100|.9582|0|100
A|CLDI|20250710|15:12:46.772571|S|100|.9593|0|100
A|CLDI|20250710|15:12:47.010492|S|100|.96|0|100
A|CLDI|20250710|15:13:42.734135|S|100|.9536|0|100
A|CLDI|20250710|15:13:42.737777|S|100|.9531|0|100
A|CLDI|20250710|15:13:42.742790|S|100|.9529|0|100
A|CLDI|20250710|15:13:42.746104|S|100|.9528|0|100
A|CLDI|20250710|15:13:42.748893|S|100|.9526|0|100
A|CLDI|20250710|15:13:42.750517|S|100|.95|0|100
A|CLDI|20250710|15:13:59.121286|S|100|.925|0|100
A|CLDI|20250710|15:14:02.163128|S|100|.9286|0|100
A|CLDI|20250710|15:14:02.226704|S|100|.9287|0|100
A|CLDI|20250710|15:14:09.892761|S|100|.9327|0|100
A|CLDI|20250710|15:14:09.893277|S|100|.9328|0|100
A|CLDI|20250710|15:14:09.894295|S|100|.935|0|100
A|CLDI|20250710|15:14:09.894295|S|100|.9359|0|100
A|CLDI|20250710|15:14:10.494726|S|100|.9371|0|100
A|CLDI|20250710|15:14:19.694208|S|100|.937|0|100
A|CLDI|20250710|15:14:19.792321|S|100|.9402|0|100
A|CLDI|20250710|15:14:19.844348|S|100|.9414|0|100
A|CLDI|20250710|15:15:12.504784|S|100|.9373|0|100
A|CLDI|20250710|15:15:12.506665|S|100|.9348|0|100
A|CLDI|20250710|15:15:12.508360|S|100|.9329|0|100
A|CLDI|20250710|15:15:12.511337|S|100|.9319|0|100
A|CLDI|20250710|15:15:12.511337|S|100|.9318|0|100
A|CLDI|20250710|15:15:13.513445|S|100|.9297|0|100
A|CLDI|20250710|15:15:13.513469|S|100|.9297|0|100
A|CLDI|20250710|15:15:13.514048|S|400|.9297|0|400
A|CLDI|20250710|15:15:22.921377|S|100|.9296|0|100
A|CLDI|20250710|15:15:22.923864|S|100|.9295|0|100
A|CLDI|20250710|15:15:22.926167|S|100|.9294|0|100
A|CLDI|20250710|15:15:22.928744|S|100|.9293|0|100
A|CLDI|20250710|15:15:41.828480|S|100|.9181|0|100
A|CLDI|20250710|15:15:41.878138|S|100|.9207|0|100
A|CLDI|20250710|15:15:42.012132|S|100|.9214|0|100
A|CLDI|20250710|15:15:42.187164|S|100|.9222|0|100
A|CLDI|20250710|15:15:42.478135|S|100|.9224|0|100
A|CLDI|20250710|15:15:43.173503|S|100|.9239|0|100
A|CLDI|20250710|15:16:07.132371|S|100|.9237|0|100
A|CLDI|20250710|15:16:07.132372|S|100|.9238|0|100
A|CLDI|20250710|15:16:07.183020|S|100|.9241|0|100
A|CLDI|20250710|15:16:07.183020|S|100|.9242|0|100
A|CLDI|20250710|15:16:07.232908|S|100|.926|0|100
A|CLDI|20250710|15:16:07.283793|S|100|.9284|0|100
A|CLDI|20250710|15:16:07.333975|S|100|.93|0|100
A|CLDI|20250710|15:17:02.123343|S|100|.9247|0|100
A|CLDI|20250710|15:17:37.745832|S|100|.929|0|100
A|CLDI|20250710|15:17:37.745832|S|100|.9289|0|100
A|CLDI|20250710|15:17:37.745833|S|100|.9291|0|100
A|CLDI|20250710|15:17:37.745900|S|100|.9293|0|100
A|CLDI|20250710|15:17:37.745900|S|100|.9292|0|100
A|CLDI|20250710|15:17:37.745900|S|100|.9294|0|100
A|CLDI|20250710|15:17:37.746728|S|100|.9295|0|100
A|CLDI|20250710|15:17:37.746728|S|100|.9296|0|100
A|CLDI|20250710|15:17:37.746729|S|100|.9299|0|100
A|CLDI|20250710|15:17:37.746729|S|100|.9297|0|100
A|CLDI|20250710|15:17:37.751539|S|100|.9358|0|100
A|CLDI|20250710|15:17:59.986132|S|100|.9401|0|100
A|CLDI|20250710|15:18:04.610537|S|100|.9352|0|100
A|CLDI|20250710|15:18:04.610600|S|300|.9352|0|300
A|CLDI|20250710|15:18:04.611152|S|1400|.9352|0|1400
A|CLDI|20250710|15:18:04.611153|S|100|.9351|0|100
A|CLDI|20250710|15:18:29.156207|S|100|.9364|0|100
A|CLDI|20250710|15:18:52.296626|S|100|.9474|0|100
A|CLDI|20250710|15:18:52.298700|S|100|.9486|0|100
A|CLDI|20250710|15:19:12.087844|S|200|.9402|0|200
A|CLDI|20250710|15:19:16.313716|S|90|.9402|0|90
A|CLDI|20250710|15:19:38.022751|S|100|.9374|0|100
A|CLDI|20250710|15:19:51.105240|S|100|.9276|0|100
A|CLDI|20250710|15:19:51.118244|S|100|.9274|0|100
A|CLDI|20250710|15:20:01.387537|S|83|.9334|0|83
A|CLDI|20250710|15:20:01.387633|S|100|.9342|0|100
A|CLDI|20250710|15:20:01.387633|S|100|.9345|0|100
A|CLDI|20250710|15:23:28.261099|S|100|.9565|0|100
A|CLDI|20250710|15:23:28.298590|S|71|.957|0|71
A|CLDI|20250710|15:25:41.752046|S|100|.9583|0|100
A|CLDI|20250710|15:25:48.751388|S|100|.9558|0|100
A|CLDI|20250710|15:25:48.751389|S|78|.9557|0|78
A|CLDI|20250710|15:25:48.752217|S|100|.9555|0|100
A|CLDI|20250710|15:25:48.752217|S|100|.9556|0|100
A|CLDI|20250710|15:25:48.752218|S|100|.9554|0|100
A|CLDI|20250710|15:25:48.752218|S|100|.9553|0|100
A|CLDI|20250710|15:25:48.752218|S|100|.9552|0|100
A|CLDI|20250710|15:26:21.196110|E|100|.9541|0|100
A|CLDI|20250710|15:26:58.466674|S|100|.9473|0|100
A|CLDI|20250710|15:28:16.630184|S|100|.9434|0|100
A|CLDI|20250710|15:28:22.914962|S|100|.9459|0|100
A|CLDI|20250710|15:28:23.418536|S|100|.9489|0|100
A|CLDI|20250710|15:28:23.774564|S|100|.949|0|100
A|CLDI|20250710|15:30:10.698496|S|100|.9498|0|100
A|CLDI|20250710|15:30:10.699258|S|100|.9499|0|100
A|CLDI|20250710|15:30:10.699258|S|100|.95|0|100
A|CLDI|20250710|15:30:11.554076|S|100|.9501|0|100
A|CLDI|20250710|15:30:12.352659|S|100|.9506|0|100
A|CLDI|20250710|15:30:12.425453|S|100|.9507|0|100
A|CLDI|20250710|15:30:13.376921|S|100|.9572|0|100
A|CLDI|20250710|15:30:30.144046|S|100|.9595|0|100
A|CLDI|20250710|15:31:36.456890|S|100|.9536|0|100
A|CLDI|20250710|15:32:48.794888|S|100|.9582|0|100
A|CLDI|20250710|15:32:48.794889|S|100|.9583|0|100
A|CLDI|20250710|15:32:49.950096|S|100|.9585|0|100
A|CLDI|20250710|15:32:50.150644|S|100|.959|0|100
A|CLDI|20250710|15:32:50.304580|S|100|.9592|0|100
A|CLDI|20250710|15:32:50.466842|S|100|.9593|0|100
A|CLDI|20250710|15:32:50.776237|S|100|.9594|0|100
A|CLDI|20250710|15:33:01.524631|S|100|.9596|0|100
A|CLDI|20250710|15:33:01.524631|S|100|.9597|0|100
A|CLDI|20250710|15:33:01.524631|S|100|.9598|0|100
A|CLDI|20250710|15:34:06.483242|S|100|.965|0|100
A|CLDI|20250710|15:34:32.847025|S|100|.963|0|100
A|CLDI|20250710|15:34:32.847586|S|100|.963|0|100
A|CLDI|20250710|15:34:32.847594|S|500|.963|0|500
A|CLDI|20250710|15:34:58.490924|S|100|.963|0|100
A|CLDI|20250710|15:34:58.491627|S|800|.963|0|800
A|CLDI|20250710|15:36:37.299723|S|100|.9618|0|100
A|CLDI|20250710|15:36:37.300333|S|100|.9618|0|100
A|CLDI|20250710|15:36:56.636294|S|100|.9618|0|100
A|CLDI|20250710|15:36:56.636880|S|100|.9618|0|100
A|CLDI|20250710|15:36:56.636889|S|1800|.9618|0|1800
A|CLDI|20250710|15:37:55.922718|S|100|.961|0|100
A|CLDI|20250710|15:37:55.922718|S|100|.9609|0|100
A|CLDI|20250710|15:39:27.426368|S|100|.9572|0|100
A|CLDI|20250710|15:39:49.704815|S|100|.96|0|100
A|CLDI|20250710|15:39:49.757153|S|100|.9616|0|100
A|CLDI|20250710|15:39:49.757516|S|100|.9643|0|100
A|CLDI|20250710|15:39:49.759281|S|100|.967|0|100
A|CLDI|20250710|15:39:49.759281|S|100|.967|0|100
A|CLDI|20250710|15:39:49.760063|S|100|.9687|0|100
A|CLDI|20250710|15:40:10.871257|S|100|.97|0|100
A|CLDI|20250710|15:40:36.512491|S|1200|.9681|0|1200
A|CLDI|20250710|15:40:36.512492|S|100|.966|0|100
A|CLDI|20250710|15:40:36.530644|S|100|.9658|0|100
A|CLDI|20250710|15:40:36.562555|S|100|.9645|0|100
A|CLDI|20250710|15:40:36.577065|S|100|.9642|0|100
A|CLDI|20250710|15:40:36.614849|S|936|.96|0|936
A|CLDI|20250710|15:40:36.615500|S|1|.96|0|1
A|CLDI|20250710|15:40:36.615612|S|1871|.96|0|1871
A|CLDI|20250710|15:40:40.672445|S|1926|.96|0|1926
A|CLDI|20250710|15:40:49.619013|S|100|.97|0|100
A|CLDI|20250710|15:41:05.820571|S|100|.9663|0|100
A|CLDI|20250710|15:41:05.821388|S|100|.9662|0|100
A|CLDI|20250710|15:41:06.026707|S|100|.9661|0|100
A|CLDI|20250710|15:41:09.146297|S|100|.9659|0|100
A|CLDI|20250710|15:41:09.146297|S|100|.966|0|100
A|CLDI|20250710|15:41:09.146298|S|100|.9658|0|100
A|CLDI|20250710|15:44:14.681729|S|351|.97|0|351
A|CLDI|20250710|15:44:14.731354|S|3149|.97|0|3149
A|CLDI|20250710|15:45:01.173959|S|100|.9738|0|100
A|CLDI|20250710|15:45:19.878900|S|100|.9866|0|100
A|CLDI|20250710|15:45:33.913448|S|300|.9863|0|300
A|CLDI|20250710|15:45:33.913921|S|23|.9863|0|23
A|CLDI|20250710|15:45:33.914179|S|300|.9863|0|300
A|CLDI|20250710|15:45:33.914315|S|100|.9862|0|100
A|CLDI|20250710|15:45:33.914315|S|100|.9862|0|100
A|CLDI|20250710|15:45:33.914315|S|100|.9862|0|100
A|CLDI|20250710|15:45:33.914316|S|200|.9862|0|200
A|CLDI|20250710|15:45:36.623408|S|100|.9862|0|100
A|CLDI|20250710|15:45:36.623408|S|100|.9862|0|100
A|CLDI|20250710|15:45:36.623409|S|100|.9862|0|100
A|CLDI|20250710|15:45:36.623409|S|2|.9862|0|2
A|CLDI|20250710|15:45:38.644378|S|100|.9862|0|100
A|CLDI|20250710|15:45:38.644378|S|100|.9862|0|100
A|CLDI|20250710|15:45:38.644378|S|100|.9862|0|100
A|CLDI|20250710|15:45:38.645025|S|100|.9862|0|100
A|CLDI|20250710|15:45:38.645025|S|100|.9862|0|100
A|CLDI|20250710|15:45:38.645025|S|2|.9862|0|2
A|CLDI|20250710|15:45:38.645025|S|100|.9862|0|100
A|CLDI|20250710|15:45:38.645344|S|100|.9862|0|100
A|CLDI|20250710|15:45:38.645344|S|100|.9862|0|100
A|CLDI|20250710|15:45:38.645344|S|100|.9862|0|100
A|CLDI|20250710|15:45:38.645344|S|300|.9862|0|300
A|CLDI|20250710|15:45:41.644323|S|100|.9862|0|100
A|CLDI|20250710|15:45:41.644323|S|100|.9862|0|100
A|CLDI|20250710|15:45:41.645254|S|100|.9862|0|100
A|CLDI|20250710|15:45:41.645254|S|300|.9862|0|300
A|CLDI|20250710|15:45:41.645254|S|100|.9862|0|100
A|CLDI|20250710|15:45:41.646295|S|100|.9862|0|100
A|CLDI|20250710|15:45:41.646296|S|100|.9862|0|100
A|CLDI|20250710|15:45:41.646642|S|100|.9862|0|100
A|CLDI|20250710|15:45:41.646643|S|100|.9862|0|100
A|CLDI|20250710|15:45:41.646643|S|2|.9862|0|2
A|CLDI|20250710|15:45:41.856912|S|2|.9862|0|2
A|CLDI|20250710|15:45:41.856912|S|100|.9862|0|100
A|CLDI|20250710|15:45:41.856912|S|100|.9862|0|100
A|CLDI|20250710|15:45:43.589966|S|100|.9863|0|100
A|CLDI|20250710|15:45:46.829358|S|100|.9874|0|100
A|CLDI|20250710|15:45:47.742478|S|50|.99|0|50
A|CLDI|20250710|15:45:47.742478|S|500|.99|0|500
A|CLDI|20250710|15:45:49.517777|S|425|1|0|425
A|CLDI|20250710|15:45:49.517777|E|150|1|0|150
A|CLDI|20250710|15:45:49.517778|S|300|1|0|300
A|CLDI|20250710|15:45:49.517778|S|1000|1|0|1000
A|CLDI|20250710|15:45:49.517778|S|348|1|0|348
A|CLDI|20250710|15:46:00.167014|S|100|.9958|0|100
A|CLDI|20250710|15:46:00.167014|S|100|.9964|0|100
A|CLDI|20250710|15:46:00.167897|S|100|.9943|0|100
A|CLDI|20250710|15:46:00.167897|S|100|.9939|0|100
A|CLDI|20250710|15:46:00.168737|S|56|.9939|0|56
A|CLDI|20250710|15:46:18.878805|S|2100|.9949|0|2100
A|CLDI|20250710|15:46:18.879820|S|77|.9949|0|77
A|CLDI|20250710|15:46:18.879821|S|485|.9949|0|485
A|CLDI|20250710|15:46:48.201012|S|100|.9961|0|100
A|CLDI|20250710|15:46:50.541216|S|23|.9966|0|23
A|CLDI|20250710|15:47:11.497829|S|1959|.995|0|1959
A|CLDI|20250710|15:47:11.498608|S|3757|.995|0|3757
A|CLDI|20250710|15:47:52.836950|S|2000|.995|0|2000
A|CLDI|20250710|15:48:16.375964|S|1|.995|0|1
A|CLDI|20250710|15:48:41.149473|S|3|.9948|0|3
A|CLDI|20250710|15:48:41.149474|S|2|.9948|0|2
A|CLDI|20250710|15:48:41.149474|S|1|.9948|0|1
A|CLDI|20250710|15:49:00.441972|S|2|.9948|0|2
A|CLDI|20250710|15:49:00.441972|S|2|.9948|0|2
A|CLDI|20250710|15:49:00.453977|S|100|.9948|0|100
A|CLDI|20250710|15:49:29.145356|S|100|.9909|0|100
A|CLDI|20250710|15:49:34.865063|S|100|.9903|0|100
A|CLDI|20250710|15:49:40.421779|S|100|.9904|0|100
A|CLDI|20250710|15:49:43.025210|S|100|.9902|0|100
A|CLDI|20250710|15:49:43.026226|S|100|.9901|0|100
A|CLDI|20250710|15:49:43.026790|S|2500|.99|0|2500
A|CLDI|20250710|15:49:43.038689|S|100|.9882|0|100
A|CLDI|20250710|15:49:43.042779|S|100|.9881|0|100
A|CLDI|20250710|15:49:43.046800|S|100|.988|0|100
A|CLDI|20250710|15:49:43.050842|S|100|.9879|0|100
A|CLDI|20250710|15:49:47.253733|S|100|.9735|0|100
A|CLDI|20250710|15:49:47.254559|S|100|.9755|0|100
A|CLDI|20250710|15:49:47.256761|S|100|.9746|0|100
A|CLDI|20250710|15:49:47.260249|S|100|.9745|0|100
A|CLDI|20250710|15:49:47.267799|S|100|.9786|0|100
A|CLDI|20250710|15:49:47.300752|S|100|.9713|0|100
A|CLDI|20250710|15:49:47.305063|S|100|.9735|0|100
A|CLDI|20250710|15:49:47.309732|S|100|.9725|0|100
A|CLDI|20250710|15:49:47.312069|S|100|.9759|0|100
A|CLDI|20250710|15:49:47.312069|S|100|.9757|0|100
A|CLDI|20250710|15:49:47.312069|S|100|.9758|0|100
A|CLDI|20250710|15:49:47.312070|S|100|.976|0|100
A|CLDI|20250710|15:49:47.312070|S|100|.9761|0|100
A|CLDI|20250710|15:49:47.334115|S|100|.9696|0|100
A|CLDI|20250710|15:50:00.038247|S|1|.97|0|1
A|CLDI|20250710|15:50:00.038250|S|100|.9734|0|100
A|CLDI|20250710|15:50:00.038250|S|100|.9723|0|100
A|CLDI|20250710|15:50:00.038919|S|100|.9752|0|100
A|CLDI|20250710|15:50:02.345754|S|100|.977|0|100
A|CLDI|20250710|15:50:02.345754|S|100|.9768|0|100
A|CLDI|20250710|15:50:02.386503|S|100|.9782|0|100
A|CLDI|20250710|15:50:02.732291|S|100|.9791|0|100
A|CLDI|20250710|15:50:23.551111|S|100|.9851|0|100
A|CLDI|20250710|15:50:45.031836|S|100|.9899|0|100
A|CLDI|20250710|15:51:54.237181|S|100|.9799|0|100
A|CLDI|20250710|15:53:15.628618|S|100|.9755|0|100
A|CLDI|20250710|15:53:17.240746|S|50|.9753|0|50
A|CLDI|20250710|15:53:59.894590|S|3266|.9755|0|3266
A|CLDI|20250710|15:54:04.957184|S|100|.9798|0|100
A|CLDI|20250710|15:54:04.962382|S|100|.98|0|100
A|CLDI|20250710|15:54:04.962382|S|1800|.98|0|1800
A|CLDI|20250710|15:54:13.632672|S|35|.98|0|35
A|CLDI|20250710|15:54:15.039267|S|100|.98|0|100
A|CLDI|20250710|15:54:15.386630|S|100|.98|0|100
A|CLDI|20250710|15:54:16.018312|S|100|.9828|0|100
A|CLDI|20250710|15:54:21.069620|S|100|.9884|0|100
A|CLDI|20250710|15:54:21.312729|S|100|.9865|0|100
A|CLDI|20250710|15:54:40.185068|S|100|.989|0|100
A|CLDI|20250710|15:54:40.357257|S|200|.99|0|200
A|CLDI|20250710|15:54:40.357257|S|3250|.99|0|3250
A|CLDI|20250710|15:54:40.365978|S|100|.9878|0|100
A|CLDI|20250710|15:54:52.032520|S|100|.9867|0|100
A|CLDI|20250710|15:55:10.393082|S|96|.9855|0|96
A|CLDI|20250710|15:55:21.857383|S|645|.98|0|645
A|CLDI|20250710|15:55:43.844834|S|100|.9795|0|100
A|CLDI|20250710|15:55:44.000737|S|284|.98|0|284
A|CLDI|20250710|15:55:50.776241|S|100|.9782|0|100
A|CLDI|20250710|15:55:50.779494|S|100|.9793|0|100
A|CLDI|20250710|15:55:50.877121|S|100|.9793|0|100
A|CLDI|20250710|15:56:40.098938|S|1000|.9771|0|1000
A|CLDI|20250710|15:56:40.100851|S|100|.9764|0|100
A|CLDI|20250710|15:56:40.101395|S|100|.976|0|100
A|CLDI|20250710|15:56:40.101934|S|100|.9759|0|100
A|CLDI|20250710|15:56:40.102475|S|100|.9758|0|100
A|CLDI|20250710|15:56:40.103011|S|100|.9757|0|100
A|CLDI|20250710|15:56:40.103563|S|8150|.9756|0|8150
A|CLDI|20250710|15:56:42.072330|S|21500|.9756|0|21500
A|CLDI|20250710|15:56:42.072981|S|600|.9751|0|600
A|CLDI|20250710|15:56:42.072981|S|26|.9756|0|26
A|CLDI|20250710|15:56:42.072982|S|314|.975|0|314
A|CLDI|20250710|15:56:42.073821|S|2740|.975|0|2740
A|CLDI|20250710|15:56:43.540468|S|2207|.975|0|2207
A|CLDI|20250710|15:56:43.541254|S|4414|.975|0|4414
A|CLDI|20250710|15:57:02.916267|S|30|.97|0|30
A|CLDI|20250710|15:57:06.393953|S|200|.97|0|200
A|CLDI|20250710|15:57:10.112827|S|1086|.97|0|1086
A|CLDI|20250710|15:57:12.055672|S|1045|.97|0|1045
A|CLDI|20250710|15:57:27.201673|S|900|.97|0|900
A|CLDI|20250710|15:57:27.215155|S|400|.97|0|400
A|CLDI|20250710|15:57:27.216586|S|100|.97|0|100
A|CLDI|20250710|15:57:27.217804|S|100|.97|0|100
A|CLDI|20250710|15:57:27.218771|S|100|.97|0|100
A|CLDI|20250710|15:57:34.055410|S|500|.97|0|500
A|CLDI|20250710|15:57:38.346798|S|306|.97|0|306
A|CLDI|20250710|15:57:40.940413|S|3000|.97|0|3000
A|CLDI|20250710|15:57:42.136983|S|100|.9706|0|100
A|CLDI|20250710|15:57:42.379096|S|100|.9722|0|100
A|CLDI|20250710|15:57:42.528480|S|100|.9727|0|100
A|CLDI|20250710|15:57:45.119706|S|100|.9769|0|100
A|CLDI|20250710|15:57:45.365550|E|750|.9711|0|750
A|CLDI|20250710|15:57:45.365550|E|100|.9711|0|100
A|CLDI|20250710|15:58:07.082939|S|100|.9792|0|100
A|CLDI|20250710|15:58:07.265416|S|100|.9795|0|100
A|CLDI|20250710|15:58:07.386538|S|300|.9796|0|300
A|CLDI|20250710|15:58:07.423187|S|100|.9775|0|100
A|CLDI|20250710|15:58:07.608130|S|1400|.98|0|1400
A|CLDI|20250710|15:58:08.036324|S|100|.982|0|100
A|CLDI|20250710|15:58:08.067396|S|100|.9824|0|100
A|CLDI|20250710|15:58:08.171509|S|100|.9826|0|100
A|CLDI|20250710|15:58:29.002389|E|487|.9803|0|487
A|CLDI|20250710|15:58:29.002389|E|13|.9803|0|13
A|CLDI|20250710|15:58:29.002389|E|100|.9803|0|100
A|CLDI|20250710|15:58:29.006482|S|87|.9803|0|87
A|CLDI|20250710|15:58:29.008544|E|1000|.9755|0|1000
A|CLDI|20250710|15:58:29.011344|E|85|.974|0|85
A|CLDI|20250710|15:58:29.011344|E|15|.9755|0|15
A|CLDI|20250710|15:58:29.015018|E|100|.9738|0|100
A|CLDI|20250710|15:58:29.018456|E|400|.9722|0|400
A|CLDI|20250710|15:58:29.021809|E|100|.9706|0|100
A|CLDI|20250710|15:58:29.024423|E|1000|.97|0|1000
A|CLDI|20250710|15:58:29.024423|E|2701|.97|0|2701
A|CLDI|20250710|15:58:29.024424|E|799|.97|0|799
A|CLDI|20250710|15:58:29.024424|E|800|.97|0|800
A|CLDI|20250710|15:58:29.025079|S|77|.97|0|77
A|CLDI|20250710|15:58:29.025079|S|1|.97|0|1
A|CLDI|20250710|15:58:29.025080|S|100|.97|0|100
A|CLDI|20250710|15:58:29.028243|E|900|.9662|0|900
A|CLDI|20250710|15:58:29.033571|E|1000|.9625|0|1000
A|CLDI|20250710|15:58:29.035983|E|200|.9616|0|200
A|CLDI|20250710|15:58:43.272919|S|100|.9634|0|100
A|CLDI|20250710|15:58:53.243118|S|39|.9665|0|39
A|CLDI|20250710|15:58:53.386557|S|100|.9668|0|100
A|CLDI|20250710|15:58:57.298873|S|100|.97|0|100
A|CLDI|20250710|15:59:15.404659|S|1900|.97|0|1900
A|CLDI|20250710|15:59:15.712497|S|100|.9738|0|100
A|CLDI|20250710|15:59:25.777809|S|100|.97|0|100
A|CLDI|20250710|15:59:26.619774|S|400|.9683|0|400
A|CLDI|20250710|15:59:38.821841|S|5|.9681|0|5
A|CLDI|20250710|15:59:48.651537|S|10|.969|0|10
A|CLDI|20250710|15:59:59.039934|S|741|.9767|0|741
A|CLDI|20250710|15:59:59.039934|S|728|.9759|0|728
A|CLDI|20250710|15:59:59.039935|S|834|.9776|0|834
A|CLDI|20250710|15:59:59.039935|S|597|.9786|0|597
A|CLDI|20250710|15:59:59.046192|S|330|.9786|0|330
A|CLDI|20250710|15:59:59.046799|S|1019|.9797|0|1019
A|CLDI|20250710|16:00:00.071700|E|108336|.998|80481|590
A|CLDI|20250710|16:00:00.071700|S|108336|.998|80481|63300
A|CLDT|20250710|11:35:31.356583|S|100|7.36|0|100
A|CLDT|20250710|12:21:53.434667|S|15|7.35|0|15
A|CLDX|20250710|11:01:38.745337|S|13|22.225|0|13
A|CLDX|20250710|11:20:10.093240|S|1|22.18|0|1
A|CLDX|20250710|12:20:30.533046|S|100|22.25|0|100
A|CLDX|20250710|13:49:01.224957|S|5|22.55|0|5
A|CLF|20250710|09:35:58.859232|S|100|9.39|0|100
A|CLF|20250710|09:36:09.388212|S|400|9.385|0|400
A|CLF|20250710|09:46:18.493554|S|200|9.365|0|200
A|CLF|20250710|09:47:31.843157|S|100|9.445|0|100
A|CLF|20250710|09:47:31.843185|S|100|9.445|0|100
A|CLF|20250710|09:47:31.843227|S|48|9.445|0|48
A|CLF|20250710|09:47:53.680067|S|100|9.485|0|100
A|CLF|20250710|09:57:33.302771|S|100|9.5|0|100
A|CLF|20250710|09:59:57.738648|S|100|9.51|0|100
A|CLF|20250710|10:01:19.153568|S|2|9.565|0|2
A|CLF|20250710|10:12:53.211139|S|182|9.73|0|182
A|CLF|20250710|10:19:27.889408|S|100|9.735|0|100
A|CLF|20250710|10:19:31.321013|S|33|9.71|0|33
A|CLF|20250710|10:19:31.321013|S|72|9.71|0|72
A|CLF|20250710|10:19:38.538641|E|389|9.705|0|389
A|CLF|20250710|10:22:52.848309|S|33|9.76|0|33
A|CLF|20250710|10:35:53.499034|S|300|9.805|0|300
A|CLF|20250710|10:35:57.487920|S|100|9.785|0|100
A|CLF|20250710|10:44:49.784798|S|200|9.695|0|200
A|CLF|20250710|11:01:46.342616|S|300|9.625|0|300
A|CLF|20250710|11:01:46.342616|S|25|9.625|0|25
A|CLF|20250710|11:12:21.861823|S|8|9.67|0|8
A|CLF|20250710|11:12:21.861843|S|1|9.67|0|1
A|CLF|20250710|11:20:23.370345|S|200|9.735|0|200
A|CLF|20250710|11:24:12.866670|S|100|9.695|0|100
A|CLF|20250710|11:24:12.866679|S|100|9.695|0|100
A|CLF|20250710|11:40:54.263702|S|100|9.75|0|100
A|CLF|20250710|11:41:12.128288|S|81|9.74|0|81
A|CLF|20250710|11:41:12.128354|S|19|9.74|0|19
A|CLF|20250710|11:42:07.924703|S|100|9.72|0|100
A|CLF|20250710|11:46:09.109046|S|100|9.7|0|100
A|CLF|20250710|11:51:10.110592|S|77|9.65|0|77
A|CLF|20250710|11:52:14.575443|S|100|9.64|0|100
A|CLF|20250710|11:55:19.025567|S|100|9.67|0|100
A|CLF|20250710|11:59:37.362276|S|300|9.625|0|300
A|CLF|20250710|11:59:37.362443|S|100|9.62|0|100
A|CLF|20250710|12:11:34.456213|S|100|9.685|0|100
A|CLF|20250710|12:11:34.456766|S|100|9.685|0|100
A|CLF|20250710|12:11:34.457314|S|100|9.685|0|100
A|CLF|20250710|12:11:34.457858|S|100|9.685|0|100
A|CLF|20250710|12:11:34.458399|S|100|9.685|0|100
A|CLF|20250710|12:15:38.568058|S|100|9.68|0|100
A|CLF|20250710|12:17:02.801962|S|270|9.665|0|270
A|CLF|20250710|12:39:01.130000|S|100|9.74|0|100
A|CLF|20250710|12:40:32.219195|S|100|9.73|0|100
A|CLF|20250710|12:56:17.100600|S|100|9.77|0|100
A|CLF|20250710|13:03:27.571791|S|100|9.735|0|100
A|CLF|20250710|13:10:19.642115|S|100|9.775|0|100
A|CLF|20250710|13:10:19.642756|S|100|9.77|0|100
A|CLF|20250710|13:37:47.286326|S|100|9.79|0|100
A|CLF|20250710|14:01:57.804167|S|100|9.74|0|100
A|CLF|20250710|14:07:38.174287|S|10|9.71|0|10
A|CLF|20250710|14:15:07.472651|S|100|9.66|0|100
A|CLF|20250710|14:18:58.871425|S|400|9.675|0|400
A|CLF|20250710|14:18:59.995697|S|100|9.67|0|100
A|CLF|20250710|14:22:11.441128|S|100|9.65|0|100
A|CLF|20250710|14:29:20.658146|S|100|9.68|0|100
A|CLF|20250710|14:31:22.580663|S|100|9.65|0|100
A|CLF|20250710|14:36:22.863051|S|100|9.64|0|100
A|CLF|20250710|14:44:10.172515|S|100|9.69|0|100
A|CLF|20250710|14:46:29.002084|S|2|9.68|0|2
A|CLF|20250710|14:48:31.824423|S|9|9.67|0|9
A|CLF|20250710|14:56:47.594311|S|100|9.695|0|100
A|CLF|20250710|14:56:47.594612|S|100|9.695|0|100
A|CLF|20250710|14:56:49.593187|S|100|9.665|0|100
A|CLF|20250710|14:56:58.972799|S|100|9.645|0|100
A|CLF|20250710|14:56:58.972799|S|100|9.645|0|100
A|CLF|20250710|14:56:59.043385|S|100|9.645|0|100
A|CLF|20250710|14:56:59.043385|S|200|9.645|0|200
A|CLF|20250710|14:57:08.251833|S|100|9.645|0|100
A|CLF|20250710|14:57:16.640989|S|100|9.645|0|100
A|CLF|20250710|14:57:19.208117|S|100|9.645|0|100
A|CLF|20250710|14:57:19.339656|S|100|9.645|0|100
A|CLF|20250710|14:58:03.298669|S|100|9.635|0|100
A|CLF|20250710|14:58:18.168492|S|100|9.625|0|100
A|CLF|20250710|14:58:25.207495|S|100|9.625|0|100
A|CLF|20250710|14:58:37.973887|S|200|9.625|0|200
A|CLF|20250710|14:58:37.973887|S|100|9.625|0|100
A|CLF|20250710|14:58:37.973968|S|100|9.62|0|100
A|CLF|20250710|15:09:57.188014|S|400|9.695|0|400
A|CLF|20250710|15:09:57.188102|S|100|9.69|0|100
A|CLF|20250710|15:10:55.963630|S|100|9.67|0|100
A|CLF|20250710|15:10:55.963875|S|100|9.67|0|100
A|CLF|20250710|15:24:25.421413|S|100|9.645|0|100
A|CLF|20250710|15:36:21.169321|S|8|9.67|0|8
A|CLF|20250710|15:36:21.170521|S|1|9.67|0|1
A|CLF|20250710|15:36:21.170723|S|191|9.67|0|191
A|CLF|20250710|15:36:31.447401|S|842|9.675|0|842
A|CLF|20250710|15:40:21.598529|S|6|9.67|0|6
A|CLF|20250710|15:57:09.856933|S|1|9.765|0|1
A|CLF|20250710|15:58:52.032543|S|15|9.76|0|15
A|CLF|20250710|15:59:06.043208|S|100|9.755|0|100
A|CLGN|20250710|12:25:33.004981|S|93|1.42|0|93
A|CLH|20250710|11:31:15.153670|S|1|229.51|0|1
A|CLH|20250710|15:40:19.592253|S|76|231.71|0|76
A|CLH|20250710|15:44:32.457238|S|1|231.78|0|1
A|CLH|20250710|15:48:16.796365|S|1|231.34|0|1
A|CLH|20250710|15:48:16.796679|S|5|231.34|0|5
A|CLH|20250710|15:48:26.352427|S|6|231.34|0|6
A|CLH|20250710|15:48:26.431677|S|1|231.39|0|1
A|CLH|20250710|15:48:36.769325|S|5|231.34|0|5
A|CLH|20250710|15:48:59.452576|S|48|231.47|0|48
A|CLH|20250710|15:49:00.192427|S|32|231.47|0|32
A|CLH|20250710|15:51:25.272643|S|44|231.47|0|44
A|CLH|20250710|15:51:54.115593|S|23|231.47|0|23
A|CLH|20250710|15:51:54.115594|S|73|231.47|0|73
A|CLH|20250710|15:58:31.200174|S|1|231.34|0|1
A|CLH|20250710|15:58:31.493147|S|50|231.22|0|50
A|CLIP|20250710|09:46:41.315425|S|100|100.16|0|100
A|CLIP|20250710|09:46:41.315425|S|100|100.16|0|100
A|CLM|20250710|09:30:00.062389|S|31747|8.2|45588|2193
A|CLM|20250710|09:30:00.062389|E|31747|8.2|45588|20350
A|CLM|20250710|09:33:10.927158|S|313|8.2|0|313
A|CLM|20250710|09:33:10.927349|S|187|8.2|0|187
A|CLM|20250710|09:33:10.927380|S|633|8.2|0|633
A|CLM|20250710|09:41:13.532226|S|1|8.2|0|1
A|CLM|20250710|09:41:13.742757|S|1|8.195|0|1
A|CLM|20250710|09:44:32.367960|S|900|8.2|0|900
A|CLM|20250710|09:44:32.367960|S|100|8.2|0|100
A|CLM|20250710|09:49:40.835057|S|1|8.2|0|1
A|CLM|20250710|10:36:25.409106|S|100|8.21|0|100
A|CLM|20250710|10:36:25.409106|S|500|8.21|0|500
A|CLM|20250710|10:36:25.409107|S|100|8.21|0|100
A|CLM|20250710|10:36:25.409107|S|100|8.21|0|100
A|CLM|20250710|10:36:25.409107|S|100|8.21|0|100
A|CLM|20250710|10:36:25.409107|S|100|8.21|0|100
A|CLM|20250710|10:36:25.409648|S|100|8.21|0|100
A|CLM|20250710|10:36:25.409941|S|100|8.215|0|100
A|CLM|20250710|11:15:57.099616|S|400|8.22|0|400
A|CLM|20250710|11:15:57.099616|S|100|8.22|0|100
A|CLM|20250710|11:15:57.100068|S|76|8.22|0|76
A|CLM|20250710|12:07:53.188068|S|100|8.23|0|100
A|CLM|20250710|13:10:32.208454|S|100|8.24|0|100
A|CLM|20250710|13:10:32.208454|S|13|8.24|0|13
A|CLM|20250710|15:01:34.979319|S|2|8.24|0|2
A|CLM|20250710|15:01:34.979319|S|50|8.24|0|50
A|CLM|20250710|15:01:34.979319|S|4|8.24|0|4
A|CLM|20250710|15:01:34.979319|S|100|8.24|0|100
A|CLM|20250710|15:01:34.979888|S|400|8.235|0|400
A|CLM|20250710|15:21:47.466735|S|100|8.23|0|100
A|CLM|20250710|15:22:29.113188|S|600|8.225|0|600
A|CLM|20250710|15:23:38.882677|S|100|8.23|0|100
A|CLM|20250710|15:23:38.884069|S|800|8.24|0|800
A|CLM|20250710|15:49:22.752246|E|275|8.245|0|275
A|CLM|20250710|15:52:46.559909|S|100|8.24|0|100
A|CLM|20250710|15:52:46.559909|S|100|8.24|0|100
A|CLM|20250710|15:52:46.559909|S|300|8.24|0|300
A|CLM|20250710|15:59:47.969232|S|1000|8.24|0|1000
A|CLM|20250710|16:00:00.057670|E|921|8.23|66774|5
A|CLMB|20250710|10:50:22.617826|S|32|113.99|0|32
A|CLMB|20250710|10:50:22.617826|S|20|113.99|0|20
A|CLMB|20250710|11:09:35.449153|S|100|113.31|0|100
A|CLMB|20250710|11:09:35.449153|S|9|113.31|0|9
A|CLMB|20250710|11:09:35.449153|S|91|113.3|0|91
A|CLMB|20250710|11:09:38.894827|S|200|113.3|0|200
A|CLMB|20250710|11:10:24.907359|S|200|113.3|0|200
A|CLMB|20250710|11:26:32.654209|S|7|114.32|0|7
A|CLMB|20250710|12:40:16.459187|S|379|114.85|0|379
A|CLMB|20250710|12:40:16.459201|S|71|114.85|0|71
A|CLMB|20250710|12:49:05.616442|S|5|114.99|0|5
A|CLMB|20250710|12:52:49.447766|S|24|115.07|0|24
A|CLMB|20250710|12:52:49.447766|S|24|115.1|0|24
A|CLMB|20250710|12:52:49.447766|S|102|115.15|0|102
A|CLMB|20250710|12:52:49.447777|S|48|115.15|0|48
A|CLMB|20250710|12:52:56.481628|S|24|115.17|0|24
A|CLMB|20250710|12:52:56.481628|S|24|115.19|0|24
A|CLMB|20250710|12:52:56.481628|S|102|115.2|0|102
A|CLMB|20250710|12:52:56.481642|S|48|115.2|0|48
A|CLMB|20250710|12:52:56.481642|S|5|115.2|0|5
A|CLMB|20250710|12:53:51.275743|S|200|115.15|0|200
A|CLMB|20250710|12:53:51.275743|S|100|115.12|0|100
A|CLMB|20250710|12:53:51.275755|S|100|115.15|0|100
A|CLMB|20250710|12:54:38.430601|S|39|115.24|0|39
A|CLMB|20250710|12:54:38.430615|S|89|115.25|0|89
A|CLMB|20250710|12:54:38.430615|S|61|115.24|0|61
A|CLMB|20250710|12:55:59.728491|S|1|115.18|0|1
A|CLMB|20250710|12:55:59.728491|S|8|115.18|0|8
A|CLMB|20250710|12:55:59.728492|S|42|115.18|0|42
A|CLMB|20250710|12:55:59.728502|S|258|115.18|0|258
A|CLMB|20250710|13:11:24.866256|S|24|115.04|0|24
A|CLMB|20250710|13:11:37.214617|S|24|115.13|0|24
A|CLMB|20250710|13:11:37.214617|S|70|115.2|0|70
A|CLMB|20250710|13:11:37.214617|S|24|115.15|0|24
A|CLMB|20250710|13:11:37.214617|S|24|115.17|0|24
A|CLMB|20250710|13:19:03.906910|S|300|115.1|0|300
A|CLMB|20250710|13:23:25.151716|S|24|115.25|0|24
A|CLMB|20250710|13:23:25.151716|S|183|115.3|0|183
A|CLMB|20250710|13:23:25.151716|S|24|115.23|0|24
A|CLMB|20250710|13:24:06.048875|S|24|115.21|0|24
A|CLMB|20250710|13:24:06.048876|S|24|115.23|0|24
A|CLMB|20250710|13:33:24.560502|S|100|114.86|0|100
A|CLMB|20250710|13:33:24.560502|S|24|114.86|0|24
A|CLMB|20250710|13:33:24.560503|S|26|114.88|0|26
A|CLMB|20250710|14:10:25.352047|S|180|114.96|0|180
A|CLMB|20250710|14:19:54.146755|S|4|114.54|0|4
A|CLMB|20250710|14:21:54.652040|S|3|114.54|0|3
A|CLMB|20250710|14:45:52.777770|S|100|114.3|0|100
A|CLMB|20250710|14:45:52.777770|S|100|114.29|0|100
A|CLMB|20250710|14:45:52.777989|S|20|114.3|0|20
A|CLMB|20250710|14:45:52.778027|S|112|114.3|0|112
A|CLMB|20250710|14:45:52.778027|S|80|114.3|0|80
A|CLMB|20250710|14:45:52.778117|S|8|114.3|0|8
A|CLMB|20250710|15:29:54.404367|S|7|112.85|0|7
A|CLMB|20250710|15:29:54.404367|S|1|112.85|0|1
A|CLMB|20250710|15:37:41.011804|S|1|112.28|0|1
A|CLMB|20250710|15:37:41.011929|S|1|112.27|0|1
A|CLMT|20250710|12:24:03.786812|S|120|16.55|0|120
A|CLMT|20250710|12:24:03.815335|S|110|16.61|0|110
A|CLMT|20250710|15:41:44.929070|S|100|16.57|0|100
A|CLNE|20250710|11:13:10.230750|S|1|2.245|0|1
A|CLNE|20250710|11:13:10.779735|S|57|2.245|0|57
A|CLNE|20250710|11:29:02.345686|S|29|2.245|0|29
A|CLNE|20250710|11:38:42.552465|S|1|2.225|0|1
A|CLNE|20250710|11:38:52.567759|S|1|2.225|0|1
A|CLNE|20250710|11:38:58.382905|S|26|2.225|0|26
A|CLNE|20250710|15:18:06.612151|S|56|2.23|0|56
A|CLNE|20250710|15:58:02.866976|S|4|2.215|0|4
A|CLOA|20250710|14:37:08.897685|S|3|51.76|0|3
A|CLOA|20250710|14:37:08.898096|S|18|51.76|0|18
A|CLOA|20250710|14:37:08.898212|S|35|51.76|0|35
A|CLOA|20250710|14:37:08.898294|S|12|51.76|0|12
A|CLOA|20250710|15:18:13.446306|S|100|51.74|0|100
A|CLOA|20250710|15:41:52.648819|S|36|51.74|0|36
A|CLOV|20250710|09:31:31.264337|S|200|3.185|0|200
A|CLOV|20250710|09:48:39.484839|S|396|3.175|0|396
A|CLOV|20250710|11:14:03.734802|S|200|3.105|0|200
A|CLOV|20250710|11:14:03.740089|S|194|3.095|0|194
A|CLOV|20250710|11:35:47.934102|S|200|3.065|0|200
A|CLOV|20250710|11:35:48.046373|S|50|3.07|0|50
A|CLOV|20250710|11:35:48.046374|S|50|3.07|0|50
A|CLOV|20250710|11:36:43.363035|S|100|3.09|0|100
A|CLOV|20250710|11:37:49.503990|S|100|3.09|0|100
A|CLOV|20250710|11:39:48.968889|S|100|3.09|0|100
A|CLOV|20250710|11:39:58.677441|S|100|3.1|0|100
A|CLOV|20250710|11:54:06.740248|S|200|3.135|0|200
A|CLOV|20250710|11:54:06.740248|S|300|3.135|0|300
A|CLOV|20250710|12:04:35.121086|S|200|3.14|0|200
A|CLOV|20250710|12:16:01.401895|S|800|3.11|0|800
A|CLOV|20250710|12:20:32.244643|S|100|3.12|0|100
A|CLOV|20250710|12:58:00.563772|S|100|3.1|0|100
A|CLOV|20250710|12:58:01.222175|S|200|3.1|0|200
A|CLOV|20250710|14:46:42.687667|S|200|3.065|0|200
A|CLOV|20250710|14:46:42.687784|S|100|3.065|0|100
A|CLOV|20250710|14:49:17.840158|S|100|3.06|0|100
A|CLOV|20250710|15:19:37.486627|S|1902|3.075|0|1902
A|CLOV|20250710|15:19:37.486627|S|1698|3.075|0|1698
A|CLOV|20250710|15:19:37.493261|S|1902|3.075|0|1902
A|CLOV|20250710|15:28:42.746888|S|86|3.07|0|86
A|CLOV|20250710|15:28:42.746889|S|14|3.07|0|14
A|CLOV|20250710|15:28:42.747381|S|86|3.07|0|86
A|CLOV|20250710|15:28:42.747382|S|100|3.07|0|100
A|CLOV|20250710|15:28:42.747469|S|100|3.07|0|100
A|CLOV|20250710|15:28:42.747469|S|86|3.07|0|86
A|CLOV|20250710|15:28:42.747507|S|14|3.07|0|14
A|CLOV|20250710|15:28:42.747507|S|86|3.07|0|86
A|CLOV|20250710|15:29:09.102723|S|200|3.07|0|200
A|CLOV|20250710|15:58:47.752432|S|67|3.04|0|67
A|CLOV|20250710|15:59:02.064114|S|1133|3.04|0|1133
A|CLPT|20250710|11:35:11.550526|S|4|12.08|0|4
A|CLS|20250710|09:35:06.261590|S|120|161.28|0|120
A|CLS|20250710|09:36:28.417078|S|100|161.59|0|100
A|CLS|20250710|09:44:30.132134|S|100|160.6|0|100
A|CLS|20250710|10:02:49.405337|S|100|157.435|0|100
A|CLS|20250710|10:21:12.760099|S|57|155.85|0|57
A|CLS|20250710|10:33:34.777971|S|100|154.07|0|100
A|CLS|20250710|10:34:57.563212|S|88|154.025|0|88
A|CLS|20250710|10:34:57.563228|S|12|154.025|0|12
A|CLS|20250710|10:43:25.343092|S|100|153.545|0|100
A|CLS|20250710|10:45:29.297559|S|88|153.75|0|88
A|CLS|20250710|10:45:29.297572|S|12|153.75|0|12
A|CLS|20250710|10:46:01.992911|S|100|154.12|0|100
A|CLS|20250710|10:54:08.192296|S|120|155.68|0|120
A|CLS|20250710|10:54:08.192362|S|30|155.675|0|30
A|CLS|20250710|10:54:08.211173|S|120|155.7|0|120
A|CLS|20250710|10:54:08.211231|S|30|155.69|0|30
A|CLS|20250710|10:54:09.299568|S|76|156|0|76
A|CLS|20250710|11:11:51.226316|S|100|155.99|0|100
A|CLS|20250710|11:28:38.881804|S|69|157.1|0|69
A|CLS|20250710|11:35:32.142161|S|100|158.19|0|100
A|CLS|20250710|11:48:45.686615|S|100|158.805|0|100
A|CLS|20250710|14:48:33.432580|S|100|159.175|0|100
A|CLS|20250710|15:08:25.441229|S|100|159|0|100
A|CLS|20250710|15:08:25.441952|S|100|159|0|100
A|CLS|20250710|15:44:54.491174|S|223|158.82|0|223
A|CLS|20250710|15:44:56.086491|S|100|158.81|0|100
A|CLS|20250710|15:44:56.086675|S|100|158.81|0|100
A|CLS|20250710|15:51:04.734261|S|1|158.36|0|1
A|CLS|20250710|15:51:16.958867|S|28|158.25|0|28
A|CLS|20250710|15:52:46.655036|S|20|158.28|0|20
A|CLS|20250710|15:52:46.671939|S|100|158.28|0|100
A|CLS|20250710|15:53:35.065143|S|12|158.27|0|12
A|CLS|20250710|15:53:35.065209|S|15|158.27|0|15
A|CLS|20250710|15:53:35.065246|S|11|158.27|0|11
A|CLS|20250710|15:56:18.130362|S|80|158.8|0|80
A|CLS|20250710|15:58:19.804120|S|100|158.82|0|100
A|CLSE|20250710|12:23:27.477222|E|100|23.23|0|100
A|CLSK|20250710|09:30:21.282056|S|300|12.375|0|300
A|CLSK|20250710|09:34:50.709145|S|100|12.33|0|100
A|CLSK|20250710|10:06:40.176427|S|100|12.295|0|100
A|CLSK|20250710|10:08:59.579347|S|100|12.365|0|100
A|CLSK|20250710|10:17:38.902435|S|93|12.435|0|93
A|CLSK|20250710|10:22:18.102558|S|5|12.425|0|5
A|CLSK|20250710|10:31:01.983694|S|246|12.335|0|246
A|CLSK|20250710|10:33:27.456611|S|400|12.445|0|400
A|CLSK|20250710|10:33:27.456611|S|246|12.445|0|246
A|CLSK|20250710|10:33:27.457762|S|218|12.445|0|218
A|CLSK|20250710|10:33:27.458305|S|28|12.445|0|28
A|CLSK|20250710|10:33:27.458305|S|100|12.445|0|100
A|CLSK|20250710|10:37:41.571171|S|100|12.475|0|100
A|CLSK|20250710|10:57:56.299088|S|107|12.505|0|107
A|CLSK|20250710|11:17:18.959518|S|309|12.545|0|309
A|CLSK|20250710|11:35:41.095896|S|100|12.58|0|100
A|CLSK|20250710|11:39:44.092586|S|53|12.6|0|53
A|CLSK|20250710|11:42:26.253409|S|100|12.61|0|100
A|CLSK|20250710|11:47:57.875983|S|285|12.625|0|285
A|CLSK|20250710|11:47:57.876545|S|100|12.625|0|100
A|CLSK|20250710|11:48:55.079517|S|100|12.6|0|100
A|CLSK|20250710|11:49:47.221226|S|450|12.58|0|450
A|CLSK|20250710|11:58:05.851583|S|200|12.625|0|200
A|CLSK|20250710|11:58:05.851647|S|300|12.625|0|300
A|CLSK|20250710|12:08:32.665790|S|100|12.73|0|100
A|CLSK|20250710|12:16:53.853776|S|30|12.76|0|30
A|CLSK|20250710|12:23:36.240835|S|100|12.79|0|100
A|CLSK|20250710|12:29:46.808786|S|100|12.865|0|100
A|CLSK|20250710|12:29:46.808851|S|100|12.865|0|100
A|CLSK|20250710|12:29:46.809010|S|100|12.865|0|100
A|CLSK|20250710|12:29:46.809054|S|100|12.865|0|100
A|CLSK|20250710|12:29:46.809089|S|100|12.865|0|100
A|CLSK|20250710|12:45:25.626333|S|100|12.825|0|100
A|CLSK|20250710|12:53:31.087586|S|388|12.795|0|388
A|CLSK|20250710|12:56:52.671269|S|200|12.825|0|200
A|CLSK|20250710|13:12:26.134536|S|100|12.95|0|100
A|CLSK|20250710|13:35:12.116157|S|486|12.945|0|486
A|CLSK|20250710|14:37:58.372846|S|364|12.705|0|364
A|CLSK|20250710|14:38:40.834640|S|600|12.7|0|600
A|CLSK|20250710|14:50:08.416525|S|400|12.695|0|400
A|CLSK|20250710|15:08:05.101393|S|200|12.785|0|200
A|CLSK|20250710|15:37:04.277312|S|400|12.765|0|400
A|CLSK|20250710|15:37:04.277350|S|56|12.765|0|56
A|CLSK|20250710|15:41:01.903330|S|200|12.72|0|200
A|CLSK|20250710|15:42:14.404611|S|24|12.73|0|24
A|CLSK|20250710|15:51:12.466588|S|400|12.745|0|400
A|CLSK|20250710|15:51:12.466626|S|400|12.745|0|400
A|CLSK|20250710|15:51:12.466656|S|100|12.745|0|100
A|CLSK|20250710|15:55:00.502473|S|398|12.855|0|398
A|CLSK|20250710|15:55:00.603770|S|398|12.855|0|398
A|CLSK|20250710|15:59:40.778176|S|100|12.895|0|100
A|CLSM|20250710|11:36:13.893720|S|100|21.77|0|100
A|CLSM|20250710|11:44:00.252299|S|100|21.78|0|100
A|CLSM|20250710|12:12:21.258017|S|7|21.76|0|7
A|CLVT|20250710|10:20:14.043677|S|10|4.57|0|10
A|CLVT|20250710|12:57:39.150584|S|7|4.49|0|7
A|CLVT|20250710|14:48:55.800620|S|37|4.48|0|37
A|CLVT|20250710|14:48:55.800672|S|63|4.48|0|63
A|CLVT|20250710|15:19:09.000231|S|100|4.475|0|100
A|CLVT|20250710|15:44:08.896256|S|200|4.445|0|200
A|CLVT|20250710|15:48:34.294667|S|2|4.45|0|2
A|CLVT|20250710|15:48:34.376640|S|100|4.46|0|100
A|CLVT|20250710|15:58:05.031200|S|3|4.46|0|3
A|CLW|20250710|10:32:23.934080|S|3|29.85|0|3
A|CLX|20250710|09:33:08.701968|S|100|125.685|0|100
A|CLX|20250710|09:38:30.986490|S|84|125.82|0|84
A|CLX|20250710|09:38:30.986701|S|7|125.82|0|7
A|CLX|20250710|09:54:13.267311|S|100|126.33|0|100
A|CLX|20250710|09:54:13.267384|S|100|126.33|0|100
A|CLX|20250710|09:54:13.267428|S|72|126.33|0|72
A|CLX|20250710|10:24:10.011399|S|6|127.68|0|6
A|CLX|20250710|11:23:34.582416|S|6|127.75|0|6
A|CLX|20250710|11:26:29.158519|S|1|127.79|0|1
A|CLX|20250710|11:26:29.158519|S|3|127.79|0|3
A|CLX|20250710|11:26:29.158702|S|100|127.78|0|100
A|CLX|20250710|11:27:11.537786|S|4|127.76|0|4
A|CLX|20250710|11:34:28.341147|S|2|127.97|0|2
A|CLX|20250710|11:38:02.408381|S|6|128.03|0|6
A|CLX|20250710|11:41:29.750819|S|22|128.09|0|22
A|CLX|20250710|11:41:29.751221|S|12|128.09|0|12
A|CLX|20250710|11:43:42.897686|S|25|128.21|0|25
A|CLX|20250710|11:48:40.681642|S|18|128.25|0|18
A|CLX|20250710|11:48:40.681869|S|31|128.24|0|31
A|CLX|20250710|11:52:44.784144|S|11|128.29|0|11
A|CLX|20250710|11:52:44.784144|S|6|128.29|0|6
A|CLX|20250710|11:57:25.178203|S|19|128.22|0|19
A|CLX|20250710|12:00:42.997060|S|9|128.2|0|9
A|CLX|20250710|12:04:24.741273|S|2|128.29|0|2
A|CLX|20250710|12:04:24.741273|S|3|128.29|0|3
A|CLX|20250710|12:07:45.787358|S|32|128.37|0|32
A|CLX|20250710|12:09:26.412454|S|13|128.32|0|13
A|CLX|20250710|12:27:19.805892|S|3|128.32|0|3
A|CLX|20250710|12:27:19.805892|S|9|128.32|0|9
A|CLX|20250710|12:40:15.850147|S|5|128.51|0|5
A|CLX|20250710|12:42:18.520075|S|1|128.42|0|1
A|CLX|20250710|12:50:42.044073|S|30|128.47|0|30
A|CLX|20250710|12:56:50.098157|S|2|128.46|0|2
A|CLX|20250710|15:00:18.816767|S|100|128.07|0|100
A|CLX|20250710|15:01:16.035962|S|4|128.09|0|4
A|CLX|20250710|15:23:11.987025|S|4|128.06|0|4
A|CLX|20250710|15:23:11.987025|S|3|128.06|0|3
A|CLX|20250710|15:29:01.256547|S|12|127.78|0|12
A|CLX|20250710|15:31:39.566018|S|5|127.84|0|5
A|CLX|20250710|15:31:39.566062|S|25|127.84|0|25
A|CLX|20250710|15:37:52.716646|S|2|127.97|0|2
A|CLX|20250710|15:38:25.522251|S|3|127.99|0|3
A|CLX|20250710|15:51:07.726787|S|100|128.03|0|100
A|CLX|20250710|15:57:36.060367|S|1|127.76|0|1
A|CLX|20250710|15:58:01.571981|S|100|127.77|0|100
A|CLX|20250710|15:58:01.571982|S|100|127.77|0|100
A|CLX|20250710|15:58:01.929944|S|1|127.78|0|1
A|CLX|20250710|15:58:30.487566|S|1|127.79|0|1
A|CM|20250710|09:30:00.828715|S|100|73.035|0|100
A|CM|20250710|09:30:01.486371|S|100|72.89|0|100
A|CM|20250710|09:30:01.487032|S|50|72.915|0|50
A|CM|20250710|09:30:02.006052|S|100|72.94|0|100
A|CM|20250710|09:30:02.006085|S|50|72.94|0|50
A|CM|20250710|09:31:53.366567|S|100|73.07|0|100
A|CM|20250710|11:27:33.788623|S|22|73.22|0|22
A|CM|20250710|11:29:25.148750|S|100|73.24|0|100
A|CM|20250710|11:29:25.148751|S|50|73.24|0|50
A|CM|20250710|12:36:19.267663|S|10|73.3|0|10
A|CM|20250710|15:40:47.860074|S|75|73.41|0|75
A|CM|20250710|15:56:00.431177|S|200|73.425|0|200
A|CM|20250710|15:58:55.889257|S|100|73.41|0|100
A|CM|20250710|15:58:55.889257|S|26|73.42|0|26
A|CM|20250710|15:59:55.108954|S|39|73.44|0|39
A|CMA|20250710|09:34:10.350404|S|2|62.8|0|2
A|CMA|20250710|10:02:11.819418|S|5|63.33|0|5
A|CMA|20250710|10:34:45.698501|S|5|63.6|0|5
A|CMA|20250710|11:46:53.010865|S|1|63.63|0|1
A|CMA|20250710|11:50:43.648991|S|10|63.58|0|10
A|CMA|20250710|12:16:33.808629|S|1|63.87|0|1
A|CMA|20250710|12:33:41.319843|S|17|63.87|0|17
A|CMA|20250710|12:47:23.970772|S|1|64.04|0|1
A|CMA|20250710|13:47:08.325385|S|14|63.78|0|14
A|CMA|20250710|14:43:38.315632|S|1|63.64|0|1
A|CMA|20250710|14:43:38.315632|S|1|63.64|0|1
A|CMA|20250710|14:57:04.595367|S|1|63.39|0|1
A|CMA|20250710|15:12:40.643122|S|10|63.7|0|10
A|CMA|20250710|15:23:36.429247|S|3|63.79|0|3
A|CMA|20250710|15:27:26.181305|S|100|63.84|0|100
A|CMA|20250710|15:40:17.655412|S|1|63.77|0|1
A|CMA|20250710|15:42:51.896684|S|161|63.8|0|161
A|CMA|20250710|15:46:17.898794|S|1|63.84|0|1
A|CMA|20250710|15:46:17.898794|S|2|63.84|0|2
A|CMA|20250710|15:47:51.363212|S|4|63.81|0|4
A|CMA|20250710|15:48:12.653995|S|143|63.8|0|143
A|CMA|20250710|15:56:46.567087|S|14|63.88|0|14
A|CMA|20250710|15:58:37.576021|S|6|63.95|0|6
A|CMC|20250710|13:49:14.371135|S|8|52.93|0|8
A|CMC|20250710|13:50:43.258703|S|3|52.93|0|3
A|CMC|20250710|13:56:39.926958|S|11|52.91|0|11
A|CMC|20250710|13:56:58.865791|S|17|52.9|0|17
A|CMC|20250710|13:56:58.865791|S|13|52.91|0|13
A|CMC|20250710|13:56:58.866444|S|13|52.9|0|13
A|CMC|20250710|13:59:22.371983|S|26|52.84|0|26
A|CMC|20250710|15:54:01.098459|S|9|52.76|0|9
A|CMC|20250710|15:54:01.098459|S|6|52.76|0|6
A|CMC|20250710|15:54:01.098459|S|11|52.76|0|11
A|CMC|20250710|15:55:26.455062|S|104|52.78|0|104
A|CMC|20250710|15:55:26.455136|S|96|52.78|0|96
A|CMC|20250710|15:55:26.458920|S|41|52.78|0|41
A|CMC|20250710|15:55:33.129742|S|41|52.8|0|41
A|CMC|20250710|15:55:33.129751|S|38|52.8|0|38
A|CMC|20250710|15:55:33.129836|S|41|52.8|0|41
A|CMC|20250710|15:55:33.130076|S|44|52.8|0|44
A|CMC|20250710|15:57:27.513382|S|36|52.79|0|36
A|CMC|20250710|15:58:34.689864|S|1|52.76|0|1
A|CMC|20250710|15:58:55.097871|S|51|52.75|0|51
A|CMC|20250710|15:59:32.495708|S|50|52.76|0|50
A|CMC|20250710|15:59:48.498702|S|100|52.75|0|100
A|CMCL|20250710|09:30:00.002853|S|572|20.89|45609|461
A|CMCL|20250710|09:43:18.483667|S|11|20.87|0|11
A|CMCL|20250710|09:49:12.779484|S|2|20.87|0|2
A|CMCL|20250710|09:54:04.309798|S|33|20.75|0|33
A|CMCL|20250710|09:54:04.309798|S|6|20.75|0|6
A|CMCL|20250710|09:58:31.323586|S|11|20.795|0|11
A|CMCL|20250710|10:00:03.354828|S|2|20.73|0|2
A|CMCL|20250710|10:00:03.355696|S|2|20.69|0|2
A|CMCL|20250710|10:00:03.355712|S|2|20.73|0|2
A|CMCL|20250710|10:00:03.355963|S|97|20.73|0|97
A|CMCL|20250710|10:13:56.823620|S|11|20.71|0|11
A|CMCL|20250710|10:27:54.578003|S|3|20.51|0|3
A|CMCL|20250710|10:27:57.253238|S|3|20.5|0|3
A|CMCL|20250710|10:27:57.253238|S|56|20.51|0|56
A|CMCL|20250710|10:28:19.530744|S|100|20.49|0|100
A|CMCL|20250710|10:28:28.383506|S|59|20.51|0|59
A|CMCL|20250710|10:28:28.383547|S|14|20.51|0|14
A|CMCL|20250710|10:29:34.447884|S|557|20.54|0|557
A|CMCL|20250710|10:29:34.448031|S|1043|20.54|0|1043
A|CMCL|20250710|10:29:34.448031|S|100|20.54|0|100
A|CMCL|20250710|10:47:16.295665|S|202|20.68|0|202
A|CMCL|20250710|10:47:16.295779|S|26|20.68|0|26
A|CMCL|20250710|10:47:16.295779|S|26|20.68|0|26
A|CMCL|20250710|10:47:16.295779|S|74|20.68|0|74
A|CMCL|20250710|11:05:15.588592|S|1|20.75|0|1
A|CMCL|20250710|11:20:49.032815|S|100|20.69|0|100
A|CMCL|20250710|11:20:49.032815|S|100|20.69|0|100
A|CMCL|20250710|11:32:28.702238|S|14|20.7|0|14
A|CMCL|20250710|11:33:41.207964|S|14|20.73|0|14
A|CMCL|20250710|11:52:00.827493|S|21|20.76|0|21
A|CMCL|20250710|11:52:00.827596|S|79|20.76|0|79
A|CMCL|20250710|11:52:00.827596|S|86|20.76|0|86
A|CMCL|20250710|11:52:01.386444|S|100|20.77|0|100
A|CMCL|20250710|12:28:20.781436|S|28|20.71|0|28
A|CMCL|20250710|12:28:20.782660|S|7|20.8|0|7
A|CMCL|20250710|13:03:17.513017|S|100|20.68|0|100
A|CMCL|20250710|13:03:17.513017|S|200|20.68|0|200
A|CMCL|20250710|13:35:04.780300|S|7|20.705|0|7
A|CMCL|20250710|13:35:12.611767|S|65|20.63|0|65
A|CMCL|20250710|14:12:27.746706|S|11|20.61|0|11
A|CMCL|20250710|14:23:40.797220|S|2|20.45|0|2
A|CMCL|20250710|14:24:57.555391|S|99|20.45|0|99
A|CMCL|20250710|14:24:57.555391|S|25|20.44|0|25
A|CMCL|20250710|14:24:57.555392|S|100|20.42|0|100
A|CMCL|20250710|14:27:51.444582|S|100|20.5|0|100
A|CMCL|20250710|14:27:51.444582|S|100|20.5|0|100
A|CMCL|20250710|15:00:40.752413|S|100|20.58|0|100
A|CMCL|20250710|15:00:40.752413|S|49|20.59|0|49
A|CMCL|20250710|15:00:40.753144|S|26|20.59|0|26
A|CMCL|20250710|15:08:01.312716|S|100|20.57|0|100
A|CMCL|20250710|15:08:01.312716|S|19|20.58|0|19
A|CMCL|20250710|15:08:01.312810|S|100|20.58|0|100
A|CMCL|20250710|15:08:01.312810|S|81|20.58|0|81
A|CMCL|20250710|15:21:33.965263|S|37|20.52|0|37
A|CMCL|20250710|15:33:51.065653|S|34|20.49|0|34
A|CMCL|20250710|15:34:49.925169|S|2|20.44|0|2
A|CMCL|20250710|15:35:01.068619|S|2|20.44|0|2
A|CMCL|20250710|15:35:01.772483|S|2|20.44|0|2
A|CMCL|20250710|15:35:02.271917|S|2|20.44|0|2
A|CMCL|20250710|15:35:02.758625|S|2|20.44|0|2
A|CMCL|20250710|15:35:03.455836|S|2|20.44|0|2
A|CMCL|20250710|15:40:01.072151|S|9|20.44|0|9
A|CMCL|20250710|15:40:01.072151|S|2|20.44|0|2
A|CMCL|20250710|15:41:23.882635|S|24|20.46|0|24
A|CMCL|20250710|15:46:05.350476|S|100|20.39|0|100
A|CMCL|20250710|15:46:05.350476|S|64|20.39|0|64
A|CMCL|20250710|15:46:05.350476|S|24|20.39|0|24
A|CMCL|20250710|15:46:54.159051|S|86|20.42|0|86
A|CMCL|20250710|15:46:54.159069|S|14|20.42|0|14
A|CMCL|20250710|15:49:37.031970|S|100|20.39|0|100
A|CMCL|20250710|15:49:59.033058|S|100|20.36|0|100
A|CMCL|20250710|15:49:59.033058|S|91|20.27|0|91
A|CMCL|20250710|15:52:06.779395|S|63|20.37|0|63
A|CMCL|20250710|15:52:06.779395|S|100|20.38|0|100
A|CMCL|20250710|15:52:07.482843|S|300|20.37|0|300
A|CMCL|20250710|15:52:07.482843|S|100|20.38|0|100
A|CMCL|20250710|15:53:58.347113|S|6|20.37|0|6
A|CMCL|20250710|15:55:30.528555|S|2|20.32|0|2
A|CMCL|20250710|15:56:36.463824|S|26|20.32|0|26
A|CMCL|20250710|15:56:36.463835|S|3|20.32|0|3
A|CMCL|20250710|15:58:28.775841|S|13|20.33|0|13
A|CMCL|20250710|15:59:11.772336|S|3|20.33|0|3
A|CMCL|20250710|15:59:35.858413|S|195|20.29|0|195
A|CMCL|20250710|15:59:51.166123|S|78|20.32|0|78
A|CMCL|20250710|15:59:51.166123|S|103|20.32|0|103
A|CMCL|20250710|15:59:51.715072|S|3|20.29|0|3
A|CMCL|20250710|15:59:55.079191|S|4|20.34|0|4
A|CMCL|20250710|15:59:57.616453|S|12|20.3|0|12
A|CMCL|20250710|15:59:59.995131|S|96|20.34|0|96
A|CMCL|20250710|15:59:59.995132|S|104|20.35|0|104
A|CMCL|20250710|15:59:59.995169|S|14|20.35|0|14
A|CMCL|20250710|15:59:59.995169|S|86|20.35|0|86
A|CMCL|20250710|15:59:59.995170|S|300|20.35|0|300
A|CMCL|20250710|16:00:00.004463|S|9779|20.34|69149|5522
A|CMCSA|20250710|09:30:12.335050|S|100|35.52|0|100
A|CMCSA|20250710|09:30:37.463510|S|200|35.49|0|200
A|CMCSA|20250710|09:39:08.075273|S|100|35.6|0|100
A|CMCSA|20250710|09:42:21.848459|S|100|35.495|0|100
A|CMCSA|20250710|10:06:42.982502|S|100|35.895|0|100
A|CMCSA|20250710|10:08:12.657035|S|10|35.91|0|10
A|CMCSA|20250710|10:12:28.500010|S|5|35.895|0|5
A|CMCSA|20250710|10:25:00.904977|S|12|35.81|0|12
A|CMCSA|20250710|10:25:00.904997|S|88|35.81|0|88
A|CMCSA|20250710|10:51:04.324714|S|92|35.77|0|92
A|CMCSA|20250710|10:52:49.920175|S|100|35.73|0|100
A|CMCSA|20250710|11:14:43.873256|S|100|35.745|0|100
A|CMCSA|20250710|11:15:05.689156|S|248|35.755|0|248
A|CMCSA|20250710|11:15:15.385071|S|200|35.755|0|200
A|CMCSA|20250710|11:22:17.324932|S|54|35.79|0|54
A|CMCSA|20250710|11:29:05.294436|S|11|35.76|0|11
A|CMCSA|20250710|11:35:27.000337|S|1|35.71|0|1
A|CMCSA|20250710|11:36:15.847460|S|100|35.73|0|100
A|CMCSA|20250710|11:36:37.022496|S|100|35.73|0|100
A|CMCSA|20250710|11:40:41.861141|S|100|35.69|0|100
A|CMCSA|20250710|11:40:50.572661|S|100|35.7|0|100
A|CMCSA|20250710|11:41:19.665550|S|100|35.72|0|100
A|CMCSA|20250710|11:43:46.573418|S|100|35.73|0|100
A|CMCSA|20250710|11:49:47.167070|S|100|35.695|0|100
A|CMCSA|20250710|11:50:42.309482|S|100|35.7|0|100
A|CMCSA|20250710|11:51:02.036462|S|100|35.7|0|100
A|CMCSA|20250710|11:54:05.854213|S|100|35.68|0|100
A|CMCSA|20250710|11:56:24.305583|S|100|35.68|0|100
A|CMCSA|20250710|11:59:00.272613|S|100|35.68|0|100
A|CMCSA|20250710|12:00:27.182714|S|100|35.67|0|100
A|CMCSA|20250710|12:03:03.699703|S|100|35.645|0|100
A|CMCSA|20250710|12:03:03.699981|S|300|35.645|0|300
A|CMCSA|20250710|12:03:19.067631|S|23|35.64|0|23
A|CMCSA|20250710|12:05:00.430302|S|100|35.65|0|100
A|CMCSA|20250710|12:05:56.574092|S|100|35.66|0|100
A|CMCSA|20250710|12:06:46.502843|S|4|35.66|0|4
A|CMCSA|20250710|12:09:19.568117|S|52|35.7|0|52
A|CMCSA|20250710|12:09:26.418364|S|100|35.71|0|100
A|CMCSA|20250710|12:12:57.288398|S|100|35.68|0|100
A|CMCSA|20250710|12:16:00.643104|S|100|35.66|0|100
A|CMCSA|20250710|12:18:42.876207|S|100|35.65|0|100
A|CMCSA|20250710|12:25:57.475080|S|100|35.64|0|100
A|CMCSA|20250710|12:26:44.614434|S|1|35.64|0|1
A|CMCSA|20250710|12:28:17.335859|S|100|35.66|0|100
A|CMCSA|20250710|12:39:01.449568|S|100|35.66|0|100
A|CMCSA|20250710|12:39:55.977541|S|100|35.67|0|100
A|CMCSA|20250710|12:40:26.174548|S|20|35.66|0|20
A|CMCSA|20250710|12:40:26.174573|S|80|35.66|0|80
A|CMCSA|20250710|12:44:18.934145|S|100|35.64|0|100
A|CMCSA|20250710|12:54:30.734760|S|100|35.655|0|100
A|CMCSA|20250710|13:00:12.486342|S|100|35.65|0|100
A|CMCSA|20250710|13:05:29.360905|S|100|35.625|0|100
A|CMCSA|20250710|13:14:13.971675|S|100|35.61|0|100
A|CMCSA|20250710|13:17:11.180785|S|53|35.63|0|53
A|CMCSA|20250710|13:17:11.181006|S|47|35.63|0|47
A|CMCSA|20250710|13:25:57.683952|S|100|35.61|0|100
A|CMCSA|20250710|13:31:28.173233|S|100|35.6|0|100
A|CMCSA|20250710|13:31:43.741345|S|100|35.59|0|100
A|CMCSA|20250710|13:37:48.077615|S|100|35.58|0|100
A|CMCSA|20250710|13:39:26.841301|S|400|35.575|0|400
A|CMCSA|20250710|13:39:26.841344|S|100|35.575|0|100
A|CMCSA|20250710|13:43:11.654621|S|80|35.56|0|80
A|CMCSA|20250710|13:43:11.654756|S|20|35.56|0|20
A|CMCSA|20250710|13:47:01.905734|S|100|35.57|0|100
A|CMCSA|20250710|13:56:07.779802|S|21|35.605|0|21
A|CMCSA|20250710|13:56:07.779914|S|100|35.6|0|100
A|CMCSA|20250710|13:57:29.779988|S|100|35.59|0|100
A|CMCSA|20250710|13:58:57.738890|E|102|35.595|0|102
A|CMCSA|20250710|14:00:26.991687|S|100|35.6|0|100
A|CMCSA|20250710|14:07:14.210154|S|100|35.615|0|100
A|CMCSA|20250710|14:07:37.672856|S|100|35.625|0|100
A|CMCSA|20250710|14:07:37.672868|S|100|35.63|0|100
A|CMCSA|20250710|14:07:37.675732|S|100|35.64|0|100
A|CMCSA|20250710|14:16:21.166796|S|100|35.63|0|100
A|CMCSA|20250710|14:19:18.070866|S|100|35.64|0|100
A|CMCSA|20250710|14:19:56.676835|S|100|35.64|0|100
A|CMCSA|20250710|14:29:06.156156|S|100|35.63|0|100
A|CMCSA|20250710|14:29:56.220489|S|100|35.63|0|100
A|CMCSA|20250710|14:31:36.688011|S|100|35.62|0|100
A|CMCSA|20250710|14:33:09.582940|S|500|35.595|0|500
A|CMCSA|20250710|14:33:09.588710|S|100|35.6|0|100
A|CMCSA|20250710|14:34:26.653754|S|100|35.615|0|100
A|CMCSA|20250710|14:40:27.993444|S|100|35.6|0|100
A|CMCSA|20250710|14:44:50.032179|S|100|35.6|0|100
A|CMCSA|20250710|14:44:50.033785|S|151|35.605|0|151
A|CMCSA|20250710|14:44:50.037136|S|238|35.605|0|238
A|CMCSA|20250710|14:55:09.335278|S|100|35.545|0|100
A|CMCSA|20250710|14:55:45.026996|S|100|35.53|0|100
A|CMCSA|20250710|14:57:30.479470|S|100|35.54|0|100
A|CMCSA|20250710|14:57:57.211973|S|100|35.535|0|100
A|CMCSA|20250710|15:02:26.939510|S|22|35.56|0|22
A|CMCSA|20250710|15:06:17.641600|S|1|35.55|0|1
A|CMCSA|20250710|15:07:41.977019|S|100|35.53|0|100
A|CMCSA|20250710|15:10:51.927256|S|100|35.51|0|100
A|CMCSA|20250710|15:12:17.834143|S|100|35.5|0|100
A|CMCSA|20250710|15:12:47.874008|S|100|35.5|0|100
A|CMCSA|20250710|15:13:33.295540|S|450|35.485|0|450
A|CMCSA|20250710|15:13:33.295635|S|350|35.485|0|350
A|CMCSA|20250710|15:13:48.712053|S|100|35.48|0|100
A|CMCSA|20250710|15:14:18.936959|S|92|35.48|0|92
A|CMCSA|20250710|15:14:42.872377|S|8|35.475|0|8
A|CMCSA|20250710|15:33:32.442915|S|100|35.44|0|100
A|CMCSA|20250710|15:33:39.050090|S|4|35.46|0|4
A|CMCSA|20250710|15:37:47.350611|S|50|35.465|0|50
A|CMCSA|20250710|15:43:40.635171|S|100|35.445|0|100
A|CMCSA|20250710|15:43:40.635208|S|100|35.445|0|100
A|CMCSA|20250710|15:43:40.635250|S|100|35.445|0|100
A|CMCSA|20250710|15:43:40.635318|S|100|35.445|0|100
A|CMCSA|20250710|15:43:40.664651|S|106|35.455|0|106
A|CMCSA|20250710|15:43:40.664946|S|5|35.46|0|5
A|CMCSA|20250710|15:43:40.664946|S|1|35.46|0|1
A|CMCSA|20250710|15:45:41.633078|S|100|35.465|0|100
A|CMCSA|20250710|15:47:55.760716|S|28|35.44|0|28
A|CMCSA|20250710|15:50:08.717463|S|19|35.44|0|19
A|CMCSA|20250710|15:56:20.903763|S|200|35.415|0|200
A|CMCSA|20250710|15:56:39.975173|S|40|35.41|0|40
A|CMCSA|20250710|15:56:40.066321|S|200|35.405|0|200
A|CMCSA|20250710|15:57:34.993256|S|100|35.4|0|100
A|CMCSA|20250710|15:57:49.993700|S|100|35.4|0|100
A|CMCSA|20250710|15:59:06.057979|S|20|35.42|0|20
A|CME|20250710|09:49:20.407179|S|1|277.65|0|1
A|CME|20250710|09:53:22.142902|S|100|277.09|0|100
A|CME|20250710|10:01:32.796048|S|100|275.95|0|100
A|CME|20250710|10:14:04.342314|S|5|276.47|0|5
A|CME|20250710|10:56:29.840970|S|3|276.08|0|3
A|CME|20250710|10:56:29.841171|S|7|276.08|0|7
A|CME|20250710|11:21:24.067827|S|100|275.965|0|100
A|CME|20250710|11:45:37.460096|S|7|275.74|0|7
A|CME|20250710|12:58:21.464703|S|3|276.15|0|3
A|CME|20250710|12:58:47.139056|S|3|276.15|0|3
A|CME|20250710|14:06:44.603120|S|2|274.82|0|2
A|CME|20250710|14:57:30.438000|S|1|275.53|0|1
A|CME|20250710|14:57:32.124503|S|1|275.55|0|1
A|CME|20250710|15:06:23.503698|S|3|275.65|0|3
A|CME|20250710|15:38:45.034337|S|2|275.38|0|2
A|CME|20250710|15:41:58.387432|E|6|275.41|0|6
A|CME|20250710|15:42:47.996179|S|1|275.44|0|1
A|CME|20250710|15:50:22.376592|S|1|275.4|0|1
A|CME|20250710|15:50:22.377972|S|1|275.41|0|1
A|CME|20250710|15:52:06.734447|S|100|275.37|0|100
A|CME|20250710|15:54:32.673967|S|1|275.33|0|1
A|CME|20250710|15:54:32.673968|S|2|275.33|0|2
A|CME|20250710|15:54:32.674596|S|1|275.34|0|1
A|CME|20250710|15:56:22.462476|S|2|275.08|0|2
A|CME|20250710|15:56:22.462533|S|1|275.12|0|1
A|CME|20250710|15:56:22.462546|S|2|275.12|0|2
A|CME|20250710|15:56:55.393685|S|91|275.14|0|91
A|CME|20250710|15:56:55.393902|S|9|275.14|0|9
A|CMF|20250710|10:12:36.789309|S|100|55.625|0|100
A|CMF|20250710|10:12:36.789388|S|100|55.63|0|100
A|CMF|20250710|10:21:00.127732|S|100|55.64|0|100
A|CMF|20250710|10:32:22.827877|S|100|55.64|0|100
A|CMF|20250710|10:33:35.254434|S|27|55.65|0|27
A|CMF|20250710|10:33:35.254490|S|73|55.65|0|73
A|CMF|20250710|10:40:09.829003|S|41|55.65|0|41
A|CMF|20250710|10:48:24.447027|S|96|55.66|0|96
A|CMF|20250710|10:48:24.447090|S|3|55.66|0|3
A|CMF|20250710|12:15:54.639379|S|487|55.635|0|487
A|CMF|20250710|12:22:37.496787|S|100|55.63|0|100
A|CMF|20250710|14:54:02.817827|S|100|55.64|0|100
A|CMF|20250710|15:09:26.567492|S|100|55.64|0|100
A|CMG|20250710|09:30:05.159704|S|100|56.395|0|100
A|CMG|20250710|09:31:41.574828|S|125|56.465|0|125
A|CMG|20250710|09:31:41.574847|S|75|56.465|0|75
A|CMG|20250710|09:31:41.596254|S|100|56.4|0|100
A|CMG|20250710|09:31:46.885991|S|125|56.3|0|125
A|CMG|20250710|09:32:24.742713|S|125|56.325|0|125
A|CMG|20250710|09:32:24.742731|S|75|56.325|0|75
A|CMG|20250710|09:34:16.195625|S|62|56.49|0|62
A|CMG|20250710|09:52:10.180477|S|62|56.39|0|62
A|CMG|20250710|09:53:47.151838|S|125|56.405|0|125
A|CMG|20250710|09:53:47.151850|S|75|56.405|0|75
A|CMG|20250710|09:53:53.957077|S|100|56.385|0|100
A|CMG|20250710|09:55:09.492047|S|100|56.395|0|100
A|CMG|20250710|09:58:07.664821|S|100|56.515|0|100
A|CMG|20250710|10:02:33.915463|S|200|56.41|0|200
A|CMG|20250710|10:09:44.194563|S|100|56.67|0|100
A|CMG|20250710|10:15:20.329839|S|100|56.72|0|100
A|CMG|20250710|10:15:34.981233|S|100|56.685|0|100
A|CMG|20250710|10:24:38.569814|S|100|56.6|0|100
A|CMG|20250710|10:26:59.918102|S|100|56.55|0|100
A|CMG|20250710|11:25:22.662571|S|5|56.95|0|5
A|CMG|20250710|11:47:00.977988|S|100|56.87|0|100
A|CMG|20250710|11:51:39.943419|S|90|56.93|0|90
A|CMG|20250710|11:53:44.538941|S|90|56.94|0|90
A|CMG|20250710|11:58:00.489444|S|210|56.955|0|210
A|CMG|20250710|12:19:26.043016|S|110|56.75|0|110
A|CMG|20250710|12:29:04.707228|S|220|56.8|0|220
A|CMG|20250710|12:29:16.624754|S|110|56.78|0|110
A|CMG|20250710|12:39:32.028204|S|100|56.765|0|100
A|CMG|20250710|12:39:32.033461|S|100|56.765|0|100
A|CMG|20250710|12:43:25.126555|S|110|56.7|0|110
A|CMG|20250710|12:46:38.113324|S|110|56.68|0|110
A|CMG|20250710|12:47:12.068479|S|110|56.68|0|110
A|CMG|20250710|13:01:39.449816|S|110|56.57|0|110
A|CMG|20250710|13:02:15.324934|S|110|56.57|0|110
A|CMG|20250710|13:12:54.229612|S|110|56.685|0|110
A|CMG|20250710|13:34:01.848901|S|110|56.715|0|110
A|CMG|20250710|14:08:50.623940|S|120|56.535|0|120
A|CMG|20250710|14:20:46.600462|S|120|56.645|0|120
A|CMG|20250710|14:29:35.207430|S|120|56.655|0|120
A|CMG|20250710|14:44:53.203125|S|100|56.715|0|100
A|CMG|20250710|14:53:08.042248|S|5|56.64|0|5
A|CMG|20250710|15:07:01.601541|S|130|56.615|0|130
A|CMG|20250710|15:14:53.156845|S|100|56.71|0|100
A|CMG|20250710|15:24:51.565703|S|125|56.735|0|125
A|CMG|20250710|15:24:51.565717|S|25|56.735|0|25
A|CMG|20250710|15:32:40.560995|S|300|56.625|0|300
A|CMG|20250710|15:36:39.088033|S|6|56.56|0|6
A|CMG|20250710|15:37:03.269229|S|1|56.62|0|1
A|CMG|20250710|15:39:24.821448|S|150|56.575|0|150
A|CMG|20250710|15:51:10.854751|S|100|56.38|0|100
A|CMG|20250710|15:51:53.627007|S|100|56.35|0|100
A|CMG|20250710|15:55:00.454271|S|114|56.285|0|114
A|CMG|20250710|15:55:00.454320|S|76|56.285|0|76
A|CMG|20250710|15:56:26.301543|S|200|56.365|0|200
A|CMG|20250710|15:56:26.301543|S|200|56.37|0|200
A|CMG|20250710|15:56:26.403466|S|100|56.38|0|100
A|CMG|20250710|15:56:26.403466|S|100|56.38|0|100
A|CMG|20250710|15:56:26.403466|S|100|56.38|0|100
A|CMG|20250710|15:56:26.403481|S|100|56.38|0|100
A|CMG|20250710|15:56:26.403481|S|86|56.38|0|86
A|CMG|20250710|15:56:29.910519|S|95|56.38|0|95
A|CMG|20250710|15:56:29.935399|S|5|56.38|0|5
A|CMG|20250710|15:57:22.890367|S|400|56.42|0|400
A|CMG|20250710|15:58:31.491783|S|95|56.41|0|95
A|CMG|20250710|15:58:31.491803|S|5|56.41|0|5
A|CMG|20250710|15:59:01.029247|S|100|56.41|0|100
A|CMG|20250710|15:59:30.685770|S|500|56.41|0|500
A|CMG|20250710|15:59:43.305600|S|500|56.42|0|500
A|CMI|20250710|10:33:10.048352|S|19|338.79|0|19
A|CMI|20250710|10:34:19.942413|S|21|338.78|0|21
A|CMI|20250710|10:45:51.111112|S|75|340.9|0|75
A|CMI|20250710|12:13:51.850223|S|22|343.77|0|22
A|CMI|20250710|12:13:51.850245|S|1|343.76|0|1
A|CMI|20250710|13:04:03.664536|S|1|341.29|0|1
A|CMI|20250710|13:04:03.664537|S|5|341.29|0|5
A|CMI|20250710|13:43:57.020376|S|19|340.94|0|19
A|CMI|20250710|13:43:57.020403|S|20|340.88|0|20
A|CMI|20250710|13:43:57.020768|S|9|340.84|0|9
A|CMI|20250710|15:52:14.584443|S|79|339.49|0|79
A|CMI|20250710|15:58:30.476680|S|1|339.73|0|1
A|CMP|20250710|15:06:04.576306|S|60|22.33|0|60
A|CMP|20250710|15:19:44.340156|S|89|22.36|0|89
A|CMP|20250710|15:56:04.857380|S|14|22.43|0|14
A|CMP|20250710|15:56:04.857394|S|145|22.43|0|145
A|CMP|20250710|15:56:04.857405|S|41|22.43|0|41
A|CMPO|20250710|10:42:47.543249|S|27|14.37|0|27
A|CMPR|20250710|11:02:58.725998|S|100|49.755|0|100
A|CMPR|20250710|14:15:53.564752|S|100|50.26|0|100
A|CMPR|20250710|14:50:17.092495|S|1|49.85|0|1
A|CMPR|20250710|15:42:04.505807|S|6|49.65|0|6
A|CMPS|20250710|10:11:22.710857|S|100|3.6|0|100
A|CMPS|20250710|10:32:57.423226|S|42|3.59|0|42
A|CMPS|20250710|13:00:22.767959|S|100|3.75|0|100
A|CMPX|20250710|11:44:35.795639|S|100|2.78|0|100
A|CMPX|20250710|12:40:39.855743|S|100|2.81|0|100
A|CMPX|20250710|13:46:13.657459|S|55|2.75|0|55
A|CMPX|20250710|13:46:13.657566|S|45|2.75|0|45
A|CMPX|20250710|13:58:02.818496|S|100|2.75|0|100
A|CMPX|20250710|14:16:26.670932|S|100|2.77|0|100
A|CMPX|20250710|14:52:41.639862|S|100|2.87|0|100
A|CMPX|20250710|14:53:18.330851|S|100|2.85|0|100
A|CMPX|20250710|14:56:07.777103|S|100|2.85|0|100
A|CMPX|20250710|15:00:26.933942|S|100|2.84|0|100
A|CMPX|20250710|15:04:56.287025|S|100|2.84|0|100
A|CMRE|20250710|10:35:55.992712|S|150|9.53|0|150
A|CMRE|20250710|10:50:37.185266|S|100|9.47|0|100
A|CMS|20250710|09:54:30.025917|S|7|69.79|0|7
A|CMS|20250710|11:00:20.910234|S|100|70.325|0|100
A|CMS|20250710|11:38:19.080068|S|10|70.25|0|10
A|CMS|20250710|12:18:42.723748|S|5|70.39|0|5
A|CMS|20250710|13:19:03.884980|S|44|70.49|0|44
A|CMS|20250710|13:19:06.630434|S|26|70.49|0|26
A|CMS|20250710|13:20:25.991811|S|1|70.47|0|1
A|CMS|20250710|14:01:42.959526|S|5|70.64|0|5
A|CMS|20250710|14:39:26.303412|S|80|70.54|0|80
A|CMS|20250710|14:52:11.099174|S|1|70.51|0|1
A|CMS|20250710|15:16:37.244261|S|10|70.58|0|10
A|CMS|20250710|15:26:00.500940|S|10|70.6|0|10
A|CMS|20250710|15:47:43.205930|S|237|70.61|0|237
A|CMS|20250710|15:50:00.098221|S|100|70.52|0|100
A|CMS|20250710|15:50:00.098235|S|100|70.52|0|100
A|CMS|20250710|15:50:02.083700|S|150|70.5|0|150
A|CMS|20250710|15:50:02.083857|S|50|70.5|0|50
A|CMS|20250710|15:50:02.090691|S|150|70.52|0|150
A|CMS|20250710|15:59:00.398718|S|200|70.5|0|200
A|CMS|20250710|15:59:00.676041|S|14|70.5|0|14
A|CMS|20250710|15:59:01.026263|S|8|70.5|0|8
A|CMS|20250710|15:59:14.492005|S|546|70.5|0|546
A|CMS|20250710|15:59:14.492094|S|432|70.5|0|432
A|CMS|20250710|15:59:14.492109|S|400|70.5|0|400
A|CMS|20250710|15:59:14.493531|S|150|70.52|0|150
A|CMS|20250710|15:59:14.493682|S|150|70.52|0|150
A|CMT|20250710|09:30:00.106639|S|174|17.53|55568|154
A|CMT|20250710|09:30:00.106639|E|174|17.53|55568|5
A|CMT|20250710|12:38:53.550594|S|2|17.51|0|2
A|CMT|20250710|12:38:53.550594|S|4|17.51|0|4
A|CMT|20250710|12:38:53.550687|S|61|17.51|0|61
A|CMT|20250710|13:24:39.619637|S|1|17.55|0|1
A|CMT|20250710|13:29:50.253706|S|2|17.51|0|2
A|CMT|20250710|13:37:06.462037|S|2|17.5|0|2
A|CMT|20250710|14:07:57.256168|S|2|17.5|0|2
A|CMT|20250710|14:16:15.398655|S|6|17.49|0|6
A|CMT|20250710|14:22:15.947502|S|1|17.45|0|1
A|CMT|20250710|14:23:11.128325|S|1|17.4|0|1
A|CMT|20250710|14:23:11.128326|S|3|17.39|0|3
A|CMT|20250710|14:23:16.533639|S|1|17.45|0|1
A|CMT|20250710|14:24:03.127877|S|1|17.4|0|1
A|CMT|20250710|14:24:03.127878|S|3|17.39|0|3
A|CMT|20250710|14:24:06.361812|S|1|17.45|0|1
A|CMT|20250710|14:30:46.816505|S|1|17.5|0|1
A|CMT|20250710|14:37:08.083897|S|1|17.5|0|1
A|CMT|20250710|14:38:07.333755|S|2|17.45|0|2
A|CMT|20250710|14:39:56.307524|S|1|17.45|0|1
A|CMT|20250710|14:39:58.509738|S|1|17.5|0|1
A|CMT|20250710|14:40:06.360419|S|1|17.45|0|1
A|CMT|20250710|14:40:13.245152|S|1|17.5|0|1
A|CMT|20250710|14:43:04.972818|S|1|17.4|0|1
A|CMT|20250710|14:43:17.953868|S|1|17.45|0|1
A|CMT|20250710|14:44:01.066680|S|1|17.4|0|1
A|CMT|20250710|14:44:14.064230|S|11|17.37|0|11
A|CMT|20250710|14:44:15.744184|S|1|17.45|0|1
A|CMT|20250710|14:44:56.721828|S|17|17.37|0|17
A|CMT|20250710|14:44:56.721828|S|1|17.4|0|1
A|CMT|20250710|14:45:15.698039|S|1|17.45|0|1
A|CMT|20250710|14:46:06.123904|S|1|17.4|0|1
A|CMT|20250710|14:46:28.958670|S|1|17.45|0|1
A|CMT|20250710|14:52:23.485673|S|1|17.45|0|1
A|CMT|20250710|14:54:04.393746|S|1|17.4|0|1
A|CMT|20250710|14:59:01.590073|S|1|17.45|0|1
A|CMT|20250710|15:03:08.247606|S|1|17.4|0|1
A|CMT|20250710|15:15:16.171206|S|3|17.48|0|3
A|CMT|20250710|15:15:16.262123|S|3|17.48|0|3
A|CMT|20250710|15:34:05.515239|S|2|17.4|0|2
A|CMT|20250710|15:34:05.515239|S|2|17.4|0|2
A|CMT|20250710|15:40:01.166258|S|1|17.48|0|1
A|CMT|20250710|15:40:01.346357|S|1|17.48|0|1
A|CMT|20250710|15:40:01.626341|S|1|17.48|0|1
A|CMT|20250710|15:40:02.155579|S|1|17.48|0|1
A|CMT|20250710|15:40:02.366531|S|1|17.48|0|1
A|CMT|20250710|15:40:02.845917|S|1|17.48|0|1
A|CMT|20250710|15:40:03.030565|S|1|17.48|0|1
A|CMT|20250710|15:40:03.355447|S|1|17.48|0|1
A|CMT|20250710|15:40:03.540265|S|1|17.48|0|1
A|CMT|20250710|15:40:03.859112|S|1|17.48|0|1
A|CMT|20250710|15:40:04.066370|S|1|17.48|0|1
A|CMT|20250710|15:40:04.460282|S|1|17.48|0|1
A|CMT|20250710|15:40:04.649162|S|1|17.48|0|1
A|CMT|20250710|15:40:05.159730|S|1|17.48|0|1
A|CMT|20250710|15:40:05.372668|S|1|17.48|0|1
A|CMT|20250710|15:40:06.697498|S|1|17.48|0|1
A|CMT|20250710|15:40:06.794444|S|1|17.48|0|1
A|CMT|20250710|15:40:07.190458|S|1|17.48|0|1
A|CMT|20250710|15:40:07.781697|S|1|17.48|0|1
A|CMT|20250710|15:40:07.984462|S|1|17.48|0|1
A|CMT|20250710|15:40:08.377299|S|1|17.48|0|1
A|CMT|20250710|15:40:08.586860|S|1|17.48|0|1
A|CMT|20250710|15:40:08.953824|S|1|17.48|0|1
A|CMT|20250710|15:40:09.029126|S|1|17.48|0|1
A|CMT|20250710|15:40:09.570898|S|1|17.48|0|1
A|CMT|20250710|15:40:09.676063|S|1|17.48|0|1
A|CMT|20250710|15:40:10.204851|S|1|17.48|0|1
A|CMT|20250710|15:40:10.385903|S|1|17.5|0|1
A|CMT|20250710|15:43:01.680304|S|8|17.41|0|8
A|CMT|20250710|15:43:01.680390|S|92|17.41|0|92
A|CMT|20250710|15:43:57.387402|S|1|17.35|0|1
A|CMT|20250710|15:43:57.387402|S|2|17.35|0|2
A|CMT|20250710|15:44:06.747833|S|2|17.35|0|2
A|CMT|20250710|15:44:09.841005|S|1|17.4|0|1
A|CMT|20250710|15:44:53.145761|S|7|17.34|0|7
A|CMT|20250710|15:44:53.145761|S|1|17.35|0|1
A|CMT|20250710|15:44:53.145762|S|7|17.33|0|7
A|CMT|20250710|15:45:00.589281|S|1|17.4|0|1
A|CMT|20250710|15:47:27.892792|S|1|17.4|0|1
A|CMT|20250710|15:48:27.554380|S|1|17.35|0|1
A|CMT|20250710|15:48:50.407005|S|1|17.4|0|1
A|CMT|20250710|15:49:21.050282|S|88|17.31|0|88
A|CMT|20250710|15:49:36.161155|S|100|17.3|0|100
A|CMT|20250710|15:49:47.120905|S|100|17.24|0|100
A|CMT|20250710|15:49:51.562345|S|26|17.33|0|26
A|CMT|20250710|15:49:59.034777|S|98|17.2|0|98
A|CMT|20250710|15:49:59.034777|S|100|17.265|0|100
A|CMT|20250710|15:59:48.321454|S|1|17.33|0|1
A|CMT|20250710|15:59:48.594869|S|1|17.33|0|1
A|CMT|20250710|15:59:50.545168|S|4|17.33|0|4
A|CMT|20250710|15:59:59.995442|S|100|17.32|0|100
A|CMT|20250710|16:00:00.076887|S|5095|17.29|80499|3311
A|CNA|20250710|11:47:03.098568|S|100|43.97|0|100
A|CNA|20250710|13:02:44.785543|S|100|43.95|0|100
A|CNA|20250710|13:05:09.730656|S|2|43.95|0|2
A|CNA|20250710|14:10:08.409071|S|27|43.93|0|27
A|CNA|20250710|15:21:48.331411|S|7|44.01|0|7
A|CNA|20250710|15:42:04.046426|S|5|43.99|0|5
A|CNA|20250710|15:49:18.571465|S|70|44.01|0|70
A|CNA|20250710|15:52:21.538312|S|1|43.92|0|1
A|CNA|20250710|15:58:38.076882|S|35|43.92|0|35
A|CNC|20250710|09:30:16.474862|S|75|32.315|0|75
A|CNC|20250710|09:30:18.625949|S|100|32.315|0|100
A|CNC|20250710|09:31:51.248376|S|20|32.29|0|20
A|CNC|20250710|09:31:51.248406|S|20|32.29|0|20
A|CNC|20250710|09:31:51.248407|S|20|32.29|0|20
A|CNC|20250710|09:31:55.475539|S|100|32.32|0|100
A|CNC|20250710|09:32:13.622963|S|100|32.32|0|100
A|CNC|20250710|09:40:23.769870|S|100|32.72|0|100
A|CNC|20250710|09:40:23.769884|S|16|32.72|0|16
A|CNC|20250710|09:40:23.770012|S|84|32.72|0|84
A|CNC|20250710|09:40:23.830170|S|100|32.71|0|100
A|CNC|20250710|09:52:50.974681|S|100|32.62|0|100
A|CNC|20250710|10:39:50.164581|S|100|33.235|0|100
A|CNC|20250710|11:38:57.577255|S|100|33.09|0|100
A|CNC|20250710|14:55:27.117877|S|13|32.5|0|13
A|CNC|20250710|14:58:59.358477|S|100|32.495|0|100
A|CNC|20250710|15:18:45.898045|S|100|32.66|0|100
A|CNC|20250710|15:48:11.198841|S|100|32.555|0|100
A|CNC|20250710|15:48:25.999852|S|100|32.555|0|100
A|CNC|20250710|15:48:57.453166|S|100|32.555|0|100
A|CNC|20250710|15:49:09.045897|S|100|32.535|0|100
A|CNC|20250710|15:49:23.629537|S|100|32.525|0|100
A|CNC|20250710|15:49:38.559547|S|200|32.535|0|200
A|CNC|20250710|15:50:08.342465|S|100|32.515|0|100
A|CNC|20250710|15:50:40.013683|S|200|32.515|0|200
A|CNC|20250710|15:50:55.555484|S|200|32.525|0|200
A|CNC|20250710|15:51:40.999847|S|100|32.535|0|100
A|CNC|20250710|15:52:00.074962|S|100|32.515|0|100
A|CNC|20250710|15:52:19.413231|S|200|32.505|0|200
A|CNC|20250710|15:58:28.078062|S|1|32.45|0|1
A|CNDT|20250710|13:06:50.874269|S|100|2.76|0|100
A|CNDT|20250710|13:50:33.128968|S|100|2.76|0|100
A|CNDT|20250710|14:45:32.401725|S|100|2.755|0|100
A|CNH|20250710|09:31:25.411093|S|100|13.72|0|100
A|CNH|20250710|09:31:25.411093|S|1|13.72|0|1
A|CNH|20250710|09:46:46.530085|S|22|13.845|0|22
A|CNH|20250710|09:49:31.478029|S|100|13.82|0|100
A|CNH|20250710|10:39:09.483370|S|100|14.12|0|100
A|CNH|20250710|11:20:54.111286|S|200|14.235|0|200
A|CNH|20250710|11:31:08.815253|S|100|14.215|0|100
A|CNH|20250710|11:35:02.002742|S|100|14.18|0|100
A|CNH|20250710|11:35:14.551632|S|100|14.15|0|100
A|CNH|20250710|11:35:26.209202|S|100|14.15|0|100
A|CNH|20250710|11:35:44.125425|S|100|14.13|0|100
A|CNH|20250710|11:44:29.864028|S|100|14.11|0|100
A|CNH|20250710|12:06:21.353853|S|100|14.07|0|100
A|CNH|20250710|12:13:25.409127|S|100|14.04|0|100
A|CNH|20250710|12:13:57.336049|S|609|14.035|0|609
A|CNH|20250710|12:14:22.386912|S|200|14.035|0|200
A|CNH|20250710|12:19:58.914580|S|71|14.015|0|71
A|CNH|20250710|12:19:59.611262|S|100|14.015|0|100
A|CNH|20250710|12:19:59.611642|S|28|14.02|0|28
A|CNH|20250710|12:20:29.164884|S|10|14.02|0|10
A|CNH|20250710|12:33:55.904699|S|100|14.01|0|100
A|CNH|20250710|12:36:27.135854|S|100|14.01|0|100
A|CNH|20250710|12:41:53.177067|S|100|14|0|100
A|CNH|20250710|13:03:50.771844|S|100|13.96|0|100
A|CNH|20250710|13:04:46.130840|S|1|13.97|0|1
A|CNH|20250710|13:17:08.401340|S|1|13.99|0|1
A|CNH|20250710|13:23:07.065704|S|100|13.97|0|100
A|CNH|20250710|13:27:13.956832|S|100|14|0|100
A|CNH|20250710|13:34:47.729191|S|100|13.965|0|100
A|CNH|20250710|13:34:47.729818|S|52|13.965|0|52
A|CNH|20250710|13:37:45.707807|S|6|13.96|0|6
A|CNH|20250710|13:42:50.743546|S|1|13.92|0|1
A|CNH|20250710|13:42:50.743546|S|100|13.92|0|100
A|CNH|20250710|13:43:50.232195|S|100|13.93|0|100
A|CNH|20250710|13:48:48.037002|S|100|13.94|0|100
A|CNH|20250710|13:53:38.600512|S|40|13.945|0|40
A|CNH|20250710|14:03:30.252776|S|100|13.93|0|100
A|CNH|20250710|14:07:10.958799|S|100|13.925|0|100
A|CNH|20250710|14:08:04.494666|S|100|13.91|0|100
A|CNH|20250710|14:17:18.427550|S|1|13.91|0|1
A|CNH|20250710|14:24:29.811424|S|100|13.905|0|100
A|CNH|20250710|14:27:29.587359|S|400|13.905|0|400
A|CNH|20250710|14:29:22.312549|S|100|13.9|0|100
A|CNH|20250710|14:31:14.295423|S|100|13.91|0|100
A|CNH|20250710|14:34:02.826521|S|100|13.915|0|100
A|CNH|20250710|14:40:51.704461|S|200|13.925|0|200
A|CNH|20250710|14:46:46.059298|S|100|13.92|0|100
A|CNH|20250710|14:46:59.742744|S|100|13.92|0|100
A|CNH|20250710|14:49:06.103700|S|100|13.92|0|100
A|CNH|20250710|14:51:37.143214|S|49|13.91|0|49
A|CNH|20250710|14:57:27.690917|S|100|13.83|0|100
A|CNH|20250710|15:02:06.273035|S|100|13.83|0|100
A|CNH|20250710|15:04:28.728283|S|18|13.84|0|18
A|CNH|20250710|15:11:23.212876|S|100|13.84|0|100
A|CNH|20250710|15:23:30.604631|S|36|13.83|0|36
A|CNH|20250710|15:33:52.694997|S|6|13.8|0|6
A|CNH|20250710|15:46:17.633915|S|129|13.81|0|129
A|CNH|20250710|15:55:48.173269|S|200|13.775|0|200
A|CNH|20250710|15:55:57.314324|S|200|13.785|0|200
A|CNH|20250710|15:58:41.261666|S|100|13.81|0|100
A|CNH|20250710|15:58:48.520980|S|100|13.81|0|100
A|CNH|20250710|15:59:11.513588|S|100|13.805|0|100
A|CNH|20250710|15:59:31.349345|S|100|13.8|0|100
A|CNH|20250710|15:59:41.285226|S|100|13.795|0|100
A|CNI|20250710|09:30:10.012020|S|63|105.09|0|63
A|CNI|20250710|09:30:11.674225|S|37|105.09|0|37
A|CNI|20250710|09:39:00.509028|S|100|105.65|0|100
A|CNI|20250710|10:00:37.734488|S|100|105.96|0|100
A|CNI|20250710|10:05:17.960792|S|100|106.27|0|100
A|CNI|20250710|10:12:20.372663|S|76|106.18|0|76
A|CNI|20250710|10:16:46.011649|S|5|106.66|0|5
A|CNI|20250710|10:26:45.700088|S|100|106.77|0|100
A|CNI|20250710|10:30:36.308132|S|100|106.9|0|100
A|CNI|20250710|10:46:42.035308|S|100|106.87|0|100
A|CNI|20250710|11:22:24.265460|S|1|106.77|0|1
A|CNI|20250710|11:22:24.265482|S|6|106.77|0|6
A|CNI|20250710|11:22:24.265483|S|1|106.76|0|1
A|CNI|20250710|11:22:24.265513|S|6|106.76|0|6
A|CNI|20250710|11:38:44.582450|S|1|106.55|0|1
A|CNI|20250710|11:46:46.416489|S|11|106.38|0|11
A|CNI|20250710|12:16:43.385190|S|17|106.47|0|17
A|CNI|20250710|12:30:03.038633|S|16|106.39|0|16
A|CNI|20250710|13:07:05.531384|S|7|106.28|0|7
A|CNI|20250710|14:02:22.225503|S|4|106.48|0|4
A|CNI|20250710|14:11:15.910091|S|2|106.29|0|2
A|CNI|20250710|14:33:56.834137|S|100|106.305|0|100
A|CNI|20250710|14:34:00.097471|S|2|106.24|0|2
A|CNI|20250710|14:44:59.895145|S|3|106.26|0|3
A|CNI|20250710|14:46:46.699070|S|41|106.27|0|41
A|CNI|20250710|15:20:44.069893|S|5|106.04|0|5
A|CNI|20250710|15:22:17.698523|S|2|106.01|0|2
A|CNI|20250710|15:23:46.697374|S|7|106|0|7
A|CNI|20250710|15:26:21.450476|S|35|106|0|35
A|CNI|20250710|15:28:04.023041|S|1|105.97|0|1
A|CNI|20250710|15:56:00.427710|S|50|105.98|0|50
A|CNI|20250710|15:56:00.499145|S|5|105.96|0|5
A|CNI|20250710|15:56:39.262179|S|1|105.96|0|1
A|CNI|20250710|15:56:39.479782|S|17|105.96|0|17
A|CNI|20250710|15:57:57.670010|S|44|105.95|0|44
A|CNI|20250710|15:58:56.491716|S|25|106|0|25
A|CNI|20250710|15:59:06.396706|S|100|105.98|0|100
A|CNI|20250710|15:59:29.299623|S|100|106.01|0|100
A|CNI|20250710|15:59:47.317851|S|100|105.99|0|100
A|CNK|20250710|09:33:09.349984|S|88|29.23|0|88
A|CNK|20250710|09:34:22.421988|S|100|29.13|0|100
A|CNK|20250710|09:34:22.422177|S|6|29.11|0|6
A|CNK|20250710|09:34:22.422177|S|6|29.11|0|6
A|CNK|20250710|09:34:38.644838|S|200|29.14|0|200
A|CNK|20250710|09:35:44.119451|S|100|29.15|0|100
A|CNK|20250710|09:46:57.708125|S|62|29.19|0|62
A|CNK|20250710|09:51:38.589464|S|25|29.3|0|25
A|CNK|20250710|09:56:14.006934|S|15|29.27|0|15
A|CNK|20250710|09:56:14.006971|S|100|29.27|0|100
A|CNK|20250710|09:56:14.006971|S|85|29.27|0|85
A|CNK|20250710|09:57:59.641411|S|46|29.33|0|46
A|CNK|20250710|09:58:10.963822|S|45|29.29|0|45
A|CNK|20250710|10:08:03.585577|S|5|29.59|0|5
A|CNK|20250710|10:34:47.911829|S|3|29.38|0|3
A|CNK|20250710|10:47:03.417231|S|100|29.41|0|100
A|CNK|20250710|10:51:28.495118|S|100|29.45|0|100
A|CNK|20250710|11:13:53.022348|S|4|29.61|0|4
A|CNK|20250710|11:20:48.706154|S|100|29.56|0|100
A|CNK|20250710|11:36:34.070221|S|6|29.72|0|6
A|CNK|20250710|12:32:08.382891|S|3|29.88|0|3
A|CNK|20250710|12:55:39.021095|S|2|29.93|0|2
A|CNK|20250710|12:55:39.021117|S|5|29.93|0|5
A|CNK|20250710|12:57:30.815577|S|60|29.93|0|60
A|CNK|20250710|13:08:25.787160|S|22|29.91|0|22
A|CNK|20250710|13:15:26.400919|S|100|30.01|0|100
A|CNK|20250710|13:17:12.121077|S|25|30.02|0|25
A|CNK|20250710|13:38:50.037648|S|2|29.98|0|2
A|CNK|20250710|13:45:57.234552|S|4|29.99|0|4
A|CNK|20250710|13:56:41.026781|S|72|29.91|0|72
A|CNK|20250710|14:04:20.686479|S|100|29.82|0|100
A|CNK|20250710|14:26:59.021538|S|77|29.84|0|77
A|CNK|20250710|14:46:51.235323|S|71|29.78|0|71
A|CNK|20250710|15:19:15.834503|S|4|29.73|0|4
A|CNK|20250710|15:29:18.691731|S|34|29.75|0|34
A|CNK|20250710|15:29:18.691731|S|23|29.75|0|23
A|CNK|20250710|15:33:01.066158|S|100|29.75|0|100
A|CNK|20250710|15:33:01.066158|S|100|29.75|0|100
A|CNK|20250710|15:36:37.812057|S|9|29.75|0|9
A|CNK|20250710|15:36:37.812057|S|20|29.75|0|20
A|CNK|20250710|15:45:57.716753|S|10|29.7|0|10
A|CNK|20250710|15:45:57.717954|S|1|29.69|0|1
A|CNK|20250710|15:48:19.776647|S|100|29.68|0|100
A|CNK|20250710|15:48:19.776819|S|100|29.68|0|100
A|CNK|20250710|15:56:37.115662|S|27|29.74|0|27
A|CNK|20250710|15:59:41.554921|S|62|29.77|0|62
A|CNK|20250710|15:59:41.555284|S|62|29.77|0|62
A|CNL|20250710|09:30:00.111055|S|141|10.32|56074|114
A|CNL|20250710|09:47:10.257957|E|100|10.31|0|100
A|CNL|20250710|09:50:03.963190|S|10|10.2|0|10
A|CNL|20250710|09:52:33.348154|S|15|10.17|0|15
A|CNL|20250710|09:52:33.348203|S|45|10.17|0|45
A|CNL|20250710|10:01:00.988408|S|100|10.08|0|100
A|CNL|20250710|10:01:00.992485|S|200|10.08|0|200
A|CNL|20250710|10:01:00.993624|S|100|10.08|0|100
A|CNL|20250710|10:01:16.489761|S|100|10.08|0|100
A|CNL|20250710|10:01:17.327786|S|100|10.08|0|100
A|CNL|20250710|10:01:24.816526|S|100|10.08|0|100
A|CNL|20250710|10:01:33.008007|S|200|10.08|0|200
A|CNL|20250710|10:01:33.008090|S|247|10.08|0|247
A|CNL|20250710|10:01:33.043084|S|300|10.08|0|300
A|CNL|20250710|10:04:03.499581|S|600|10.08|0|600
A|CNL|20250710|10:04:03.644242|S|100|10.08|0|100
A|CNL|20250710|10:04:03.644260|S|100|10.08|0|100
A|CNL|20250710|10:04:03.645443|S|200|10.08|0|200
A|CNL|20250710|10:10:03.390340|E|10|10|0|10
A|CNL|20250710|10:10:03.793360|E|100|9.97|0|100
A|CNL|20250710|10:29:27.779462|S|100|10.01|0|100
A|CNL|20250710|10:32:42.752672|S|100|10.08|0|100
A|CNL|20250710|11:14:46.624414|S|100|9.97|0|100
A|CNL|20250710|11:14:46.624414|S|100|9.97|0|100
A|CNL|20250710|11:14:46.635736|S|100|9.96|0|100
A|CNL|20250710|11:35:10.086087|S|100|10.01|0|100
A|CNL|20250710|12:20:15.030234|S|4|10.03|0|4
A|CNL|20250710|13:50:58.008311|S|1|10|0|1
A|CNL|20250710|14:20:14.659720|S|81|9.91|0|81
A|CNL|20250710|15:10:00.030212|S|2|9.95|0|2
A|CNL|20250710|15:51:50.441232|S|4|10|0|4
A|CNL|20250710|15:52:00.406229|S|22|10|0|22
A|CNL|20250710|15:52:52.732355|S|100|10|0|100
A|CNL|20250710|15:53:50.140301|S|11|10|0|11
A|CNL|20250710|15:54:40.003239|S|43|10|0|43
A|CNL|20250710|15:58:23.105348|S|85|10.03|0|85
A|CNL|20250710|15:58:23.105357|S|5|10.03|0|5
A|CNL|20250710|15:58:23.105385|S|10|10.03|0|10
A|CNL|20250710|15:58:23.105402|S|2|10.03|0|2
A|CNL|20250710|15:58:23.105402|S|3|10.03|0|3
A|CNL|20250710|15:58:23.105448|S|119|10.03|0|119
A|CNL|20250710|15:58:23.105540|S|5|10.03|0|5
A|CNL|20250710|16:00:00.086260|S|97|9.97|77260|3
A|CNM|20250710|10:21:14.668716|S|100|62.315|0|100
A|CNM|20250710|11:26:11.242130|S|29|62.545|0|29
A|CNM|20250710|11:26:17.382539|S|29|62.54|0|29
A|CNM|20250710|11:28:39.132649|S|20|62.55|0|20
A|CNM|20250710|12:45:52.938323|S|6|62.73|0|6
A|CNM|20250710|12:45:54.347491|S|1|62.73|0|1
A|CNM|20250710|14:44:44.906821|S|11|62.52|0|11
A|CNM|20250710|14:44:44.906887|S|11|62.52|0|11
A|CNM|20250710|15:50:00.020097|S|124|62.44|0|124
A|CNM|20250710|15:51:50.953578|S|9|62.33|0|9
A|CNMD|20250710|11:16:54.573751|S|5|54.46|0|5
A|CNMD|20250710|11:24:00.241298|S|6|54.72|0|6
A|CNMD|20250710|11:26:24.226546|S|5|54.4|0|5
A|CNMD|20250710|11:30:16.018773|S|1|54.28|0|1
A|CNMD|20250710|11:34:14.204354|S|4|54.32|0|4
A|CNMD|20250710|11:35:30.083504|S|5|54.25|0|5
A|CNMD|20250710|11:35:35.887646|S|6|54.16|0|6
A|CNMD|20250710|12:15:13.327940|S|100|54.15|0|100
A|CNMD|20250710|12:15:13.327989|S|100|54.15|0|100
A|CNMD|20250710|14:44:44.922941|S|100|53.94|0|100
A|CNMD|20250710|15:49:41.870857|S|1|53.75|0|1
A|CNMD|20250710|15:50:01.020433|S|3|53.67|0|3
A|CNNE|20250710|13:36:10.573169|S|5|21.39|0|5
A|CNNE|20250710|13:36:10.576678|S|1|21.41|0|1
A|CNNE|20250710|13:36:10.577532|S|2|21.41|0|2
A|CNNE|20250710|15:43:49.840992|S|90|21.28|0|90
A|CNNE|20250710|15:59:10.102123|S|75|21.23|0|75
A|CNO|20250710|11:22:16.474968|S|143|36.89|0|143
A|CNO|20250710|11:31:16.211930|S|141|36.86|0|141
A|CNO|20250710|15:13:40.244118|S|113|36.87|0|113
A|CNO|20250710|15:13:40.244188|S|32|36.87|0|32
A|CNO|20250710|15:13:40.244473|S|7|36.87|0|7
A|CNO|20250710|15:48:12.591232|S|2|36.92|0|2
A|CNOB|20250710|10:05:56.875581|S|100|25.01|0|100
A|CNOB|20250710|13:54:11.728295|S|44|25.27|0|44
A|CNOB|20250710|15:57:35.823420|S|100|25.4|0|100
A|CNP|20250710|09:35:11.417276|S|200|35.895|0|200
A|CNP|20250710|10:03:00.134862|S|100|35.905|0|100
A|CNP|20250710|10:15:04.349232|S|100|35.95|0|100
A|CNP|20250710|11:25:20.014188|S|100|35.995|0|100
A|CNP|20250710|12:27:21.333748|S|1|36.06|0|1
A|CNP|20250710|12:32:37.055487|S|100|36.06|0|100
A|CNP|20250710|12:49:21.113906|S|40|36.06|0|40
A|CNP|20250710|12:49:21.113906|S|4|36.06|0|4
A|CNP|20250710|13:45:53.023099|S|1|36.15|0|1
A|CNP|20250710|14:48:19.691927|S|14|36.16|0|14
A|CNP|20250710|15:45:43.159836|S|49|36.19|0|49
A|CNP|20250710|15:51:00.927207|S|9|36.18|0|9
A|CNP|20250710|15:56:25.442761|S|60|36.15|0|60
A|CNP|20250710|15:57:11.372184|S|100|36.18|0|100
A|CNP|20250710|15:57:12.137175|S|100|36.2|0|100
A|CNP|20250710|15:58:58.121556|S|100|36.205|0|100
A|CNP|20250710|15:59:11.404777|S|100|36.225|0|100
A|CNP|20250710|15:59:14.968654|S|100|36.22|0|100
A|CNP|20250710|15:59:22.160494|S|100|36.205|0|100
A|CNP|20250710|15:59:22.160677|S|100|36.205|0|100
A|CNP|20250710|15:59:25.906876|S|100|36.215|0|100
A|CNP|20250710|15:59:33.154129|S|100|36.205|0|100
A|CNP|20250710|15:59:41.185844|S|100|36.21|0|100
A|CNQ|20250710|09:31:56.510557|S|300|31.63|0|300
A|CNQ|20250710|09:31:56.513649|S|67|31.62|0|67
A|CNQ|20250710|09:33:00.731502|S|200|31.5|0|200
A|CNQ|20250710|12:25:53.307466|S|100|31.75|0|100
A|CNQ|20250710|12:43:27.945068|S|23|31.74|0|23
A|CNQ|20250710|12:50:48.445256|S|300|31.7|0|300
A|CNQ|20250710|14:09:30.625166|S|38|31.695|0|38
A|CNQ|20250710|15:19:20.424874|S|12|31.735|0|12
A|CNQ|20250710|15:31:17.201467|S|11|31.695|0|11
A|CNQ|20250710|15:42:00.508490|S|1|31.72|0|1
A|CNQ|20250710|15:44:07.868155|S|300|31.73|0|300
A|CNQ|20250710|15:46:16.118827|S|25|31.725|0|25
A|CNQ|20250710|15:55:00.539816|S|17|31.74|0|17
A|CNQ|20250710|15:55:00.539837|S|30|31.74|0|30
A|CNQ|20250710|15:55:16.231046|S|300|31.73|0|300
A|CNQ|20250710|15:56:00.444110|S|200|31.765|0|200
A|CNQ|20250710|15:56:00.501462|S|1|31.775|0|1
A|CNQ|20250710|15:56:00.519895|S|1|31.775|0|1
A|CNQ|20250710|15:58:35.181918|S|200|31.765|0|200
A|CNQ|20250710|15:59:12.385229|S|35|31.79|0|35
A|CNQ|20250710|15:59:20.452322|S|300|31.795|0|300
A|CNQ|20250710|15:59:36.012489|S|300|31.79|0|300
A|CNR|20250710|09:41:20.515428|S|50|71.89|0|50
A|CNR|20250710|09:41:20.515507|S|50|71.89|0|50
A|CNR|20250710|09:48:14.333319|S|3|71.995|0|3
A|CNR|20250710|10:07:20.169519|S|50|72.15|0|50
A|CNR|20250710|10:42:27.766545|S|1|72.36|0|1
A|CNR|20250710|11:05:00.040876|S|5|73.15|0|5
A|CNR|20250710|11:12:19.001934|S|5|73.14|0|5
A|CNR|20250710|12:36:29.079427|S|100|73.07|0|100
A|CNR|20250710|14:06:42.363947|S|20|73.715|0|20
A|CNR|20250710|15:20:41.689160|S|1|73.53|0|1
A|CNR|20250710|15:31:49.935962|S|19|73.15|0|19
A|CNR|20250710|15:51:53.279390|S|9|72.43|0|9
A|CNR|20250710|15:59:46.563077|S|51|72.59|0|51
A|CNS|20250710|15:47:34.165310|S|29|77.78|0|29
A|CNTA|20250710|09:56:20.818716|S|10|14.03|0|10
A|CNTA|20250710|11:52:39.533490|S|94|14.26|0|94
A|CNTA|20250710|15:22:23.805125|S|10|14.48|0|10
A|CNTA|20250710|15:46:24.634975|S|120|14.64|0|120
A|CNX|20250710|11:53:35.061614|S|9|33.04|0|9
A|CNX|20250710|11:53:35.061674|S|26|33.04|0|26
A|CNX|20250710|12:41:59.233759|S|100|32.96|0|100
A|CNX|20250710|14:09:31.481334|S|3|33.14|0|3
A|CNX|20250710|14:09:37.266884|S|38|33.14|0|38
A|CNX|20250710|15:22:44.304215|S|100|33.21|0|100
A|CNX|20250710|15:28:34.024020|S|2|33.21|0|2
A|CNX|20250710|15:55:12.245699|S|100|33.25|0|100
A|CNX|20250710|15:58:03.154784|S|1|33.3|0|1
A|CNX|20250710|15:58:03.154784|S|1|33.3|0|1
A|CNX|20250710|15:58:56.548973|S|1|33.32|0|1
A|CNX|20250710|15:59:49.508323|S|50|33.32|0|50
A|CNXC|20250710|09:35:20.483324|S|100|59.96|0|100
A|CNXC|20250710|14:47:10.924025|S|3|59.785|0|3
A|CNXC|20250710|15:52:11.939075|S|100|59.78|0|100
A|CNXC|20250710|15:52:11.939128|S|100|59.78|0|100
A|CNXC|20250710|15:52:11.939139|S|100|59.78|0|100
A|CNXC|20250710|15:52:11.939202|S|100|59.78|0|100
A|CNXC|20250710|15:52:11.939441|S|50|59.78|0|50
A|CNXN|20250710|12:48:07.142936|S|1|67.86|0|1
A|CNXN|20250710|12:48:07.142936|S|1|67.86|0|1
A|CNXN|20250710|12:48:07.142938|S|6|67.86|0|6
A|CNXN|20250710|12:48:07.142938|S|1|67.86|0|1
A|CNXN|20250710|12:48:07.142938|S|2|67.86|0|2
A|CNXN|20250710|12:48:07.142938|S|4|67.86|0|4
A|CNXN|20250710|12:48:07.142938|S|3|67.86|0|3
A|CNXN|20250710|12:48:07.142939|S|9|67.86|0|9
A|CNXN|20250710|12:48:07.142939|S|14|67.86|0|14
A|CNXN|20250710|12:48:07.142939|S|13|67.86|0|13
A|CNXN|20250710|15:50:24.211360|S|76|67.5|0|76
A|COCO|20250710|12:14:20.758223|S|8|37.16|0|8
A|CODI|20250710|09:31:15.667205|S|6|6.48|0|6
A|CODI|20250710|09:31:15.667222|S|94|6.48|0|94
A|CODI|20250710|15:02:32.533765|S|150|6.57|0|150
A|CODI|20250710|15:02:32.533863|S|50|6.57|0|50
A|COE|20250710|10:40:55.019548|S|5|29|0|5
A|COE|20250710|10:40:55.019548|S|5|29|0|5
A|COE|20250710|12:15:24.522243|S|40|29.4|0|40
A|COE|20250710|12:19:02.370404|S|40|29.41|0|40
A|COE|20250710|12:27:11.438564|S|40|29.65|0|40
A|COF|20250710|10:17:11.976395|S|7|220.8|0|7
A|COF|20250710|11:20:28.116902|S|1|221.18|0|1
A|COF|20250710|12:10:30.233079|S|10|221.45|0|10
A|COF|20250710|12:21:12.477550|S|100|221.47|0|100
A|COF|20250710|12:21:12.477586|S|100|221.45|0|100
A|COF|20250710|13:20:35.478435|S|10|221.38|0|10
A|COF|20250710|13:35:03.198631|S|278|221.75|0|278
A|COF|20250710|13:57:00.357678|S|4|221.46|0|4
A|COF|20250710|14:07:53.714307|S|1|220.995|0|1
A|COF|20250710|14:16:14.456601|S|3|221.08|0|3
A|COF|20250710|15:18:30.840360|S|16|221.85|0|16
A|COF|20250710|15:18:30.840360|S|100|221.85|0|100
A|COF|20250710|15:18:30.840733|S|84|221.85|0|84
A|COF|20250710|15:18:30.840733|S|16|221.85|0|16
A|COF|20250710|15:32:59.867957|S|3|221.31|0|3
A|COF|20250710|15:34:58.111993|S|50|221.36|0|50
A|COF|20250710|15:43:30.621537|S|29|221.35|0|29
A|COF|20250710|15:44:27.869532|S|98|221.29|0|98
A|COF|20250710|15:44:38.397852|S|100|221.29|0|100
A|COF|20250710|15:44:38.397852|S|3|221.29|0|3
A|COF|20250710|15:44:38.397852|S|2|221.29|0|2
A|COF|20250710|15:44:40.564708|S|18|221.29|0|18
A|COF|20250710|15:45:28.883277|S|2|221.03|0|2
A|COF|20250710|15:45:30.187822|S|12|221.03|0|12
A|COF|20250710|15:46:26.027816|S|6|221.05|0|6
A|COF|20250710|15:50:00.011413|S|100|221.08|0|100
A|COF|20250710|15:50:00.011768|S|66|221.08|0|66
A|COF|20250710|15:50:18.401346|S|19|220.89|0|19
A|COF|20250710|15:51:25.158929|S|39|220.77|0|39
A|COF|20250710|15:52:29.461017|S|18|220.86|0|18
A|COF|20250710|15:52:36.955545|S|15|220.84|0|15
A|COF|20250710|15:52:52.707382|S|10|220.88|0|10
A|COF|20250710|15:53:27.215601|S|18|220.92|0|18
A|COF|20250710|15:53:30.550559|S|1|220.92|0|1
A|COF|20250710|15:53:35.117708|S|38|220.92|0|38
A|COF|20250710|15:55:00.480954|S|9|220.87|0|9
A|COF|20250710|15:55:21.456908|S|100|221.06|0|100
A|COF|20250710|15:55:21.456908|S|50|221.05|0|50
A|COF|20250710|15:55:22.131210|S|100|220.92|0|100
A|COF|20250710|15:57:48.520935|S|1|221.05|0|1
A|COF|20250710|15:57:48.520935|S|2|221.05|0|2
A|COF|20250710|15:57:48.520935|S|1|221.05|0|1
A|COF|20250710|15:58:25.794376|S|14|221.05|0|14
A|COF|20250710|15:59:45.500904|S|25|220.93|0|25
A|COFS|20250710|12:11:22.058000|S|6|30.22|0|6
A|COFS|20250710|12:11:22.058001|S|2|30.22|0|2
A|COFS|20250710|12:11:22.058001|S|2|30.22|0|2
A|COFS|20250710|13:34:29.465209|S|1|30.27|0|1
A|COFS|20250710|14:40:34.088643|S|3|30.19|0|3
A|COGT|20250710|09:48:36.167308|S|100|10.66|0|100
A|COGT|20250710|10:00:23.679684|S|10|10.825|0|10
A|COGT|20250710|10:15:14.478021|S|200|10.94|0|200
A|COGT|20250710|10:23:49.120341|S|200|10.95|0|200
A|COGT|20250710|10:30:42.256500|S|100|10.96|0|100
A|COGT|20250710|10:50:17.835724|S|100|11.28|0|100
A|COGT|20250710|10:58:19.252951|S|10|11.21|0|10
A|COGT|20250710|10:58:19.253081|S|10|11.21|0|10
A|COGT|20250710|10:58:19.253160|S|10|11.21|0|10
A|COGT|20250710|11:00:53.180780|S|200|11.15|0|200
A|COGT|20250710|11:12:55.898918|S|100|11.15|0|100
A|COGT|20250710|11:18:27.571380|S|17|11.07|0|17
A|COGT|20250710|11:27:19.563816|S|200|11|0|200
A|COGT|20250710|11:50:13.148153|S|200|11|0|200
A|COGT|20250710|12:02:10.744463|S|100|10.865|0|100
A|COGT|20250710|12:02:10.906708|S|200|10.86|0|200
A|COGT|20250710|12:02:10.961234|S|100|10.86|0|100
A|COGT|20250710|12:12:59.827665|S|100|10.76|0|100
A|COGT|20250710|12:25:41.995368|S|10|10.88|0|10
A|COGT|20250710|12:31:17.484329|S|100|10.94|0|100
A|COGT|20250710|12:38:57.915111|S|100|10.96|0|100
A|COGT|20250710|12:39:20.510287|S|200|10.95|0|200
A|COGT|20250710|12:43:16.542749|S|64|10.9|0|64
A|COGT|20250710|12:46:54.761900|S|200|10.91|0|200
A|COGT|20250710|12:50:37.367326|S|200|10.93|0|200
A|COGT|20250710|12:51:34.329164|S|100|10.94|0|100
A|COGT|20250710|13:13:41.956847|S|100|10.96|0|100
A|COGT|20250710|13:24:27.478394|S|10|10.995|0|10
A|COGT|20250710|13:24:27.478470|S|10|10.995|0|10
A|COGT|20250710|13:38:22.095485|S|100|11|0|100
A|COGT|20250710|13:44:04.754520|S|100|11.07|0|100
A|COGT|20250710|14:18:29.757480|S|200|11.02|0|200
A|COGT|20250710|14:21:24.151773|S|100|10.92|0|100
A|COGT|20250710|14:33:15.109692|S|100|11|0|100
A|COGT|20250710|14:33:32.511495|S|100|10.97|0|100
A|COGT|20250710|14:34:51.314732|S|100|10.98|0|100
A|COGT|20250710|14:58:20.723658|S|100|10.94|0|100
A|COGT|20250710|15:32:51.810892|S|10|10.975|0|10
A|COGT|20250710|15:40:09.941876|S|200|10.99|0|200
A|COGT|20250710|15:46:53.485857|S|200|10.915|0|200
A|COGT|20250710|15:54:28.557080|S|200|10.94|0|200
A|COGT|20250710|15:55:29.740995|S|200|10.92|0|200
A|COGT|20250710|15:55:29.741005|S|22|10.92|0|22
A|COGT|20250710|15:55:29.876636|S|100|10.91|0|100
A|COGT|20250710|15:55:29.876646|S|22|10.91|0|22
A|COGT|20250710|15:55:40.570986|S|200|10.89|0|200
A|COGT|20250710|15:56:46.882016|S|225|10.91|0|225
A|COGT|20250710|15:56:46.882132|S|175|10.9|0|175
A|COGT|20250710|15:57:33.542865|S|29|10.87|0|29
A|COHN|20250710|09:55:26.310370|S|1|10.36|0|1
A|COHN|20250710|14:23:14.156540|S|1|10.32|0|1
A|COHN|20250710|14:38:32.155704|S|1|10.32|0|1
A|COHN|20250710|14:54:14.576222|S|1|10.32|0|1
A|COHN|20250710|15:01:44.265259|S|1|10.32|0|1
A|COHN|20250710|15:11:32.041460|S|1|10.32|0|1
A|COHN|20250710|15:15:34.230121|S|1|10.32|0|1
A|COHN|20250710|15:45:34.220576|S|1|10.32|0|1
A|COHN|20250710|16:00:00.053379|S|1|10.27|75777|1
A|COHR|20250710|09:58:04.981453|S|100|91.77|0|100
A|COHR|20250710|10:17:00.231464|S|50|91.64|0|50
A|COHR|20250710|10:19:02.248843|S|3|91.9|0|3
A|COHR|20250710|10:28:37.398632|S|100|91.73|0|100
A|COHR|20250710|10:33:03.497837|S|3|92.11|0|3
A|COHR|20250710|11:27:54.167453|S|200|93.6|0|200
A|COHR|20250710|11:27:54.167464|S|52|93.6|0|52
A|COHR|20250710|11:29:27.162272|S|76|93.67|0|76
A|COHR|20250710|11:29:27.162291|S|200|93.67|0|200
A|COHR|20250710|11:29:27.162291|S|24|93.67|0|24
A|COHR|20250710|11:29:27.162292|S|76|93.67|0|76
A|COHR|20250710|11:29:27.162308|S|24|93.67|0|24
A|COHR|20250710|11:29:27.162308|S|52|93.67|0|52
A|COHR|20250710|11:29:27.162308|S|46|93.67|0|46
A|COHR|20250710|11:31:47.844690|S|100|93.67|0|100
A|COHR|20250710|11:31:48.001595|S|9|93.67|0|9
A|COHR|20250710|11:31:48.001675|S|13|93.67|0|13
A|COHR|20250710|11:31:50.604973|S|20|93.67|0|20
A|COHR|20250710|11:31:50.604973|S|78|93.67|0|78
A|COHR|20250710|11:31:50.605110|S|104|93.68|0|104
A|COHR|20250710|11:32:04.757384|S|6|93.67|0|6
A|COHR|20250710|11:32:38.794711|S|1|93.6|0|1
A|COHR|20250710|11:32:39.703944|S|99|93.6|0|99
A|COHR|20250710|11:32:39.703945|S|100|93.6|0|100
A|COHR|20250710|11:32:40.640824|S|40|93.6|0|40
A|COHR|20250710|11:32:56.268454|S|299|93.6|0|299
A|COHR|20250710|13:14:11.069079|S|5|93.95|0|5
A|COHR|20250710|13:17:37.465549|S|5|93.79|0|5
A|COHR|20250710|13:51:07.739532|S|207|93.98|0|207
A|COHR|20250710|14:03:31.261434|S|12|93.94|0|12
A|COHR|20250710|14:03:31.261434|S|2|93.94|0|2
A|COHR|20250710|14:10:04.449197|S|20|93.88|0|20
A|COHR|20250710|14:25:34.310365|S|80|93.89|0|80
A|COHR|20250710|14:25:34.310365|S|120|93.9|0|120
A|COHR|20250710|15:55:00.937574|S|100|93.79|0|100
A|COHR|20250710|15:56:09.806943|S|3|93.86|0|3
A|COHR|20250710|15:58:40.926816|S|3|93.82|0|3
A|COHR|20250710|15:59:04.682005|S|200|93.89|0|200
A|COHR|20250710|15:59:46.558479|S|107|93.74|0|107
A|COHR|20250710|15:59:46.558479|S|120|93.75|0|120
A|COHR|20250710|15:59:48.558743|S|100|93.71|0|100
A|COHR|20250710|15:59:49.561001|S|160|93.725|0|160
A|COHU|20250710|11:31:46.291378|S|90|20.84|0|90
A|COIN|20250710|09:30:00.111912|S|100|372.425|0|100
A|COIN|20250710|09:30:02.995914|S|8|372.865|0|8
A|COIN|20250710|09:31:07.495701|S|5|371.87|0|5
A|COIN|20250710|09:32:13.874887|S|100|373.4|0|100
A|COIN|20250710|09:35:26.287626|S|40|373.84|0|40
A|COIN|20250710|09:38:33.783495|S|62|374.3|0|62
A|COIN|20250710|09:39:33.647091|S|100|373.91|0|100
A|COIN|20250710|09:40:25.937062|S|21|373.9|0|21
A|COIN|20250710|09:43:02.057970|S|100|375.73|0|100
A|COIN|20250710|09:43:13.098666|S|52|376.03|0|52
A|COIN|20250710|09:43:13.098768|S|48|376.03|0|48
A|COIN|20250710|09:43:13.098768|S|4|376.02|0|4
A|COIN|20250710|09:43:13.099096|S|48|376.02|0|48
A|COIN|20250710|09:44:14.854797|S|4|376.12|0|4
A|COIN|20250710|09:48:37.335842|S|62|372.5|0|62
A|COIN|20250710|09:51:38.185347|S|27|373.06|0|27
A|COIN|20250710|09:52:54.398683|S|17|372.7|0|17
A|COIN|20250710|09:54:24.192984|S|100|373.2|0|100
A|COIN|20250710|10:08:53.156080|S|100|372.75|0|100
A|COIN|20250710|10:17:15.639945|S|100|374.23|0|100
A|COIN|20250710|10:18:09.398829|S|100|375.16|0|100
A|COIN|20250710|10:21:27.653830|S|1|373.44|0|1
A|COIN|20250710|10:21:27.653861|S|2|373.44|0|2
A|COIN|20250710|10:23:46.990784|S|100|374.6|0|100
A|COIN|20250710|10:24:21.023358|S|3|375.03|0|3
A|COIN|20250710|10:25:01.730040|S|1|374.18|0|1
A|COIN|20250710|10:25:01.739187|S|78|374.18|0|78
A|COIN|20250710|10:27:44.455829|S|4|370|0|4
A|COIN|20250710|10:27:44.455848|S|41|370|0|41
A|COIN|20250710|10:27:57.765316|S|5|369.93|0|5
A|COIN|20250710|10:34:00.435943|S|2|371.75|0|2
A|COIN|20250710|10:43:33.007407|S|2|373.875|0|2
A|COIN|20250710|10:44:25.590796|S|11|373.51|0|11
A|COIN|20250710|10:45:08.229816|S|100|373.92|0|100
A|COIN|20250710|10:46:55.841728|S|100|374.77|0|100
A|COIN|20250710|10:48:33.767226|S|5|375.21|0|5
A|COIN|20250710|10:49:56.643661|S|16|375.21|0|16
A|COIN|20250710|10:51:05.105414|S|100|375.92|0|100
A|COIN|20250710|10:53:22.073781|S|3|376.66|0|3
A|COIN|20250710|10:54:00.437928|S|62|377.69|0|62
A|COIN|20250710|11:00:05.377503|S|7|376.39|0|7
A|COIN|20250710|11:00:51.363899|S|4|376.98|0|4
A|COIN|20250710|11:01:58.012414|S|1|377.28|0|1
A|COIN|20250710|11:01:58.012447|S|2|377.28|0|2
A|COIN|20250710|11:03:09.431114|S|1|377.23|0|1
A|COIN|20250710|11:03:11.757267|S|3|377.24|0|3
A|COIN|20250710|11:07:35.431624|S|19|377.69|0|19
A|COIN|20250710|11:11:37.833759|S|3|376.91|0|3
A|COIN|20250710|11:12:57.235774|S|3|376.43|0|3
A|COIN|20250710|11:24:23.338014|S|79|379.41|0|79
A|COIN|20250710|11:24:23.340990|S|42|379.41|0|42
A|COIN|20250710|11:25:55.471514|S|100|379.59|0|100
A|COIN|20250710|11:25:55.471599|S|100|379.59|0|100
A|COIN|20250710|11:30:06.352247|S|4|379.99|0|4
A|COIN|20250710|11:53:06.293725|S|8|378.955|0|8
A|COIN|20250710|12:02:28.012136|S|3|379.53|0|3
A|COIN|20250710|12:02:28.012199|S|14|379.53|0|14
A|COIN|20250710|12:08:13.640724|S|5|379.05|0|5
A|COIN|20250710|12:11:53.571617|S|100|379.665|0|100
A|COIN|20250710|12:21:42.249428|S|3|378.8|0|3
A|COIN|20250710|12:22:19.855430|S|7|378.775|0|7
A|COIN|20250710|12:26:29.097544|S|100|382.44|0|100
A|COIN|20250710|12:27:15.234111|S|100|382.99|0|100
A|COIN|20250710|12:27:15.234827|S|100|382.99|0|100
A|COIN|20250710|12:36:31.661369|S|62|382.74|0|62
A|COIN|20250710|12:36:31.666575|S|100|382.78|0|100
A|COIN|20250710|12:39:27.827000|S|6|382.95|0|6
A|COIN|20250710|12:39:37.803291|S|2|382.865|0|2
A|COIN|20250710|12:40:54.542519|S|100|381.54|0|100
A|COIN|20250710|12:41:44.800055|S|8|382.37|0|8
A|COIN|20250710|12:41:44.800056|S|8|382.41|0|8
A|COIN|20250710|12:41:44.800056|S|92|382.37|0|92
A|COIN|20250710|12:45:23.125408|S|100|380.44|0|100
A|COIN|20250710|12:46:49.797957|S|40|381.82|0|40
A|COIN|20250710|12:51:48.983459|S|100|379.73|0|100
A|COIN|20250710|12:51:48.983476|S|100|379.77|0|100
A|COIN|20250710|12:57:12.684335|S|100|379.6|0|100
A|COIN|20250710|13:00:16.615984|S|4|380.56|0|4
A|COIN|20250710|13:04:13.069003|S|100|381.31|0|100
A|COIN|20250710|13:05:13.936912|S|14|381.89|0|14
A|COIN|20250710|13:21:46.859877|S|50|382.33|0|50
A|COIN|20250710|13:32:21.037019|S|62|382.7|0|62
A|COIN|20250710|13:32:21.087373|S|86|383.33|0|86
A|COIN|20250710|13:32:22.716886|S|60|383.45|0|60
A|COIN|20250710|13:32:22.716886|S|40|383.5|0|40
A|COIN|20250710|13:35:52.393063|S|100|383.53|0|100
A|COIN|20250710|13:39:51.992628|S|20|383.87|0|20
A|COIN|20250710|13:47:17.767632|S|9|383.62|0|9
A|COIN|20250710|13:47:17.767657|S|91|383.62|0|91
A|COIN|20250710|13:50:53.783501|S|35|383.29|0|35
A|COIN|20250710|13:52:14.916673|S|62|383.21|0|62
A|COIN|20250710|14:13:19.588040|S|20|382.19|0|20
A|COIN|20250710|14:28:12.161958|S|100|381.68|0|100
A|COIN|20250710|14:36:35.763134|S|100|382.18|0|100
A|COIN|20250710|14:50:45.040523|S|8|382.68|0|8
A|COIN|20250710|14:54:01.163327|S|14|382.99|0|14
A|COIN|20250710|14:54:01.163327|S|1|383.04|0|1
A|COIN|20250710|15:03:00.247180|S|38|385.23|0|38
A|COIN|20250710|15:03:00.250973|S|38|385.19|0|38
A|COIN|20250710|15:04:12.190666|S|1|385.15|0|1
A|COIN|20250710|15:06:18.848962|S|20|385.68|0|20
A|COIN|20250710|15:09:07.503656|S|5|387.51|0|5
A|COIN|20250710|15:10:04.774282|S|100|387.53|0|100
A|COIN|20250710|15:11:05.797287|S|100|387.21|0|100
A|COIN|20250710|15:13:13.550001|S|16|387.11|0|16
A|COIN|20250710|15:14:34.464237|S|15|387.28|0|15
A|COIN|20250710|15:16:06.209411|S|167|387.65|0|167
A|COIN|20250710|15:16:27.369813|S|14|388.38|0|14
A|COIN|20250710|15:17:49.995716|S|62|387.92|0|62
A|COIN|20250710|15:17:49.996358|S|62|387.93|0|62
A|COIN|20250710|15:17:49.996359|S|100|387.95|0|100
A|COIN|20250710|15:17:49.997171|S|100|387.95|0|100
A|COIN|20250710|15:18:16.357713|S|100|387.69|0|100
A|COIN|20250710|15:18:52.864140|S|20|387.62|0|20
A|COIN|20250710|15:20:52.941507|S|12|387.01|0|12
A|COIN|20250710|15:21:17.415645|S|15|387|0|15
A|COIN|20250710|15:22:06.002063|S|100|387.24|0|100
A|COIN|20250710|15:22:06.002063|S|14|387.2|0|14
A|COIN|20250710|15:22:06.021651|S|100|387.2|0|100
A|COIN|20250710|15:22:40.660785|S|22|387.22|0|22
A|COIN|20250710|15:24:45.986335|S|3|387.2|0|3
A|COIN|20250710|15:25:45.209847|S|6|388.35|0|6
A|COIN|20250710|15:28:57.419788|S|4|388.08|0|4
A|COIN|20250710|15:30:23.852862|S|6|388.43|0|6
A|COIN|20250710|15:32:55.831491|S|100|388.69|0|100
A|COIN|20250710|15:32:55.831492|S|100|388.74|0|100
A|COIN|20250710|15:33:21.995551|S|100|387.92|0|100
A|COIN|20250710|15:33:21.995551|S|100|387.88|0|100
A|COIN|20250710|15:33:21.995577|S|7|387.93|0|7
A|COIN|20250710|15:33:35.924424|S|200|387.94|0|200
A|COIN|20250710|15:34:01.617178|S|5|387.99|0|5
A|COIN|20250710|15:34:44.522581|S|9|388.24|0|9
A|COIN|20250710|15:34:58.452565|S|100|388.175|0|100
A|COIN|20250710|15:36:55.420916|S|100|388.16|0|100
A|COIN|20250710|15:37:22.456910|S|9|388.05|0|9
A|COIN|20250710|15:38:00.317764|S|2|387.72|0|2
A|COIN|20250710|15:38:00.317774|S|1|387.72|0|1
A|COIN|20250710|15:38:02.133156|S|18|387.72|0|18
A|COIN|20250710|15:38:38.974212|S|100|387.35|0|100
A|COIN|20250710|15:38:59.476175|S|1|387.18|0|1
A|COIN|20250710|15:39:29.027095|S|19|387.21|0|19
A|COIN|20250710|15:40:18.358422|S|5|387.64|0|5
A|COIN|20250710|15:40:19.428358|S|8|387.61|0|8
A|COIN|20250710|15:40:47.692225|S|6|387.89|0|6
A|COIN|20250710|15:40:47.692225|S|1|387.89|0|1
A|COIN|20250710|15:41:13.093054|S|1|387.75|0|1
A|COIN|20250710|15:42:37.362593|S|11|388.44|0|11
A|COIN|20250710|15:42:37.363177|S|11|388.43|0|11
A|COIN|20250710|15:43:29.817614|S|6|388.71|0|6
A|COIN|20250710|15:43:29.818189|S|1|388.75|0|1
A|COIN|20250710|15:43:29.818436|S|5|388.75|0|5
A|COIN|20250710|15:43:29.818679|S|1|388.75|0|1
A|COIN|20250710|15:43:29.819111|S|5|388.75|0|5
A|COIN|20250710|15:43:29.819172|S|5|388.75|0|5
A|COIN|20250710|15:43:29.819695|S|1|388.75|0|1
A|COIN|20250710|15:43:29.821307|S|5|388.75|0|5
A|COIN|20250710|15:43:29.821745|S|1|388.75|0|1
A|COIN|20250710|15:43:29.822228|S|1|388.75|0|1
A|COIN|20250710|15:43:29.824270|S|5|388.75|0|5
A|COIN|20250710|15:43:29.824733|S|1|388.75|0|1
A|COIN|20250710|15:43:29.826841|S|6|388.75|0|6
A|COIN|20250710|15:43:29.827296|S|1|388.75|0|1
A|COIN|20250710|15:43:29.828202|S|5|388.75|0|5
A|COIN|20250710|15:43:29.828687|S|1|388.75|0|1
A|COIN|20250710|15:44:11.244275|S|1|388.61|0|1
A|COIN|20250710|15:44:50.636702|S|1|388.21|0|1
A|COIN|20250710|15:45:28.711745|S|13|387.9|0|13
A|COIN|20250710|15:45:29.827741|S|100|387.67|0|100
A|COIN|20250710|15:46:25.365554|S|1|388.17|0|1
A|COIN|20250710|15:46:49.223891|S|100|388.23|0|100
A|COIN|20250710|15:46:54.263106|S|13|387.98|0|13
A|COIN|20250710|15:47:18.744991|S|92|387.83|0|92
A|COIN|20250710|15:47:18.902091|S|98|387.75|0|98
A|COIN|20250710|15:47:19.091587|S|44|387.54|0|44
A|COIN|20250710|15:47:53.339337|S|15|387.07|0|15
A|COIN|20250710|15:48:10.792273|S|84|386.14|0|84
A|COIN|20250710|15:48:15.863560|S|2|386.22|0|2
A|COIN|20250710|15:48:59.926438|S|100|387.15|0|100
A|COIN|20250710|15:50:26.449407|S|2|388.06|0|2
A|COIN|20250710|15:50:35.152968|S|15|388.28|0|15
A|COIN|20250710|15:50:37.667147|S|100|388.32|0|100
A|COIN|20250710|15:50:52.104346|S|1|388.51|0|1
A|COIN|20250710|15:50:52.399408|S|15|388.5|0|15
A|COIN|20250710|15:50:52.399409|S|9|388.5|0|9
A|COIN|20250710|15:51:28.359989|S|17|387.79|0|17
A|COIN|20250710|15:51:28.359989|S|8|387.79|0|8
A|COIN|20250710|15:52:01.968236|S|14|386.96|0|14
A|COIN|20250710|15:52:01.968236|S|2|386.96|0|2
A|COIN|20250710|15:52:01.968256|S|11|386.96|0|11
A|COIN|20250710|15:54:58.040955|S|100|386.88|0|100
A|COIN|20250710|15:55:00.271728|S|1|387.42|0|1
A|COIN|20250710|15:55:01.570479|S|20|387.62|0|20
A|COIN|20250710|15:55:13.610426|S|13|388.39|0|13
A|COIN|20250710|15:55:43.736491|S|9|388.54|0|9
A|COIN|20250710|15:55:44.625276|S|91|388.54|0|91
A|COIN|20250710|15:56:52.425211|S|6|388.79|0|6
A|COIN|20250710|15:59:18.729294|E|100|388.44|0|100
A|COIN|20250710|15:59:18.864194|S|8|388.47|0|8
A|COIN|20250710|15:59:39.523215|S|100|388.85|0|100
A|COKE|20250710|11:34:57.808100|S|100|113.5|0|100
A|COKE|20250710|13:03:33.057668|S|113|114.12|0|113
A|COKE|20250710|14:41:14.764549|S|1|113.91|0|1
A|COKE|20250710|15:52:26.777881|S|9|114.24|0|9
A|COKE|20250710|15:52:30.879912|S|9|114.24|0|9
A|COKE|20250710|15:52:32.039161|S|122|114.24|0|122
A|COLB|20250710|09:32:38.242762|S|25|24.915|0|25
A|COLB|20250710|10:13:00.623968|S|100|25.23|0|100
A|COLB|20250710|10:22:52.716722|S|150|25.21|0|150
A|COLB|20250710|10:37:25.354608|S|100|25.3|0|100
A|COLB|20250710|10:37:45.684698|S|100|25.28|0|100
A|COLB|20250710|10:51:07.641114|S|1|25.195|0|1
A|COLB|20250710|10:51:07.643296|S|2|25.195|0|2
A|COLB|20250710|10:51:07.644512|S|2|25.195|0|2
A|COLB|20250710|10:51:07.646323|S|1|25.195|0|1
A|COLB|20250710|11:28:49.896827|S|100|25.18|0|100
A|COLB|20250710|12:56:18.000611|S|25|25.245|0|25
A|COLB|20250710|12:56:18.000706|S|25|25.245|0|25
A|COLB|20250710|14:32:54.235114|S|100|25.175|0|100
A|COLB|20250710|15:40:16.083528|S|1|25.21|0|1
A|COLB|20250710|15:56:10.416600|S|25|25.215|0|25
A|COLD|20250710|09:52:37.976654|S|100|16.305|0|100
A|COLD|20250710|10:32:56.455982|S|200|16.54|0|200
A|COLD|20250710|10:48:45.017049|S|100|16.54|0|100
A|COLD|20250710|10:48:45.017079|S|100|16.54|0|100
A|COLD|20250710|10:53:55.119436|S|10|16.57|0|10
A|COLD|20250710|10:54:46.203059|S|100|16.57|0|100
A|COLD|20250710|11:13:10.238415|S|2|16.66|0|2
A|COLD|20250710|11:23:45.543239|S|30|16.6|0|30
A|COLD|20250710|11:24:06.635147|S|48|16.6|0|48
A|COLD|20250710|11:27:09.340428|S|30|16.58|0|30
A|COLD|20250710|12:06:33.117410|S|62|16.54|0|62
A|COLD|20250710|13:01:05.060255|S|62|16.43|0|62
A|COLD|20250710|13:32:43.213903|S|62|16.48|0|62
A|COLD|20250710|13:40:04.970903|S|117|16.47|0|117
A|COLD|20250710|14:03:47.275876|S|78|16.48|0|78
A|COLD|20250710|14:48:25.509663|S|100|16.51|0|100
A|COLD|20250710|14:53:35.776677|S|200|16.525|0|200
A|COLD|20250710|14:53:35.792806|S|40|16.525|0|40
A|COLD|20250710|14:53:36.720736|S|120|16.525|0|120
A|COLD|20250710|14:53:37.279935|S|120|16.525|0|120
A|COLD|20250710|14:55:40.899132|S|100|16.525|0|100
A|COLD|20250710|14:55:41.516033|S|20|16.525|0|20
A|COLD|20250710|15:49:49.035132|S|100|16.535|0|100
A|COLD|20250710|15:54:48.501098|S|190|16.515|0|190
A|COLD|20250710|15:54:48.846796|S|190|16.515|0|190
A|COLD|20250710|15:55:45.715998|S|200|16.545|0|200
A|COLD|20250710|15:55:45.730499|S|200|16.545|0|200
A|COLD|20250710|15:55:45.741667|S|200|16.545|0|200
A|COLD|20250710|15:55:53.367647|S|200|16.545|0|200
A|COLD|20250710|15:55:53.378649|S|200|16.545|0|200
A|COLD|20250710|15:55:53.407106|S|200|16.545|0|200
A|COLD|20250710|15:55:53.430995|S|200|16.545|0|200
A|COLD|20250710|15:55:53.459056|S|200|16.545|0|200
A|COLD|20250710|15:55:53.502660|S|200|16.545|0|200
A|COLD|20250710|15:55:53.529929|S|200|16.545|0|200
A|COLD|20250710|15:55:54.783230|S|200|16.545|0|200
A|COLD|20250710|15:55:54.803314|S|200|16.545|0|200
A|COLD|20250710|15:55:55.110805|S|200|16.545|0|200
A|COLD|20250710|15:55:55.236315|S|200|16.545|0|200
A|COLD|20250710|15:55:55.254393|S|200|16.545|0|200
A|COLD|20250710|15:55:55.270092|S|200|16.545|0|200
A|COLD|20250710|15:55:55.329524|S|200|16.545|0|200
A|COLD|20250710|15:56:04.399925|S|100|16.55|0|100
A|COLD|20250710|15:56:04.400964|S|100|16.55|0|100
A|COLD|20250710|15:56:04.400965|S|100|16.55|0|100
A|COLD|20250710|15:56:55.619342|S|16|16.57|0|16
A|COLD|20250710|15:56:55.619792|S|84|16.57|0|84
A|COLD|20250710|15:56:55.619792|S|100|16.57|0|100
A|COLD|20250710|15:56:55.619861|S|34|16.57|0|34
A|COLD|20250710|15:58:15.245165|S|100|16.57|0|100
A|COLD|20250710|15:58:15.245972|S|100|16.57|0|100
A|COLD|20250710|15:58:15.246207|S|100|16.57|0|100
A|COLD|20250710|15:58:54.565475|S|100|16.56|0|100
A|COLD|20250710|15:59:15.077542|S|100|16.55|0|100
A|COLD|20250710|15:59:15.077542|S|100|16.55|0|100
A|COLD|20250710|15:59:15.078369|S|295|16.55|0|295
A|COLD|20250710|15:59:17.570822|S|200|16.55|0|200
A|COLD|20250710|15:59:17.571209|S|6|16.55|0|6
A|COLD|20250710|15:59:18.205027|S|200|16.545|0|200
A|COLD|20250710|15:59:19.623999|S|94|16.55|0|94
A|COLD|20250710|15:59:25.490703|S|100|16.55|0|100
A|COLD|20250710|15:59:31.547598|S|100|16.55|0|100
A|COLD|20250710|15:59:37.742079|S|100|16.55|0|100
A|COLL|20250710|10:13:34.375883|S|5|32.63|0|5
A|COLM|20250710|15:41:22.609161|S|5|63.73|0|5
A|COLM|20250710|15:41:22.609276|S|20|63.72|0|20
A|COM|20250710|15:21:41.460315|S|1800|28.11|0|1800
A|COMM|20250710|09:50:15.470394|S|1|7.93|0|1
A|COMM|20250710|11:01:27.246661|S|100|7.81|0|100
A|COMM|20250710|11:22:06.604142|S|100|7.785|0|100
A|COMM|20250710|11:47:48.518748|S|1|7.9|0|1
A|COMM|20250710|15:44:06.271804|S|199|7.915|0|199
A|COMM|20250710|15:45:21.271753|S|200|7.915|0|200
A|COMM|20250710|15:55:53.364853|S|200|7.885|0|200
A|COMM|20250710|15:58:54.409233|S|100|7.875|0|100
A|COMP|20250710|09:31:19.280860|S|100|6.59|0|100
A|COMP|20250710|09:46:16.320396|S|100|6.605|0|100
A|COMP|20250710|09:51:25.318493|S|100|6.585|0|100
A|COMP|20250710|09:55:27.756625|S|100|6.585|0|100
A|COMP|20250710|11:04:54.391942|S|1|6.71|0|1
A|COMP|20250710|11:10:04.975673|S|100|6.675|0|100
A|COMP|20250710|11:10:07.560588|S|400|6.685|0|400
A|COMP|20250710|11:10:24.424046|S|100|6.685|0|100
A|COMP|20250710|11:14:50.694606|S|400|6.665|0|400
A|COMP|20250710|14:06:29.514862|S|100|6.73|0|100
A|COMP|20250710|14:41:28.920481|S|100|6.73|0|100
A|COMP|20250710|15:44:53.691423|S|110|6.73|0|110
A|COMP|20250710|15:46:26.507620|S|270|6.735|0|270
A|COMP|20250710|15:46:26.508571|S|100|6.735|0|100
A|COMP|20250710|15:56:23.102198|S|100|6.76|0|100
A|COMP|20250710|15:56:23.102198|S|200|6.755|0|200
A|COMP|20250710|15:57:48.555122|S|100|6.765|0|100
A|COMP|20250710|15:59:50.161323|S|93|6.755|0|93
A|COMT|20250710|09:31:35.670355|S|100|26.22|0|100
A|COMT|20250710|09:36:18.525551|S|190|26.22|0|190
A|COMT|20250710|09:36:18.525615|S|238|26.22|0|238
A|CON|20250710|12:00:47.510021|S|71|20.4|0|71
A|CON|20250710|12:00:47.510373|S|29|20.4|0|29
A|CON|20250710|12:00:47.510373|S|71|20.4|0|71
A|CON|20250710|12:00:47.510506|S|25|20.4|0|25
A|CON|20250710|12:00:47.510703|S|4|20.4|0|4
A|CON|20250710|12:13:24.694049|S|100|20.48|0|100
A|CON|20250710|12:20:10.290168|S|12|20.47|0|12
A|CON|20250710|15:01:10.763780|S|100|20.69|0|100
A|CON|20250710|15:01:10.784111|S|100|20.69|0|100
A|CON|20250710|15:01:10.784411|S|24|20.69|0|24
A|CON|20250710|15:01:10.784476|S|76|20.69|0|76
A|CON|20250710|15:28:03.462585|S|17|20.59|0|17
A|CON|20250710|15:28:03.462586|S|88|20.59|0|88
A|CON|20250710|15:28:03.463246|S|60|20.59|0|60
A|CON|20250710|15:28:03.463261|S|40|20.59|0|40
A|CON|20250710|15:29:55.186532|S|1|20.58|0|1
A|CON|20250710|15:52:00.801672|S|100|20.49|0|100
A|CON|20250710|15:52:00.801868|S|100|20.49|0|100
A|CON|20250710|15:57:04.773502|S|100|20.48|0|100
A|CON|20250710|15:57:04.773502|S|100|20.48|0|100
A|CON|20250710|15:57:04.773503|S|11|20.48|0|11
A|CON|20250710|15:57:04.773503|S|100|20.48|0|100
A|CON|20250710|15:57:57.530607|S|100|20.47|0|100
A|CON|20250710|15:57:57.530661|S|100|20.47|0|100
A|CON|20250710|15:57:57.531037|S|100|20.47|0|100
A|CONI|20250710|12:06:25.418298|E|1900|2|0|1900
A|CONI|20250710|12:06:25.418574|E|200|2|0|200
A|CONI|20250710|12:06:25.425690|E|200|2|0|200
A|CONI|20250710|15:33:21.027254|S|1000|1.92|0|1000
A|CONL|20250710|09:30:01.702470|S|100|51.38|0|100
A|CONL|20250710|09:31:36.201378|S|100|51.28|0|100
A|CONL|20250710|09:59:00.992510|S|100|51.015|0|100
A|CONL|20250710|09:59:00.992668|S|100|51.02|0|100
A|CONL|20250710|10:28:18.354020|S|100|50.615|0|100
A|CONL|20250710|11:33:03.919931|S|100|53.45|0|100
A|CONL|20250710|12:56:42.416539|S|100|53.55|0|100
A|CONL|20250710|12:57:16.194744|S|50|53.48|0|50
A|CONL|20250710|13:44:00.969719|S|42|54.79|0|42
A|CONL|20250710|13:44:00.969719|S|10|54.79|0|10
A|CONL|20250710|13:44:00.969801|S|57|54.79|0|57
A|CONL|20250710|13:44:00.969801|S|85|54.79|0|85
A|CONL|20250710|13:44:00.970177|S|34|54.79|0|34
A|CONL|20250710|13:44:00.970177|S|9|54.79|0|9
A|CONL|20250710|13:44:00.970177|S|100|54.79|0|100
A|CONL|20250710|13:44:00.970195|S|100|54.79|0|100
A|CONL|20250710|13:44:00.970195|S|100|54.79|0|100
A|CONL|20250710|13:44:00.976991|S|100|54.79|0|100
A|CONL|20250710|13:44:00.976991|S|85|54.79|0|85
A|CONL|20250710|13:57:05.553108|S|89|54.36|0|89
A|CONL|20250710|13:57:05.553159|S|11|54.36|0|11
A|CONL|20250710|15:42:36.883063|S|100|55.945|0|100
A|CONY|20250710|09:30:04.537151|S|100|9.58|0|100
A|CONY|20250710|09:30:07.158226|S|801|9.575|0|801
A|CONY|20250710|09:30:08.835143|S|100|9.575|0|100
A|CONY|20250710|09:30:08.835194|S|100|9.575|0|100
A|CONY|20250710|09:30:08.835206|S|200|9.575|0|200
A|CONY|20250710|09:30:08.835251|S|183|9.57|0|183
A|CONY|20250710|09:30:08.835251|S|17|9.575|0|17
A|CONY|20250710|09:30:09.364831|S|112|9.56|0|112
A|CONY|20250710|09:30:09.365111|S|1288|9.56|0|1288
A|CONY|20250710|09:49:14.252839|S|1|9.57|0|1
A|CONY|20250710|10:44:40.228125|S|100|9.575|0|100
A|CONY|20250710|11:30:55.419776|S|100|9.665|0|100
A|CONY|20250710|11:56:08.285028|S|100|9.645|0|100
A|CONY|20250710|12:17:29.108661|S|70|9.64|0|70
A|CONY|20250710|12:26:02.411479|S|988|9.7|0|988
A|CONY|20250710|12:26:02.411552|S|2|9.7|0|2
A|CONY|20250710|12:34:26.834495|S|100|9.73|0|100
A|CONY|20250710|12:46:24.843088|S|45|9.7|0|45
A|CONY|20250710|15:03:33.637228|S|179|9.765|0|179
A|CONY|20250710|15:03:33.637785|S|1221|9.765|0|1221
A|CONY|20250710|15:05:10.940138|S|1400|9.77|0|1400
A|CONY|20250710|15:05:30.667116|S|1400|9.775|0|1400
A|CONY|20250710|15:09:59.841860|S|1400|9.805|0|1400
A|CONY|20250710|15:16:08.216768|S|100|9.805|0|100
A|CONY|20250710|15:17:53.700986|S|2000|9.795|0|2000
A|CONY|20250710|15:21:24.558724|S|11|9.8|0|11
A|CONY|20250710|15:22:07.598595|S|122|9.795|0|122
A|CONY|20250710|15:42:53.501422|S|5|9.82|0|5
A|CONY|20250710|15:42:53.501947|S|18|9.82|0|18
A|CONY|20250710|15:48:55.308177|S|2000|9.8|0|2000
A|CONY|20250710|15:48:55.308354|S|2000|9.8|0|2000
A|CONY|20250710|15:51:33.248742|S|100|9.8|0|100
A|COO|20250710|09:54:33.025390|S|100|75.1|0|100
A|COO|20250710|10:05:14.332614|S|1|75.365|0|1
A|COO|20250710|10:05:15.060314|S|1|75.365|0|1
A|COO|20250710|10:42:47.956848|S|10|76.03|0|10
A|COO|20250710|10:45:07.873007|S|2|76.01|0|2
A|COO|20250710|10:45:07.873008|S|2|75.98|0|2
A|COO|20250710|10:45:07.873079|S|1|75.98|0|1
A|COO|20250710|10:45:07.873104|S|1|75.98|0|1
A|COO|20250710|10:53:58.165457|S|100|76.06|0|100
A|COO|20250710|11:29:04.432893|S|25|76.245|0|25
A|COO|20250710|12:02:12.234173|S|5|76.2|0|5
A|COO|20250710|12:37:51.128271|S|100|76.41|0|100
A|COO|20250710|15:49:58.500251|S|13|76.77|0|13
A|COO|20250710|15:51:37.517042|S|100|76.69|0|100
A|COO|20250710|15:56:52.396752|S|11|76.66|0|11
A|COOK|20250710|12:14:00.912716|S|100|1.98|0|100
A|COOK|20250710|12:15:45.056326|S|100|1.97|0|100
A|COOK|20250710|12:18:36.708609|S|100|1.97|0|100
A|COOK|20250710|14:45:35.468819|S|10|1.99|0|10
A|COOP|20250710|13:30:24.314258|S|100|148.45|0|100
A|COP|20250710|09:33:14.094034|S|100|93.77|0|100
A|COP|20250710|09:34:42.878065|S|2|93.69|0|2
A|COP|20250710|09:34:42.878065|S|29|93.69|0|29
A|COP|20250710|09:34:42.878065|S|1|93.69|0|1
A|COP|20250710|09:34:42.878065|S|15|93.69|0|15
A|COP|20250710|09:35:08.499453|S|1|93.63|0|1
A|COP|20250710|09:35:08.499453|S|13|93.63|0|13
A|COP|20250710|09:35:08.506093|S|1|93.61|0|1
A|COP|20250710|09:49:19.367783|S|1|93.72|0|1
A|COP|20250710|10:23:57.621957|S|7|95.1|0|7
A|COP|20250710|10:32:01.169151|S|11|95.37|0|11
A|COP|20250710|10:43:31.050439|S|2|95.45|0|2
A|COP|20250710|10:47:32.452299|S|11|95.03|0|11
A|COP|20250710|11:08:56.092300|S|15|95.21|0|15
A|COP|20250710|11:23:11.944546|S|1|95.17|0|1
A|COP|20250710|11:32:12.163370|S|1|95.11|0|1
A|COP|20250710|12:34:16.258789|S|1|95.07|0|1
A|COP|20250710|13:28:33.941303|S|300|95.07|0|300
A|COP|20250710|13:37:55.960836|S|1|95.14|0|1
A|COP|20250710|15:04:45.660139|S|11|94.97|0|11
A|COP|20250710|15:18:53.610523|S|100|95.005|0|100
A|COP|20250710|15:26:50.380162|S|200|94.85|0|200
A|COP|20250710|15:26:50.380176|S|200|94.85|0|200
A|COP|20250710|15:39:12.494761|S|2|94.9|0|2
A|COP|20250710|15:50:02.122738|S|150|95.18|0|150
A|COP|20250710|15:50:02.123288|S|100|95.18|0|100
A|COP|20250710|15:54:04.178488|S|200|95.24|0|200
A|COP|20250710|15:54:04.178559|S|200|95.24|0|200
A|COP|20250710|15:57:46.702989|S|1|95.36|0|1
A|COPL|20250710|14:23:11.571488|S|100|10.06|0|100
A|COPX|20250710|10:49:42.882352|S|200|45.25|0|200
A|COPX|20250710|11:59:28.570963|S|100|45.34|0|100
A|COPX|20250710|13:13:59.129878|S|16|45.32|0|16
A|COPX|20250710|13:13:59.130332|S|75|45.32|0|75
A|COR|20250710|10:09:53.762127|S|38|300.12|0|38
A|COR|20250710|11:22:40.609662|S|100|295.15|0|100
A|COR|20250710|11:35:26.624787|S|10|297.09|0|10
A|COR|20250710|12:58:03.041740|S|1|297.45|0|1
A|COR|20250710|12:58:03.042760|S|106|297.44|0|106
A|COR|20250710|15:39:36.417436|S|5|297.41|0|5
A|COR|20250710|15:39:36.418971|S|16|297.41|0|16
A|COR|20250710|15:39:39.544276|S|8|297.4|0|8
A|COR|20250710|15:39:39.544369|S|12|297.4|0|12
A|COR|20250710|15:42:22.107304|S|177|297.51|0|177
A|COR|20250710|15:50:52.035787|S|100|297.25|0|100
A|COR|20250710|15:51:55.191035|S|12|297.29|0|12
A|COR|20250710|15:52:06.714085|S|24|297.1|0|24
A|COR|20250710|15:53:24.264553|S|2|296.75|0|2
A|COR|20250710|15:53:24.264553|S|1|296.75|0|1
A|COR|20250710|15:53:24.264553|S|3|296.75|0|3
A|COR|20250710|15:54:04.625297|S|2|296.61|0|2
A|COR|20250710|15:54:17.369575|S|100|296.73|0|100
A|CORT|20250710|10:42:45.002120|S|100|71.26|0|100
A|CORT|20250710|10:42:45.002246|S|4|71.25|0|4
A|CORT|20250710|10:42:45.002254|S|4|71.25|0|4
A|CORT|20250710|12:24:25.284786|S|1|71.5|0|1
A|CORT|20250710|13:56:50.254308|S|5|71.9|0|5
A|CORT|20250710|15:42:50.188657|S|27|72.09|0|27
A|CORT|20250710|15:51:57.782596|S|100|71.87|0|100
A|CORZ|20250710|09:30:01.684620|S|100|13.43|0|100
A|CORZ|20250710|09:36:17.900616|S|69|13.29|0|69
A|CORZ|20250710|09:40:06.613810|E|100|13.2|0|100
A|CORZ|20250710|09:53:34.297707|S|100|13.29|0|100
A|CORZ|20250710|09:55:36.112932|S|100|13.35|0|100
A|CORZ|20250710|09:58:17.588116|S|100|13.2|0|100
A|CORZ|20250710|10:01:29.389217|S|100|13.02|0|100
A|CORZ|20250710|10:01:29.391377|S|100|13.02|0|100
A|CORZ|20250710|10:06:03.680254|S|10|12.97|0|10
A|CORZ|20250710|10:26:15.630939|S|90|13.02|0|90
A|CORZ|20250710|10:43:14.921185|S|100|13.055|0|100
A|CORZ|20250710|10:43:31.212343|S|100|13.055|0|100
A|CORZ|20250710|10:43:43.184069|S|100|13.055|0|100
A|CORZ|20250710|10:48:43.452542|S|73|13.055|0|73
A|CORZ|20250710|10:48:43.453054|S|100|13.06|0|100
A|CORZ|20250710|10:50:33.024198|S|100|13.06|0|100
A|CORZ|20250710|10:59:55.485222|S|500|13.075|0|500
A|CORZ|20250710|11:22:27.222994|S|100|13.115|0|100
A|CORZ|20250710|11:25:48.161116|S|100|13.11|0|100
A|CORZ|20250710|11:40:38.166973|S|100|13.195|0|100
A|CORZ|20250710|11:40:44.731971|S|100|13.19|0|100
A|CORZ|20250710|11:44:47.867712|S|148|13.185|0|148
A|CORZ|20250710|12:06:44.610363|S|100|13.3|0|100
A|CORZ|20250710|12:21:41.491477|S|100|13.26|0|100
A|CORZ|20250710|12:24:04.823278|S|110|13.215|0|110
A|CORZ|20250710|12:26:22.354249|S|100|13.255|0|100
A|CORZ|20250710|12:30:40.720678|S|47|13.25|0|47
A|CORZ|20250710|12:41:01.476671|S|100|13.305|0|100
A|CORZ|20250710|13:04:33.223356|S|173|13.305|0|173
A|CORZ|20250710|13:12:16.664996|S|100|13.475|0|100
A|CORZ|20250710|13:15:07.000794|S|100|13.615|0|100
A|CORZ|20250710|13:16:56.192677|S|100|13.665|0|100
A|CORZ|20250710|13:16:56.192677|S|100|13.665|0|100
A|CORZ|20250710|13:27:23.756080|S|148|13.625|0|148
A|CORZ|20250710|13:27:23.756650|S|4|13.625|0|4
A|CORZ|20250710|13:37:16.841188|S|100|13.67|0|100
A|CORZ|20250710|13:38:43.634826|S|100|13.71|0|100
A|CORZ|20250710|13:39:09.107505|S|100|13.685|0|100
A|CORZ|20250710|13:45:33.140001|S|26|13.77|0|26
A|CORZ|20250710|13:49:51.629197|S|100|13.72|0|100
A|CORZ|20250710|14:03:40.584565|S|100|13.62|0|100
A|CORZ|20250710|14:05:51.939068|S|100|13.63|0|100
A|CORZ|20250710|14:30:59.259993|S|100|13.605|0|100
A|CORZ|20250710|14:44:12.493712|S|100|13.455|0|100
A|CORZ|20250710|14:44:23.269124|S|100|13.41|0|100
A|CORZ|20250710|15:16:30.720638|S|100|13.3|0|100
A|CORZ|20250710|15:40:46.315342|S|100|13.265|0|100
A|CORZ|20250710|15:44:01.932341|S|400|13.155|0|400
A|CORZ|20250710|15:44:01.938427|S|100|13.17|0|100
A|CORZ|20250710|15:44:01.945480|S|200|13.175|0|200
A|CORZ|20250710|15:44:12.934513|S|100|13.195|0|100
A|CORZ|20250710|15:44:12.934999|S|100|13.2|0|100
A|CORZ|20250710|15:46:40.231636|S|81|13.2|0|81
A|CORZ|20250710|15:47:27.108541|S|23|13.21|0|23
A|CORZ|20250710|15:50:01.585402|S|40|13.18|0|40
A|CORZ|20250710|15:50:06.654931|S|40|13.17|0|40
A|CORZ|20250710|15:51:00.450182|S|12|13.16|0|12
A|CORZ|20250710|15:51:00.450274|S|12|13.16|0|12
A|CORZ|20250710|15:51:00.450274|S|58|13.16|0|58
A|CORZ|20250710|15:51:12.581168|S|61|13.15|0|61
A|CORZ|20250710|15:57:20.107276|S|100|13.16|0|100
A|CORZ|20250710|15:57:29.005650|S|100|13.15|0|100
A|CORZ|20250710|15:57:32.614856|S|100|13.16|0|100
A|CORZ|20250710|15:59:45.016461|S|100|13.165|0|100
A|COST|20250710|09:50:45.783016|S|91|976.79|0|91
A|COST|20250710|09:53:24.333539|S|2|975.81|0|2
A|COST|20250710|09:53:24.333684|S|2|975.8|0|2
A|COST|20250710|09:58:05.564334|S|16|974.11|0|16
A|COST|20250710|10:01:14.745160|S|2|972.42|0|2
A|COST|20250710|11:09:39.296170|S|2|975.96|0|2
A|COST|20250710|11:10:11.739005|S|9|975.94|0|9
A|COST|20250710|11:33:07.052249|S|1|975.99|0|1
A|COST|20250710|11:55:28.367561|S|40|978.38|0|40
A|COST|20250710|11:56:00.654921|S|2|978.52|0|2
A|COST|20250710|11:59:06.375823|S|1|978.01|0|1
A|COST|20250710|12:29:04.187050|S|8|973.9|0|8
A|COST|20250710|12:32:50.276780|S|8|974.49|0|8
A|COST|20250710|13:11:43.006193|S|1|975.31|0|1
A|COST|20250710|13:16:13.868233|S|1|974.12|0|1
A|COST|20250710|13:26:12.518525|S|100|972.535|0|100
A|COST|20250710|13:58:17.478376|S|7|976.83|0|7
A|COST|20250710|13:59:47.625838|S|3|976.51|0|3
A|COST|20250710|14:00:51.770991|S|1|976.02|0|1
A|COST|20250710|14:21:44.672030|S|2|978.21|0|2
A|COST|20250710|14:22:46.858917|S|4|977.93|0|4
A|COST|20250710|14:26:25.852506|S|2|977.64|0|2
A|COST|20250710|14:28:53.051531|S|1|977.56|0|1
A|COST|20250710|14:35:11.830712|S|3|977.08|0|3
A|COST|20250710|14:39:14.912096|S|2|976.76|0|2
A|COST|20250710|14:52:57.725076|S|11|977.85|0|11
A|COST|20250710|14:56:17.359059|S|4|977.62|0|4
A|COST|20250710|15:19:10.273599|S|63|977.17|0|63
A|COST|20250710|15:20:56.098863|S|1|976.32|0|1
A|COST|20250710|15:21:44.985400|S|100|976.78|0|100
A|COST|20250710|15:31:00.020590|S|2|976.81|0|2
A|COST|20250710|15:39:50.047791|S|1|975.56|0|1
A|COST|20250710|15:39:50.047799|S|1|975.56|0|1
A|COST|20250710|15:39:50.047903|S|3|975.56|0|3
A|COST|20250710|15:40:51.714002|S|3|975.36|0|3
A|COST|20250710|15:54:50.021246|S|1|972|0|1
A|COST|20250710|15:55:03.038913|S|1|970|0|1
A|COST|20250710|15:56:45.274257|S|1|969.21|0|1
A|COST|20250710|15:57:50.029380|S|1|970|0|1
A|COTY|20250710|10:16:19.285773|S|1|5.245|0|1
A|COTY|20250710|10:41:53.407362|S|1|5.29|0|1
A|COTY|20250710|11:10:11.880783|S|100|5.31|0|100
A|COTY|20250710|12:08:20.364166|S|1|5.175|0|1
A|COTY|20250710|12:21:01.319166|S|100|5.14|0|100
A|COTY|20250710|12:31:13.850640|S|153|5.145|0|153
A|COTY|20250710|12:53:40.948680|S|10|5.16|0|10
A|COTY|20250710|14:47:26.008730|S|100|5.11|0|100
A|COTY|20250710|15:32:33.383590|S|2|5.11|0|2
A|COTY|20250710|15:58:20.364110|S|100|5.11|0|100
A|COTY|20250710|15:58:20.364111|S|100|5.11|0|100
A|COUR|20250710|09:33:44.609128|S|8|8.67|0|8
A|COUR|20250710|09:33:44.609129|S|5|8.67|0|5
A|COUR|20250710|09:35:12.469366|S|1|8.67|0|1
A|COUR|20250710|09:51:45.930036|S|2|8.65|0|2
A|COUR|20250710|10:00:01.164332|S|1|8.68|0|1
A|COUR|20250710|10:00:01.164332|S|7|8.68|0|7
A|COUR|20250710|10:00:01.164333|S|1|8.68|0|1
A|COUR|20250710|10:10:16.429918|S|1|8.57|0|1
A|COUR|20250710|10:10:30.820860|S|1|8.59|0|1
A|COUR|20250710|10:28:44.136040|S|1|8.59|0|1
A|COUR|20250710|10:52:04.885068|S|1|8.51|0|1
A|COUR|20250710|10:52:37.483598|S|9|8.51|0|9
A|COUR|20250710|10:52:37.483598|S|4|8.51|0|4
A|COUR|20250710|10:52:37.483598|S|2|8.51|0|2
A|COUR|20250710|10:53:39.503136|S|1|8.51|0|1
A|COUR|20250710|11:39:01.840032|S|100|8.48|0|100
A|COUR|20250710|11:40:09.158824|S|100|8.46|0|100
A|COUR|20250710|12:06:14.230739|S|100|8.47|0|100
A|COUR|20250710|12:07:11.227628|S|100|8.46|0|100
A|COUR|20250710|12:10:56.589581|S|100|8.44|0|100
A|COUR|20250710|12:35:56.055663|S|100|8.47|0|100
A|COUR|20250710|12:47:17.106066|S|100|8.47|0|100
A|COUR|20250710|12:47:55.180676|S|24|8.45|0|24
A|COUR|20250710|12:50:18.296096|S|126|8.465|0|126
A|COUR|20250710|12:50:19.284073|S|126|8.465|0|126
A|COUR|20250710|13:06:09.678185|S|110|8.545|0|110
A|COUR|20250710|13:08:48.320054|S|100|8.54|0|100
A|COUR|20250710|13:08:58.875364|S|100|8.53|0|100
A|COUR|20250710|13:09:38.151555|S|100|8.52|0|100
A|COUR|20250710|13:10:36.061693|S|100|8.52|0|100
A|COUR|20250710|13:14:13.981229|S|100|8.53|0|100
A|COUR|20250710|13:15:31.898782|S|100|8.53|0|100
A|COUR|20250710|13:15:38.513354|S|100|8.53|0|100
A|COUR|20250710|13:19:18.296246|S|100|8.525|0|100
A|COUR|20250710|13:28:51.899747|S|100|8.56|0|100
A|COUR|20250710|13:35:32.863993|S|100|8.56|0|100
A|COUR|20250710|13:42:16.107510|S|199|8.55|0|199
A|COUR|20250710|13:42:16.107510|S|100|8.55|0|100
A|COUR|20250710|13:46:24.318314|S|100|8.55|0|100
A|COUR|20250710|14:33:43.772452|S|100|8.52|0|100
A|COUR|20250710|14:44:48.606281|S|100|8.52|0|100
A|COUR|20250710|14:54:51.377850|S|100|8.5|0|100
A|COUR|20250710|15:02:31.062155|S|1|8.45|0|1
A|COUR|20250710|15:16:59.189175|S|100|8.44|0|100
A|COUR|20250710|15:46:50.145009|S|100|8.36|0|100
A|COUR|20250710|15:51:24.603003|S|100|8.34|0|100
A|COUR|20250710|15:51:42.752083|S|20|8.335|0|20
A|COWZ|20250710|12:20:36.284343|S|100|57.14|0|100
A|COWZ|20250710|12:20:36.284672|S|100|57.14|0|100
A|CP|20250710|09:34:44.191308|S|100|82|0|100
A|CP|20250710|09:47:41.282595|S|100|82.23|0|100
A|CP|20250710|09:51:25.024369|S|100|82.51|0|100
A|CP|20250710|09:56:37.408186|S|100|82.73|0|100
A|CP|20250710|09:56:43.735094|S|1|82.74|0|1
A|CP|20250710|09:59:47.977577|S|100|82.77|0|100
A|CP|20250710|10:00:34.524586|S|100|82.76|0|100
A|CP|20250710|10:01:17.663484|S|100|82.63|0|100
A|CP|20250710|10:01:17.672213|S|100|82.63|0|100
A|CP|20250710|10:01:17.682461|S|100|82.63|0|100
A|CP|20250710|10:04:43.060577|S|100|82.99|0|100
A|CP|20250710|10:04:52.637281|S|100|82.96|0|100
A|CP|20250710|10:08:16.237437|S|62|82.81|0|62
A|CP|20250710|10:08:16.237438|S|38|82.8|0|38
A|CP|20250710|10:10:57.400700|S|21|82.87|0|21
A|CP|20250710|10:10:57.400836|S|28|82.87|0|28
A|CP|20250710|10:21:22.797395|S|100|83.17|0|100
A|CP|20250710|10:23:29.603903|S|100|83.25|0|100
A|CP|20250710|10:23:52.112602|S|200|83.2|0|200
A|CP|20250710|10:26:54.611341|S|100|83.13|0|100
A|CP|20250710|10:31:29.660830|S|81|83.31|0|81
A|CP|20250710|10:31:29.661166|S|19|83.31|0|19
A|CP|20250710|10:35:44.722965|S|100|83.61|0|100
A|CP|20250710|10:35:58.023802|S|56|83.57|0|56
A|CP|20250710|10:35:58.023877|S|10|83.57|0|10
A|CP|20250710|10:35:58.023910|S|100|83.57|0|100
A|CP|20250710|10:35:58.023910|S|34|83.57|0|34
A|CP|20250710|10:35:58.023910|S|10|83.57|0|10
A|CP|20250710|10:36:06.335777|S|90|83.57|0|90
A|CP|20250710|10:36:43.878897|S|100|83.58|0|100
A|CP|20250710|10:38:33.418253|S|1|83.56|0|1
A|CP|20250710|10:40:02.374266|S|100|83.61|0|100
A|CP|20250710|10:41:00.287679|S|100|83.62|0|100
A|CP|20250710|10:44:01.783451|S|1|83.59|0|1
A|CP|20250710|10:44:18.417181|S|100|83.56|0|100
A|CP|20250710|10:45:35.899258|S|100|83.5|0|100
A|CP|20250710|10:47:15.659389|S|100|83.42|0|100
A|CP|20250710|10:47:19.073660|S|100|83.4|0|100
A|CP|20250710|10:48:20.398175|S|100|83.41|0|100
A|CP|20250710|11:05:51.035030|S|11|83.42|0|11
A|CP|20250710|11:05:51.035205|S|89|83.42|0|89
A|CP|20250710|11:10:18.541714|S|100|83.44|0|100
A|CP|20250710|11:14:10.982897|S|100|83.58|0|100
A|CP|20250710|11:18:01.175052|S|100|83.56|0|100
A|CP|20250710|11:18:17.059917|S|100|83.56|0|100
A|CP|20250710|11:21:55.453118|S|1|83.51|0|1
A|CP|20250710|11:24:29.821982|S|100|83.48|0|100
A|CP|20250710|11:24:29.823025|S|100|83.47|0|100
A|CP|20250710|11:25:01.138400|S|100|83.44|0|100
A|CP|20250710|11:35:05.376365|S|100|83.49|0|100
A|CP|20250710|11:38:41.884116|S|100|83.37|0|100
A|CP|20250710|11:40:26.060632|S|33|83.42|0|33
A|CP|20250710|11:40:26.060712|S|100|83.41|0|100
A|CP|20250710|11:41:26.381762|S|17|83.39|0|17
A|CP|20250710|11:44:56.940522|S|1|83.25|0|1
A|CP|20250710|11:44:56.953284|S|99|83.25|0|99
A|CP|20250710|11:48:25.109160|S|18|83.22|0|18
A|CP|20250710|12:09:42.747327|S|85|83.28|0|85
A|CP|20250710|12:09:42.747372|S|15|83.28|0|15
A|CP|20250710|12:16:49.449143|S|9|83.15|0|9
A|CP|20250710|12:17:40.424715|S|100|83.13|0|100
A|CP|20250710|12:19:27.330624|S|28|83.06|0|28
A|CP|20250710|12:19:27.336417|S|1|83.06|0|1
A|CP|20250710|12:19:27.336437|S|71|83.06|0|71
A|CP|20250710|12:20:43.351887|S|12|83.06|0|12
A|CP|20250710|12:20:43.351911|S|88|83.06|0|88
A|CP|20250710|12:57:14.447357|S|33|82.99|0|33
A|CP|20250710|13:02:54.710256|S|88|82.82|0|88
A|CP|20250710|13:17:51.239019|S|100|82.77|0|100
A|CP|20250710|13:23:00.372300|S|63|82.81|0|63
A|CP|20250710|13:23:00.372318|S|8|82.81|0|8
A|CP|20250710|13:23:00.372342|S|14|82.81|0|14
A|CP|20250710|13:30:49.033997|S|54|82.68|0|54
A|CP|20250710|13:30:49.034011|S|54|82.68|0|54
A|CP|20250710|13:30:49.034011|S|46|82.68|0|46
A|CP|20250710|13:30:49.034019|S|32|82.68|0|32
A|CP|20250710|13:30:49.034040|S|4|82.68|0|4
A|CP|20250710|13:30:49.034040|S|14|82.68|0|14
A|CP|20250710|13:30:49.034055|S|96|82.68|0|96
A|CP|20250710|13:32:22.891460|S|13|82.62|0|13
A|CP|20250710|13:32:22.893126|S|87|82.62|0|87
A|CP|20250710|13:33:52.435287|S|100|82.58|0|100
A|CP|20250710|13:35:37.692527|S|100|82.595|0|100
A|CP|20250710|13:39:00.912934|S|100|82.64|0|100
A|CP|20250710|13:43:54.626416|S|60|82.67|0|60
A|CP|20250710|13:55:42.310674|S|100|82.73|0|100
A|CP|20250710|13:55:42.310770|S|1|82.73|0|1
A|CP|20250710|13:55:51.625499|S|93|82.73|0|93
A|CP|20250710|13:55:51.625526|S|6|82.73|0|6
A|CP|20250710|13:55:51.625527|S|27|82.73|0|27
A|CP|20250710|13:55:51.625527|S|100|82.73|0|100
A|CP|20250710|13:55:51.625550|S|73|82.73|0|73
A|CP|20250710|14:07:46.341189|S|6|82.71|0|6
A|CP|20250710|14:07:46.341209|S|94|82.71|0|94
A|CP|20250710|14:07:46.341209|S|6|82.71|0|6
A|CP|20250710|14:07:46.341210|S|56|82.71|0|56
A|CP|20250710|14:07:52.089090|S|40|82.71|0|40
A|CP|20250710|14:07:52.089091|S|60|82.71|0|60
A|CP|20250710|14:10:50.162083|S|100|82.71|0|100
A|CP|20250710|14:15:41.848068|S|100|82.67|0|100
A|CP|20250710|14:35:28.435964|S|47|82.43|0|47
A|CP|20250710|14:35:28.435993|S|6|82.43|0|6
A|CP|20250710|14:35:28.436073|S|23|82.43|0|23
A|CP|20250710|14:48:27.784407|S|1|82.555|0|1
A|CP|20250710|14:48:27.784419|S|1|82.555|0|1
A|CP|20250710|14:48:27.784688|S|1|82.54|0|1
A|CP|20250710|14:52:22.594475|S|3|82.54|0|3
A|CP|20250710|14:52:22.594501|S|92|82.54|0|92
A|CP|20250710|14:52:22.594524|S|5|82.54|0|5
A|CP|20250710|15:12:27.620410|S|7|82.38|0|7
A|CP|20250710|15:12:27.620446|S|57|82.38|0|57
A|CP|20250710|15:24:46.197178|S|25|82.19|0|25
A|CP|20250710|15:24:46.197232|S|59|82.19|0|59
A|CP|20250710|15:24:46.197278|S|16|82.19|0|16
A|CP|20250710|15:32:03.364532|S|200|82.14|0|200
A|CP|20250710|15:37:07.685509|S|10|82.34|0|10
A|CP|20250710|15:37:09.639761|S|100|82.32|0|100
A|CP|20250710|15:40:37.564839|S|100|82.29|0|100
A|CP|20250710|15:41:46.224123|S|2|82.35|0|2
A|CP|20250710|15:41:46.225154|S|100|82.34|0|100
A|CP|20250710|15:42:58.260142|S|100|82.39|0|100
A|CP|20250710|15:44:17.723476|S|208|82.38|0|208
A|CP|20250710|15:45:06.376215|S|41|82.35|0|41
A|CP|20250710|15:45:06.376230|S|59|82.35|0|59
A|CP|20250710|15:45:06.411543|S|38|82.34|0|38
A|CP|20250710|15:45:06.460004|S|100|82.33|0|100
A|CP|20250710|15:45:06.491245|S|50|82.32|0|50
A|CP|20250710|15:45:06.491397|S|50|82.32|0|50
A|CP|20250710|15:45:06.952525|S|100|82.24|0|100
A|CP|20250710|15:45:07.000150|S|60|82.255|0|60
A|CP|20250710|15:45:07.239544|S|100|82.24|0|100
A|CP|20250710|15:45:15.424084|S|100|82.29|0|100
A|CP|20250710|15:45:30.195616|S|100|82.23|0|100
A|CP|20250710|15:46:05.163554|S|100|82.2|0|100
A|CP|20250710|15:46:05.183652|S|82|82.2|0|82
A|CP|20250710|15:48:56.368614|S|100|82.11|0|100
A|CP|20250710|15:52:43.783051|S|100|82.25|0|100
A|CP|20250710|15:53:11.661320|S|100|82.25|0|100
A|CP|20250710|15:55:02.032235|S|100|82.28|0|100
A|CP|20250710|15:55:35.491830|S|100|82.32|0|100
A|CP|20250710|15:55:40.392972|S|200|82.35|0|200
A|CP|20250710|15:57:29.376116|S|6|82.41|0|6
A|CP|20250710|15:58:59.935177|S|27|82.4|0|27
A|CP|20250710|15:59:36.380018|S|100|82.42|0|100
A|CPA|20250710|12:19:04.648838|S|100|113.16|0|100
A|CPA|20250710|13:32:00.411620|S|3|113.2|0|3
A|CPA|20250710|13:55:59.004834|S|1|113.55|0|1
A|CPA|20250710|15:06:29.648080|S|2|113.26|0|2
A|CPA|20250710|15:06:29.648104|S|2|113.26|0|2
A|CPA|20250710|15:54:51.012999|S|12|113.13|0|12
A|CPA|20250710|15:54:51.013457|S|58|113.13|0|58
A|CPA|20250710|15:55:50.783707|S|2|113.33|0|2
A|CPA|20250710|15:55:50.783719|S|2|113.33|0|2
A|CPAY|20250710|10:11:28.942080|S|1|332.14|0|1
A|CPAY|20250710|12:06:17.009976|S|1|333.94|0|1
A|CPAY|20250710|12:50:36.466535|S|1|333.37|0|1
A|CPAY|20250710|13:17:59.004003|S|4|333.27|0|4
A|CPAY|20250710|13:36:57.140101|S|2|333.85|0|2
A|CPAY|20250710|14:27:26.131219|S|4|334.79|0|4
A|CPAY|20250710|14:27:29.021373|S|1|334.72|0|1
A|CPAY|20250710|14:27:29.021373|S|1|334.72|0|1
A|CPAY|20250710|14:27:29.021373|S|1|334.72|0|1
A|CPAY|20250710|15:42:04.051447|S|4|336.31|0|4
A|CPAY|20250710|15:45:13.623889|S|3|336.79|0|3
A|CPAY|20250710|15:45:58.995731|S|38|336.51|0|38
A|CPAY|20250710|15:46:39.664902|S|3|336.44|0|3
A|CPAY|20250710|15:48:02.980407|S|2|335.82|0|2
A|CPAY|20250710|15:48:02.980407|S|2|335.82|0|2
A|CPAY|20250710|15:50:36.753030|S|2|335.68|0|2
A|CPAY|20250710|15:51:43.046536|S|1|335.53|0|1
A|CPAY|20250710|15:52:59.287959|S|6|335.31|0|6
A|CPAY|20250710|15:59:47.506307|S|100|335.74|0|100
A|CPB|20250710|09:30:58.726000|S|100|30.08|0|100
A|CPB|20250710|09:31:11.416054|S|100|30.18|0|100
A|CPB|20250710|09:31:15.669065|S|100|30.17|0|100
A|CPB|20250710|09:31:15.669131|S|100|30.17|0|100
A|CPB|20250710|09:32:40.866906|S|100|29.83|0|100
A|CPB|20250710|09:34:50.841593|S|100|29.43|0|100
A|CPB|20250710|09:35:07.630086|S|100|29.515|0|100
A|CPB|20250710|09:35:49.051891|S|1|29.59|0|1
A|CPB|20250710|09:35:53.669358|S|100|29.55|0|100
A|CPB|20250710|09:36:01.238826|S|100|29.565|0|100
A|CPB|20250710|09:36:24.384059|S|100|29.585|0|100
A|CPB|20250710|09:36:24.384070|S|11|29.585|0|11
A|CPB|20250710|09:36:24.384090|S|89|29.585|0|89
A|CPB|20250710|09:36:25.739300|S|100|29.66|0|100
A|CPB|20250710|09:36:25.785570|S|100|29.67|0|100
A|CPB|20250710|09:37:02.293926|S|2|29.715|0|2
A|CPB|20250710|09:37:14.386533|S|100|29.73|0|100
A|CPB|20250710|09:37:33.261828|S|1|29.76|0|1
A|CPB|20250710|09:37:33.263382|S|5|29.76|0|5
A|CPB|20250710|09:40:01.462538|S|100|29.565|0|100
A|CPB|20250710|09:40:01.463107|S|100|29.55|0|100
A|CPB|20250710|09:42:01.116428|S|100|29.64|0|100
A|CPB|20250710|09:47:04.479129|S|200|29.785|0|200
A|CPB|20250710|09:48:24.524063|S|200|29.805|0|200
A|CPB|20250710|09:48:31.344515|S|100|29.79|0|100
A|CPB|20250710|09:48:55.746608|S|100|29.79|0|100
A|CPB|20250710|09:50:00.520092|S|100|29.775|0|100
A|CPB|20250710|09:50:45.788853|S|100|29.765|0|100
A|CPB|20250710|09:50:45.788918|S|100|29.765|0|100
A|CPB|20250710|09:53:22.132060|S|100|29.88|0|100
A|CPB|20250710|09:54:02.573441|S|100|29.885|0|100
A|CPB|20250710|09:54:02.633258|S|50|29.9|0|50
A|CPB|20250710|09:56:20.345185|S|100|29.92|0|100
A|CPB|20250710|10:07:08.258093|S|100|30.19|0|100
A|CPB|20250710|10:07:16.652992|S|100|30.2|0|100
A|CPB|20250710|10:07:52.689130|S|150|30.205|0|150
A|CPB|20250710|10:08:03.220199|S|100|30.14|0|100
A|CPB|20250710|10:11:49.237340|S|150|30.18|0|150
A|CPB|20250710|10:15:24.901045|S|100|30.26|0|100
A|CPB|20250710|10:16:15.724086|S|100|30.26|0|100
A|CPB|20250710|10:17:23.210858|S|50|30.28|0|50
A|CPB|20250710|10:18:48.600182|S|100|30.27|0|100
A|CPB|20250710|10:22:30.598986|S|100|30.3|0|100
A|CPB|20250710|10:24:01.182928|S|29|30.31|0|29
A|CPB|20250710|10:24:13.055480|S|100|30.28|0|100
A|CPB|20250710|10:34:22.478304|S|71|30.425|0|71
A|CPB|20250710|10:37:49.468160|S|100|30.28|0|100
A|CPB|20250710|10:38:40.155099|S|100|30.27|0|100
A|CPB|20250710|10:48:29.207023|S|100|30.29|0|100
A|CPB|20250710|11:05:24.556359|S|150|30.39|0|150
A|CPB|20250710|11:06:23.831692|S|1965|30.45|0|1965
A|CPB|20250710|11:08:27.800119|S|100|30.425|0|100
A|CPB|20250710|11:15:32.643948|S|12|30.49|0|12
A|CPB|20250710|11:30:07.195661|S|46|30.465|0|46
A|CPB|20250710|11:34:09.161816|S|100|30.4|0|100
A|CPB|20250710|11:58:50.334156|S|100|30.4|0|100
A|CPB|20250710|12:07:30.578859|S|110|30.515|0|110
A|CPB|20250710|12:27:00.190576|S|100|30.505|0|100
A|CPB|20250710|12:28:17.429485|S|100|30.5|0|100
A|CPB|20250710|12:34:47.474935|S|10|30.58|0|10
A|CPB|20250710|12:36:18.437751|S|5|30.6|0|5
A|CPB|20250710|12:36:21.528900|S|95|30.6|0|95
A|CPB|20250710|12:39:14.451073|S|100|30.61|0|100
A|CPB|20250710|12:39:14.451313|S|10|30.61|0|10
A|CPB|20250710|12:59:03.294455|S|100|30.605|0|100
A|CPB|20250710|13:01:39.766082|S|100|30.615|0|100
A|CPB|20250710|13:05:13.372110|S|10|30.745|0|10
A|CPB|20250710|13:05:52.850965|S|220|30.695|0|220
A|CPB|20250710|13:13:20.138267|S|100|30.69|0|100
A|CPB|20250710|13:13:20.138427|S|100|30.69|0|100
A|CPB|20250710|13:13:20.138443|S|10|30.69|0|10
A|CPB|20250710|13:19:48.875308|S|20|30.735|0|20
A|CPB|20250710|13:20:12.152123|S|80|30.75|0|80
A|CPB|20250710|13:22:28.059053|S|100|30.715|0|100
A|CPB|20250710|13:23:02.088921|S|110|30.73|0|110
A|CPB|20250710|13:23:02.111462|S|110|30.73|0|110
A|CPB|20250710|13:25:01.816361|S|2|30.71|0|2
A|CPB|20250710|13:29:33.377855|S|100|30.695|0|100
A|CPB|20250710|13:37:21.300675|S|100|30.76|0|100
A|CPB|20250710|13:48:12.450930|S|50|30.64|0|50
A|CPB|20250710|13:48:12.450930|S|50|30.64|0|50
A|CPB|20250710|14:03:08.787039|S|100|30.665|0|100
A|CPB|20250710|14:03:08.787139|S|100|30.665|0|100
A|CPB|20250710|14:03:08.787206|S|30|30.665|0|30
A|CPB|20250710|14:05:32.030653|S|100|30.66|0|100
A|CPB|20250710|14:05:32.031231|S|100|30.655|0|100
A|CPB|20250710|14:05:32.032366|S|100|30.65|0|100
A|CPB|20250710|14:11:09.039115|S|120|30.52|0|120
A|CPB|20250710|14:18:17.468656|S|100|30.505|0|100
A|CPB|20250710|14:47:20.094472|S|100|30.42|0|100
A|CPB|20250710|14:47:20.094473|S|100|30.42|0|100
A|CPB|20250710|14:47:48.022145|S|100|30.425|0|100
A|CPB|20250710|14:47:48.022215|S|20|30.425|0|20
A|CPB|20250710|14:47:48.069693|S|100|30.44|0|100
A|CPB|20250710|14:55:13.725194|S|100|30.3|0|100
A|CPB|20250710|15:20:48.561845|S|100|30.29|0|100
A|CPB|20250710|15:21:15.002449|S|150|30.33|0|150
A|CPB|20250710|15:23:20.476580|S|150|30.325|0|150
A|CPB|20250710|15:28:47.584699|S|100|30.23|0|100
A|CPB|20250710|15:28:47.584826|S|100|30.23|0|100
A|CPB|20250710|15:31:47.534795|S|100|30.24|0|100
A|CPB|20250710|15:31:47.534812|S|19|30.24|0|19
A|CPB|20250710|15:31:47.534954|S|19|30.24|0|19
A|CPB|20250710|15:31:47.534954|S|81|30.24|0|81
A|CPB|20250710|15:31:47.535124|S|81|30.24|0|81
A|CPB|20250710|15:44:52.320386|S|126|30.355|0|126
A|CPB|20250710|15:50:35.248172|S|100|30.41|0|100
A|CPB|20250710|15:51:00.011389|S|190|30.455|0|190
A|CPB|20250710|15:55:23.747043|S|100|30.515|0|100
A|CPB|20250710|15:55:23.747114|S|90|30.515|0|90
A|CPB|20250710|15:56:19.445131|S|200|30.525|0|200
A|CPB|20250710|15:56:19.511587|S|100|30.52|0|100
A|CPB|20250710|15:56:19.511587|S|100|30.52|0|100
A|CPB|20250710|15:56:19.511872|S|100|30.52|0|100
A|CPB|20250710|15:56:19.511873|S|100|30.52|0|100
A|CPB|20250710|15:56:19.511884|S|100|30.52|0|100
A|CPB|20250710|15:56:39.993195|S|100|30.51|0|100
A|CPB|20250710|15:57:44.995087|S|200|30.515|0|200
A|CPB|20250710|15:57:44.995087|S|100|30.52|0|100
A|CPB|20250710|15:57:49.993952|S|200|30.515|0|200
A|CPB|20250710|15:57:49.993952|S|100|30.52|0|100
A|CPB|20250710|15:57:49.993952|S|100|30.52|0|100
A|CPB|20250710|15:57:54.995207|S|200|30.515|0|200
A|CPB|20250710|15:57:54.995207|S|100|30.52|0|100
A|CPB|20250710|15:57:54.995207|S|100|30.515|0|100
A|CPB|20250710|15:58:10.356029|S|100|30.495|0|100
A|CPB|20250710|15:58:36.363511|S|100|30.505|0|100
A|CPB|20250710|15:59:07.916365|S|100|30.51|0|100
A|CPB|20250710|15:59:10.332016|S|200|30.505|0|200
A|CPB|20250710|15:59:15.070493|S|77|30.5|0|77
A|CPB|20250710|15:59:15.070511|S|23|30.5|0|23
A|CPB|20250710|15:59:24.632540|S|100|30.485|0|100
A|CPF|20250710|15:38:11.242297|S|2|29.41|0|2
A|CPF|20250710|15:39:15.916347|S|1|29.4|0|1
A|CPF|20250710|15:44:45.305735|S|25|29.46|0|25
A|CPF|20250710|15:45:04.109558|S|38|29.46|0|38
A|CPHI|20250710|10:48:00.960451|S|100|1.7|0|100
A|CPHI|20250710|10:50:32.878592|S|100|1.72|0|100
A|CPHI|20250710|10:55:57.250238|S|100|1.74|0|100
A|CPHI|20250710|11:07:42.133945|S|100|1.76|0|100
A|CPHI|20250710|11:15:17.873327|S|100|1.76|0|100
A|CPHI|20250710|11:49:35.959357|S|100|1.74|0|100
A|CPHI|20250710|11:52:46.327944|S|100|1.75|0|100
A|CPHI|20250710|12:38:14.128641|S|46|1.74|0|46
A|CPHI|20250710|13:20:55.843395|S|100|1.77|0|100
A|CPHI|20250710|13:20:56.523221|S|100|1.77|0|100
A|CPHI|20250710|13:20:57.701438|S|10|1.77|0|10
A|CPHI|20250710|13:20:57.701642|S|90|1.77|0|90
A|CPHI|20250710|13:34:52.346659|S|54|1.78|0|54
A|CPHI|20250710|13:34:52.346699|S|46|1.78|0|46
A|CPHI|20250710|13:34:52.348445|S|149|1.79|0|149
A|CPHI|20250710|13:34:52.348687|S|580|1.79|0|580
A|CPHI|20250710|13:34:52.348695|S|62|1.79|0|62
A|CPHI|20250710|13:35:01.278203|S|100|1.79|0|100
A|CPHI|20250710|13:36:00.015922|S|46|1.8|0|46
A|CPHI|20250710|13:49:53.648254|S|100|1.79|0|100
A|CPHI|20250710|13:50:19.816964|S|100|1.8|0|100
A|CPHI|20250710|13:50:54.037084|S|100|1.81|0|100
A|CPHI|20250710|13:51:02.858110|S|47|1.81|0|47
A|CPHI|20250710|13:51:02.858131|S|53|1.81|0|53
A|CPHI|20250710|13:56:55.135728|S|100|1.77|0|100
A|CPHI|20250710|13:56:55.138271|S|100|1.79|0|100
A|CPHI|20250710|14:02:16.824300|S|100|1.77|0|100
A|CPHI|20250710|14:02:44.989252|S|100|1.77|0|100
A|CPHI|20250710|14:03:03.708178|S|100|1.75|0|100
A|CPHI|20250710|14:06:49.021501|S|100|1.74|0|100
A|CPHI|20250710|14:07:55.081836|S|100|1.74|0|100
A|CPHI|20250710|14:09:47.027156|S|100|1.74|0|100
A|CPHI|20250710|14:10:26.930117|S|100|1.73|0|100
A|CPHI|20250710|14:12:00.637889|S|100|1.72|0|100
A|CPHI|20250710|14:12:00.683351|S|100|1.7|0|100
A|CPHI|20250710|14:13:33.471870|S|100|1.72|0|100
A|CPHI|20250710|14:15:03.649562|S|97|1.75|0|97
A|CPHI|20250710|14:15:03.649634|S|3|1.75|0|3
A|CPHI|20250710|14:15:13.705937|S|100|1.76|0|100
A|CPHI|20250710|14:15:49.347737|S|100|1.74|0|100
A|CPHI|20250710|14:19:50.269234|S|100|1.76|0|100
A|CPHI|20250710|14:24:35.246935|S|100|1.76|0|100
A|CPHI|20250710|14:30:13.038878|S|100|1.79|0|100
A|CPHI|20250710|14:31:03.135841|S|100|1.8|0|100
A|CPHI|20250710|14:31:03.146512|S|50|1.8|0|50
A|CPHI|20250710|14:31:03.146520|S|50|1.8|0|50
A|CPHI|20250710|14:50:02.127724|S|100|1.79|0|100
A|CPHI|20250710|15:45:34.202187|S|100|1.78|0|100
A|CPHI|20250710|15:45:41.537796|S|234|1.78|0|234
A|CPHI|20250710|15:45:41.537806|S|207|1.78|0|207
A|CPHI|20250710|15:45:41.537851|S|27|1.78|0|27
A|CPHI|20250710|15:45:41.537864|S|9|1.78|0|9
A|CPHI|20250710|15:45:41.537865|S|13|1.78|0|13
A|CPHI|20250710|15:45:41.538582|S|10|1.78|0|10
A|CPHI|20250710|15:45:41.539335|S|100|1.78|0|100
A|CPHI|20250710|15:52:08.471123|S|300|1.74|0|300
A|CPHI|20250710|15:52:08.471798|S|54|1.74|0|54
A|CPHI|20250710|15:55:09.222381|S|100|1.79|0|100
A|CPHI|20250710|15:58:30.038282|S|500|1.77|0|500
A|CPIX|20250710|15:46:58.563080|S|189|3.23|0|189
A|CPK|20250710|13:13:32.492391|S|10|123.75|0|10
A|CPK|20250710|13:13:32.492405|S|17|123.75|0|17
A|CPK|20250710|13:13:32.492464|S|60|123.75|0|60
A|CPK|20250710|13:13:37.276471|S|253|123.75|0|253
A|CPK|20250710|13:13:37.276557|S|60|123.75|0|60
A|CPNG|20250710|09:30:01.088613|S|100|30.29|0|100
A|CPNG|20250710|09:45:31.396661|S|100|30.215|0|100
A|CPNG|20250710|09:57:34.708107|S|100|30.115|0|100
A|CPNG|20250710|10:43:33.722515|S|100|30.06|0|100
A|CPNG|20250710|10:48:56.417807|S|200|30.125|0|200
A|CPNG|20250710|10:50:34.897384|S|5|30.12|0|5
A|CPNG|20250710|11:33:41.308283|S|126|30.185|0|126
A|CPNG|20250710|12:06:01.875247|S|10|30.32|0|10
A|CPNG|20250710|13:33:01.694556|S|248|30.505|0|248
A|CPNG|20250710|13:33:01.694822|S|248|30.505|0|248
A|CPNG|20250710|13:33:01.694920|S|248|30.505|0|248
A|CPNG|20250710|13:33:01.695011|S|248|30.505|0|248
A|CPNG|20250710|13:33:01.695200|S|248|30.505|0|248
A|CPNG|20250710|13:33:01.698103|S|116|30.49|0|116
A|CPNG|20250710|13:33:21.970666|S|248|30.485|0|248
A|CPNG|20250710|13:47:58.270035|S|100|30.575|0|100
A|CPNG|20250710|14:14:47.478330|S|200|30.635|0|200
A|CPNG|20250710|14:32:16.581552|S|100|30.575|0|100
A|CPNG|20250710|15:17:10.987210|S|25|30.52|0|25
A|CPNG|20250710|15:30:35.600740|S|250|30.525|0|250
A|CPNG|20250710|15:30:35.600757|S|50|30.525|0|50
A|CPNG|20250710|15:39:58.899045|S|100|30.505|0|100
A|CPNG|20250710|15:39:58.899059|S|200|30.505|0|200
A|CPNG|20250710|15:52:43.128274|S|100|30.48|0|100
A|CPNG|20250710|15:52:49.762285|S|100|30.48|0|100
A|CPNG|20250710|15:52:49.810341|S|100|30.48|0|100
A|CPNG|20250710|15:52:58.456664|S|100|30.43|0|100
A|CPNG|20250710|15:52:58.456664|S|153|30.43|0|153
A|CPNG|20250710|15:56:24.908626|S|400|30.455|0|400
A|CPNG|20250710|15:57:47.353387|S|200|30.515|0|200
A|CPNG|20250710|15:57:50.491433|S|100|30.515|0|100
A|CPNG|20250710|15:58:23.011663|S|100|30.515|0|100
A|CPNG|20250710|15:58:26.497985|S|2|30.51|0|2
A|CPNG|20250710|15:58:28.443833|S|100|30.51|0|100
A|CPNG|20250710|15:58:28.443833|S|298|30.51|0|298
A|CPNG|20250710|15:58:28.497506|S|100|30.515|0|100
A|CPNG|20250710|15:58:47.111676|S|100|30.515|0|100
A|CPNG|20250710|15:58:55.396795|S|100|30.505|0|100
A|CPNG|20250710|15:59:03.205281|S|100|30.495|0|100
A|CPNG|20250710|15:59:04.421627|S|100|30.495|0|100
A|CPNG|20250710|15:59:04.428625|S|300|30.495|0|300
A|CPNG|20250710|15:59:19.490105|S|100|30.465|0|100
A|CPNG|20250710|15:59:31.009862|S|100|30.465|0|100
A|CPNG|20250710|15:59:38.386385|S|100|30.465|0|100
A|CPNG|20250710|15:59:49.547957|S|200|30.475|0|200
A|CPNG|20250710|15:59:50.332733|S|200|30.475|0|200
A|CPOP|20250710|15:55:40.118102|E|300|.8712|0|300
A|CPRI|20250710|10:50:44.134957|S|6|19.85|0|6
A|CPRI|20250710|11:08:24.718596|S|5|19.94|0|5
A|CPRI|20250710|11:26:03.436797|S|98|19.94|0|98
A|CPRI|20250710|11:29:51.337391|S|9|19.9|0|9
A|CPRI|20250710|12:25:08.166689|S|2|19.84|0|2
A|CPRI|20250710|12:39:45.388604|S|1|19.82|0|1
A|CPRI|20250710|13:12:02.980063|S|5|19.74|0|5
A|CPRI|20250710|13:17:09.783502|S|5|19.75|0|5
A|CPRI|20250710|13:20:34.829153|S|4|19.75|0|4
A|CPRI|20250710|13:24:22.963960|S|100|19.74|0|100
A|CPRI|20250710|13:24:22.963961|S|50|19.74|0|50
A|CPRI|20250710|13:24:22.963961|S|110|19.74|0|110
A|CPRI|20250710|13:33:09.784829|S|3|19.85|0|3
A|CPRI|20250710|13:38:17.903500|S|6|19.86|0|6
A|CPRI|20250710|13:39:52.256288|S|2|19.85|0|2
A|CPRI|20250710|13:45:33.930620|S|2|19.85|0|2
A|CPRI|20250710|13:45:33.930620|S|3|19.85|0|3
A|CPRI|20250710|14:12:17.469189|S|4|19.84|0|4
A|CPRI|20250710|14:29:30.270438|S|1|19.97|0|1
A|CPRI|20250710|14:29:32.858038|S|2|19.97|0|2
A|CPRI|20250710|14:45:21.541220|S|24|19.87|0|24
A|CPRI|20250710|14:58:32.354449|S|3|19.81|0|3
A|CPRI|20250710|15:16:57.087885|S|100|19.86|0|100
A|CPRT|20250710|09:43:29.515362|S|1|47.39|0|1
A|CPRT|20250710|12:07:45.417500|S|100|47.98|0|100
A|CPRT|20250710|12:20:47.297379|S|100|47.99|0|100
A|CPRT|20250710|12:28:17.389158|S|100|48.07|0|100
A|CPRT|20250710|14:17:04.795529|S|75|48.18|0|75
A|CPRT|20250710|14:17:19.869080|S|20|48.17|0|20
A|CPRT|20250710|14:31:09.764224|S|57|48.25|0|57
A|CPRT|20250710|14:32:07.144496|S|200|48.24|0|200
A|CPRT|20250710|14:37:29.521278|S|2|48.18|0|2
A|CPRT|20250710|14:38:21.218545|S|300|48.17|0|300
A|CPRT|20250710|14:44:17.890004|S|55|48.16|0|55
A|CPRT|20250710|14:48:18.547885|S|180|48.22|0|180
A|CPRT|20250710|14:48:18.548802|S|72|48.22|0|72
A|CPRT|20250710|14:49:09.987407|S|15|48.26|0|15
A|CPRT|20250710|14:49:09.987407|S|185|48.26|0|185
A|CPRT|20250710|14:49:16.056023|S|100|48.25|0|100
A|CPRT|20250710|14:49:16.056073|S|1|48.25|0|1
A|CPRT|20250710|14:49:16.056074|S|100|48.25|0|100
A|CPRT|20250710|14:49:26.298920|S|34|48.25|0|34
A|CPRT|20250710|14:49:26.298920|S|24|48.25|0|24
A|CPRT|20250710|14:49:41.441982|S|66|48.25|0|66
A|CPRT|20250710|14:49:41.441983|S|9|48.25|0|9
A|CPRT|20250710|15:09:42.650318|S|200|48.19|0|200
A|CPRT|20250710|15:52:21.795042|S|2000|47.93|0|2000
A|CPRT|20250710|15:52:21.795121|S|731|47.93|0|731
A|CPRT|20250710|15:52:21.795138|S|1269|47.93|0|1269
A|CPRT|20250710|15:59:25.025115|S|27|48.015|0|27
A|CPRX|20250710|09:32:25.470731|S|50|21.4|0|50
A|CPRX|20250710|09:59:34.588516|S|15|21.53|0|15
A|CPRX|20250710|12:40:01.178103|S|5|21.675|0|5
A|CPRX|20250710|15:17:11.326981|S|75|22.01|0|75
A|CPRX|20250710|15:30:09.458391|S|2|22.02|0|2
A|CPRX|20250710|15:34:21.608886|S|7|21.98|0|7
A|CPRX|20250710|15:35:23.862487|S|4|21.99|0|4
A|CPRX|20250710|15:37:19.402533|S|4|21.98|0|4
A|CPRX|20250710|15:37:19.402533|S|3|21.98|0|3
A|CPRX|20250710|15:42:11.550610|S|50|21.97|0|50
A|CPRX|20250710|15:58:34.261734|S|3|21.88|0|3
A|CPRX|20250710|15:58:34.261734|S|1|21.88|0|1
A|CPT|20250710|10:22:05.631431|S|11|113.67|0|11
A|CPT|20250710|12:19:33.171101|S|1|113.54|0|1
A|CPT|20250710|13:38:19.960824|S|8|114.16|0|8
A|CPT|20250710|14:02:09.570758|S|25|114.17|0|25
A|CPT|20250710|14:06:46.865589|S|1|113.96|0|1
A|CPT|20250710|15:49:50.542388|S|100|113.4|0|100
A|CPT|20250710|15:53:36.447313|S|34|113.21|0|34
A|CPT|20250710|15:59:47.131185|S|100|113.37|0|100
A|CR|20250710|11:10:13.228131|S|1|184.055|0|1
A|CR|20250710|11:11:00.971057|S|1|184.055|0|1
A|CR|20250710|11:11:39.600225|S|1|184.02|0|1
A|CR|20250710|11:12:21.983417|S|1|184.02|0|1
A|CR|20250710|11:12:39.494418|S|10|184.02|0|10
A|CR|20250710|11:18:25.239480|S|100|185.85|0|100
A|CR|20250710|11:18:25.239499|S|2|185.85|0|2
A|CR|20250710|11:18:25.239499|S|2|185.85|0|2
A|CR|20250710|11:18:25.239605|S|96|185.85|0|96
A|CR|20250710|11:18:25.240238|S|100|185.8|0|100
A|CR|20250710|15:46:39.204916|S|6|187.14|0|6
A|CR|20250710|15:47:42.858228|S|12|187.14|0|12
A|CR|20250710|15:55:50.489096|S|85|186.68|0|85
A|CR|20250710|15:59:31.503658|S|45|186.53|0|45
A|CRAI|20250710|09:42:49.456506|S|200|195.1|0|200
A|CRAI|20250710|09:43:22.125607|S|200|195.25|0|200
A|CRAI|20250710|09:43:22.125668|S|200|195.25|0|200
A|CRAI|20250710|09:43:48.889925|S|4|195.1|0|4
A|CRAI|20250710|09:43:48.889987|S|132|195.1|0|132
A|CRAI|20250710|10:02:15.921209|S|295|195.65|0|295
A|CRAI|20250710|10:02:15.921272|S|5|195.65|0|5
A|CRAI|20250710|10:02:15.921272|S|295|195.65|0|295
A|CRAI|20250710|10:02:15.921304|S|5|195.65|0|5
A|CRAI|20250710|10:02:15.921304|S|295|195.65|0|295
A|CRAI|20250710|10:02:15.921347|S|5|195.65|0|5
A|CRAI|20250710|10:02:15.921347|S|95|195.65|0|95
A|CRAI|20250710|10:02:15.921414|S|5|195.65|0|5
A|CRAI|20250710|10:04:06.138025|S|240|195.6|0|240
A|CRAI|20250710|10:04:59.908648|S|1|195.7|0|1
A|CRAI|20250710|10:04:59.908648|S|2|195.6|0|2
A|CRAI|20250710|10:07:31.001192|S|1|195.61|0|1
A|CRAI|20250710|10:07:56.420404|S|1|195.75|0|1
A|CRAI|20250710|11:23:30.334342|S|400|196.6|0|400
A|CRAI|20250710|11:23:30.335767|S|152|196.6|0|152
A|CRAI|20250710|11:23:32.336972|S|248|196.6|0|248
A|CRAI|20250710|11:25:18.382845|S|100|196.9|0|100
A|CRAI|20250710|12:34:39.782589|S|200|195.71|0|200
A|CRAI|20250710|12:35:29.087157|S|200|195.82|0|200
A|CRAI|20250710|12:35:39.413616|S|200|195.82|0|200
A|CRAI|20250710|12:35:39.413627|S|200|195.71|0|200
A|CRAI|20250710|12:47:26.153236|S|300|196.8|0|300
A|CRAI|20250710|12:47:26.153292|S|100|196.8|0|100
A|CRAI|20250710|12:47:26.153292|S|100|196.8|0|100
A|CRAI|20250710|12:50:44.933445|S|101|196.7|0|101
A|CRAI|20250710|12:50:44.933476|S|179|196.7|0|179
A|CRAI|20250710|12:50:44.933476|S|121|196.7|0|121
A|CRAI|20250710|12:50:44.933477|S|100|196.7|0|100
A|CRAI|20250710|12:50:44.933491|S|79|196.7|0|79
A|CRAI|20250710|14:17:13.177603|S|35|196.94|0|35
A|CRAI|20250710|14:20:28.285420|S|1|197.2|0|1
A|CRAI|20250710|14:20:41.889032|S|1|197.15|0|1
A|CRAI|20250710|14:20:48.695104|S|1|196.85|0|1
A|CRAI|20250710|14:20:51.406537|S|1|196.85|0|1
A|CRAI|20250710|14:20:56.573173|S|1|196.84|0|1
A|CRAI|20250710|14:21:12.479570|S|1|196.77|0|1
A|CRAI|20250710|14:21:41.258902|S|1|197.55|0|1
A|CRAI|20250710|14:22:42.325536|S|1|196.93|0|1
A|CRAI|20250710|14:22:46.378116|S|1|196.93|0|1
A|CRAI|20250710|14:22:49.762595|S|1|196.955|0|1
A|CRAI|20250710|14:22:53.149920|S|1|196.93|0|1
A|CRAI|20250710|14:22:58.075257|S|500|197.14|0|500
A|CRAI|20250710|14:23:03.691000|S|1|197.17|0|1
A|CRAI|20250710|14:23:23.280510|S|1|196.85|0|1
A|CRAI|20250710|14:24:21.791619|S|1|197.01|0|1
A|CRAI|20250710|14:24:42.688114|S|1|197.01|0|1
A|CRAI|20250710|14:25:02.858631|S|99|197.27|0|99
A|CRAI|20250710|14:25:37.314556|S|1|197.3|0|1
A|CRAI|20250710|14:27:36.515069|S|1|197.5|0|1
A|CRAI|20250710|14:30:43.424054|S|1|197.6|0|1
A|CRAI|20250710|14:31:57.348387|S|1|197.43|0|1
A|CRAI|20250710|14:32:25.630745|S|900|197.39|0|900
A|CRAI|20250710|14:32:35.645616|S|1|197.95|0|1
A|CRAI|20250710|14:32:38.977540|S|1|197.39|0|1
A|CRAI|20250710|14:32:44.318574|S|1|197.42|0|1
A|CRAI|20250710|14:32:47.021619|S|259|197.59|0|259
A|CRAI|20250710|14:32:47.700747|S|1|197.42|0|1
A|CRAI|20250710|14:34:00.647839|S|1|197.44|0|1
A|CRAI|20250710|14:35:14.612211|S|99|197.77|0|99
A|CRAI|20250710|14:35:33.453956|S|1|197.61|0|1
A|CRAI|20250710|14:35:46.104455|S|1|197.67|0|1
A|CRAI|20250710|14:35:48.952134|S|1|197.67|0|1
A|CRAI|20250710|14:35:52.666357|S|1|197.67|0|1
A|CRAI|20250710|14:36:09.865307|S|1|197.71|0|1
A|CRAI|20250710|14:36:48.318195|S|69|197.62|0|69
A|CRAI|20250710|14:36:48.318599|S|30|197.62|0|30
A|CRAI|20250710|14:44:08.397316|S|1|197.5|0|1
A|CRAI|20250710|15:11:04.139622|S|1|197.52|0|1
A|CRAI|20250710|15:22:57.084010|S|1|197.5|0|1
A|CRAI|20250710|15:54:40.182956|S|37|196.95|0|37
A|CRAI|20250710|15:54:40.182976|S|8|196.95|0|8
A|CRAI|20250710|15:54:40.183008|S|11|196.92|0|11
A|CRAI|20250710|15:54:40.183008|S|29|196.95|0|29
A|CRAI|20250710|15:54:40.183008|S|26|196.95|0|26
A|CRAI|20250710|15:54:40.183040|S|2|196.92|0|2
A|CRAI|20250710|15:54:40.183041|S|24|196.92|0|24
A|CRBG|20250710|10:00:59.120056|S|21|34.38|0|21
A|CRBG|20250710|10:18:25.087202|S|23|34.42|0|23
A|CRBG|20250710|10:29:45.110183|S|17|34.41|0|17
A|CRBG|20250710|12:09:52.791168|S|150|34.64|0|150
A|CRBG|20250710|12:09:52.791168|S|100|34.64|0|100
A|CRBG|20250710|12:09:52.791225|S|100|34.64|0|100
A|CRBG|20250710|12:09:52.791268|S|100|34.64|0|100
A|CRBG|20250710|12:09:52.791286|S|100|34.64|0|100
A|CRBG|20250710|12:09:52.791287|S|50|34.64|0|50
A|CRBG|20250710|12:16:42.533749|S|100|34.66|0|100
A|CRBG|20250710|12:16:42.533874|S|100|34.66|0|100
A|CRBG|20250710|12:16:42.534009|S|100|34.66|0|100
A|CRBG|20250710|12:16:42.534009|S|150|34.66|0|150
A|CRBG|20250710|12:16:42.534044|S|100|34.66|0|100
A|CRBG|20250710|12:16:42.534058|S|100|34.66|0|100
A|CRBG|20250710|12:16:42.536365|S|45|34.66|0|45
A|CRBG|20250710|13:37:59.967535|S|4|34.6|0|4
A|CRBG|20250710|14:12:22.829379|S|77|34.42|0|77
A|CRBG|20250710|14:12:22.829380|S|23|34.42|0|23
A|CRBG|20250710|14:15:50.899907|S|5|34.4|0|5
A|CRBP|20250710|13:58:56.011958|S|11|8.58|0|11
A|CRBU|20250710|10:46:12.822644|S|100|1.705|0|100
A|CRBU|20250710|10:47:17.445730|S|100|1.72|0|100
A|CRBU|20250710|11:15:11.871952|S|200|1.735|0|200
A|CRBU|20250710|13:19:00.362019|S|211|1.775|0|211
A|CRBU|20250710|14:30:15.561185|S|100|1.755|0|100
A|CRC|20250710|09:36:43.165104|S|100|47.195|0|100
A|CRC|20250710|12:24:14.931263|S|100|48.16|0|100
A|CRC|20250710|15:40:23.897385|S|100|47.955|0|100
A|CRC|20250710|15:49:10.957724|S|5|48.01|0|5
A|CRC|20250710|15:50:06.188007|S|100|48.065|0|100
A|CRC|20250710|15:58:06.216004|S|1|48.22|0|1
A|CRC|20250710|15:58:19.605605|S|1|48.2|0|1
A|CRCL|20250710|09:30:01.521989|S|100|208.75|0|100
A|CRCL|20250710|09:30:05.400370|S|100|207.545|0|100
A|CRCL|20250710|09:30:57.542609|S|100|208.995|0|100
A|CRCL|20250710|09:31:53.917244|S|100|207.28|0|100
A|CRCL|20250710|09:35:06.249818|S|125|207.665|0|125
A|CRCL|20250710|09:35:06.249890|S|75|207.665|0|75
A|CRCL|20250710|09:37:15.593185|S|2|209|0|2
A|CRCL|20250710|09:38:18.056435|S|100|207.655|0|100
A|CRCL|20250710|09:40:28.853211|S|100|207.14|0|100
A|CRCL|20250710|09:41:19.187645|S|100|206.715|0|100
A|CRCL|20250710|09:41:54.130642|E|100|205.01|0|100
A|CRCL|20250710|09:43:22.981019|S|27|204.83|0|27
A|CRCL|20250710|09:44:32.003464|S|100|206.09|0|100
A|CRCL|20250710|09:45:58.794738|S|6|206.51|0|6
A|CRCL|20250710|09:46:30.243059|S|100|206.27|0|100
A|CRCL|20250710|09:49:23.474719|S|100|205.55|0|100
A|CRCL|20250710|09:53:38.661040|S|100|205.55|0|100
A|CRCL|20250710|09:54:05.733303|S|100|205.485|0|100
A|CRCL|20250710|09:56:49.694595|S|10|203.235|0|10
A|CRCL|20250710|10:00:10.162203|S|100|202.415|0|100
A|CRCL|20250710|10:02:41.628120|S|100|201.835|0|100
A|CRCL|20250710|10:04:12.934574|S|100|202.275|0|100
A|CRCL|20250710|10:05:13.069307|S|77|202.95|0|77
A|CRCL|20250710|10:05:13.069751|S|23|202.95|0|23
A|CRCL|20250710|10:07:25.118488|S|100|203.09|0|100
A|CRCL|20250710|10:07:55.869762|S|100|202.895|0|100
A|CRCL|20250710|10:08:52.963582|S|100|203.39|0|100
A|CRCL|20250710|10:10:33.114168|S|100|202.5|0|100
A|CRCL|20250710|10:13:06.255284|S|100|202.345|0|100
A|CRCL|20250710|10:17:07.030754|S|100|201.87|0|100
A|CRCL|20250710|10:24:22.815171|S|92|201.5|0|92
A|CRCL|20250710|10:25:25.174385|S|16|200.3|0|16
A|CRCL|20250710|10:25:52.634375|S|6|200.01|0|6
A|CRCL|20250710|10:25:52.634386|S|6|200.01|0|6
A|CRCL|20250710|10:25:52.634396|S|6|200.01|0|6
A|CRCL|20250710|10:25:52.681077|S|125|200.07|0|125
A|CRCL|20250710|10:25:52.681095|S|75|200.07|0|75
A|CRCL|20250710|10:32:04.078045|S|100|200.79|0|100
A|CRCL|20250710|10:33:49.063989|S|1|200.8|0|1
A|CRCL|20250710|10:36:08.584439|S|1|201.745|0|1
A|CRCL|20250710|10:36:28.760558|S|3|201.865|0|3
A|CRCL|20250710|10:40:23.271034|S|100|202.82|0|100
A|CRCL|20250710|10:54:31.219326|S|100|203.075|0|100
A|CRCL|20250710|11:02:06.424027|S|4|203.32|0|4
A|CRCL|20250710|11:09:01.835299|S|3|203.34|0|3
A|CRCL|20250710|11:10:33.861841|S|4|203|0|4
A|CRCL|20250710|11:13:25.390234|S|181|202.25|0|181
A|CRCL|20250710|11:43:31.417876|S|100|204.455|0|100
A|CRCL|20250710|11:50:58.556917|S|5|205.57|0|5
A|CRCL|20250710|11:55:17.501202|S|100|204.16|0|100
A|CRCL|20250710|11:55:29.966829|S|100|203.9|0|100
A|CRCL|20250710|12:00:39.534059|S|100|203.78|0|100
A|CRCL|20250710|12:00:39.534869|S|94|203.71|0|94
A|CRCL|20250710|12:07:00.024756|S|1|203.15|0|1
A|CRCL|20250710|12:08:07.450643|S|100|203.06|0|100
A|CRCL|20250710|12:16:55.474375|S|2|203.645|0|2
A|CRCL|20250710|12:46:27.576884|S|4|202.98|0|4
A|CRCL|20250710|12:51:47.931484|S|2|202.795|0|2
A|CRCL|20250710|13:13:03.206634|S|100|202.75|0|100
A|CRCL|20250710|13:19:15.976278|S|5|202.79|0|5
A|CRCL|20250710|13:50:50.666246|S|5|203.7|0|5
A|CRCL|20250710|14:28:44.761805|S|100|202.73|0|100
A|CRCL|20250710|14:29:55.893893|S|100|202.65|0|100
A|CRCL|20250710|14:31:20.463502|S|79|202.44|0|79
A|CRCL|20250710|14:33:27.036715|S|100|202.44|0|100
A|CRCL|20250710|14:36:41.303632|S|72|202.62|0|72
A|CRCL|20250710|14:37:29.077325|S|4|202.68|0|4
A|CRCL|20250710|14:37:29.100036|S|100|202.61|0|100
A|CRCL|20250710|14:38:03.224974|S|4|202.53|0|4
A|CRCL|20250710|14:41:57.292520|S|6|202.5|0|6
A|CRCL|20250710|14:42:42.058576|S|4|202.225|0|4
A|CRCL|20250710|14:46:16.630531|S|100|201.2|0|100
A|CRCL|20250710|14:47:13.939797|S|5|201|0|5
A|CRCL|20250710|14:50:46.640804|S|100|201.81|0|100
A|CRCL|20250710|14:50:46.640895|S|100|201.79|0|100
A|CRCL|20250710|14:51:30.497958|S|4|201.52|0|4
A|CRCL|20250710|14:51:30.498758|S|4|201.51|0|4
A|CRCL|20250710|14:58:46.016118|S|100|201.98|0|100
A|CRCL|20250710|15:08:29.642107|S|125|201.025|0|125
A|CRCL|20250710|15:08:29.642120|S|75|201.025|0|75
A|CRCL|20250710|15:31:35.322898|S|100|202.23|0|100
A|CRCL|20250710|15:36:15.489049|S|100|202.05|0|100
A|CRCL|20250710|15:53:41.819364|S|100|201.99|0|100
A|CRCL|20250710|15:54:23.597263|S|66|201.99|0|66
A|CRCL|20250710|15:55:11.501812|S|200|202.55|0|200
A|CRCL|20250710|15:55:11.502039|S|6|202.42|0|6
A|CRCL|20250710|15:55:11.502077|S|6|202.42|0|6
A|CRCL|20250710|15:55:11.502143|S|6|202.42|0|6
A|CRCL|20250710|15:59:37.397507|S|10|202.895|0|10
A|CRCL|20250710|15:59:46.500082|S|100|202.815|0|100
A|CRCL|20250710|15:59:46.500082|S|100|202.76|0|100
A|CRCT|20250710|09:51:06.193723|S|100|5.79|0|100
A|CRCT|20250710|11:11:33.173068|S|27|5.72|0|27
A|CRCT|20250710|11:11:33.173077|S|73|5.72|0|73
A|CRCT|20250710|11:16:11.903199|S|1|5.7|0|1
A|CRCT|20250710|14:16:09.505619|S|1|5.61|0|1
A|CRCT|20250710|14:44:15.534660|S|100|5.61|0|100
A|CRCT|20250710|14:59:14.364980|S|22|5.59|0|22
A|CRCT|20250710|15:19:57.505164|S|10|5.65|0|10
A|CRCT|20250710|15:34:25.180056|S|50|5.65|0|50
A|CRCT|20250710|15:36:58.488434|S|53|5.65|0|53
A|CRCT|20250710|15:36:58.488452|S|47|5.65|0|47
A|CRD A|20250710|14:49:50.144684|S|1|10.94|0|1
A|CRDF|20250710|11:15:30.130081|S|10|4.11|0|10
A|CRDF|20250710|11:19:06.648320|S|30|4.12|0|30
A|CRDF|20250710|11:39:12.067390|S|1|4.11|0|1
A|CRDF|20250710|11:39:12.067390|S|1|4.11|0|1
A|CRDF|20250710|14:08:33.183698|S|1|4.16|0|1
A|CRDF|20250710|14:55:56.096743|S|3|4.14|0|3
A|CRDF|20250710|14:56:12.090870|S|97|4.14|0|97
A|CRDL|20250710|09:37:26.554435|S|71|1.37|0|71
A|CRDL|20250710|11:47:03.758134|S|100|1.34|0|100
A|CRDL|20250710|13:46:39.491172|S|1|1.34|0|1
A|CRDL|20250710|14:20:08.961999|S|100|1.34|0|100
A|CRDO|20250710|09:30:00.444139|S|100|97.925|0|100
A|CRDO|20250710|09:30:00.444258|S|100|97.925|0|100
A|CRDO|20250710|09:42:59.628717|S|100|96.545|0|100
A|CRDO|20250710|10:02:50.525339|S|7|92.86|0|7
A|CRDO|20250710|10:02:50.525364|S|100|92.86|0|100
A|CRDO|20250710|10:04:35.868791|S|100|91.71|0|100
A|CRDO|20250710|11:13:23.038863|S|6|94.02|0|6
A|CRDO|20250710|11:19:43.477409|S|6|94.1|0|6
A|CRDO|20250710|11:25:47.844384|S|1|94.69|0|1
A|CRDO|20250710|11:54:38.346590|S|6|96.69|0|6
A|CRDO|20250710|11:54:38.346599|S|6|96.69|0|6
A|CRDO|20250710|11:54:38.346720|S|108|96.69|0|108
A|CRDO|20250710|14:46:20.285388|S|100|96.69|0|100
A|CRDO|20250710|15:06:05.712440|S|100|96.94|0|100
A|CRDO|20250710|15:06:28.811472|S|100|96.84|0|100
A|CRDO|20250710|15:09:26.694184|S|10|96.75|0|10
A|CRDO|20250710|15:09:26.694203|S|90|96.75|0|90
A|CRDO|20250710|15:09:26.694204|S|100|96.74|0|100
A|CRDO|20250710|15:12:18.749452|S|100|96.67|0|100
A|CRDO|20250710|15:21:10.978412|S|2|96.83|0|2
A|CRDO|20250710|15:21:10.978413|S|1|96.83|0|1
A|CRDO|20250710|15:29:04.353587|S|100|96.77|0|100
A|CRDO|20250710|15:36:22.350103|S|8|96.75|0|8
A|CRDO|20250710|15:36:22.350131|S|92|96.75|0|92
A|CRDO|20250710|15:36:22.350131|S|8|96.74|0|8
A|CRDO|20250710|15:36:22.350131|S|100|96.75|0|100
A|CRDO|20250710|15:38:00.711708|S|100|96.68|0|100
A|CRDO|20250710|15:38:00.711708|S|100|96.68|0|100
A|CRDO|20250710|15:42:15.742090|S|100|96.74|0|100
A|CRDO|20250710|15:42:15.755335|S|100|96.73|0|100
A|CRDO|20250710|15:42:24.866561|S|100|96.71|0|100
A|CRDO|20250710|15:42:24.867322|S|100|96.7|0|100
A|CRDO|20250710|15:42:24.867452|S|5|96.68|0|5
A|CRDO|20250710|15:42:24.867461|S|5|96.68|0|5
A|CRDO|20250710|15:42:24.867477|S|5|96.68|0|5
A|CRDO|20250710|15:42:24.867485|S|5|96.68|0|5
A|CRDO|20250710|15:51:28.354735|S|60|96.55|0|60
A|CRDO|20250710|15:52:06.827928|S|100|96.49|0|100
A|CRDO|20250710|15:54:13.374255|S|100|96.36|0|100
A|CRDO|20250710|15:57:29.809794|S|1|96.99|0|1
A|CRDO|20250710|15:58:52.016107|S|12|97.06|0|12
A|CRESY|20250710|11:25:31.093430|S|33|10.79|0|33
A|CREX|20250710|11:59:06.166812|S|78|3.37|0|78
A|CRF|20250710|09:30:00.108332|S|16911|7.87|47540|199
A|CRF|20250710|09:33:22.374312|S|11|7.88|0|11
A|CRF|20250710|09:38:05.497166|S|3|7.88|0|3
A|CRF|20250710|09:39:14.028413|E|300|7.87|0|300
A|CRF|20250710|09:39:14.028413|E|200|7.875|0|200
A|CRF|20250710|09:39:14.032777|E|200|7.87|0|200
A|CRF|20250710|09:41:35.981466|S|8|7.88|0|8
A|CRF|20250710|09:55:50.603299|S|5|7.88|0|5
A|CRF|20250710|10:08:12.747641|S|4|7.89|0|4
A|CRF|20250710|10:27:32.540952|S|200|7.895|0|200
A|CRF|20250710|10:27:32.541582|S|200|7.895|0|200
A|CRF|20250710|11:00:20.587778|S|100|7.9|0|100
A|CRF|20250710|11:38:08.820226|S|100|7.91|0|100
A|CRF|20250710|11:39:45.337929|S|1|7.91|0|1
A|CRF|20250710|11:59:31.239182|S|275|7.915|0|275
A|CRF|20250710|12:08:13.671238|S|1|7.92|0|1
A|CRF|20250710|12:18:24.410384|S|4|7.92|0|4
A|CRF|20250710|14:50:47.662636|S|100|7.92|0|100
A|CRF|20250710|15:02:23.124453|S|7|7.91|0|7
A|CRF|20250710|15:02:53.787891|S|493|7.91|0|493
A|CRF|20250710|15:27:12.147087|S|100|7.91|0|100
A|CRF|20250710|15:36:47.129672|S|200|7.915|0|200
A|CRF|20250710|15:53:25.298591|S|200|7.91|0|200
A|CRF|20250710|15:55:47.468689|S|100|7.91|0|100
A|CRF|20250710|15:59:59.771336|S|300|7.92|0|300
A|CRGX|20250710|11:00:20.954117|E|1|4.59|0|1
A|CRGY|20250710|11:46:42.684458|S|100|9.24|0|100
A|CRGY|20250710|11:57:11.072486|S|100|9.22|0|100
A|CRGY|20250710|12:01:09.700175|S|100|9.24|0|100
A|CRGY|20250710|12:05:25.596940|S|100|9.29|0|100
A|CRGY|20250710|12:09:09.506209|S|100|9.32|0|100
A|CRGY|20250710|12:38:31.922212|S|100|9.335|0|100
A|CRGY|20250710|13:06:56.396601|S|100|9.28|0|100
A|CRGY|20250710|13:34:33.302262|S|100|9.3|0|100
A|CRGY|20250710|13:44:46.061944|S|1|9.305|0|1
A|CRGY|20250710|13:44:46.587929|S|1|9.305|0|1
A|CRGY|20250710|13:44:51.116580|S|25|9.305|0|25
A|CRGY|20250710|13:47:13.665023|S|100|9.29|0|100
A|CRGY|20250710|14:07:42.176267|S|100|9.275|0|100
A|CRGY|20250710|14:13:29.723710|S|100|9.24|0|100
A|CRGY|20250710|14:25:54.490062|S|100|9.25|0|100
A|CRGY|20250710|14:25:54.492338|S|200|9.26|0|200
A|CRGY|20250710|14:25:54.540047|S|200|9.27|0|200
A|CRGY|20250710|15:08:02.233864|S|100|9.26|0|100
A|CRGY|20250710|15:53:24.575594|S|124|9.28|0|124
A|CRGY|20250710|15:57:39.612990|S|200|9.29|0|200
A|CRGY|20250710|15:59:00.757413|S|2|9.3|0|2
A|CRGY|20250710|15:59:20.195169|S|350|9.295|0|350
A|CRH|20250710|09:30:03.008837|S|100|96.115|0|100
A|CRH|20250710|09:35:30.136233|S|100|95.89|0|100
A|CRH|20250710|15:11:58.741514|S|53|96.14|0|53
A|CRH|20250710|15:50:17.138847|S|150|96.01|0|150
A|CRH|20250710|15:59:46.558605|S|150|95.92|0|150
A|CRH|20250710|15:59:46.558605|S|50|95.91|0|50
A|CRI|20250710|13:24:16.773833|S|17|33.61|0|17
A|CRI|20250710|14:49:45.837275|S|1|33.28|0|1
A|CRI|20250710|15:28:23.058607|S|10|32.99|0|10
A|CRI|20250710|15:45:35.208143|S|50|33.25|0|50
A|CRI|20250710|15:52:18.825936|S|87|33.11|0|87
A|CRIS|20250710|13:28:51.703143|S|100|1.98|0|100
A|CRIS|20250710|13:42:50.706270|S|100|1.95|0|100
A|CRIS|20250710|13:42:50.706284|S|10|1.95|0|10
A|CRK|20250710|09:57:08.631308|S|50|21.5|0|50
A|CRK|20250710|12:44:06.953680|S|100|21.66|0|100
A|CRK|20250710|12:44:09.526912|S|100|21.66|0|100
A|CRK|20250710|12:50:11.994486|S|70|21.72|0|70
A|CRK|20250710|13:14:24.894609|S|140|21.89|0|140
A|CRK|20250710|13:38:50.092729|S|2|21.82|0|2
A|CRK|20250710|14:40:23.311941|S|1|21.93|0|1
A|CRK|20250710|14:40:23.311941|S|1|21.93|0|1
A|CRK|20250710|14:45:03.345884|S|2|22|0|2
A|CRK|20250710|14:52:56.294694|S|2|22.06|0|2
A|CRK|20250710|14:55:25.084905|S|1|22.11|0|1
A|CRK|20250710|14:56:20.379324|S|100|22.1|0|100
A|CRK|20250710|15:06:20.071750|S|590|22.07|0|590
A|CRK|20250710|15:06:20.071773|S|100|22.07|0|100
A|CRK|20250710|15:08:17.734345|S|35|22.13|0|35
A|CRK|20250710|15:08:17.734357|S|35|22.13|0|35
A|CRK|20250710|15:27:49.948682|S|50|22.14|0|50
A|CRK|20250710|15:50:31.314367|S|150|22.15|0|150
A|CRK|20250710|15:52:17.682628|S|64|22.05|0|64
A|CRL|20250710|11:07:00.020981|S|38|167.19|0|38
A|CRL|20250710|14:12:45.243108|S|10|164.27|0|10
A|CRL|20250710|15:45:39.204840|S|100|163.5|0|100
A|CRL|20250710|15:51:33.296745|S|30|163.5|0|30
A|CRM|20250710|09:30:24.156052|S|17|270.99|0|17
A|CRM|20250710|09:31:46.642564|S|100|269.15|0|100
A|CRM|20250710|09:31:49.935838|S|100|269.16|0|100
A|CRM|20250710|09:31:55.004626|S|100|269.16|0|100
A|CRM|20250710|09:34:23.391154|S|100|268.06|0|100
A|CRM|20250710|09:36:01.772520|S|100|267.5|0|100
A|CRM|20250710|09:37:04.858571|S|100|267.235|0|100
A|CRM|20250710|09:38:06.958132|S|200|267.465|0|200
A|CRM|20250710|09:41:19.536398|S|100|266.3|0|100
A|CRM|20250710|09:45:21.916908|S|4|265.74|0|4
A|CRM|20250710|09:47:01.182377|S|100|264.87|0|100
A|CRM|20250710|09:48:23.500102|S|100|265.37|0|100
A|CRM|20250710|09:48:23.501089|S|100|265.3|0|100
A|CRM|20250710|09:48:23.531992|S|100|265.4|0|100
A|CRM|20250710|09:50:20.770650|S|100|265.73|0|100
A|CRM|20250710|09:53:09.587175|S|100|265.43|0|100
A|CRM|20250710|09:56:41.220960|S|3|265.67|0|3
A|CRM|20250710|09:56:41.220969|S|3|265.67|0|3
A|CRM|20250710|09:56:41.221039|S|3|265.67|0|3
A|CRM|20250710|10:02:57.959312|S|11|265.08|0|11
A|CRM|20250710|10:06:58.123823|S|9|264.73|0|9
A|CRM|20250710|10:17:54.751911|S|23|266.34|0|23
A|CRM|20250710|10:21:04.989896|S|19|266.62|0|19
A|CRM|20250710|10:26:28.562756|S|4|265.78|0|4
A|CRM|20250710|10:31:35.314398|S|23|266.15|0|23
A|CRM|20250710|10:31:35.314511|S|22|266.14|0|22
A|CRM|20250710|10:32:13.221774|S|2|265.67|0|2
A|CRM|20250710|10:55:55.233957|S|4|266.42|0|4
A|CRM|20250710|10:59:51.888084|S|100|266.55|0|100
A|CRM|20250710|10:59:51.888113|S|13|266.54|0|13
A|CRM|20250710|11:00:08.638189|S|7|266.53|0|7
A|CRM|20250710|11:00:08.638189|S|4|266.53|0|4
A|CRM|20250710|11:00:08.738097|S|2|266.5|0|2
A|CRM|20250710|11:08:07.147405|S|6|266.57|0|6
A|CRM|20250710|11:08:07.222336|S|4|266.57|0|4
A|CRM|20250710|11:16:36.174286|S|9|266.86|0|9
A|CRM|20250710|11:17:03.280710|S|9|266.85|0|9
A|CRM|20250710|11:19:32.501504|S|8|267.02|0|8
A|CRM|20250710|11:20:23.417415|S|2|266.91|0|2
A|CRM|20250710|11:23:50.856441|S|2|266.86|0|2
A|CRM|20250710|11:34:25.673550|S|14|267.51|0|14
A|CRM|20250710|11:34:25.673699|S|86|267.51|0|86
A|CRM|20250710|11:34:25.673748|S|14|267.5|0|14
A|CRM|20250710|11:38:18.882103|S|9|267.46|0|9
A|CRM|20250710|11:40:59.002811|S|100|267.3|0|100
A|CRM|20250710|11:43:56.409884|S|2|267.12|0|2
A|CRM|20250710|11:43:56.409885|S|2|267.12|0|2
A|CRM|20250710|11:45:10.990353|S|100|267.16|0|100
A|CRM|20250710|11:46:31.715493|S|4|267.16|0|4
A|CRM|20250710|11:46:31.715493|S|2|267.16|0|2
A|CRM|20250710|11:46:33.044099|S|3|267.15|0|3
A|CRM|20250710|11:53:27.476688|S|1|267.41|0|1
A|CRM|20250710|11:56:39.678943|S|3|267.05|0|3
A|CRM|20250710|11:56:40.507560|S|2|267|0|2
A|CRM|20250710|11:56:40.507560|S|1|267|0|1
A|CRM|20250710|12:12:48.366559|S|23|266.65|0|23
A|CRM|20250710|12:19:01.431756|S|13|266.87|0|13
A|CRM|20250710|12:19:58.901854|S|6|266.73|0|6
A|CRM|20250710|12:19:58.903418|S|5|266.67|0|5
A|CRM|20250710|12:19:58.903418|S|3|266.67|0|3
A|CRM|20250710|13:01:54.854933|S|2|266.95|0|2
A|CRM|20250710|13:13:00.254439|S|1|266.65|0|1
A|CRM|20250710|13:16:26.716652|S|3|266.6|0|3
A|CRM|20250710|13:16:26.716652|S|2|266.6|0|2
A|CRM|20250710|13:16:26.716653|S|4|266.6|0|4
A|CRM|20250710|13:19:11.347219|S|5|266.65|0|5
A|CRM|20250710|13:23:14.675399|S|6|266.66|0|6
A|CRM|20250710|13:23:19.007524|S|2|266.64|0|2
A|CRM|20250710|13:23:51.940679|S|2|266.54|0|2
A|CRM|20250710|13:23:51.940679|S|1|266.54|0|1
A|CRM|20250710|13:25:19.747056|S|4|266.63|0|4
A|CRM|20250710|13:31:02.249057|S|54|266.95|0|54
A|CRM|20250710|13:31:02.249185|S|3|266.95|0|3
A|CRM|20250710|13:42:51.450361|S|2|266.54|0|2
A|CRM|20250710|13:47:39.198251|S|100|266.33|0|100
A|CRM|20250710|13:57:09.386624|S|17|266.8|0|17
A|CRM|20250710|14:06:58.487181|S|20|266.21|0|20
A|CRM|20250710|14:15:24.716694|S|2|266.13|0|2
A|CRM|20250710|14:15:26.688066|S|13|266.06|0|13
A|CRM|20250710|14:24:21.593526|S|7|266.4|0|7
A|CRM|20250710|14:25:53.210539|S|1|266.5|0|1
A|CRM|20250710|14:25:53.210539|S|2|266.5|0|2
A|CRM|20250710|14:27:50.408541|S|5|266.34|0|5
A|CRM|20250710|14:32:17.683576|S|11|266.42|0|11
A|CRM|20250710|15:00:25.146373|S|13|265.83|0|13
A|CRM|20250710|15:10:03.884671|S|2|265.625|0|2
A|CRM|20250710|15:12:50.135021|S|5|265.66|0|5
A|CRM|20250710|15:20:53.952418|S|2|264.84|0|2
A|CRM|20250710|15:24:53.663517|S|1|264.91|0|1
A|CRM|20250710|15:29:19.677879|S|13|264.48|0|13
A|CRM|20250710|15:29:25.289073|S|41|264.48|0|41
A|CRM|20250710|15:34:54.816044|S|7|264.61|0|7
A|CRM|20250710|15:37:22.946636|S|2|264.8|0|2
A|CRM|20250710|15:38:20.068799|S|21|264.68|0|21
A|CRM|20250710|15:38:26.723730|S|11|264.67|0|11
A|CRM|20250710|15:38:54.039352|S|26|264.76|0|26
A|CRM|20250710|15:41:00.714031|S|100|264.65|0|100
A|CRM|20250710|15:42:52.525194|S|100|264.6|0|100
A|CRM|20250710|15:43:32.289160|S|4|264.65|0|4
A|CRM|20250710|15:43:58.793149|S|1|264.59|0|1
A|CRM|20250710|15:44:24.263437|S|1|264.48|0|1
A|CRM|20250710|15:46:21.485340|S|100|264.02|0|100
A|CRM|20250710|15:52:29.373637|S|184|263.28|0|184
A|CRM|20250710|15:52:29.373912|S|62|263.28|0|62
A|CRM|20250710|15:52:29.384312|S|143|263.28|0|143
A|CRM|20250710|15:52:29.463801|S|248|263.28|0|248
A|CRM|20250710|15:53:17.217767|S|1|263.6|0|1
A|CRM|20250710|15:54:07.597716|S|1|263.36|0|1
A|CRM|20250710|15:54:40.021167|S|8|263.33|0|8
A|CRM|20250710|15:54:40.021239|S|192|263.33|0|192
A|CRM|20250710|15:54:40.022391|S|287|263.34|0|287
A|CRM|20250710|15:57:41.593648|S|1|263.78|0|1
A|CRM|20250710|15:57:48.807045|S|40|263.76|0|40
A|CRM|20250710|15:57:48.807046|S|1|263.76|0|1
A|CRM|20250710|15:58:51.525608|S|100|263.94|0|100
A|CRM|20250710|15:59:47.533613|S|100|263.93|0|100
A|CRM|20250710|15:59:47.533613|S|100|263.96|0|100
A|CRMD|20250710|10:04:57.757990|S|10|11.16|0|10
A|CRMD|20250710|11:30:49.132949|S|89|11.34|0|89
A|CRMD|20250710|11:49:38.962534|S|100|11.41|0|100
A|CRMD|20250710|15:45:28.134942|S|15|11.83|0|15
A|CRML|20250710|09:30:03.627012|S|100|3.245|0|100
A|CRML|20250710|09:30:21.441935|S|100|3.27|0|100
A|CRML|20250710|09:31:03.089774|S|25|3.3|0|25
A|CRML|20250710|09:31:03.089845|S|25|3.3|0|25
A|CRML|20250710|09:31:03.089909|S|25|3.3|0|25
A|CRML|20250710|09:31:03.089977|S|11|3.3|0|11
A|CRML|20250710|09:31:36.354497|S|25|3.28|0|25
A|CRML|20250710|09:31:53.940685|S|25|3.275|0|25
A|CRML|20250710|09:34:13.604006|S|200|3.23|0|200
A|CRML|20250710|09:41:42.140720|S|100|3.26|0|100
A|CRML|20250710|09:47:03.699072|S|29|3.16|0|29
A|CRML|20250710|09:50:11.536113|S|200|3.155|0|200
A|CRML|20250710|09:50:35.918550|S|25|3.13|0|25
A|CRML|20250710|09:50:35.918662|S|25|3.13|0|25
A|CRML|20250710|09:50:35.918766|S|25|3.13|0|25
A|CRML|20250710|09:50:35.918781|S|100|3.13|0|100
A|CRML|20250710|09:50:35.918797|S|75|3.13|0|75
A|CRML|20250710|10:15:48.091045|S|25|3.005|0|25
A|CRML|20250710|10:15:48.091151|S|25|3.005|0|25
A|CRML|20250710|10:18:35.227241|S|25|3.055|0|25
A|CRML|20250710|10:20:43.921503|S|100|2.915|0|100
A|CRML|20250710|10:27:58.650533|S|25|2.935|0|25
A|CRML|20250710|10:27:58.650617|S|25|2.935|0|25
A|CRML|20250710|10:36:35.792663|S|25|2.955|0|25
A|CRML|20250710|10:36:35.792790|S|25|2.955|0|25
A|CRML|20250710|10:44:23.795343|S|100|2.935|0|100
A|CRML|20250710|10:52:42.978352|S|100|2.945|0|100
A|CRML|20250710|10:52:43.925538|S|25|2.955|0|25
A|CRML|20250710|10:54:16.439274|S|100|2.96|0|100
A|CRML|20250710|10:56:12.310554|S|100|2.975|0|100
A|CRML|20250710|10:59:26.773575|S|100|2.99|0|100
A|CRML|20250710|11:04:04.900285|S|100|3.015|0|100
A|CRML|20250710|11:30:39.830506|S|100|2.99|0|100
A|CRML|20250710|12:12:16.652429|S|110|3.015|0|110
A|CRML|20250710|12:34:34.174636|S|25|2.965|0|25
A|CRML|20250710|14:16:10.929041|S|400|2.99|0|400
A|CRML|20250710|14:40:42.582167|S|25|3.005|0|25
A|CRML|20250710|14:40:42.582330|S|25|3.005|0|25
A|CRML|20250710|14:40:42.582535|S|25|3.005|0|25
A|CRML|20250710|14:40:42.582766|S|25|3.005|0|25
A|CRML|20250710|15:33:54.646386|S|25|3.105|0|25
A|CRML|20250710|15:33:54.646472|S|25|3.105|0|25
A|CRML|20250710|15:44:49.482269|S|100|3.09|0|100
A|CRML|20250710|15:45:32.887085|S|100|3.08|0|100
A|CRML|20250710|15:47:57.612404|S|25|3.065|0|25
A|CRML|20250710|15:47:57.612568|S|25|3.065|0|25
A|CRML|20250710|15:47:57.612660|S|25|3.065|0|25
A|CRML|20250710|15:47:57.612778|S|25|3.065|0|25
A|CRML|20250710|15:55:07.070934|S|25|3.035|0|25
A|CRML|20250710|15:56:34.068900|S|25|3.045|0|25
A|CRML|20250710|15:56:34.068997|S|25|3.045|0|25
A|CRML|20250710|15:56:34.069234|S|25|3.045|0|25
A|CRMT|20250710|15:54:09.016950|S|6|61.18|0|6
A|CRNC|20250710|10:25:51.671218|S|7|9.72|0|7
A|CRNC|20250710|11:51:02.065060|S|5|9.8|0|5
A|CRNC|20250710|11:55:26.866349|S|200|9.87|0|200
A|CRNC|20250710|11:55:26.866924|S|100|9.87|0|100
A|CRNC|20250710|11:56:33.517295|S|100|9.92|0|100
A|CRNC|20250710|11:57:03.578454|S|100|9.89|0|100
A|CRNC|20250710|11:59:37.489430|S|100|9.97|0|100
A|CRNC|20250710|12:03:18.090151|S|11|10.06|0|11
A|CRNC|20250710|12:04:04.947461|S|100|10.055|0|100
A|CRNC|20250710|12:10:22.842201|S|300|9.965|0|300
A|CRNC|20250710|12:50:47.596335|S|28|9.86|0|28
A|CRNC|20250710|13:14:59.007661|S|1|9.805|0|1
A|CRNC|20250710|13:54:55.684646|S|9|9.87|0|9
A|CRNC|20250710|14:04:43.610236|S|100|9.835|0|100
A|CRNC|20250710|14:59:32.965982|S|100|9.83|0|100
A|CRNC|20250710|15:12:19.561888|S|100|9.79|0|100
A|CRNC|20250710|15:23:30.474690|S|5|9.825|0|5
A|CRNC|20250710|15:46:05.630525|S|5|9.795|0|5
A|CRNC|20250710|15:46:05.630592|S|5|9.795|0|5
A|CRNC|20250710|15:46:05.630654|S|5|9.795|0|5
A|CRNT|20250710|09:54:09.355973|S|100|2.58|0|100
A|CRNT|20250710|10:15:14.457965|S|138|2.545|0|138
A|CRNT|20250710|14:03:09.908740|S|9|2.555|0|9
A|CRNT|20250710|14:06:59.899829|S|1|2.555|0|1
A|CRNT|20250710|14:07:13.339710|S|13|2.555|0|13
A|CRNT|20250710|15:58:29.828144|S|100|2.51|0|100
A|CRNX|20250710|11:08:49.344646|S|13|31.43|0|13
A|CRNX|20250710|11:43:47.252200|S|1|31.335|0|1
A|CRNX|20250710|14:23:15.443431|S|40|31.69|0|40
A|CRNX|20250710|15:01:10.308558|S|100|31.91|0|100
A|CRNX|20250710|15:53:28.550706|S|100|32.05|0|100
A|CRNX|20250710|15:57:01.423257|S|4|32|0|4
A|CRNX|20250710|15:57:08.208251|S|1|32|0|1
A|CRON|20250710|11:01:21.157579|S|11|2.115|0|11
A|CRON|20250710|11:01:49.152645|S|700|2.115|0|700
A|CRON|20250710|11:01:49.152668|S|900|2.12|0|900
A|CRON|20250710|11:01:49.152668|S|300|2.115|0|300
A|CRON|20250710|11:29:58.173466|S|600|2.13|0|600
A|CRON|20250710|14:59:11.423250|S|20|2.105|0|20
A|CRON|20250710|15:05:18.785694|S|1|2.105|0|1
A|CROX|20250710|10:24:00.016169|S|3|106.41|0|3
A|CROX|20250710|10:24:00.016185|S|3|106.41|0|3
A|CROX|20250710|10:24:00.016186|S|3|106.41|0|3
A|CROX|20250710|10:24:00.016200|S|3|106.41|0|3
A|CROX|20250710|10:24:00.016311|S|63|106.41|0|63
A|CROX|20250710|13:58:47.012380|S|8|107.09|0|8
A|CROX|20250710|15:39:04.650043|S|100|106.165|0|100
A|CROX|20250710|15:52:39.566590|S|100|105.8|0|100
A|CROX|20250710|15:52:39.566710|S|100|105.8|0|100
A|CROX|20250710|15:52:39.567549|S|44|105.8|0|44
A|CROX|20250710|15:54:38.110088|S|144|105.69|0|144
A|CRS|20250710|10:33:17.762277|S|16|273.54|0|16
A|CRS|20250710|14:19:43.597011|S|20|276.61|0|20
A|CRS|20250710|14:24:36.541827|S|5|276.34|0|5
A|CRS|20250710|14:25:49.781013|S|1|276.35|0|1
A|CRS|20250710|14:25:49.781024|S|1|276.35|0|1
A|CRS|20250710|14:25:49.781324|S|1|276.4|0|1
A|CRS|20250710|14:26:35.107876|S|3|276.6|0|3
A|CRS|20250710|15:45:25.805979|S|1|277.11|0|1
A|CRS|20250710|15:45:25.806116|S|28|277.1|0|28
A|CRS|20250710|15:50:03.791967|S|1|276.82|0|1
A|CRS|20250710|15:50:03.791967|S|1|276.82|0|1
A|CRS|20250710|15:50:03.791967|S|1|276.81|0|1
A|CRS|20250710|15:51:12.805548|S|21|276.74|0|21
A|CRSH|20250710|15:03:46.477674|S|20|4.55|0|20
A|CRSP|20250710|09:31:17.499581|S|200|61|0|200
A|CRSP|20250710|09:32:33.242380|S|25|60.335|0|25
A|CRSP|20250710|09:32:33.242456|S|25|60.335|0|25
A|CRSP|20250710|09:32:46.465142|S|100|60.52|0|100
A|CRSP|20250710|09:34:19.521368|S|100|60.875|0|100
A|CRSP|20250710|09:49:15.193080|S|100|61.09|0|100
A|CRSP|20250710|09:49:15.727791|S|25|61.075|0|25
A|CRSP|20250710|09:49:15.727864|S|25|61.075|0|25
A|CRSP|20250710|09:58:26.704434|S|100|60.74|0|100
A|CRSP|20250710|10:03:17.495339|S|25|60.15|0|25
A|CRSP|20250710|10:11:32.514437|S|100|60.63|0|100
A|CRSP|20250710|10:11:32.514455|S|50|60.63|0|50
A|CRSP|20250710|10:33:42.233764|S|100|60.09|0|100
A|CRSP|20250710|10:42:22.799075|S|150|60.43|0|150
A|CRSP|20250710|10:42:54.468617|S|100|60.52|0|100
A|CRSP|20250710|10:42:54.473157|S|100|60.56|0|100
A|CRSP|20250710|10:42:54.521577|S|150|60.44|0|150
A|CRSP|20250710|10:52:37.407957|S|25|60.235|0|25
A|CRSP|20250710|11:25:49.892748|S|150|60.07|0|150
A|CRSP|20250710|11:30:46.649676|S|25|60.37|0|25
A|CRSP|20250710|11:30:46.649759|S|25|60.37|0|25
A|CRSP|20250710|12:04:23.365592|S|15|59.69|0|15
A|CRSP|20250710|12:04:23.365592|S|85|59.69|0|85
A|CRSP|20250710|12:04:53.725550|S|100|59.47|0|100
A|CRSP|20250710|12:06:50.100071|S|25|59.485|0|25
A|CRSP|20250710|13:18:08.242962|S|100|58.85|0|100
A|CRSP|20250710|13:24:40.432265|S|100|59.055|0|100
A|CRSP|20250710|13:32:29.805855|S|100|58.755|0|100
A|CRSP|20250710|13:40:59.166221|S|100|58.865|0|100
A|CRSP|20250710|13:41:07.648287|S|100|58.85|0|100
A|CRSP|20250710|14:11:53.682808|S|100|58.37|0|100
A|CRSP|20250710|14:16:58.450475|S|100|58.03|0|100
A|CRSP|20250710|14:52:09.416690|S|2|58.61|0|2
A|CRSP|20250710|15:00:08.542606|S|3|58.705|0|3
A|CRSP|20250710|15:25:28.077912|S|100|58.8|0|100
A|CRSP|20250710|15:29:18.093511|S|62|58.56|0|62
A|CRSP|20250710|15:50:00.696247|S|150|58.78|0|150
A|CRSP|20250710|15:53:02.689701|S|62|58.73|0|62
A|CRSP|20250710|15:55:06.238045|S|100|58.97|0|100
A|CRSR|20250710|10:30:43.560901|S|5|9.78|0|5
A|CRSR|20250710|10:54:43.655099|S|100|9.78|0|100
A|CRSR|20250710|11:46:49.517770|S|36|9.79|0|36
A|CRSR|20250710|15:47:40.778635|S|143|9.8|0|143
A|CRUS|20250710|10:55:50.865003|S|1|106.31|0|1
A|CRUS|20250710|15:50:54.006719|S|2|106.13|0|2
A|CRUS|20250710|15:50:54.207257|S|5|106.13|0|5
A|CRUS|20250710|15:50:54.407757|S|5|106.13|0|5
A|CRUS|20250710|15:50:56.174007|S|1|106.13|0|1
A|CRUS|20250710|15:50:58.076635|S|1|106.13|0|1
A|CRUS|20250710|15:58:15.031228|S|25|106.31|0|25
A|CRUS|20250710|15:58:15.031466|S|25|106.31|0|25
A|CRUS|20250710|15:58:15.031523|S|25|106.31|0|25
A|CRUS|20250710|15:58:15.031542|S|25|106.31|0|25
A|CRUS|20250710|15:58:15.031542|S|50|106.3|0|50
A|CRUS|20250710|15:58:15.031542|S|25|106.3|0|25
A|CRVL|20250710|11:02:07.184782|S|5|99.9|0|5
A|CRVL|20250710|11:18:51.242642|S|5|99.69|0|5
A|CRVL|20250710|15:49:01.289376|S|11|99.66|0|11
A|CRVO|20250710|10:18:30.490457|S|1|6.78|0|1
A|CRVO|20250710|10:33:12.937704|S|15|6.89|0|15
A|CRVO|20250710|14:59:07.823644|S|2|7.48|0|2
A|CRVS|20250710|13:05:20.764567|S|1|4.25|0|1
A|CRWD|20250710|09:46:11.270219|S|100|506.17|0|100
A|CRWD|20250710|10:05:38.964502|S|90|493.64|0|90
A|CRWD|20250710|10:32:25.655467|S|3|491.305|0|3
A|CRWD|20250710|10:32:25.655488|S|3|491.305|0|3
A|CRWD|20250710|10:32:25.655489|S|3|491.305|0|3
A|CRWD|20250710|10:32:25.655504|S|3|491.305|0|3
A|CRWD|20250710|10:32:25.655526|S|88|491.3|0|88
A|CRWD|20250710|10:33:43.282126|S|37|492.21|0|37
A|CRWD|20250710|10:41:06.794061|S|3|492.605|0|3
A|CRWD|20250710|10:48:08.752310|S|100|494.83|0|100
A|CRWD|20250710|11:06:46.967704|S|1|494.26|0|1
A|CRWD|20250710|11:22:16.258982|E|5|491.87|0|5
A|CRWD|20250710|11:22:16.259005|E|3|491.87|0|3
A|CRWD|20250710|11:27:48.503341|S|9|495.29|0|9
A|CRWD|20250710|11:28:10.611562|S|3|495.32|0|3
A|CRWD|20250710|11:30:52.684995|S|1|496.93|0|1
A|CRWD|20250710|11:35:55.040877|S|1|497.91|0|1
A|CRWD|20250710|11:36:15.660949|S|3|498.145|0|3
A|CRWD|20250710|11:44:18.596745|S|37|498.23|0|37
A|CRWD|20250710|11:56:35.391660|S|40|499.44|0|40
A|CRWD|20250710|12:30:41.638883|S|5|499.6|0|5
A|CRWD|20250710|13:20:07.567180|S|5|498.08|0|5
A|CRWD|20250710|13:41:05.396337|S|10|497|0|10
A|CRWD|20250710|14:28:00.407996|S|4|493.35|0|4
A|CRWD|20250710|14:43:12.295980|S|2|492.55|0|2
A|CRWD|20250710|15:02:43.845649|S|57|492.72|0|57
A|CRWD|20250710|15:10:22.125729|S|18|492.75|0|18
A|CRWD|20250710|15:10:59.609656|S|1|492.65|0|1
A|CRWD|20250710|15:17:19.330019|S|10|490.69|0|10
A|CRWD|20250710|15:17:55.044630|S|1|490.85|0|1
A|CRWD|20250710|15:37:24.289367|S|128|492.45|0|128
A|CRWD|20250710|15:37:33.357967|S|16|492.07|0|16
A|CRWD|20250710|15:38:26.217599|S|14|492.08|0|14
A|CRWD|20250710|15:41:40.697822|S|193|491.9|0|193
A|CRWD|20250710|15:43:44.361481|S|142|491.09|0|142
A|CRWD|20250710|15:43:44.577898|S|2|491|0|2
A|CRWD|20250710|15:43:44.578082|S|98|491|0|98
A|CRWD|20250710|15:44:21.426181|S|4|490.54|0|4
A|CRWD|20250710|15:45:01.465852|S|4|490.13|0|4
A|CRWD|20250710|15:46:22.504494|S|5|490.28|0|5
A|CRWD|20250710|15:46:48.717057|S|13|490.11|0|13
A|CRWD|20250710|15:46:50.813311|S|23|490.1|0|23
A|CRWD|20250710|15:46:50.813460|S|100|490.1|0|100
A|CRWD|20250710|15:46:50.813498|S|75|490.1|0|75
A|CRWD|20250710|15:46:50.813498|S|77|490.1|0|77
A|CRWD|20250710|15:46:52.391407|S|16|490|0|16
A|CRWD|20250710|15:47:24.729354|S|65|489.89|0|65
A|CRWD|20250710|15:49:54.433097|S|200|488.9|0|200
A|CRWD|20250710|15:50:43.884061|S|5|488.08|0|5
A|CRWD|20250710|15:51:21.379940|S|21|487.07|0|21
A|CRWD|20250710|15:51:21.389090|S|4|486.98|0|4
A|CRWD|20250710|15:52:51.914133|S|172|487.19|0|172
A|CRWD|20250710|15:52:51.914228|S|5|487.18|0|5
A|CRWD|20250710|15:53:19.638284|S|5|487.14|0|5
A|CRWD|20250710|15:53:30.895931|S|2|486.96|0|2
A|CRWD|20250710|15:58:15.242271|S|1|487.16|0|1
A|CRWV|20250710|09:30:00.559726|S|100|152.8|0|100
A|CRWV|20250710|09:30:00.559848|S|100|152.8|0|100
A|CRWV|20250710|09:34:52.098856|S|100|151.955|0|100
A|CRWV|20250710|09:35:53.538155|S|100|151.93|0|100
A|CRWV|20250710|09:39:20.069187|S|100|150.82|0|100
A|CRWV|20250710|09:39:20.482074|S|100|150.69|0|100
A|CRWV|20250710|09:43:38.837577|S|100|151.04|0|100
A|CRWV|20250710|09:46:30.780549|S|100|151.63|0|100
A|CRWV|20250710|09:52:24.356434|S|13|150.57|0|13
A|CRWV|20250710|09:52:24.356447|S|100|150.57|0|100
A|CRWV|20250710|09:52:24.356612|S|87|150.57|0|87
A|CRWV|20250710|09:54:21.789251|S|100|149.9|0|100
A|CRWV|20250710|10:04:02.949755|S|100|147.2|0|100
A|CRWV|20250710|10:05:40.931434|S|100|147.165|0|100
A|CRWV|20250710|10:05:40.992922|S|100|147.165|0|100
A|CRWV|20250710|10:06:51.983566|S|100|146.825|0|100
A|CRWV|20250710|10:07:14.037884|S|100|146.645|0|100
A|CRWV|20250710|10:26:44.914308|S|100|146.725|0|100
A|CRWV|20250710|11:11:00.570692|S|100|147.415|0|100
A|CRWV|20250710|11:13:48.424887|S|100|147.3|0|100
A|CRWV|20250710|11:19:37.521587|S|30|147.1|0|30
A|CRWV|20250710|12:04:02.024436|S|5|145.9|0|5
A|CRWV|20250710|12:07:07.652255|S|100|145.89|0|100
A|CRWV|20250710|12:07:24.793870|S|100|146.035|0|100
A|CRWV|20250710|12:08:14.557009|S|1|145.9|0|1
A|CRWV|20250710|12:10:23.357427|S|5|145.59|0|5
A|CRWV|20250710|12:12:53.519022|S|4|145|0|4
A|CRWV|20250710|12:12:53.519022|S|58|145|0|58
A|CRWV|20250710|12:17:36.253928|S|7|145.71|0|7
A|CRWV|20250710|12:21:19.280843|S|100|146.38|0|100
A|CRWV|20250710|12:24:13.554505|S|5|145.96|0|5
A|CRWV|20250710|12:24:13.555270|S|100|146|0|100
A|CRWV|20250710|12:29:16.336309|S|5|145.79|0|5
A|CRWV|20250710|13:21:24.378961|S|100|145.045|0|100
A|CRWV|20250710|14:02:48.136597|S|100|145.915|0|100
A|CRWV|20250710|14:12:51.705938|S|100|145.22|0|100
A|CRWV|20250710|14:15:51.613009|S|100|144.945|0|100
A|CRWV|20250710|14:16:16.681352|S|100|144.9|0|100
A|CRWV|20250710|14:20:33.562683|S|50|144|0|50
A|CRWV|20250710|14:23:06.946899|S|100|143.945|0|100
A|CRWV|20250710|14:29:27.562515|S|100|144.055|0|100
A|CRWV|20250710|14:34:36.799869|S|100|143|0|100
A|CRWV|20250710|14:42:27.626409|S|100|142.33|0|100
A|CRWV|20250710|14:49:01.442216|S|100|142.765|0|100
A|CRWV|20250710|14:49:01.442228|S|100|142.765|0|100
A|CRWV|20250710|14:49:45.344170|S|5|142.64|0|5
A|CRWV|20250710|14:53:05.338285|S|100|142|0|100
A|CRWV|20250710|15:00:24.667742|S|100|140.195|0|100
A|CRWV|20250710|15:06:53.408052|S|100|140.135|0|100
A|CRWV|20250710|15:07:15.804855|S|100|139.79|0|100
A|CRWV|20250710|15:13:21.745290|S|100|138.35|0|100
A|CRWV|20250710|15:15:48.046206|S|100|137.98|0|100
A|CRWV|20250710|15:16:41.362275|E|100|138.44|0|100
A|CRWV|20250710|15:17:47.224632|S|100|138.92|0|100
A|CRWV|20250710|15:18:27.522615|S|100|138.425|0|100
A|CRWV|20250710|15:18:35.650591|S|100|138.425|0|100
A|CRWV|20250710|15:18:35.650592|S|53|138.425|0|53
A|CRWV|20250710|15:18:35.650605|S|53|138.43|0|53
A|CRWV|20250710|15:18:35.650605|S|47|138.425|0|47
A|CRWV|20250710|15:18:35.650617|S|47|138.43|0|47
A|CRWV|20250710|15:20:15.154018|S|100|138.64|0|100
A|CRWV|20250710|15:21:17.595560|S|100|138.845|0|100
A|CRWV|20250710|15:22:46.756504|S|100|138.56|0|100
A|CRWV|20250710|15:24:31.342868|S|100|138.75|0|100
A|CRWV|20250710|15:24:34.185831|S|100|138.75|0|100
A|CRWV|20250710|15:25:01.937153|S|100|138.94|0|100
A|CRWV|20250710|15:26:48.324858|S|100|139.01|0|100
A|CRWV|20250710|15:26:48.324859|S|100|139.01|0|100
A|CRWV|20250710|15:32:59.949186|S|100|138.47|0|100
A|CRWV|20250710|15:32:59.949207|S|100|138.47|0|100
A|CRWV|20250710|15:34:13.481645|S|100|138.005|0|100
A|CRWV|20250710|15:39:45.621442|S|100|137.36|0|100
A|CRWV|20250710|15:41:33.987778|S|100|136.405|0|100
A|CRWV|20250710|15:42:35.758905|S|100|137.04|0|100
A|CRWV|20250710|15:43:24.606842|S|100|136.665|0|100
A|CRWV|20250710|15:43:24.606856|S|100|136.665|0|100
A|CRWV|20250710|15:43:32.058866|S|100|136.41|0|100
A|CRWV|20250710|15:44:54.806280|S|100|136.35|0|100
A|CRWV|20250710|15:45:17.100170|S|100|136.38|0|100
A|CRWV|20250710|15:45:54.001396|S|200|136.505|0|200
A|CRWV|20250710|15:53:44.972314|S|300|137.71|0|300
A|CRWV|20250710|15:53:44.972405|S|59|137.71|0|59
A|CSAN|20250710|11:44:39.644451|S|100|4.62|0|100
A|CSAN|20250710|12:10:11.097449|S|100|4.64|0|100
A|CSAN|20250710|12:45:07.101537|S|84|4.62|0|84
A|CSAN|20250710|13:27:35.868225|S|100|4.61|0|100
A|CSAN|20250710|13:27:35.868225|S|1000|4.605|0|1000
A|CSAN|20250710|13:27:35.868287|S|336|4.61|0|336
A|CSAN|20250710|13:27:35.868406|S|36|4.61|0|36
A|CSAN|20250710|13:27:35.868471|S|628|4.61|0|628
A|CSAN|20250710|14:16:06.517852|S|67|4.62|0|67
A|CSAN|20250710|15:01:21.481078|S|100|4.62|0|100
A|CSAN|20250710|15:58:20.842373|S|8|4.67|0|8
A|CSAN|20250710|15:59:36.111129|S|100|4.67|0|100
A|CSCI|20250710|14:52:32.236322|E|100|3.51|0|100
A|CSCO|20250710|09:30:17.090421|S|200|69.165|0|200
A|CSCO|20250710|09:31:05.791405|S|100|69.15|0|100
A|CSCO|20250710|09:32:38.229008|S|200|69.065|0|200
A|CSCO|20250710|09:34:08.445983|S|100|68.915|0|100
A|CSCO|20250710|09:37:55.378667|S|110|69.005|0|110
A|CSCO|20250710|09:37:59.912542|S|110|69.045|0|110
A|CSCO|20250710|09:39:24.910910|S|100|69.03|0|100
A|CSCO|20250710|09:40:05.412857|S|32|69.08|0|32
A|CSCO|20250710|09:40:05.412857|S|5|69.08|0|5
A|CSCO|20250710|09:40:54.752696|S|6|69.08|0|6
A|CSCO|20250710|09:40:54.752696|S|17|69.08|0|17
A|CSCO|20250710|09:40:55.218792|S|4|69.09|0|4
A|CSCO|20250710|09:41:00.498672|S|28|69.1|0|28
A|CSCO|20250710|09:47:54.814742|S|100|69.345|0|100
A|CSCO|20250710|10:04:04.865465|S|150|68.965|0|150
A|CSCO|20250710|10:40:27.411520|S|10|68.81|0|10
A|CSCO|20250710|11:03:31.363224|S|100|68.6|0|100
A|CSCO|20250710|11:03:31.363252|S|7|68.6|0|7
A|CSCO|20250710|11:19:29.883915|S|100|68.655|0|100
A|CSCO|20250710|11:21:05.932734|S|48|68.65|0|48
A|CSCO|20250710|11:21:05.932749|S|52|68.65|0|52
A|CSCO|20250710|12:11:01.296053|S|10|68.89|0|10
A|CSCO|20250710|12:19:00.408403|S|210|68.845|0|210
A|CSCO|20250710|12:38:09.283763|S|100|68.84|0|100
A|CSCO|20250710|13:24:55.450067|S|10|68.89|0|10
A|CSCO|20250710|14:04:15.015539|S|17|68.845|0|17
A|CSCO|20250710|14:15:19.412877|S|43|68.84|0|43
A|CSCO|20250710|14:24:19.263536|S|100|68.85|0|100
A|CSCO|20250710|14:39:44.933933|S|100|68.77|0|100
A|CSCO|20250710|15:18:39.507946|S|37|68.77|0|37
A|CSCO|20250710|15:19:30.853885|S|89|68.77|0|89
A|CSCO|20250710|15:25:47.004709|S|13|68.805|0|13
A|CSCO|20250710|15:28:18.739724|S|12|68.8|0|12
A|CSCO|20250710|15:28:21.199071|S|1|68.8|0|1
A|CSCO|20250710|15:28:21.203513|S|294|68.8|0|294
A|CSCO|20250710|15:30:40.881699|S|100|68.83|0|100
A|CSCO|20250710|15:34:55.896046|S|25|68.84|0|25
A|CSCO|20250710|15:35:28.311117|S|100|68.87|0|100
A|CSCO|20250710|15:39:14.879169|S|12|68.855|0|12
A|CSCO|20250710|15:39:42.882533|S|2|68.865|0|2
A|CSCO|20250710|15:39:44.881694|S|2|68.865|0|2
A|CSCO|20250710|15:40:16.378330|S|100|68.89|0|100
A|CSCO|20250710|15:41:02.099015|S|70|68.875|0|70
A|CSCO|20250710|15:41:02.101722|S|350|68.865|0|350
A|CSCO|20250710|15:42:03.381708|S|200|68.86|0|200
A|CSCO|20250710|15:42:35.272666|S|100|68.85|0|100
A|CSCO|20250710|15:42:45.136510|S|100|68.84|0|100
A|CSCO|20250710|15:44:10.759528|S|250|68.855|0|250
A|CSCO|20250710|15:46:04.215907|S|100|68.85|0|100
A|CSCO|20250710|15:48:25.690328|S|39|68.8|0|39
A|CSCO|20250710|15:51:24.264354|S|106|68.83|0|106
A|CSCO|20250710|15:56:34.078447|S|100|68.695|0|100
A|CSCO|20250710|15:59:05.401787|S|100|68.765|0|100
A|CSCO|20250710|15:59:31.900911|S|100|68.755|0|100
A|CSCO|20250710|15:59:33.978598|S|100|68.755|0|100
A|CSCO|20250710|15:59:35.999462|S|100|68.755|0|100
A|CSCO|20250710|15:59:41.075562|S|300|68.755|0|300
A|CSGP|20250710|09:46:57.627892|S|25|84.34|0|25
A|CSGP|20250710|09:46:57.627892|S|75|84.35|0|75
A|CSGP|20250710|12:27:56.792845|S|10|85.05|0|10
A|CSGP|20250710|12:58:13.931321|S|10|85.26|0|10
A|CSGP|20250710|14:06:46.864521|S|23|85.8|0|23
A|CSGP|20250710|14:27:28.275123|S|200|85.97|0|200
A|CSGP|20250710|14:37:42.127657|S|20|85.91|0|20
A|CSGP|20250710|15:49:58.016917|S|9|85.73|0|9
A|CSGP|20250710|15:58:28.882744|S|1|86.05|0|1
A|CSGS|20250710|14:06:58.487438|S|60|64.05|0|60
A|CSGS|20250710|14:52:00.580677|S|1|63.885|0|1
A|CSGS|20250710|15:19:38.448356|S|2|64.02|0|2
A|CSGS|20250710|15:33:52.865699|S|1|63.99|0|1
A|CSGS|20250710|15:33:52.865699|S|1|63.99|0|1
A|CSGS|20250710|15:33:52.865700|S|1|63.99|0|1
A|CSGS|20250710|15:33:52.865700|S|3|63.99|0|3
A|CSGS|20250710|15:33:52.865700|S|2|63.99|0|2
A|CSGS|20250710|15:54:40.159099|S|8|64.08|0|8
A|CSHI|20250710|11:50:57.282985|S|8|49.8|0|8
A|CSHI|20250710|12:26:31.436981|S|43|49.8|0|43
A|CSIQ|20250710|10:40:13.750079|S|150|13.89|0|150
A|CSIQ|20250710|10:40:14.951172|S|100|13.87|0|100
A|CSIQ|20250710|10:40:14.951173|S|8|13.87|0|8
A|CSIQ|20250710|12:13:45.162515|S|100|13.94|0|100
A|CSIQ|20250710|12:49:18.836391|S|100|13.9|0|100
A|CSIQ|20250710|13:35:16.190273|S|150|13.9|0|150
A|CSIQ|20250710|14:16:05.375992|S|20|13.96|0|20
A|CSIQ|20250710|14:39:14.750256|S|150|13.96|0|150
A|CSIQ|20250710|15:15:43.329013|S|99|14.02|0|99
A|CSIQ|20250710|15:15:43.337094|S|50|14.02|0|50
A|CSIQ|20250710|15:44:35.524246|S|24|14.04|0|24
A|CSIQ|20250710|15:44:35.524260|S|76|14.04|0|76
A|CSIQ|20250710|15:44:35.524260|S|16|14.04|0|16
A|CSIQ|20250710|15:44:35.524275|S|76|14.04|0|76
A|CSIQ|20250710|15:44:35.524275|S|8|14.04|0|8
A|CSIQ|20250710|15:51:44.051260|S|100|14.04|0|100
A|CSIQ|20250710|15:51:44.052574|S|39|14.04|0|39
A|CSL|20250710|10:56:32.497307|S|75|419.33|0|75
A|CSL|20250710|10:56:32.497380|S|25|419.33|0|25
A|CSL|20250710|10:57:03.735370|S|100|419.45|0|100
A|CSL|20250710|10:57:03.735381|S|25|419.45|0|25
A|CSL|20250710|10:57:03.735472|S|100|419.46|0|100
A|CSL|20250710|10:57:03.735856|S|20|419.46|0|20
A|CSL|20250710|11:41:28.614341|S|1|418.86|0|1
A|CSL|20250710|11:41:34.381744|S|1|418.51|0|1
A|CSL|20250710|12:57:35.395177|S|1|417.37|0|1
A|CSL|20250710|12:57:35.395177|S|1|417.37|0|1
A|CSL|20250710|12:57:35.395178|S|1|417.37|0|1
A|CSL|20250710|12:57:35.395178|S|1|417.37|0|1
A|CSL|20250710|13:04:35.632990|S|9|417.3|0|9
A|CSL|20250710|14:25:39.002978|S|100|418.29|0|100
A|CSL|20250710|14:46:59.533982|S|2|417.66|0|2
A|CSL|20250710|15:07:05.475098|S|100|418.17|0|100
A|CSL|20250710|15:07:05.475342|S|30|418.17|0|30
A|CSL|20250710|15:45:17.924667|S|100|417.38|0|100
A|CSL|20250710|15:54:59.026452|S|74|414.9|0|74
A|CSL|20250710|15:55:09.939995|S|24|415.62|0|24
A|CSL|20250710|15:57:18.747714|S|200|415.97|0|200
A|CSL|20250710|15:59:44.496453|S|63|415.67|0|63
A|CSL|20250710|15:59:44.496453|S|100|415.72|0|100
A|CSPI|20250710|15:19:54.164495|S|60|12.01|0|60
A|CSR|20250710|11:20:06.752425|S|30|60.18|0|30
A|CSR|20250710|11:20:06.752486|S|2|60.18|0|2
A|CSR|20250710|11:20:06.752487|S|1|60.16|0|1
A|CSR|20250710|11:20:06.752487|S|32|60.17|0|32
A|CSR|20250710|11:20:06.752493|S|9|60.16|0|9
A|CSR|20250710|15:01:48.664318|S|1|60.275|0|1
A|CSR|20250710|15:53:30.537976|S|32|60.34|0|32
A|CSR|20250710|15:53:30.537977|S|32|60.33|0|32
A|CSRE|20250710|11:28:52.384113|S|100|25.97|0|100
A|CSRE|20250710|15:50:48.713137|S|100|26.02|0|100
A|CSTL|20250710|12:05:24.786522|S|10|20.18|0|10
A|CSTM|20250710|10:26:42.320452|S|10|14.5|0|10
A|CSTM|20250710|11:23:17.463769|S|10|14.52|0|10
A|CSV|20250710|14:04:36.238311|S|5|47.1|0|5
A|CSV|20250710|15:54:02.059812|S|1|46.84|0|1
A|CSV|20250710|15:54:16.203662|S|1|46.85|0|1
A|CSW|20250710|09:51:57.741967|S|23|295.8|0|23
A|CSW|20250710|09:51:57.741984|S|17|295.8|0|17
A|CSW|20250710|10:15:05.034653|S|600|295.9|0|600
A|CSW|20250710|10:16:04.501425|S|113|295.9|0|113
A|CSW|20250710|10:16:04.501450|S|445|295.9|0|445
A|CSW|20250710|10:16:04.502054|S|7|295.9|0|7
A|CSW|20250710|12:02:37.081133|S|7|299.9|0|7
A|CSW|20250710|12:02:37.081471|S|293|299.9|0|293
A|CSW|20250710|12:03:12.915326|S|1|299.87|0|1
A|CSW|20250710|12:03:41.625681|S|1|300.12|0|1
A|CSW|20250710|12:04:09.286471|S|900|299.68|0|900
A|CSW|20250710|12:04:35.892505|S|1|300.12|0|1
A|CSW|20250710|12:05:46.694022|S|1|300.13|0|1
A|CSW|20250710|12:06:18.098734|S|1|300.22|0|1
A|CSW|20250710|12:07:10.282708|S|1|300.81|0|1
A|CSW|20250710|12:07:44.590812|S|900|300.45|0|900
A|CSW|20250710|12:07:56.494211|S|14|301.04|0|14
A|CSW|20250710|12:08:06.912987|S|1|301.02|0|1
A|CSW|20250710|12:08:37.166612|S|224|300.91|0|224
A|CSW|20250710|12:08:37.166612|S|50|300.95|0|50
A|CSW|20250710|12:08:37.166612|S|900|300.97|0|900
A|CSW|20250710|12:08:37.167132|S|224|300.91|0|224
A|CSW|20250710|12:08:37.167132|S|976|300.91|0|976
A|CSW|20250710|12:09:13.886980|S|6|301.1|0|6
A|CSW|20250710|12:09:13.886981|S|12|301.1|0|12
A|CSW|20250710|12:09:13.886982|S|6|301.1|0|6
A|CSW|20250710|12:09:55.296385|S|1|300.99|0|1
A|CSW|20250710|12:12:24.517194|S|1|300.15|0|1
A|CSW|20250710|12:12:58.884562|S|1|300.02|0|1
A|CSW|20250710|12:13:18.799612|S|28|299.8|0|28
A|CSW|20250710|12:13:27.723268|S|1|300.07|0|1
A|CSW|20250710|12:14:00.246667|S|1|300.08|0|1
A|CSW|20250710|12:15:11.382574|S|1|300.46|0|1
A|CSW|20250710|12:15:41.656256|S|700|300.16|0|700
A|CSW|20250710|12:15:41.656257|S|500|300.16|0|500
A|CSW|20250710|12:16:11.761541|S|1|300.47|0|1
A|CSW|20250710|12:16:32.523442|S|1|300.38|0|1
A|CSW|20250710|12:18:09.385227|S|1|300.25|0|1
A|CSW|20250710|12:18:58.639269|S|424|300.27|0|424
A|CSW|20250710|12:18:58.639281|S|684|300.23|0|684
A|CSW|20250710|12:18:58.639281|S|476|300.27|0|476
A|CSW|20250710|12:19:16.897302|S|1|300.85|0|1
A|CSW|20250710|12:19:48.138910|S|1|300.89|0|1
A|CSW|20250710|12:20:02.066579|S|8|300.89|0|8
A|CSW|20250710|12:20:02.066592|S|36|300.89|0|36
A|CSW|20250710|12:20:47.757622|S|1|301.27|0|1
A|CSW|20250710|12:22:34.146687|S|1|301.5|0|1
A|CSW|20250710|12:23:06.346355|S|900|301.1|0|900
A|CSW|20250710|12:31:55.869104|S|4|302.4|0|4
A|CSW|20250710|12:43:37.940707|S|300|304.17|0|300
A|CSW|20250710|12:44:17.535711|S|400|303.44|0|400
A|CSW|20250710|12:45:23.745270|S|1|303.42|0|1
A|CSW|20250710|12:47:08.530571|S|1|303.5|0|1
A|CSW|20250710|12:50:02.606793|S|28|303.68|0|28
A|CSW|20250710|12:51:07.207802|S|500|303.15|0|500
A|CSW|20250710|12:51:07.207803|S|400|303.14|0|400
A|CSW|20250710|12:51:07.207813|S|900|303.14|0|900
A|CSW|20250710|12:52:37.351843|S|500|303.64|0|500
A|CSW|20250710|12:52:37.351844|S|700|303.62|0|700
A|CSW|20250710|12:52:44.418764|S|900|303.66|0|900
A|CSW|20250710|12:52:44.418764|S|50|303.63|0|50
A|CSW|20250710|12:52:44.418764|S|48|303.62|0|48
A|CSW|20250710|12:52:44.418777|S|1049|303.62|0|1049
A|CSW|20250710|12:52:44.418777|S|100|303.57|0|100
A|CSW|20250710|12:52:44.418777|S|51|303.52|0|51
A|CSW|20250710|12:52:44.419090|S|21|303.52|0|21
A|CSW|20250710|13:29:53.050319|S|13|304.95|0|13
A|CSW|20250710|13:48:31.221632|S|200|305.83|0|200
A|CSW|20250710|13:50:01.991215|S|90|305.77|0|90
A|CSW|20250710|13:50:05.852520|S|300|305.93|0|300
A|CSW|20250710|13:50:05.852520|S|210|305.77|0|210
A|CSW|20250710|13:50:29.468976|S|50|305.69|0|50
A|CSW|20250710|13:50:29.468976|S|200|305.7|0|200
A|CSW|20250710|13:50:29.468976|S|50|305.71|0|50
A|CSW|20250710|13:50:29.468976|S|300|305.84|0|300
A|CSW|20250710|13:50:29.468976|S|50|305.71|0|50
A|CSW|20250710|13:50:29.468977|S|50|305.66|0|50
A|CSW|20250710|14:24:35.419679|S|2|304.39|0|2
A|CSW|20250710|15:03:03.571804|S|200|304.43|0|200
A|CSW|20250710|15:06:23.667538|S|12|304.08|0|12
A|CSW|20250710|15:06:23.667653|S|46|304.08|0|46
A|CSW|20250710|15:08:52.351258|S|5|303.57|0|5
A|CSW|20250710|15:46:32.223045|S|22|303.92|0|22
A|CSW|20250710|15:46:32.224906|S|6|303.92|0|6
A|CSW|20250710|15:58:42.250203|S|8|303.17|0|8
A|CSW|20250710|15:59:01.190242|S|66|303.79|0|66
A|CSW|20250710|15:59:01.190317|S|34|303.79|0|34
A|CSW|20250710|15:59:01.190317|S|66|303.79|0|66
A|CSW|20250710|15:59:01.190399|S|34|303.79|0|34
A|CSWC|20250710|10:50:20.431543|S|75|23.12|0|75
A|CSWC|20250710|10:50:20.431646|S|25|23.12|0|25
A|CSWC|20250710|11:26:04.700537|S|13|23.13|0|13
A|CSWC|20250710|12:22:28.388131|S|1|23.14|0|1
A|CSWC|20250710|15:41:36.046387|S|26|23.15|0|26
A|CSX|20250710|09:45:17.745000|S|100|33.305|0|100
A|CSX|20250710|09:45:33.824651|S|200|33.335|0|200
A|CSX|20250710|09:45:33.835625|S|100|33.325|0|100
A|CSX|20250710|09:47:45.692166|S|4|33.37|0|4
A|CSX|20250710|11:32:22.926751|S|200|33.845|0|200
A|CSX|20250710|11:35:22.468372|S|100|33.81|0|100
A|CSX|20250710|11:49:08.851141|S|100|33.71|0|100
A|CSX|20250710|11:51:37.848911|S|100|33.71|0|100
A|CSX|20250710|12:00:50.394652|S|17|33.725|0|17
A|CSX|20250710|12:01:45.173772|S|100|33.745|0|100
A|CSX|20250710|12:05:41.861386|S|19|33.75|0|19
A|CSX|20250710|12:42:25.783988|S|53|33.755|0|53
A|CSX|20250710|13:39:13.629803|S|52|33.74|0|52
A|CSX|20250710|13:39:13.629914|S|48|33.74|0|48
A|CSX|20250710|13:40:09.665964|S|100|33.73|0|100
A|CSX|20250710|13:54:00.563865|S|100|33.765|0|100
A|CSX|20250710|13:56:37.535995|S|100|33.74|0|100
A|CSX|20250710|14:00:27.123831|S|100|33.75|0|100
A|CSX|20250710|14:12:22.731536|S|100|33.695|0|100
A|CSX|20250710|14:25:36.927532|S|25|33.72|0|25
A|CSX|20250710|14:35:29.390906|S|100|33.66|0|100
A|CSX|20250710|14:36:37.158721|S|100|33.66|0|100
A|CSX|20250710|14:41:26.962679|S|100|33.66|0|100
A|CSX|20250710|14:41:34.945629|S|100|33.665|0|100
A|CSX|20250710|14:56:38.427884|S|100|33.595|0|100
A|CSX|20250710|14:56:38.428064|S|100|33.595|0|100
A|CSX|20250710|14:59:45.149411|S|100|33.61|0|100
A|CSX|20250710|15:08:13.594575|S|100|33.625|0|100
A|CSX|20250710|15:10:29.024089|S|100|33.62|0|100
A|CSX|20250710|15:13:33.714246|S|100|33.625|0|100
A|CSX|20250710|15:19:22.434539|S|200|33.575|0|200
A|CSX|20250710|15:19:26.162625|S|42|33.555|0|42
A|CSX|20250710|15:49:34.417142|S|50|33.59|0|50
A|CSX|20250710|15:50:21.758017|S|5|33.58|0|5
A|CSX|20250710|15:57:29.993465|S|57|33.53|0|57
A|CSX|20250710|15:57:29.994231|S|14|33.53|0|14
A|CSX|20250710|15:57:44.994075|S|100|33.54|0|100
A|CSX|20250710|15:58:19.309565|S|100|33.54|0|100
A|CTAS|20250710|15:42:02.675027|S|52|216.955|0|52
A|CTGO|20250710|09:30:00.145692|S|871|20.32|54923|711
A|CTGO|20250710|09:38:04.312332|S|100|20.48|0|100
A|CTGO|20250710|09:42:52.926977|S|10|20.25|0|10
A|CTGO|20250710|10:25:31.826322|S|78|20.06|0|78
A|CTGO|20250710|10:30:25.388207|S|100|19.92|0|100
A|CTGO|20250710|10:30:28.688301|S|18|19.83|0|18
A|CTGO|20250710|11:00:44.264519|S|5|20.03|0|5
A|CTGO|20250710|11:00:44.267001|S|14|20.03|0|14
A|CTGO|20250710|11:01:54.227598|S|1|20.16|0|1
A|CTGO|20250710|11:01:55.238054|S|100|20.26|0|100
A|CTGO|20250710|11:05:58.008698|S|1|20.28|0|1
A|CTGO|20250710|11:10:42.522738|S|1|20.28|0|1
A|CTGO|20250710|11:10:42.522868|S|29|20.28|0|29
A|CTGO|20250710|11:10:42.522868|S|100|20.28|0|100
A|CTGO|20250710|11:10:42.523028|S|17|20.29|0|17
A|CTGO|20250710|11:12:04.240455|S|25|20.35|0|25
A|CTGO|20250710|11:12:04.338489|S|100|20.36|0|100
A|CTGO|20250710|11:15:42.030874|S|6|20.4|0|6
A|CTGO|20250710|11:15:42.031310|S|1|20.4|0|1
A|CTGO|20250710|11:15:52.451604|S|100|20.32|0|100
A|CTGO|20250710|11:47:24.872328|S|100|20.39|0|100
A|CTGO|20250710|11:50:52.255424|S|97|20.36|0|97
A|CTGO|20250710|11:50:52.255424|S|100|20.36|0|100
A|CTGO|20250710|12:40:36.362178|S|100|20.12|0|100
A|CTGO|20250710|12:40:36.362178|S|99|20.12|0|99
A|CTGO|20250710|12:40:36.362209|S|48|20.12|0|48
A|CTGO|20250710|12:40:36.362210|S|34|20.12|0|34
A|CTGO|20250710|12:50:55.666290|S|60|20.01|0|60
A|CTGO|20250710|12:50:55.666290|S|28|20.01|0|28
A|CTGO|20250710|12:50:55.666290|S|12|20|0|12
A|CTGO|20250710|13:04:41.344436|S|10|20.12|0|10
A|CTGO|20250710|13:18:47.361880|S|1|20.02|0|1
A|CTGO|20250710|13:18:47.361880|S|2|20.02|0|2
A|CTGO|20250710|13:18:47.361881|S|2|20.02|0|2
A|CTGO|20250710|13:18:47.361881|S|1|20.02|0|1
A|CTGO|20250710|13:18:47.395555|S|52|20.01|0|52
A|CTGO|20250710|14:51:12.270845|S|55|20|0|55
A|CTGO|20250710|15:02:10.377388|S|86|20.11|0|86
A|CTGO|20250710|15:02:10.377388|S|14|20.11|0|14
A|CTGO|20250710|15:05:58.092541|S|42|20.11|0|42
A|CTGO|20250710|15:08:58.572584|S|2|20.11|0|2
A|CTGO|20250710|15:13:29.445001|S|139|20.08|0|139
A|CTGO|20250710|15:13:29.445002|S|100|20.08|0|100
A|CTGO|20250710|15:19:23.112408|S|28|20.01|0|28
A|CTGO|20250710|15:40:54.970179|S|1|19.93|0|1
A|CTGO|20250710|15:45:11.028036|S|38|19.9|0|38
A|CTGO|20250710|15:45:11.028036|S|1|19.92|0|1
A|CTGO|20250710|15:49:36.161490|S|1|19.84|0|1
A|CTGO|20250710|15:49:36.161490|S|99|19.84|0|99
A|CTGO|20250710|15:49:42.125312|S|92|19.84|0|92
A|CTGO|20250710|15:55:59.190407|S|330|19.9|0|330
A|CTGO|20250710|15:55:59.193724|S|20|19.82|0|20
A|CTGO|20250710|15:59:55.229439|S|10|19.96|0|10
A|CTGO|20250710|16:00:00.098104|S|4435|19.97|78249|1198
A|CTKB|20250710|11:20:07.753442|S|5|3.62|0|5
A|CTKB|20250710|11:54:22.845441|S|100|3.6|0|100
A|CTKB|20250710|12:03:21.670687|S|100|3.6|0|100
A|CTKB|20250710|13:44:10.193186|S|100|3.62|0|100
A|CTKB|20250710|14:01:13.425339|S|100|3.57|0|100
A|CTKB|20250710|14:21:16.331585|S|1|3.575|0|1
A|CTKB|20250710|14:21:17.342317|S|11|3.575|0|11
A|CTKB|20250710|14:32:44.848079|S|70|3.58|0|70
A|CTKB|20250710|14:44:07.267252|S|100|3.58|0|100
A|CTKB|20250710|15:58:06.233757|S|23|3.56|0|23
A|CTKB|20250710|15:58:06.233811|S|66|3.56|0|66
A|CTKB|20250710|15:58:06.233811|S|77|3.56|0|77
A|CTKB|20250710|15:58:06.234456|S|34|3.56|0|34
A|CTKB|20250710|15:58:30.310018|S|129|3.565|0|129
A|CTKB|20250710|15:59:11.751459|S|5|3.57|0|5
A|CTKB|20250710|15:59:11.806760|S|95|3.57|0|95
A|CTLP|20250710|14:35:30.231497|S|100|11.05|0|100
A|CTLP|20250710|15:27:53.625730|S|100|11.045|0|100
A|CTLP|20250710|15:45:50.566957|S|100|11.05|0|100
A|CTLP|20250710|15:47:31.264636|S|100|11.05|0|100
A|CTLP|20250710|15:51:27.418367|S|176|11.045|0|176
A|CTM|20250710|09:30:00.099135|E|8651|1.24|61869|2079
A|CTM|20250710|09:30:00.099135|S|8651|1.24|61869|1735
A|CTM|20250710|09:30:00.113125|S|2|1.24|0|2
A|CTM|20250710|09:34:18.572577|S|100|1.22|0|100
A|CTM|20250710|09:34:18.572577|S|100|1.22|0|100
A|CTM|20250710|09:34:18.572577|S|144|1.22|0|144
A|CTM|20250710|09:34:18.572577|S|100|1.22|0|100
A|CTM|20250710|09:47:27.153631|S|259|1.22|0|259
A|CTM|20250710|09:47:27.154026|S|41|1.22|0|41
A|CTM|20250710|09:47:27.158062|S|490|1.215|0|490
A|CTM|20250710|09:47:27.158063|S|190|1.21|0|190
A|CTM|20250710|09:47:27.158063|S|970|1.21|0|970
A|CTM|20250710|09:59:37.316495|S|202|1.2|0|202
A|CTM|20250710|09:59:37.316495|S|1302|1.2|0|1302
A|CTM|20250710|09:59:37.316615|S|14|1.2|0|14
A|CTM|20250710|09:59:37.316616|S|200|1.2|0|200
A|CTM|20250710|10:06:42.867760|S|100|1.19|0|100
A|CTM|20250710|10:07:31.619847|S|10|1.195|0|10
A|CTM|20250710|10:23:39.083673|S|100|1.19|0|100
A|CTM|20250710|10:34:55.696036|S|100|1.18|0|100
A|CTM|20250710|10:34:55.696036|S|100|1.18|0|100
A|CTM|20250710|10:39:12.903946|S|200|1.18|0|200
A|CTM|20250710|10:45:49.770778|S|100|1.19|0|100
A|CTM|20250710|10:45:49.770778|S|100|1.19|0|100
A|CTM|20250710|10:48:36.706718|S|2280|1.2|0|2280
A|CTM|20250710|11:05:35.198928|S|200|1.21|0|200
A|CTM|20250710|11:06:24.372539|S|200|1.21|0|200
A|CTM|20250710|11:06:42.410153|S|100|1.21|0|100
A|CTM|20250710|11:06:42.410153|S|200|1.21|0|200
A|CTM|20250710|11:07:22.678854|S|100|1.21|0|100
A|CTM|20250710|11:07:32.680070|S|300|1.21|0|300
A|CTM|20250710|11:07:32.680070|S|100|1.21|0|100
A|CTM|20250710|11:07:32.680071|S|100|1.21|0|100
A|CTM|20250710|11:07:33.676450|S|100|1.21|0|100
A|CTM|20250710|11:28:04.995199|S|200|1.21|0|200
A|CTM|20250710|11:28:04.995200|S|200|1.21|0|200
A|CTM|20250710|11:28:04.995200|S|100|1.21|0|100
A|CTM|20250710|11:28:06.061304|S|100|1.21|0|100
A|CTM|20250710|11:28:06.988533|S|100|1.21|0|100
A|CTM|20250710|11:28:16.995368|S|100|1.21|0|100
A|CTM|20250710|11:28:29.997897|S|100|1.21|0|100
A|CTM|20250710|11:29:06.008234|S|100|1.21|0|100
A|CTM|20250710|11:29:06.008234|S|100|1.21|0|100
A|CTM|20250710|11:29:06.008235|S|100|1.21|0|100
A|CTM|20250710|11:29:07.004632|S|100|1.21|0|100
A|CTM|20250710|11:29:31.011928|S|100|1.21|0|100
A|CTM|20250710|11:29:31.011928|S|200|1.21|0|200
A|CTM|20250710|11:30:48.041717|S|100|1.21|0|100
A|CTM|20250710|11:33:18.073670|S|100|1.21|0|100
A|CTM|20250710|11:33:19.068340|S|100|1.21|0|100
A|CTM|20250710|11:58:04.801705|S|100|1.22|0|100
A|CTM|20250710|12:02:22.068627|S|2|1.22|0|2
A|CTM|20250710|12:03:09.403536|S|98|1.22|0|98
A|CTM|20250710|12:03:09.403536|S|102|1.22|0|102
A|CTM|20250710|12:10:47.868168|S|700|1.225|0|700
A|CTM|20250710|12:11:18.878533|S|500|1.23|0|500
A|CTM|20250710|12:11:18.878533|S|500|1.23|0|500
A|CTM|20250710|12:25:30.754941|S|100|1.23|0|100
A|CTM|20250710|12:28:56.744134|S|100|1.225|0|100
A|CTM|20250710|12:31:21.872649|S|300|1.23|0|300
A|CTM|20250710|12:44:40.856677|E|400|1.22|0|400
A|CTM|20250710|12:44:40.856677|E|23|1.22|0|23
A|CTM|20250710|13:24:22.287402|S|100|1.22|0|100
A|CTM|20250710|13:44:24.882347|S|25|1.225|0|25
A|CTM|20250710|14:00:46.033042|S|100|1.22|0|100
A|CTM|20250710|14:00:46.033042|S|100|1.22|0|100
A|CTM|20250710|14:00:46.033042|S|100|1.22|0|100
A|CTM|20250710|14:00:46.033042|S|200|1.22|0|200
A|CTM|20250710|14:00:47.307222|S|100|1.22|0|100
A|CTM|20250710|14:08:23.629978|S|100|1.22|0|100
A|CTM|20250710|14:08:23.629978|S|300|1.22|0|300
A|CTM|20250710|15:14:17.178223|S|5|1.21|0|5
A|CTM|20250710|15:14:17.178223|S|100|1.21|0|100
A|CTM|20250710|15:14:17.178224|S|4600|1.21|0|4600
A|CTM|20250710|15:14:17.178224|S|100|1.21|0|100
A|CTM|20250710|15:25:40.974473|S|1|1.205|0|1
A|CTM|20250710|15:35:07.178002|S|100|1.2|0|100
A|CTM|20250710|15:35:07.178002|S|100|1.2|0|100
A|CTM|20250710|15:35:07.178002|S|100|1.2|0|100
A|CTM|20250710|15:35:07.178003|S|200|1.2|0|200
A|CTM|20250710|15:35:07.178003|S|8400|1.2|0|8400
A|CTM|20250710|15:35:07.178005|S|100|1.2|0|100
A|CTM|20250710|15:35:07.178006|S|2400|1.2|0|2400
A|CTM|20250710|15:35:07.178006|S|100|1.2|0|100
A|CTM|20250710|15:49:59.030256|S|442|1.205|0|442
A|CTM|20250710|15:53:32.333974|S|500|1.2|0|500
A|CTM|20250710|15:53:32.333974|S|200|1.2|0|200
A|CTM|20250710|15:53:32.333975|S|20|1.2|0|20
A|CTM|20250710|16:00:00.081762|E|11103|1.21|86372|500
A|CTM|20250710|16:00:00.081762|S|11103|1.21|86372|3287
A|CTMX|20250710|09:32:41.069510|S|100|2.46|0|100
A|CTMX|20250710|09:35:11.483875|S|100|2.46|0|100
A|CTMX|20250710|10:25:35.554007|S|1|2.6|0|1
A|CTMX|20250710|10:25:35.554007|S|3|2.6|0|3
A|CTMX|20250710|11:07:47.551063|S|200|2.725|0|200
A|CTMX|20250710|11:13:42.731434|S|200|2.685|0|200
A|CTMX|20250710|12:55:46.694713|S|100|2.61|0|100
A|CTMX|20250710|15:55:00.132252|S|400|2.615|0|400
A|CTMX|20250710|15:59:38.957539|S|400|2.615|0|400
A|CTNT|20250710|13:46:27.717561|S|100|1.5|0|100
A|CTO|20250710|12:08:55.414085|S|13|17.34|0|13
A|CTO|20250710|15:51:02.743612|S|100|17.53|0|100
A|CTOR|20250710|11:49:20.102555|S|5|3.645|0|5
A|CTOS|20250710|13:14:08.002192|S|100|5.23|0|100
A|CTOS|20250710|13:14:14.284203|S|100|5.22|0|100
A|CTOS|20250710|15:40:44.860472|S|1|5.24|0|1
A|CTOS|20250710|15:59:14.319070|S|100|5.205|0|100
A|CTOS|20250710|15:59:32.228080|S|1|5.21|0|1
A|CTRA|20250710|11:16:32.042174|S|100|24.965|0|100
A|CTRA|20250710|12:26:29.829169|S|60|25.055|0|60
A|CTRA|20250710|13:28:39.037999|S|200|25.03|0|200
A|CTRA|20250710|14:18:20.554564|S|100|25.03|0|100
A|CTRA|20250710|14:18:58.689083|S|90|25.05|0|90
A|CTRA|20250710|14:19:15.485886|S|400|25.05|0|400
A|CTRA|20250710|14:39:54.703573|S|100|25.095|0|100
A|CTRA|20250710|15:16:58.052308|S|100|25.055|0|100
A|CTRA|20250710|15:34:21.384428|S|41|25.015|0|41
A|CTRA|20250710|15:34:21.384464|S|59|25.015|0|59
A|CTRA|20250710|15:34:21.384464|S|100|25.015|0|100
A|CTRA|20250710|15:49:32.298471|S|100|25.045|0|100
A|CTRA|20250710|15:57:54.305433|S|100|25.03|0|100
A|CTRA|20250710|15:58:30.018302|S|100|25.05|0|100
A|CTRA|20250710|15:59:29.525220|S|2|25.09|0|2
A|CTRE|20250710|10:20:06.365824|S|15|30.84|0|15
A|CTRE|20250710|10:35:41.872531|S|200|30.82|0|200
A|CTRE|20250710|11:23:13.005554|S|75|30.86|0|75
A|CTRE|20250710|13:46:38.540222|S|2|31|0|2
A|CTRE|20250710|14:12:22.324688|S|19|30.95|0|19
A|CTRE|20250710|14:12:46.544153|S|100|30.97|0|100
A|CTRE|20250710|14:14:39.793313|S|10|30.98|0|10
A|CTRE|20250710|14:46:15.822757|S|1|30.76|0|1
A|CTRE|20250710|15:02:06.474781|S|75|30.8|0|75
A|CTRE|20250710|15:02:06.474917|S|25|30.8|0|25
A|CTRE|20250710|15:21:42.375971|S|2|30.75|0|2
A|CTRE|20250710|15:21:42.375971|S|3|30.75|0|3
A|CTRE|20250710|15:24:51.899121|S|1|30.71|0|1
A|CTRE|20250710|15:24:51.899121|S|2|30.71|0|2
A|CTRE|20250710|15:27:58.944121|S|2|30.66|0|2
A|CTRE|20250710|15:29:54.668808|S|1|30.64|0|1
A|CTRE|20250710|15:29:54.668890|S|1|30.64|0|1
A|CTRE|20250710|15:29:54.670349|S|1|30.64|0|1
A|CTRE|20250710|15:32:36.933734|S|100|30.7|0|100
A|CTRE|20250710|15:43:33.923387|S|75|30.63|0|75
A|CTRE|20250710|15:45:00.825010|S|75|30.67|0|75
A|CTRE|20250710|15:45:00.825163|S|75|30.67|0|75
A|CTRE|20250710|15:45:00.825263|S|50|30.67|0|50
A|CTRE|20250710|15:46:39.960877|S|75|30.68|0|75
A|CTRE|20250710|15:47:29.894389|S|75|30.67|0|75
A|CTRE|20250710|15:47:29.894480|S|75|30.67|0|75
A|CTRE|20250710|15:47:29.894551|S|75|30.67|0|75
A|CTRE|20250710|15:52:41.444899|S|200|30.72|0|200
A|CTRE|20250710|15:57:45.372585|S|5|30.67|0|5
A|CTRI|20250710|10:49:51.193072|S|1|21.42|0|1
A|CTRI|20250710|13:37:27.109498|S|23|21.93|0|23
A|CTRI|20250710|13:37:27.109499|S|11|21.93|0|11
A|CTRI|20250710|13:37:27.109533|S|23|21.93|0|23
A|CTRI|20250710|13:37:27.109534|S|43|21.93|0|43
A|CTRI|20250710|13:37:27.109536|S|57|21.93|0|57
A|CTRI|20250710|13:37:27.109546|S|43|21.93|0|43
A|CTRI|20250710|13:43:08.538391|S|37|22|0|37
A|CTRI|20250710|13:54:13.713136|S|100|22.01|0|100
A|CTRI|20250710|13:55:17.954001|S|25|22.02|0|25
A|CTRI|20250710|13:55:22.786303|S|2|22.03|0|2
A|CTRI|20250710|15:12:29.648977|S|63|21.88|0|63
A|CTRI|20250710|15:29:42.728063|S|1|21.79|0|1
A|CTRI|20250710|15:55:52.111007|S|8|21.67|0|8
A|CTRI|20250710|15:55:52.111007|S|20|21.67|0|20
A|CTRM|20250710|12:10:22.279632|S|100|2.34|0|100
A|CTS|20250710|15:37:53.167698|S|1|42.99|0|1
A|CTS|20250710|15:57:59.022702|S|52|42.91|0|52
A|CTS|20250710|15:58:09.955944|S|43|42.91|0|43
A|CTS|20250710|15:58:15.130597|S|5|42.91|0|5
A|CTS|20250710|15:58:31.121230|S|87|42.88|0|87
A|CTS|20250710|15:58:31.121230|S|19|42.87|0|19
A|CTSH|20250710|09:30:01.591355|S|100|79.13|0|100
A|CTSH|20250710|09:30:01.593388|S|100|79.08|0|100
A|CTSH|20250710|09:46:47.920605|S|100|78.14|0|100
A|CTSH|20250710|10:05:11.417115|S|13|78.43|0|13
A|CTSH|20250710|10:15:00.717207|S|100|78.24|0|100
A|CTSH|20250710|10:45:08.743580|S|64|78.69|0|64
A|CTSH|20250710|11:14:58.593032|S|6|78.3|0|6
A|CTSH|20250710|11:14:58.593032|S|3|78.3|0|3
A|CTSH|20250710|11:22:04.309388|S|13|78.41|0|13
A|CTSH|20250710|11:39:16.630949|S|1|78.21|0|1
A|CTSH|20250710|11:48:00.691219|S|23|77.88|0|23
A|CTSH|20250710|11:48:00.691280|S|77|77.88|0|77
A|CTSH|20250710|11:49:48.538483|S|150|77.78|0|150
A|CTSH|20250710|11:49:48.538688|S|150|77.78|0|150
A|CTSH|20250710|11:49:48.538932|S|100|77.78|0|100
A|CTSH|20250710|11:49:52.374096|S|150|77.795|0|150
A|CTSH|20250710|11:50:41.749321|S|100|77.83|0|100
A|CTSH|20250710|12:02:25.410613|S|3|77.95|0|3
A|CTSH|20250710|12:09:03.335051|S|2|77.7|0|2
A|CTSH|20250710|12:16:33.093298|S|4|77.64|0|4
A|CTSH|20250710|12:21:42.567763|S|15|77.57|0|15
A|CTSH|20250710|12:25:39.033479|S|8|77.64|0|8
A|CTSH|20250710|13:11:25.389408|S|5|77.24|0|5
A|CTSH|20250710|13:14:14.406496|S|15|77.28|0|15
A|CTSH|20250710|13:21:09.692026|S|9|77.35|0|9
A|CTSH|20250710|13:46:53.731325|S|50|77.56|0|50
A|CTSH|20250710|13:47:06.124678|S|110|77.56|0|110
A|CTSH|20250710|13:53:26.160556|S|400|77.39|0|400
A|CTSH|20250710|13:58:30.957214|S|1|77.27|0|1
A|CTSH|20250710|14:45:44.188271|S|25|76.76|0|25
A|CTSH|20250710|14:48:10.151842|S|120|76.77|0|120
A|CTSH|20250710|14:49:50.516601|S|100|76.71|0|100
A|CTSH|20250710|14:49:50.516649|S|20|76.71|0|20
A|CTSH|20250710|14:50:14.012333|S|11|76.61|0|11
A|CTSH|20250710|14:52:26.566716|S|43|76.62|0|43
A|CTSH|20250710|14:53:48.514531|S|26|76.62|0|26
A|CTSH|20250710|14:54:41.551704|S|29|76.58|0|29
A|CTSH|20250710|15:17:10.236957|S|100|76.75|0|100
A|CTSH|20250710|15:34:53.265867|S|150|76.94|0|150
A|CTSH|20250710|15:46:48.703342|S|7|76.84|0|7
A|CTSH|20250710|15:46:48.703342|S|11|76.84|0|11
A|CTSH|20250710|15:49:00.532649|S|700|76.78|0|700
A|CTSH|20250710|15:49:09.106715|S|173|76.78|0|173
A|CTSH|20250710|15:49:09.107199|S|64|76.78|0|64
A|CTSH|20250710|15:49:09.107276|S|26|76.78|0|26
A|CTSH|20250710|15:50:56.174229|S|161|76.82|0|161
A|CTSH|20250710|15:50:56.174282|S|118|76.82|0|118
A|CTVA|20250710|09:34:10.107479|S|1|75.72|0|1
A|CTVA|20250710|09:34:45.628505|S|100|75.74|0|100
A|CTVA|20250710|09:36:44.432907|S|1|75.75|0|1
A|CTVA|20250710|09:40:50.078425|S|50|75.65|0|50
A|CTVA|20250710|10:15:09.919926|S|100|75.78|0|100
A|CTVA|20250710|10:15:09.920026|S|10|75.78|0|10
A|CTVA|20250710|10:15:10.080998|S|100|75.78|0|100
A|CTVA|20250710|10:15:10.092888|S|118|75.78|0|118
A|CTVA|20250710|10:19:31.323955|S|100|75.53|0|100
A|CTVA|20250710|10:19:31.324137|S|27|75.53|0|27
A|CTVA|20250710|10:20:40.060599|S|36|75.38|0|36
A|CTVA|20250710|10:22:50.423066|S|36|75.39|0|36
A|CTVA|20250710|10:23:00.827806|S|100|75.33|0|100
A|CTVA|20250710|11:41:49.419338|S|75|75.15|0|75
A|CTVA|20250710|11:41:49.419498|S|25|75.15|0|25
A|CTVA|20250710|11:56:43.021533|S|50|74.96|0|50
A|CTVA|20250710|11:59:00.027641|S|75|74.92|0|75
A|CTVA|20250710|12:00:07.576443|S|75|74.94|0|75
A|CTVA|20250710|12:00:07.576580|S|25|74.94|0|25
A|CTVA|20250710|12:23:52.999446|S|4|75|0|4
A|CTVA|20250710|12:53:58.820678|S|1|74.86|0|1
A|CTVA|20250710|13:40:00.180097|S|75|74.9|0|75
A|CTVA|20250710|13:59:31.011439|S|29|74.98|0|29
A|CTVA|20250710|14:00:07.964872|S|29|74.96|0|29
A|CTVA|20250710|14:00:07.964872|S|56|74.96|0|56
A|CTVA|20250710|14:33:42.940233|S|75|75.02|0|75
A|CTVA|20250710|14:33:42.940341|S|25|75.02|0|25
A|CTVA|20250710|14:34:31.584400|S|100|75.145|0|100
A|CTVA|20250710|14:34:32.040004|S|100|75.145|0|100
A|CTVA|20250710|14:34:53.155244|S|100|75.15|0|100
A|CTVA|20250710|14:34:53.155410|S|75|75.15|0|75
A|CTVA|20250710|14:38:31.650228|S|100|75.185|0|100
A|CTVA|20250710|15:24:46.819972|S|75|74.8|0|75
A|CTVA|20250710|15:24:46.820178|S|75|74.8|0|75
A|CTVA|20250710|15:24:46.820378|S|50|74.795|0|50
A|CTVA|20250710|15:42:06.969751|S|90|74.77|0|90
A|CTVA|20250710|15:43:04.515298|S|100|74.75|0|100
A|CTVA|20250710|15:43:04.515298|S|100|74.75|0|100
A|CTVA|20250710|15:45:52.552321|S|51|74.7|0|51
A|CTVA|20250710|15:50:06.808815|S|75|74.7|0|75
A|CTVA|20250710|15:50:06.925599|S|75|74.69|0|75
A|CTVA|20250710|15:50:06.925697|S|75|74.69|0|75
A|CTVA|20250710|15:50:06.933894|S|75|74.69|0|75
A|CTVA|20250710|15:59:49.537436|S|500|74.825|0|500
A|CTXR|20250710|10:09:55.850035|S|22|1.59|0|22
A|CTXR|20250710|14:19:57.010213|E|200|1.655|0|200
A|CUBE|20250710|10:06:32.583532|S|5|42.65|0|5
A|CUBE|20250710|11:11:05.171015|S|100|42.82|0|100
A|CUBE|20250710|11:13:30.992639|S|100|42.85|0|100
A|CUBE|20250710|11:13:30.992795|S|100|42.85|0|100
A|CUBE|20250710|11:13:31.064790|S|100|42.85|0|100
A|CUBE|20250710|11:17:47.798864|S|100|42.79|0|100
A|CUBE|20250710|11:17:47.799942|S|100|42.79|0|100
A|CUBE|20250710|11:17:47.800076|S|100|42.79|0|100
A|CUBE|20250710|11:17:47.800092|S|13|42.79|0|13
A|CUBE|20250710|11:17:47.800162|S|87|42.79|0|87
A|CUBE|20250710|11:22:34.551486|S|100|42.64|0|100
A|CUBE|20250710|11:25:17.923203|S|11|42.61|0|11
A|CUBE|20250710|11:27:59.262774|S|100|42.57|0|100
A|CUBE|20250710|11:29:49.644105|S|100|42.59|0|100
A|CUBE|20250710|12:29:12.382026|S|100|42.56|0|100
A|CUBE|20250710|12:29:12.382049|S|34|42.56|0|34
A|CUBE|20250710|12:29:12.382078|S|66|42.56|0|66
A|CUBE|20250710|12:29:12.382079|S|66|42.56|0|66
A|CUBE|20250710|12:29:12.382079|S|34|42.56|0|34
A|CUBE|20250710|12:29:12.382080|S|60|42.56|0|60
A|CUBE|20250710|12:29:12.382121|S|40|42.56|0|40
A|CUBE|20250710|12:29:26.822524|S|100|42.57|0|100
A|CUBE|20250710|12:29:26.822590|S|100|42.57|0|100
A|CUBE|20250710|12:29:26.822605|S|5|42.57|0|5
A|CUBE|20250710|12:29:26.822901|S|95|42.57|0|95
A|CUBE|20250710|12:29:26.822901|S|5|42.57|0|5
A|CUBE|20250710|12:29:26.823017|S|95|42.57|0|95
A|CUBE|20250710|12:31:17.269896|S|3|42.57|0|3
A|CUBE|20250710|12:31:17.269925|S|397|42.57|0|397
A|CUBE|20250710|12:31:17.269925|S|3|42.57|0|3
A|CUBE|20250710|12:31:17.269926|S|97|42.57|0|97
A|CUBE|20250710|15:16:42.888971|S|225|42.45|0|225
A|CUBE|20250710|15:19:37.507312|S|1|42.48|0|1
A|CUBE|20250710|15:26:56.031105|S|100|42.43|0|100
A|CUBE|20250710|15:27:46.322557|S|1|42.42|0|1
A|CUBE|20250710|15:39:23.100912|S|12|42.41|0|12
A|CUBE|20250710|15:39:23.100931|S|185|42.41|0|185
A|CUBE|20250710|15:51:37.432915|S|110|42.34|0|110
A|CUBI|20250710|15:45:09.167168|S|8|64.33|0|8
A|CUBI|20250710|15:45:09.172391|S|6|64.3|0|6
A|CUBI|20250710|15:54:31.004105|S|69|64.03|0|69
A|CUBI|20250710|15:54:31.004538|S|47|64.03|0|47
A|CUBI|20250710|15:57:24.221465|S|66|64.02|0|66
A|CUK|20250710|09:32:50.110160|S|211|26.62|0|211
A|CUK|20250710|09:41:34.466766|S|170|26.535|0|170
A|CUK|20250710|09:42:08.833636|S|600|26.54|0|600
A|CUK|20250710|10:01:29.595085|S|210|26.695|0|210
A|CUK|20250710|11:30:21.108211|S|23|26.78|0|23
A|CUK|20250710|14:40:37.997473|S|360|26.685|0|360
A|CUK|20250710|14:44:43.282795|S|360|26.695|0|360
A|CUK|20250710|15:59:16.503667|S|25|26.63|0|25
A|CURB|20250710|11:47:44.978738|S|70|22.64|0|70
A|CURB|20250710|12:19:10.385478|S|75|22.66|0|75
A|CURB|20250710|12:19:42.536582|S|13|22.62|0|13
A|CURB|20250710|15:49:20.818392|S|300|22.56|0|300
A|CURE|20250710|11:24:16.863728|S|20|82.19|0|20
A|CURE|20250710|11:24:16.863728|S|100|82.19|0|100
A|CURI|20250710|15:53:41.935949|S|90|4.64|0|90
A|CURI|20250710|15:53:59.558695|S|14|4.64|0|14
A|CURR|20250710|09:38:08.378679|E|100|1.75|0|100
A|CURR|20250710|10:06:28.123389|S|220|1.445|0|220
A|CURR|20250710|10:19:17.194103|S|100|1.44|0|100
A|CURR|20250710|10:19:17.196115|S|300|1.445|0|300
A|CURV|20250710|11:36:28.655800|S|72|2.94|0|72
A|CURV|20250710|11:36:28.655876|S|28|2.94|0|28
A|CURV|20250710|11:37:01.326925|S|100|2.91|0|100
A|CURV|20250710|12:41:08.677885|S|3|2.88|0|3
A|CURV|20250710|12:45:39.968518|S|24|2.89|0|24
A|CURV|20250710|12:45:39.968613|S|32|2.89|0|32
A|CURV|20250710|12:45:39.968643|S|44|2.89|0|44
A|CURV|20250710|12:45:59.974775|S|100|2.89|0|100
A|CURV|20250710|13:10:32.734412|S|100|2.89|0|100
A|CURV|20250710|13:10:40.343555|S|100|2.89|0|100
A|CURV|20250710|13:23:16.300358|S|50|2.9|0|50
A|CURV|20250710|13:37:12.843821|S|100|2.9|0|100
A|CURV|20250710|13:37:12.843822|S|300|2.9|0|300
A|CURV|20250710|13:40:11.874694|S|71|2.92|0|71
A|CURV|20250710|14:09:08.540382|S|1|2.89|0|1
A|CURV|20250710|14:18:21.559596|S|100|2.9|0|100
A|CURV|20250710|14:40:05.039572|S|100|2.91|0|100
A|CURV|20250710|14:45:08.987677|S|100|2.92|0|100
A|CURV|20250710|14:51:03.186905|S|100|2.94|0|100
A|CURV|20250710|14:54:33.190966|S|100|2.95|0|100
A|CURV|20250710|14:55:47.083090|S|100|2.94|0|100
A|CURV|20250710|15:00:13.590439|S|100|2.95|0|100
A|CURV|20250710|15:03:25.986815|S|100|2.96|0|100
A|CURV|20250710|15:08:09.394969|S|700|2.97|0|700
A|CURV|20250710|15:09:54.622656|S|100|2.97|0|100
A|CURV|20250710|15:09:59.623462|S|100|2.96|0|100
A|CURV|20250710|15:14:58.990377|S|100|2.96|0|100
A|CVAC|20250710|09:52:02.421917|S|100|5.46|0|100
A|CVAC|20250710|09:52:02.430186|S|200|5.465|0|200
A|CVAC|20250710|10:48:03.215588|S|184|5.475|0|184
A|CVAC|20250710|11:17:04.174090|S|200|5.475|0|200
A|CVAC|20250710|11:18:18.082108|S|200|5.475|0|200
A|CVAC|20250710|11:19:18.293094|S|186|5.475|0|186
A|CVAC|20250710|12:18:12.152681|S|100|5.455|0|100
A|CVAC|20250710|12:18:12.161645|S|263|5.455|0|263
A|CVAC|20250710|12:18:12.249651|S|100|5.46|0|100
A|CVAC|20250710|12:18:12.249651|S|100|5.46|0|100
A|CVAC|20250710|12:33:56.459396|S|100|5.45|0|100
A|CVAC|20250710|13:21:21.513661|S|200|5.445|0|200
A|CVAC|20250710|13:23:00.775415|S|2|5.45|0|2
A|CVAC|20250710|13:23:00.775482|S|98|5.45|0|98
A|CVAC|20250710|13:23:01.166545|S|100|5.45|0|100
A|CVAC|20250710|13:23:02.802754|S|100|5.45|0|100
A|CVAC|20250710|13:23:03.490106|S|100|5.45|0|100
A|CVAC|20250710|13:23:32.628846|S|100|5.45|0|100
A|CVAC|20250710|14:24:46.194286|S|100|5.45|0|100
A|CVBF|20250710|09:51:11.951596|S|75|20.62|0|75
A|CVBF|20250710|10:17:21.383357|S|29|20.76|0|29
A|CVBF|20250710|11:29:34.631977|S|200|20.72|0|200
A|CVBF|20250710|11:29:34.632081|S|95|20.72|0|95
A|CVBF|20250710|12:08:25.610141|S|84|20.8|0|84
A|CVBF|20250710|12:08:25.610181|S|2|20.8|0|2
A|CVBF|20250710|12:08:25.610212|S|91|20.8|0|91
A|CVBF|20250710|13:16:08.292372|S|12|20.87|0|12
A|CVBF|20250710|13:16:43.131649|S|3|20.89|0|3
A|CVBF|20250710|14:06:58.923319|S|6|20.8|0|6
A|CVBF|20250710|14:07:05.528783|S|1|20.81|0|1
A|CVBF|20250710|14:14:42.050370|S|1|20.79|0|1
A|CVBF|20250710|14:15:50.176260|S|2|20.8|0|2
A|CVBF|20250710|14:20:28.802570|S|75|20.83|0|75
A|CVBF|20250710|14:20:28.802800|S|75|20.83|0|75
A|CVBF|20250710|14:20:28.802867|S|30|20.83|0|30
A|CVBF|20250710|15:00:34.944380|S|4|20.75|0|4
A|CVBF|20250710|15:00:34.944380|S|8|20.75|0|8
A|CVBF|20250710|15:00:34.944380|S|6|20.75|0|6
A|CVBF|20250710|15:02:27.783158|S|1|20.77|0|1
A|CVBF|20250710|15:08:03.143869|S|1|20.79|0|1
A|CVBF|20250710|15:41:16.255931|S|900|20.85|0|900
A|CVBF|20250710|15:53:39.121895|S|7|20.86|0|7
A|CVBF|20250710|15:54:30.019200|S|2|20.87|0|2
A|CVBF|20250710|15:54:30.019201|S|14|20.87|0|14
A|CVBF|20250710|15:54:30.019201|S|10|20.87|0|10
A|CVBF|20250710|15:54:45.148942|S|1|20.87|0|1
A|CVBF|20250710|15:54:59.396952|S|12|20.87|0|12
A|CVBF|20250710|15:59:00.522672|S|13|20.87|0|13
A|CVBF|20250710|15:59:00.522733|S|187|20.87|0|187
A|CVCO|20250710|11:22:08.392176|S|1|453.1|0|1
A|CVCO|20250710|11:23:01.800662|S|1|452.6|0|1
A|CVCO|20250710|11:24:19.417329|S|1|453.15|0|1
A|CVCO|20250710|12:19:24.809558|S|600|452.35|0|600
A|CVCO|20250710|12:19:24.809648|S|600|452.35|0|600
A|CVCO|20250710|12:19:24.809726|S|61|452.35|0|61
A|CVCO|20250710|12:19:24.810262|S|39|452.35|0|39
A|CVCO|20250710|14:04:58.300265|S|1|452.23|0|1
A|CVCO|20250710|14:27:50.397963|S|65|453.29|0|65
A|CVCO|20250710|15:31:19.256199|S|100|448.7|0|100
A|CVE|20250710|09:30:01.009374|S|100|14.475|0|100
A|CVE|20250710|09:30:41.423222|S|200|14.4|0|200
A|CVE|20250710|09:43:33.277303|S|100|14.21|0|100
A|CVE|20250710|10:00:31.422850|E|100|14.24|0|100
A|CVE|20250710|10:00:43.016630|S|100|14.245|0|100
A|CVE|20250710|10:00:45.058943|S|100|14.245|0|100
A|CVE|20250710|10:00:45.111906|S|100|14.245|0|100
A|CVE|20250710|10:00:58.377903|S|100|14.255|0|100
A|CVE|20250710|11:46:30.593206|S|100|14.39|0|100
A|CVE|20250710|12:20:36.276788|S|100|14.44|0|100
A|CVE|20250710|12:32:15.045528|S|2|14.43|0|2
A|CVE|20250710|12:46:54.333629|S|100|14.41|0|100
A|CVE|20250710|14:04:44.368618|S|100|14.325|0|100
A|CVE|20250710|14:47:12.374684|S|100|14.31|0|100
A|CVE|20250710|14:50:08.029068|S|100|14.29|0|100
A|CVE|20250710|15:06:46.029976|S|46|14.29|0|46
A|CVE|20250710|15:58:38.712108|S|100|14.37|0|100
A|CVEO|20250710|15:46:41.975117|S|17|24.56|0|17
A|CVEO|20250710|15:46:41.975176|S|3|24.56|0|3
A|CVGI|20250710|14:42:42.500304|S|100|1.89|0|100
A|CVGW|20250710|14:41:11.006073|S|99|27.25|0|99
A|CVGW|20250710|15:58:22.087832|S|100|27.39|0|100
A|CVGW|20250710|15:58:22.087833|S|100|27.4|0|100
A|CVGW|20250710|15:58:30.164132|S|61|27.4|0|61
A|CVGW|20250710|15:58:30.165110|S|39|27.4|0|39
A|CVI|20250710|11:17:08.671658|S|8|32.26|0|8
A|CVI|20250710|11:18:15.193828|S|92|32.26|0|92
A|CVI|20250710|11:35:32.456599|S|5|32.11|0|5
A|CVI|20250710|12:55:40.384708|S|4|32.22|0|4
A|CVI|20250710|14:12:48.021979|S|50|32.32|0|50
A|CVI|20250710|14:13:01.304656|S|50|32.31|0|50
A|CVLT|20250710|14:06:40.494526|S|20|172.86|0|20
A|CVLT|20250710|14:06:40.494750|S|20|172.74|0|20
A|CVLT|20250710|14:06:40.494818|S|20|172.74|0|20
A|CVLT|20250710|14:06:40.494921|S|20|172.74|0|20
A|CVLT|20250710|15:44:18.270244|S|1|170.4|0|1
A|CVLT|20250710|15:52:04.005724|S|3|170.3|0|3
A|CVLT|20250710|15:52:05.136781|S|76|170.39|0|76
A|CVM|20250710|09:30:00.111510|E|29365|3.05|48608|16
A|CVM|20250710|09:30:00.111510|S|29365|3.05|48608|19466
A|CVM|20250710|09:37:25.996634|S|32|3.06|0|32
A|CVM|20250710|09:39:57.552315|S|100|2.94|0|100
A|CVM|20250710|09:49:19.140071|S|100|2.94|0|100
A|CVM|20250710|09:49:19.140071|S|100|2.94|0|100
A|CVM|20250710|09:50:33.678147|S|600|2.99|0|600
A|CVM|20250710|09:50:33.678147|S|100|2.99|0|100
A|CVM|20250710|09:55:26.341381|S|9|2.99|0|9
A|CVM|20250710|09:55:26.341478|S|100|2.99|0|100
A|CVM|20250710|09:55:26.341478|S|91|2.99|0|91
A|CVM|20250710|09:55:28.196474|S|100|2.99|0|100
A|CVM|20250710|10:01:01.823357|S|100|2.99|0|100
A|CVM|20250710|10:03:21.462615|S|100|3|0|100
A|CVM|20250710|10:03:21.462615|S|100|3|0|100
A|CVM|20250710|10:04:45.711080|S|200|3.04|0|200
A|CVM|20250710|10:07:17.274025|S|200|3.09|0|200
A|CVM|20250710|10:07:17.274123|S|300|3.1|0|300
A|CVM|20250710|10:09:04.599553|S|100|3.12|0|100
A|CVM|20250710|10:11:19.164612|S|100|3.13|0|100
A|CVM|20250710|10:14:13.252463|S|100|3.13|0|100
A|CVM|20250710|10:14:13.252841|S|100|3.14|0|100
A|CVM|20250710|10:14:13.257819|S|47|3.16|0|47
A|CVM|20250710|10:14:13.257834|S|53|3.16|0|53
A|CVM|20250710|10:15:14.175718|S|100|3.17|0|100
A|CVM|20250710|10:20:16.377039|S|100|3.16|0|100
A|CVM|20250710|10:20:16.377039|S|100|3.16|0|100
A|CVM|20250710|10:22:32.747815|S|200|3.19|0|200
A|CVM|20250710|10:22:33.807965|S|100|3.2|0|100
A|CVM|20250710|10:25:53.138981|S|100|3.18|0|100
A|CVM|20250710|10:25:53.138981|S|300|3.18|0|300
A|CVM|20250710|10:34:29.735343|S|100|3.17|0|100
A|CVM|20250710|10:34:29.735343|S|100|3.17|0|100
A|CVM|20250710|10:38:34.529064|S|100|3.17|0|100
A|CVM|20250710|10:42:37.581565|S|100|3.18|0|100
A|CVM|20250710|10:42:37.581565|S|100|3.18|0|100
A|CVM|20250710|10:49:01.139069|S|17|3.2|0|17
A|CVM|20250710|10:49:01.139122|S|100|3.22|0|100
A|CVM|20250710|10:49:01.139123|S|100|3.22|0|100
A|CVM|20250710|10:49:39.206987|S|100|3.24|0|100
A|CVM|20250710|10:50:27.181985|S|100|3.22|0|100
A|CVM|20250710|10:57:33.457616|S|100|3.19|0|100
A|CVM|20250710|11:11:33.761686|S|100|3.22|0|100
A|CVM|20250710|11:11:33.761687|S|88|3.22|0|88
A|CVM|20250710|11:11:33.761726|S|112|3.22|0|112
A|CVM|20250710|11:17:19.409732|S|200|3.25|0|200
A|CVM|20250710|11:30:25.783504|S|100|3.21|0|100
A|CVM|20250710|11:45:15.150779|S|100|3.23|0|100
A|CVM|20250710|11:45:15.150779|S|100|3.23|0|100
A|CVM|20250710|11:45:15.150780|S|200|3.23|0|200
A|CVM|20250710|11:45:15.202870|S|100|3.25|0|100
A|CVM|20250710|11:48:51.296347|S|100|3.28|0|100
A|CVM|20250710|11:48:51.296347|S|200|3.28|0|200
A|CVM|20250710|11:49:22.350799|E|10|3.29|0|10
A|CVM|20250710|11:50:39.259403|S|54|3.3|0|54
A|CVM|20250710|11:50:39.259404|S|100|3.3|0|100
A|CVM|20250710|11:50:39.259404|S|100|3.3|0|100
A|CVM|20250710|11:50:39.260130|S|54|3.31|0|54
A|CVM|20250710|11:51:13.956779|S|110|3.325|0|110
A|CVM|20250710|11:57:09.414687|S|51|3.3|0|51
A|CVM|20250710|12:09:25.369815|S|100|3.31|0|100
A|CVM|20250710|12:09:25.369815|S|200|3.31|0|200
A|CVM|20250710|12:09:25.369815|S|500|3.31|0|500
A|CVM|20250710|12:17:11.966947|S|100|3.31|0|100
A|CVM|20250710|12:21:38.163512|S|100|3.34|0|100
A|CVM|20250710|12:21:38.163512|S|100|3.34|0|100
A|CVM|20250710|12:23:05.442602|S|10|3.34|0|10
A|CVM|20250710|12:23:10.387358|S|10|3.34|0|10
A|CVM|20250710|12:26:16.573652|S|200|3.34|0|200
A|CVM|20250710|12:30:03.803997|S|100|3.37|0|100
A|CVM|20250710|12:33:35.129402|S|180|3.39|0|180
A|CVM|20250710|12:33:35.129414|S|100|3.39|0|100
A|CVM|20250710|12:33:35.129869|S|1|3.39|0|1
A|CVM|20250710|12:34:42.032968|S|55|3.4|0|55
A|CVM|20250710|12:34:42.032985|S|244|3.4|0|244
A|CVM|20250710|12:34:42.043946|S|54|3.41|0|54
A|CVM|20250710|12:34:42.055404|S|54|3.42|0|54
A|CVM|20250710|12:34:42.093772|S|134|3.47|0|134
A|CVM|20250710|12:34:42.110435|S|67|3.47|0|67
A|CVM|20250710|12:35:05.170345|S|34|3.47|0|34
A|CVM|20250710|12:36:18.392242|S|52|3.47|0|52
A|CVM|20250710|12:36:18.392810|S|100|3.47|0|100
A|CVM|20250710|12:36:18.392810|S|13|3.47|0|13
A|CVM|20250710|12:36:33.408002|S|100|3.45|0|100
A|CVM|20250710|12:38:01.755450|S|100|3.44|0|100
A|CVM|20250710|12:40:25.847665|S|100|3.4|0|100
A|CVM|20250710|12:40:25.848769|S|105|3.46|0|105
A|CVM|20250710|12:40:25.849358|S|4|3.46|0|4
A|CVM|20250710|12:40:25.853110|S|100|3.43|0|100
A|CVM|20250710|12:44:18.689929|S|100|3.44|0|100
A|CVM|20250710|12:44:18.700726|S|95|3.43|0|95
A|CVM|20250710|12:44:18.700764|S|5|3.43|0|5
A|CVM|20250710|12:45:26.544878|S|50|3.42|0|50
A|CVM|20250710|12:46:19.062780|S|75|3.42|0|75
A|CVM|20250710|12:46:19.062792|S|25|3.42|0|25
A|CVM|20250710|12:52:06.525313|S|100|3.42|0|100
A|CVM|20250710|12:57:16.726895|S|200|3.42|0|200
A|CVM|20250710|12:57:16.726895|S|100|3.42|0|100
A|CVM|20250710|13:05:21.695432|S|100|3.44|0|100
A|CVM|20250710|13:06:33.025669|S|100|3.44|0|100
A|CVM|20250710|13:06:33.025929|S|300|3.44|0|300
A|CVM|20250710|13:15:48.209945|S|100|3.47|0|100
A|CVM|20250710|13:15:48.209945|S|100|3.47|0|100
A|CVM|20250710|13:25:53.517510|S|370|3.5|0|370
A|CVM|20250710|13:25:53.517510|S|100|3.5|0|100
A|CVM|20250710|13:32:44.275415|S|200|3.45|0|200
A|CVM|20250710|13:39:00.437320|S|100|3.45|0|100
A|CVM|20250710|13:58:25.427802|S|510|3.4|0|510
A|CVM|20250710|13:58:25.429468|S|100|3.405|0|100
A|CVM|20250710|14:08:58.287520|S|52|3.44|0|52
A|CVM|20250710|14:08:58.288052|S|48|3.44|0|48
A|CVM|20250710|14:08:58.288474|S|25|3.44|0|25
A|CVM|20250710|14:08:58.288816|S|75|3.44|0|75
A|CVM|20250710|14:23:17.624675|S|100|3.41|0|100
A|CVM|20250710|14:41:27.713434|S|50|3.38|0|50
A|CVM|20250710|14:51:54.668091|S|100|3.43|0|100
A|CVM|20250710|14:51:54.668092|S|100|3.43|0|100
A|CVM|20250710|14:52:13.459336|S|100|3.42|0|100
A|CVM|20250710|14:56:27.746585|S|100|3.44|0|100
A|CVM|20250710|14:56:27.746585|S|200|3.44|0|200
A|CVM|20250710|14:56:27.746585|S|100|3.44|0|100
A|CVM|20250710|14:58:38.344594|S|200|3.45|0|200
A|CVM|20250710|15:03:37.153118|S|100|3.48|0|100
A|CVM|20250710|15:03:44.848928|S|100|3.48|0|100
A|CVM|20250710|15:07:28.895209|S|91|3.48|0|91
A|CVM|20250710|15:07:28.895839|S|9|3.48|0|9
A|CVM|20250710|15:07:28.895840|S|100|3.48|0|100
A|CVM|20250710|15:08:12.053553|S|199|3.49|0|199
A|CVM|20250710|15:08:12.053553|S|372|3.49|0|372
A|CVM|20250710|15:08:12.053554|S|100|3.49|0|100
A|CVM|20250710|15:08:12.054966|S|27|3.51|0|27
A|CVM|20250710|15:17:08.111114|S|23|3.54|0|23
A|CVM|20250710|15:19:05.998019|S|56|3.54|0|56
A|CVM|20250710|15:20:36.830023|S|54|3.55|0|54
A|CVM|20250710|15:20:36.830023|S|47|3.55|0|47
A|CVM|20250710|15:20:36.830039|S|53|3.55|0|53
A|CVM|20250710|15:20:36.830039|S|54|3.55|0|54
A|CVM|20250710|15:20:36.830148|S|136|3.55|0|136
A|CVM|20250710|15:20:36.830211|S|10|3.55|0|10
A|CVM|20250710|15:22:54.267306|S|54|3.57|0|54
A|CVM|20250710|15:22:54.282439|S|100|3.58|0|100
A|CVM|20250710|15:23:57.939150|S|100|3.58|0|100
A|CVM|20250710|15:23:57.939150|S|100|3.58|0|100
A|CVM|20250710|15:25:42.708305|S|251|3.59|0|251
A|CVM|20250710|15:26:33.150526|S|249|3.59|0|249
A|CVM|20250710|15:26:33.150526|S|100|3.59|0|100
A|CVM|20250710|15:26:33.150526|S|100|3.59|0|100
A|CVM|20250710|15:27:06.114363|S|21|3.61|0|21
A|CVM|20250710|15:27:14.398427|S|100|3.62|0|100
A|CVM|20250710|15:27:38.923196|S|100|3.69|0|100
A|CVM|20250710|15:31:32.940510|S|340|3.66|0|340
A|CVM|20250710|15:32:57.950434|S|100|3.66|0|100
A|CVM|20250710|15:32:57.950434|S|100|3.66|0|100
A|CVM|20250710|15:32:57.950435|S|7|3.66|0|7
A|CVM|20250710|15:33:26.321603|S|10|3.66|0|10
A|CVM|20250710|15:36:34.600305|S|83|3.66|0|83
A|CVM|20250710|15:36:34.650449|S|100|3.69|0|100
A|CVM|20250710|15:36:34.650449|S|500|3.69|0|500
A|CVM|20250710|15:37:05.263108|S|100|3.68|0|100
A|CVM|20250710|15:37:56.053417|S|394|3.74|0|394
A|CVM|20250710|15:42:08.257826|S|102|3.74|0|102
A|CVM|20250710|15:42:08.257846|S|212|3.74|0|212
A|CVM|20250710|15:42:08.257847|S|102|3.74|0|102
A|CVM|20250710|15:42:08.258033|S|34|3.74|0|34
A|CVM|20250710|15:42:08.258043|S|79|3.74|0|79
A|CVM|20250710|15:42:08.258077|S|27|3.74|0|27
A|CVM|20250710|15:42:08.258077|S|77|3.74|0|77
A|CVM|20250710|15:42:08.258098|S|73|3.74|0|73
A|CVM|20250710|15:42:09.710098|S|265|3.74|0|265
A|CVM|20250710|15:42:09.710421|S|82|3.74|0|82
A|CVM|20250710|15:42:09.727678|S|253|3.74|0|253
A|CVM|20250710|15:42:12.050293|S|43|3.75|0|43
A|CVM|20250710|15:42:12.050293|S|1|3.75|0|1
A|CVM|20250710|15:42:45.875384|S|1000|3.75|0|1000
A|CVM|20250710|15:46:17.877958|S|100|3.74|0|100
A|CVM|20250710|15:49:51.815584|S|14|3.74|0|14
A|CVM|20250710|15:49:59.100090|S|133|3.74|0|133
A|CVM|20250710|15:50:43.816584|S|553|3.74|0|553
A|CVM|20250710|15:50:43.818642|S|957|3.75|0|957
A|CVM|20250710|15:50:43.818642|S|5|3.75|0|5
A|CVM|20250710|15:50:43.821059|S|3|3.78|0|3
A|CVM|20250710|15:50:43.821688|S|7|3.78|0|7
A|CVM|20250710|15:50:44.033845|S|2|3.8|0|2
A|CVM|20250710|15:50:44.033846|S|2|3.8|0|2
A|CVM|20250710|15:52:44.437936|S|100|3.77|0|100
A|CVM|20250710|15:54:17.157872|S|100|3.81|0|100
A|CVM|20250710|15:54:17.177669|S|100|3.82|0|100
A|CVM|20250710|15:55:17.009425|S|100|3.84|0|100
A|CVM|20250710|15:56:27.175467|S|100|3.85|0|100
A|CVM|20250710|15:56:27.175467|E|1|3.85|0|1
A|CVM|20250710|15:56:43.350283|E|4|3.85|0|4
A|CVM|20250710|15:56:43.375274|S|96|3.87|0|96
A|CVM|20250710|15:56:58.000273|S|100|3.87|0|100
A|CVM|20250710|15:57:05.050600|S|100|3.82|0|100
A|CVM|20250710|15:57:05.100890|S|4|3.82|0|4
A|CVM|20250710|15:57:49.219430|S|200|3.83|0|200
A|CVM|20250710|15:57:49.219430|S|100|3.83|0|100
A|CVM|20250710|15:57:49.219458|S|100|3.83|0|100
A|CVM|20250710|15:57:52.471945|S|100|3.83|0|100
A|CVM|20250710|15:57:52.471946|S|100|3.83|0|100
A|CVM|20250710|15:57:52.471946|S|96|3.83|0|96
A|CVM|20250710|15:57:52.472041|S|4|3.83|0|4
A|CVM|20250710|15:58:44.540194|S|100|3.83|0|100
A|CVM|20250710|15:58:44.540194|S|96|3.82|0|96
A|CVM|20250710|15:58:44.540228|S|40|3.82|0|40
A|CVM|20250710|15:59:00.864451|S|4|3.8|0|4
A|CVM|20250710|15:59:00.864475|S|96|3.8|0|96
A|CVM|20250710|15:59:00.864476|S|1|3.79|0|1
A|CVM|20250710|15:59:00.864476|S|4|3.79|0|4
A|CVM|20250710|15:59:05.758530|S|500|3.81|0|500
A|CVM|20250710|15:59:06.287679|S|100|3.81|0|100
A|CVM|20250710|15:59:06.287717|S|2|3.81|0|2
A|CVM|20250710|15:59:06.287718|S|98|3.81|0|98
A|CVM|20250710|15:59:49.654632|S|13|3.79|0|13
A|CVM|20250710|15:59:59.941523|S|100|3.78|0|100
A|CVM|20250710|15:59:59.941523|S|483|3.78|0|483
A|CVM|20250710|16:00:00.077871|S|3395|3.82|70436|2944
A|CVNA|20250710|09:38:06.051624|S|12|356.29|0|12
A|CVNA|20250710|09:43:00.880444|S|21|355.04|0|21
A|CVNA|20250710|09:47:13.847242|S|24|356.42|0|24
A|CVNA|20250710|09:58:02.609059|S|1|354.61|0|1
A|CVNA|20250710|09:58:02.609059|S|1|354.61|0|1
A|CVNA|20250710|10:05:27.211805|S|3|353.25|0|3
A|CVNA|20250710|10:16:46.858369|S|5|352.17|0|5
A|CVNA|20250710|10:20:51.069274|S|17|352.76|0|17
A|CVNA|20250710|10:23:59.548462|S|22|353.88|0|22
A|CVNA|20250710|10:24:31.953924|S|22|353.88|0|22
A|CVNA|20250710|10:24:31.954018|S|22|353.87|0|22
A|CVNA|20250710|10:26:26.292770|S|7|352.5|0|7
A|CVNA|20250710|10:27:23.024650|S|3|352|0|3
A|CVNA|20250710|10:28:03.654286|S|7|351.42|0|7
A|CVNA|20250710|10:34:36.775699|S|100|351.01|0|100
A|CVNA|20250710|10:42:03.554478|S|90|351.53|0|90
A|CVNA|20250710|10:42:03.554685|S|90|351.51|0|90
A|CVNA|20250710|10:49:03.941815|S|10|352.69|0|10
A|CVNA|20250710|10:49:03.941862|S|3|352.69|0|3
A|CVNA|20250710|10:57:56.706688|S|2|351.85|0|2
A|CVNA|20250710|10:57:56.706689|S|2|351.85|0|2
A|CVNA|20250710|10:58:16.164345|S|3|351.66|0|3
A|CVNA|20250710|11:10:10.302449|S|1|351.31|0|1
A|CVNA|20250710|11:10:10.302490|S|5|351.31|0|5
A|CVNA|20250710|11:14:46.614305|S|5|349.69|0|5
A|CVNA|20250710|11:18:13.795963|S|2|349.69|0|2
A|CVNA|20250710|11:18:13.795963|S|3|349.69|0|3
A|CVNA|20250710|11:21:00.754278|S|5|349.38|0|5
A|CVNA|20250710|11:31:11.475275|S|12|352.52|0|12
A|CVNA|20250710|11:35:30.238295|S|14|352.58|0|14
A|CVNA|20250710|11:35:30.238424|S|14|352.58|0|14
A|CVNA|20250710|11:35:30.238526|S|72|352.58|0|72
A|CVNA|20250710|11:35:30.238551|S|13|352.53|0|13
A|CVNA|20250710|11:35:30.238902|S|1|352.53|0|1
A|CVNA|20250710|11:36:23.547890|S|9|352.37|0|9
A|CVNA|20250710|11:36:23.548165|S|1|352.37|0|1
A|CVNA|20250710|11:51:21.768235|S|1|351.62|0|1
A|CVNA|20250710|11:55:02.015927|S|1|351.61|0|1
A|CVNA|20250710|12:01:20.065728|S|8|351.11|0|8
A|CVNA|20250710|12:07:52.792390|S|1|349.75|0|1
A|CVNA|20250710|12:14:00.834431|S|5|349.06|0|5
A|CVNA|20250710|12:34:58.199053|S|1|349.26|0|1
A|CVNA|20250710|12:38:42.471708|S|1|346.27|0|1
A|CVNA|20250710|12:39:56.154225|S|3|346.6|0|3
A|CVNA|20250710|12:43:55.796583|S|5|347.77|0|5
A|CVNA|20250710|12:50:02.068890|S|2|346.42|0|2
A|CVNA|20250710|12:50:02.068908|S|4|346.42|0|4
A|CVNA|20250710|12:57:03.340544|S|1|346.33|0|1
A|CVNA|20250710|12:57:03.340544|S|2|346.33|0|2
A|CVNA|20250710|13:13:27.138831|S|12|348.21|0|12
A|CVNA|20250710|13:15:48.412855|S|100|348.76|0|100
A|CVNA|20250710|13:15:48.413057|S|12|348.7|0|12
A|CVNA|20250710|13:15:48.413122|S|9|348.69|0|9
A|CVNA|20250710|13:18:06.008906|S|5|348.61|0|5
A|CVNA|20250710|13:18:50.214490|S|1|348.41|0|1
A|CVNA|20250710|13:19:38.040683|S|4|347.74|0|4
A|CVNA|20250710|13:32:57.155435|S|3|347.7|0|3
A|CVNA|20250710|13:34:04.539057|S|3|347.67|0|3
A|CVNA|20250710|13:37:02.806653|S|100|347.45|0|100
A|CVNA|20250710|13:43:40.211055|S|11|347.95|0|11
A|CVNA|20250710|13:46:21.059363|S|100|347.92|0|100
A|CVNA|20250710|13:46:21.059428|S|1|347.88|0|1
A|CVNA|20250710|13:46:21.059494|S|99|347.88|0|99
A|CVNA|20250710|14:00:23.542329|S|1|346.35|0|1
A|CVNA|20250710|14:45:53.192263|S|1|348.66|0|1
A|CVNA|20250710|15:16:34.195156|S|13|349.21|0|13
A|CVNA|20250710|15:21:55.487393|S|1|349.02|0|1
A|CVNA|20250710|15:40:14.473912|S|1|348.25|0|1
A|CVNA|20250710|15:41:27.415218|S|3|348.02|0|3
A|CVNA|20250710|15:41:27.418620|S|3|348.02|0|3
A|CVNA|20250710|15:41:27.419483|S|3|348.02|0|3
A|CVNA|20250710|15:42:51.218786|S|4|347.67|0|4
A|CVNA|20250710|15:42:57.194596|S|3|347.67|0|3
A|CVNA|20250710|15:43:00.505810|S|3|347.67|0|3
A|CVNA|20250710|15:43:03.354048|S|3|347.67|0|3
A|CVNA|20250710|15:43:03.355059|S|4|347.67|0|4
A|CVNA|20250710|15:43:03.356144|S|8|347.67|0|8
A|CVNA|20250710|15:43:03.357740|S|3|347.67|0|3
A|CVNA|20250710|15:43:04.759808|S|4|347.67|0|4
A|CVNA|20250710|15:43:05.574236|S|3|347.67|0|3
A|CVNA|20250710|15:43:06.507319|S|2|347.67|0|2
A|CVRX|20250710|15:57:18.354725|S|89|6.97|0|89
A|CVRX|20250710|15:57:18.354840|S|11|6.97|0|11
A|CVS|20250710|09:30:38.761889|S|200|66.41|0|200
A|CVS|20250710|09:34:57.073287|S|100|65.615|0|100
A|CVS|20250710|09:40:56.293305|S|100|65.975|0|100
A|CVS|20250710|09:48:20.155294|S|100|65.97|0|100
A|CVS|20250710|09:51:48.490098|S|100|65.94|0|100
A|CVS|20250710|12:14:06.300547|S|100|65.74|0|100
A|CVS|20250710|13:09:03.374674|S|3|65.76|0|3
A|CVS|20250710|13:31:27.687777|S|67|65.65|0|67
A|CVS|20250710|13:33:30.889286|S|1|65.69|0|1
A|CVS|20250710|13:35:05.594726|S|1|65.7|0|1
A|CVS|20250710|13:35:15.149676|S|49|65.7|0|49
A|CVS|20250710|13:35:29.064840|S|5|65.7|0|5
A|CVS|20250710|13:45:20.241573|S|100|65.58|0|100
A|CVS|20250710|14:06:42.847641|S|12|65.71|0|12
A|CVS|20250710|14:58:09.760004|S|19|65.49|0|19
A|CVS|20250710|15:31:31.020220|S|10|65.51|0|10
A|CVS|20250710|15:36:13.779339|S|20|65.41|0|20
A|CVS|20250710|15:52:48.028354|S|1|65.56|0|1
A|CVS|20250710|15:54:52.027265|S|100|65.48|0|100
A|CVS|20250710|15:55:52.118633|S|1|65.54|0|1
A|CVS|20250710|15:58:02.627583|S|1|65.5|0|1
A|CVS|20250710|15:58:31.504721|S|200|65.595|0|200
A|CVU|20250710|09:30:00.083529|S|2121|3.33|55865|1921
A|CVU|20250710|10:04:59.082989|S|100|3.36|0|100
A|CVU|20250710|10:54:45.009793|S|100|3.36|0|100
A|CVU|20250710|11:28:04.126505|S|68|3.39|0|68
A|CVU|20250710|11:41:24.683289|S|100|3.39|0|100
A|CVU|20250710|12:19:13.849742|S|100|3.4|0|100
A|CVU|20250710|14:29:07.664248|S|100|3.4|0|100
A|CVU|20250710|15:19:58.446943|S|100|3.42|0|100
A|CVU|20250710|15:32:09.564402|S|5|3.41|0|5
A|CVU|20250710|15:32:25.383311|S|100|3.41|0|100
A|CVU|20250710|15:32:25.398191|S|5|3.42|0|5
A|CVU|20250710|15:43:54.700254|S|14|3.49|0|14
A|CVU|20250710|15:48:42.100242|S|6|3.44|0|6
A|CVU|20250710|15:48:42.200808|S|2|3.44|0|2
A|CVU|20250710|15:49:46.892512|S|100|3.45|0|100
A|CVU|20250710|15:49:46.894386|S|100|3.45|0|100
A|CVU|20250710|15:49:46.895220|S|490|3.45|0|490
A|CVU|20250710|15:49:46.896064|S|300|3.45|0|300
A|CVU|20250710|15:49:46.896880|S|400|3.45|0|400
A|CVU|20250710|15:49:46.897685|S|300|3.45|0|300
A|CVU|20250710|15:49:46.897808|S|100|3.45|0|100
A|CVU|20250710|15:49:46.897808|S|672|3.45|0|672
A|CVU|20250710|15:52:11.106155|S|85|3.5|0|85
A|CVU|20250710|16:00:00.075117|S|471|3.44|78014|47
A|CVX|20250710|09:43:45.508150|S|100|151.73|0|100
A|CVX|20250710|10:14:44.603162|S|100|154.225|0|100
A|CVX|20250710|10:45:50.286749|S|25|155.01|0|25
A|CVX|20250710|10:47:21.637765|S|6|154.66|0|6
A|CVX|20250710|10:47:32.351694|S|200|154.5|0|200
A|CVX|20250710|10:57:55.914787|S|5|153.99|0|5
A|CVX|20250710|11:04:12.971237|S|10|154.17|0|10
A|CVX|20250710|11:16:32.041430|S|10|154.5|0|10
A|CVX|20250710|11:18:56.188263|S|9|154.5|0|9
A|CVX|20250710|11:23:35.069482|S|7|154.3|0|7
A|CVX|20250710|11:24:17.153497|S|10|154.22|0|10
A|CVX|20250710|11:26:37.353313|S|7|154.3|0|7
A|CVX|20250710|11:28:07.817694|S|8|154.29|0|8
A|CVX|20250710|11:32:35.029194|S|7|154.32|0|7
A|CVX|20250710|11:34:43.698507|S|7|154.17|0|7
A|CVX|20250710|11:38:14.042303|S|10|153.97|0|10
A|CVX|20250710|11:41:00.760745|S|19|153.8|0|19
A|CVX|20250710|11:41:00.761240|S|6|153.8|0|6
A|CVX|20250710|11:41:45.136032|S|10|153.81|0|10
A|CVX|20250710|11:42:42.689903|S|17|153.74|0|17
A|CVX|20250710|11:43:38.386508|S|14|153.71|0|14
A|CVX|20250710|11:48:30.242198|S|8|153.37|0|8
A|CVX|20250710|11:48:30.242267|S|4|153.37|0|4
A|CVX|20250710|12:18:53.436345|S|1|153.69|0|1
A|CVX|20250710|12:28:34.383722|S|7|153.64|0|7
A|CVX|20250710|12:37:05.263539|S|2|153.87|0|2
A|CVX|20250710|12:38:20.270346|S|5|153.93|0|5
A|CVX|20250710|12:44:07.889310|S|20|153.76|0|20
A|CVX|20250710|12:44:07.889380|S|27|153.76|0|27
A|CVX|20250710|12:44:07.889391|S|13|153.76|0|13
A|CVX|20250710|12:44:28.273434|S|10|153.72|0|10
A|CVX|20250710|12:50:11.997692|S|11|153.82|0|11
A|CVX|20250710|12:57:25.889597|S|6|153.83|0|6
A|CVX|20250710|13:39:45.630987|S|3|153.915|0|3
A|CVX|20250710|14:06:58.431612|S|3|154.225|0|3
A|CVX|20250710|14:20:02.222361|S|100|154.08|0|100
A|CVX|20250710|14:24:06.209886|S|100|154.03|0|100
A|CVX|20250710|14:30:31.399350|S|1|154|0|1
A|CVX|20250710|14:55:27.213459|S|7|153.82|0|7
A|CVX|20250710|15:12:50.135096|S|75|153.96|0|75
A|CVX|20250710|15:12:50.135250|S|25|153.96|0|25
A|CVX|20250710|15:19:28.899262|S|100|153.89|0|100
A|CVX|20250710|15:20:33.351584|S|2|153.9|0|2
A|CVX|20250710|15:21:09.378903|S|5|153.89|0|5
A|CVX|20250710|15:22:38.727909|S|6|153.84|0|6
A|CVX|20250710|15:25:26.252825|S|5|153.73|0|5
A|CVX|20250710|15:31:36.905147|S|7|153.63|0|7
A|CVX|20250710|15:36:00.970708|S|38|153.73|0|38
A|CVX|20250710|15:38:27.480396|S|23|153.79|0|23
A|CVX|20250710|15:38:53.367770|S|3|153.81|0|3
A|CVX|20250710|15:38:53.367771|S|8|153.81|0|8
A|CVX|20250710|15:38:53.367771|S|12|153.81|0|12
A|CVX|20250710|15:43:45.821271|S|100|154.05|0|100
A|CVX|20250710|15:45:24.530641|S|50|154.16|0|50
A|CVX|20250710|15:54:18.013718|S|5|154.04|0|5
A|CVX|20250710|15:57:35.332898|S|1|154.13|0|1
A|CVX|20250710|15:57:41.645993|S|1|154.17|0|1
A|CVX|20250710|15:58:40.026550|S|1|154.23|0|1
A|CVX|20250710|15:58:51.415858|S|1|154.26|0|1
A|CVX|20250710|15:58:59.041333|S|1|154.27|0|1
A|CW|20250710|09:56:02.660883|S|10|483.09|0|10
A|CW|20250710|09:56:04.638779|S|10|482.71|0|10
A|CW|20250710|09:58:46.727081|S|100|481.01|0|100
A|CW|20250710|10:10:24.099308|S|10|480.61|0|10
A|CW|20250710|11:21:19.367739|S|5|468.98|0|5
A|CW|20250710|12:10:08.620665|S|10|475.81|0|10
A|CW|20250710|14:00:01.125767|S|3|477.78|0|3
A|CW|20250710|14:23:46.540690|S|3|477.79|0|3
A|CW|20250710|15:41:42.128862|S|33|477.5|0|33
A|CW|20250710|15:51:59.943608|S|73|475.29|0|73
A|CW|20250710|15:59:48.497852|S|100|474.75|0|100
A|CW|20250710|15:59:48.497853|S|100|474.7|0|100
A|CWAN|20250710|09:44:55.607292|S|100|22.25|0|100
A|CWAN|20250710|09:51:42.295545|S|100|22.185|0|100
A|CWAN|20250710|09:55:14.871323|S|10|22.18|0|10
A|CWAN|20250710|10:01:39.334897|S|100|22.13|0|100
A|CWAN|20250710|10:22:05.387215|S|5|22.36|0|5
A|CWAN|20250710|10:27:02.951669|S|7|22.32|0|7
A|CWAN|20250710|11:59:03.176852|S|16|22.62|0|16
A|CWAN|20250710|12:48:54.940299|S|110|22.79|0|110
A|CWAN|20250710|13:06:47.459126|S|14|22.88|0|14
A|CWAN|20250710|13:47:36.072812|S|110|22.86|0|110
A|CWAN|20250710|14:11:38.817677|S|40|22.8|0|40
A|CWAN|20250710|14:22:41.596259|S|100|22.74|0|100
A|CWAN|20250710|14:22:41.619124|S|120|22.75|0|120
A|CWAN|20250710|14:28:42.642746|S|20|22.75|0|20
A|CWAN|20250710|15:37:48.164252|S|1|22.5|0|1
A|CWAN|20250710|15:46:01.478883|S|60|22.375|0|60
A|CWAN|20250710|15:49:02.263665|S|100|22.345|0|100
A|CWAN|20250710|15:53:10.798674|S|40|22.28|0|40
A|CWAN|20250710|15:54:10.188595|S|100|22.29|0|100
A|CWAN|20250710|15:54:44.217792|S|100|22.29|0|100
A|CWAN|20250710|15:57:58.486256|S|52|22.255|0|52
A|CWAN|20250710|15:58:04.992894|S|2|22.26|0|2
A|CWAN|20250710|15:58:37.258805|S|8|22.245|0|8
A|CWAN|20250710|15:58:37.258992|S|100|22.245|0|100
A|CWAN|20250710|15:58:37.259072|S|92|22.245|0|92
A|CWAN|20250710|15:58:37.259415|S|7|22.25|0|7
A|CWAN|20250710|15:58:37.259415|S|1|22.25|0|1
A|CWCO|20250710|10:38:02.019160|S|17|30.56|0|17
A|CWCO|20250710|14:39:32.082088|S|44|30.61|0|44
A|CWCO|20250710|14:39:32.082172|S|16|30.61|0|16
A|CWCO|20250710|14:39:32.082188|S|40|30.61|0|40
A|CWCO|20250710|15:45:09.961731|S|20|30.52|0|20
A|CWCO|20250710|15:45:09.961889|S|80|30.52|0|80
A|CWEN|20250710|12:02:24.058407|S|14|32.19|0|14
A|CWEN|20250710|15:50:36.512559|S|10|32.24|0|10
A|CWH|20250710|10:08:37.232115|S|1|18.77|0|1
A|CWH|20250710|11:39:39.783182|S|200|19.12|0|200
A|CWH|20250710|11:39:39.783217|S|60|19.12|0|60
A|CWK|20250710|11:22:25.605377|S|2|11.8|0|2
A|CWK|20250710|11:22:25.605377|S|4|11.8|0|4
A|CWK|20250710|11:22:25.605378|S|100|11.8|0|100
A|CWK|20250710|11:26:23.267220|S|1|11.8|0|1
A|CWK|20250710|11:26:23.267220|S|1|11.8|0|1
A|CWK|20250710|11:34:50.293055|S|5|11.77|0|5
A|CWK|20250710|11:40:49.184622|S|3|11.76|0|3
A|CWK|20250710|11:40:49.184623|S|5|11.76|0|5
A|CWK|20250710|11:46:46.578470|S|8|11.77|0|8
A|CWK|20250710|13:58:02.092012|S|100|11.835|0|100
A|CWK|20250710|15:59:15.910103|S|198|11.845|0|198
A|CWK|20250710|15:59:15.910103|S|102|11.84|0|102
A|CWST|20250710|10:39:00.271444|S|2|111.48|0|2
A|CWST|20250710|11:09:58.381994|S|14|111.24|0|14
A|CWST|20250710|12:31:03.293304|S|10|111.57|0|10
A|CWST|20250710|15:20:32.966923|S|19|111.55|0|19
A|CWST|20250710|15:20:32.966923|S|1|111.55|0|1
A|CWST|20250710|15:20:32.967754|S|16|111.53|0|16
A|CWST|20250710|15:30:19.093845|S|5|111.43|0|5
A|CWT|20250710|15:39:09.480654|S|52|46.48|0|52
A|CWT|20250710|15:39:09.606753|S|152|46.49|0|152
A|CWT|20250710|15:39:09.606753|S|48|46.48|0|48
A|CWT|20250710|15:39:09.606861|S|48|46.49|0|48
A|CWT|20250710|15:54:59.151358|S|47|46.33|0|47
A|CX|20250710|09:41:23.719888|S|200|7.41|0|200
A|CX|20250710|09:41:23.719980|S|400|7.41|0|400
A|CX|20250710|09:41:23.720030|S|400|7.41|0|400
A|CX|20250710|09:41:23.720080|S|200|7.41|0|200
A|CX|20250710|09:49:37.111402|S|900|7.45|0|900
A|CX|20250710|09:49:37.112305|S|600|7.45|0|600
A|CX|20250710|09:52:23.629622|S|452|7.47|0|452
A|CX|20250710|09:52:23.629717|S|148|7.47|0|148
A|CX|20250710|09:52:23.629802|S|148|7.47|0|148
A|CX|20250710|09:52:23.629826|S|452|7.47|0|452
A|CX|20250710|09:56:41.943001|S|589|7.475|0|589
A|CX|20250710|09:58:17.040727|S|100|7.48|0|100
A|CX|20250710|09:58:17.051713|S|100|7.48|0|100
A|CX|20250710|09:58:17.051747|S|100|7.48|0|100
A|CX|20250710|10:01:51.154405|S|600|7.48|0|600
A|CX|20250710|10:01:51.154417|S|600|7.48|0|600
A|CX|20250710|10:01:51.154453|S|200|7.48|0|200
A|CX|20250710|10:03:46.934261|S|100|7.47|0|100
A|CX|20250710|10:03:46.934261|S|300|7.47|0|300
A|CX|20250710|10:03:46.934261|S|600|7.47|0|600
A|CX|20250710|10:03:46.934312|S|500|7.47|0|500
A|CX|20250710|10:03:46.934313|S|100|7.47|0|100
A|CX|20250710|10:03:46.934313|S|100|7.47|0|100
A|CX|20250710|10:04:59.319134|S|100|7.465|0|100
A|CX|20250710|10:52:04.001859|S|100|7.425|0|100
A|CX|20250710|11:01:13.393769|S|100|7.425|0|100
A|CX|20250710|11:06:16.779382|S|400|7.425|0|400
A|CX|20250710|11:21:44.533747|S|100|7.415|0|100
A|CX|20250710|11:24:59.090233|S|100|7.425|0|100
A|CX|20250710|11:25:41.770562|S|100|7.425|0|100
A|CX|20250710|12:02:03.510315|S|100|7.45|0|100
A|CX|20250710|12:08:19.099050|S|100|7.46|0|100
A|CX|20250710|12:11:33.278293|S|100|7.455|0|100
A|CX|20250710|12:40:49.177892|S|10|7.405|0|10
A|CX|20250710|12:56:49.584612|S|100|7.425|0|100
A|CX|20250710|13:16:24.450642|S|100|7.41|0|100
A|CX|20250710|13:16:24.451193|S|21|7.405|0|21
A|CX|20250710|13:16:24.512183|S|121|7.405|0|121
A|CX|20250710|13:46:56.821416|S|200|7.405|0|200
A|CX|20250710|14:04:48.381325|S|100|7.39|0|100
A|CX|20250710|14:17:17.825691|S|100|7.375|0|100
A|CX|20250710|14:17:17.825800|S|100|7.38|0|100
A|CX|20250710|14:40:31.542325|S|100|7.395|0|100
A|CX|20250710|14:53:08.947373|S|100|7.38|0|100
A|CX|20250710|15:01:30.868589|S|100|7.375|0|100
A|CX|20250710|15:08:54.213766|S|100|7.38|0|100
A|CX|20250710|15:29:12.281275|S|100|7.405|0|100
A|CX|20250710|15:46:58.802330|S|100|7.425|0|100
A|CX|20250710|15:46:58.802330|S|500|7.425|0|500
A|CX|20250710|15:58:35.220266|S|100|7.405|0|100
A|CX|20250710|15:58:35.220530|S|100|7.405|0|100
A|CXAI|20250710|13:42:47.512652|S|10|1.01|0|10
A|CXAI|20250710|15:49:48.736107|S|10|1.02|0|10
A|CXDO|20250710|10:25:43.698987|S|1|6|0|1
A|CXDO|20250710|10:25:43.699088|S|99|5.995|0|99
A|CXDO|20250710|14:17:13.345817|S|4|6.02|0|4
A|CXDO|20250710|14:17:18.047326|S|6|6.02|0|6
A|CXM|20250710|10:43:23.358939|S|65|8.97|0|65
A|CXM|20250710|10:52:04.008776|S|158|8.985|0|158
A|CXM|20250710|10:54:31.388959|S|158|8.975|0|158
A|CXM|20250710|10:54:31.389084|S|158|8.975|0|158
A|CXM|20250710|11:00:37.248073|S|158|8.995|0|158
A|CXM|20250710|13:04:49.431962|S|200|9.065|0|200
A|CXM|20250710|13:49:53.103644|S|100|9.13|0|100
A|CXM|20250710|13:49:53.103659|S|100|9.13|0|100
A|CXM|20250710|14:05:58.587132|S|100|9.12|0|100
A|CXM|20250710|14:41:21.848128|S|100|9.085|0|100
A|CXM|20250710|15:39:26.218656|S|100|9.05|0|100
A|CXM|20250710|15:41:09.140431|S|300|9.05|0|300
A|CXM|20250710|15:41:09.140550|S|300|9.05|0|300
A|CXM|20250710|15:41:09.140695|S|300|9.05|0|300
A|CXM|20250710|15:41:09.140764|S|300|9.05|0|300
A|CXM|20250710|15:41:09.140800|S|300|9.05|0|300
A|CXM|20250710|15:41:09.140859|S|100|9.05|0|100
A|CXM|20250710|15:55:45.879267|S|100|9.015|0|100
A|CXT|20250710|12:53:39.005391|S|1|58.62|0|1
A|CXT|20250710|13:43:06.012058|S|5|58.82|0|5
A|CXT|20250710|13:43:06.012276|S|106|58.82|0|106
A|CXT|20250710|14:48:27.325414|S|100|58.995|0|100
A|CXT|20250710|15:16:05.005885|S|124|59.25|0|124
A|CXT|20250710|15:19:39.014039|S|21|59.25|0|21
A|CXT|20250710|15:51:10.874200|S|131|59.2|0|131
A|CXW|20250710|15:32:22.768792|S|1|22.17|0|1
A|CYBN|20250710|09:30:00.086921|E|5152|7.5|56931|3449
A|CYBN|20250710|09:30:00.086921|S|5152|7.5|56931|945
A|CYBN|20250710|09:31:24.283503|S|20|7.48|0|20
A|CYBN|20250710|09:31:24.283503|S|20|7.48|0|20
A|CYBN|20250710|09:33:20.470834|S|100|7.47|0|100
A|CYBN|20250710|09:33:20.470834|S|100|7.47|0|100
A|CYBN|20250710|09:36:02.619591|S|6|7.6|0|6
A|CYBN|20250710|09:36:02.717232|S|96|7.61|0|96
A|CYBN|20250710|09:39:54.870251|S|98|7.64|0|98
A|CYBN|20250710|09:40:00.074150|S|59|7.64|0|59
A|CYBN|20250710|09:40:00.074165|S|106|7.64|0|106
A|CYBN|20250710|09:40:00.074165|S|71|7.64|0|71
A|CYBN|20250710|09:40:34.390912|S|119|7.64|0|119
A|CYBN|20250710|09:40:34.390920|S|232|7.64|0|232
A|CYBN|20250710|09:40:34.391171|S|127|7.64|0|127
A|CYBN|20250710|09:40:57.590294|S|100|7.63|0|100
A|CYBN|20250710|09:40:57.590545|S|14|7.65|0|14
A|CYBN|20250710|09:40:57.590545|S|77|7.65|0|77
A|CYBN|20250710|09:41:26.847082|S|6|7.69|0|6
A|CYBN|20250710|09:43:45.558965|S|67|7.76|0|67
A|CYBN|20250710|09:45:56.288460|S|100|7.71|0|100
A|CYBN|20250710|09:47:10.931817|S|70|7.735|0|70
A|CYBN|20250710|09:59:24.170918|S|100|7.8|0|100
A|CYBN|20250710|09:59:24.170919|S|61|7.81|0|61
A|CYBN|20250710|10:03:04.965945|S|22|7.75|0|22
A|CYBN|20250710|10:03:04.965961|S|66|7.75|0|66
A|CYBN|20250710|10:03:04.965961|S|44|7.75|0|44
A|CYBN|20250710|10:03:04.966032|S|2868|7.75|0|2868
A|CYBN|20250710|10:03:35.038051|S|73|7.75|0|73
A|CYBN|20250710|10:03:35.038060|S|27|7.75|0|27
A|CYBN|20250710|10:10:25.769215|S|10|7.72|0|10
A|CYBN|20250710|10:14:32.511842|S|1|7.71|0|1
A|CYBN|20250710|10:15:01.809765|S|62|7.73|0|62
A|CYBN|20250710|10:20:01.257826|E|65|7.71|0|65
A|CYBN|20250710|10:25:07.980712|S|1|7.69|0|1
A|CYBN|20250710|10:25:07.980741|S|46|7.69|0|46
A|CYBN|20250710|10:30:19.785840|S|100|7.7|0|100
A|CYBN|20250710|10:30:53.295681|S|62|7.64|0|62
A|CYBN|20250710|10:34:07.158455|S|100|7.66|0|100
A|CYBN|20250710|10:44:10.091626|S|100|7.64|0|100
A|CYBN|20250710|10:49:50.866022|S|51|7.61|0|51
A|CYBN|20250710|10:49:50.866023|S|1|7.61|0|1
A|CYBN|20250710|10:50:57.883854|S|100|7.62|0|100
A|CYBN|20250710|10:50:57.883872|S|38|7.63|0|38
A|CYBN|20250710|10:50:57.883873|S|20|7.63|0|20
A|CYBN|20250710|10:50:57.883945|S|42|7.63|0|42
A|CYBN|20250710|10:58:19.711630|S|10|7.63|0|10
A|CYBN|20250710|10:58:19.711631|S|1|7.63|0|1
A|CYBN|20250710|11:04:08.834229|S|100|7.63|0|100
A|CYBN|20250710|11:10:40.297300|S|100|7.64|0|100
A|CYBN|20250710|11:12:04.170012|S|188|7.66|0|188
A|CYBN|20250710|11:14:22.650913|S|400|7.65|0|400
A|CYBN|20250710|11:19:04.998297|S|100|7.675|0|100
A|CYBN|20250710|11:20:37.089871|S|5|7.66|0|5
A|CYBN|20250710|11:20:37.089871|S|100|7.66|0|100
A|CYBN|20250710|11:35:05.488746|S|1|7.64|0|1
A|CYBN|20250710|11:40:52.443918|S|100|7.61|0|100
A|CYBN|20250710|11:42:21.098182|S|100|7.58|0|100
A|CYBN|20250710|11:53:23.631230|S|1|7.51|0|1
A|CYBN|20250710|11:53:34.996915|S|100|7.53|0|100
A|CYBN|20250710|11:59:14.547095|S|1|7.535|0|1
A|CYBN|20250710|12:02:44.972137|S|5|7.535|0|5
A|CYBN|20250710|12:03:15.928145|S|100|7.52|0|100
A|CYBN|20250710|12:04:59.186412|S|100|7.53|0|100
A|CYBN|20250710|12:05:45.787222|S|100|7.53|0|100
A|CYBN|20250710|12:05:45.788212|S|100|7.54|0|100
A|CYBN|20250710|12:07:50.850213|S|100|7.53|0|100
A|CYBN|20250710|12:10:33.469499|S|13|7.51|0|13
A|CYBN|20250710|12:10:33.469499|S|17|7.51|0|17
A|CYBN|20250710|12:10:33.470096|S|8|7.51|0|8
A|CYBN|20250710|12:17:38.798126|S|100|7.52|0|100
A|CYBN|20250710|12:25:54.337324|S|100|7.545|0|100
A|CYBN|20250710|13:06:07.464125|S|100|7.54|0|100
A|CYBN|20250710|13:08:55.898195|S|76|7.55|0|76
A|CYBN|20250710|13:19:20.010087|S|6|7.55|0|6
A|CYBN|20250710|13:41:12.049923|S|100|7.61|0|100
A|CYBN|20250710|13:41:12.049923|S|100|7.61|0|100
A|CYBN|20250710|13:41:12.049923|S|100|7.61|0|100
A|CYBN|20250710|13:41:12.050626|S|100|7.61|0|100
A|CYBN|20250710|14:00:59.730587|S|11|7.56|0|11
A|CYBN|20250710|14:13:21.543717|S|100|7.6|0|100
A|CYBN|20250710|14:18:58.861764|S|95|7.6|0|95
A|CYBN|20250710|14:20:26.116206|S|50|7.57|0|50
A|CYBN|20250710|14:20:26.116206|S|74|7.57|0|74
A|CYBN|20250710|14:28:21.397591|S|1|7.55|0|1
A|CYBN|20250710|14:28:51.944837|S|2|7.58|0|2
A|CYBN|20250710|14:32:07.159079|S|24|7.53|0|24
A|CYBN|20250710|14:32:07.957176|S|400|7.52|0|400
A|CYBN|20250710|14:57:46.867257|S|29|7.55|0|29
A|CYBN|20250710|15:04:59.353624|S|96|7.58|0|96
A|CYBN|20250710|15:14:40.727111|S|44|7.54|0|44
A|CYBN|20250710|15:15:00.433163|S|40|7.54|0|40
A|CYBN|20250710|15:20:00.197437|S|81|7.55|0|81
A|CYBN|20250710|15:20:30.379840|S|19|7.55|0|19
A|CYBN|20250710|15:20:30.379840|S|17|7.56|0|17
A|CYBN|20250710|15:21:15.080456|S|8|7.55|0|8
A|CYBN|20250710|15:22:06.425288|S|1|7.54|0|1
A|CYBN|20250710|15:22:06.425288|S|600|7.54|0|600
A|CYBN|20250710|15:29:46.352203|S|44|7.54|0|44
A|CYBN|20250710|15:30:21.834840|S|30|7.53|0|30
A|CYBN|20250710|15:30:21.834840|S|100|7.53|0|100
A|CYBN|20250710|15:34:11.833223|S|100|7.505|0|100
A|CYBN|20250710|15:34:11.833316|S|88|7.5|0|88
A|CYBN|20250710|15:34:11.838377|S|50|7.5|0|50
A|CYBN|20250710|15:34:20.686944|S|30|7.48|0|30
A|CYBN|20250710|15:34:20.695883|S|100|7.48|0|100
A|CYBN|20250710|15:34:20.696326|S|100|7.48|0|100
A|CYBN|20250710|15:34:20.698479|S|78|7.48|0|78
A|CYBN|20250710|15:34:20.698545|S|22|7.48|0|22
A|CYBN|20250710|15:34:20.699010|S|39|7.48|0|39
A|CYBN|20250710|15:34:20.699142|S|36|7.48|0|36
A|CYBN|20250710|15:40:07.377716|S|994|7.5|0|994
A|CYBN|20250710|15:40:47.859787|S|100|7.5|0|100
A|CYBN|20250710|15:40:49.604929|S|100|7.5|0|100
A|CYBN|20250710|15:41:41.514973|S|30|7.51|0|30
A|CYBN|20250710|15:43:49.546595|S|30|7.5|0|30
A|CYBN|20250710|15:49:19.115388|S|100|7.505|0|100
A|CYBN|20250710|15:49:25.318446|S|100|7.52|0|100
A|CYBN|20250710|15:49:25.318446|S|100|7.52|0|100
A|CYBN|20250710|15:49:59.033483|S|177|7.56|0|177
A|CYBN|20250710|15:52:23.856255|S|100|7.53|0|100
A|CYBN|20250710|15:54:58.485617|S|24|7.55|0|24
A|CYBN|20250710|15:54:58.485806|S|2|7.55|0|2
A|CYBN|20250710|15:54:58.486004|S|21|7.55|0|21
A|CYBN|20250710|15:55:38.294053|S|6|7.55|0|6
A|CYBN|20250710|15:55:58.016863|S|100|7.55|0|100
A|CYBN|20250710|15:56:39.187316|S|50|7.55|0|50
A|CYBN|20250710|15:58:11.546808|S|50|7.54|0|50
A|CYBN|20250710|15:58:56.358120|S|174|7.53|0|174
A|CYBN|20250710|15:58:56.358120|S|94|7.53|0|94
A|CYBN|20250710|15:59:19.246217|S|50|7.55|0|50
A|CYBN|20250710|15:59:19.246832|S|4|7.55|0|4
A|CYBN|20250710|15:59:19.246832|S|51|7.56|0|51
A|CYBN|20250710|15:59:19.246832|S|300|7.56|0|300
A|CYBN|20250710|15:59:19.246832|S|50|7.55|0|50
A|CYBN|20250710|15:59:19.246832|S|200|7.56|0|200
A|CYBN|20250710|15:59:19.246834|S|30|7.56|0|30
A|CYBN|20250710|15:59:19.246834|S|200|7.56|0|200
A|CYBN|20250710|15:59:19.746718|S|2|7.57|0|2
A|CYBN|20250710|15:59:19.746718|S|58|7.57|0|58
A|CYBN|20250710|15:59:19.746719|S|25|7.57|0|25
A|CYBN|20250710|15:59:20.207316|S|11|7.57|0|11
A|CYBN|20250710|15:59:20.207317|S|79|7.57|0|79
A|CYBN|20250710|15:59:20.207904|S|11|7.57|0|11
A|CYBN|20250710|15:59:20.216431|S|205|7.57|0|205
A|CYBN|20250710|15:59:20.819015|S|5|7.57|0|5
A|CYBN|20250710|15:59:25.294598|S|100|7.57|0|100
A|CYBN|20250710|15:59:25.295173|S|700|7.57|0|700
A|CYBN|20250710|15:59:26.421162|S|100|7.57|0|100
A|CYBN|20250710|15:59:28.830135|S|100|7.57|0|100
A|CYBN|20250710|15:59:30.707689|S|100|7.57|0|100
A|CYBN|20250710|15:59:32.592138|S|100|7.57|0|100
A|CYBN|20250710|15:59:33.658094|S|100|7.57|0|100
A|CYBN|20250710|15:59:37.452163|S|100|7.57|0|100
A|CYBN|20250710|15:59:37.556842|S|26|7.56|0|26
A|CYBN|20250710|15:59:39.470591|S|100|7.56|0|100
A|CYBN|20250710|15:59:39.470591|S|100|7.56|0|100
A|CYBN|20250710|15:59:39.470591|S|13|7.55|0|13
A|CYBN|20250710|15:59:39.470592|S|100|7.54|0|100
A|CYBN|20250710|15:59:39.470592|S|100|7.54|0|100
A|CYBN|20250710|15:59:39.470593|S|8|7.54|0|8
A|CYBN|20250710|15:59:39.470593|S|66|7.54|0|66
A|CYBN|20250710|15:59:39.470593|S|113|7.54|0|113
A|CYBN|20250710|15:59:44.725629|S|100|7.57|0|100
A|CYBN|20250710|15:59:44.725630|S|77|7.58|0|77
A|CYBN|20250710|15:59:45.382535|S|100|7.55|0|100
A|CYBN|20250710|15:59:48.576034|S|25|7.57|0|25
A|CYBN|20250710|15:59:52.981298|S|100|7.56|0|100
A|CYBN|20250710|15:59:54.040296|S|100|7.57|0|100
A|CYBN|20250710|15:59:54.049887|S|100|7.56|0|100
A|CYBN|20250710|15:59:56.040379|S|100|7.57|0|100
A|CYBN|20250710|15:59:56.491573|S|100|7.57|0|100
A|CYBN|20250710|15:59:56.635258|S|100|7.57|0|100
A|CYBN|20250710|15:59:59.046185|S|200|7.58|0|200
A|CYBN|20250710|15:59:59.582410|S|45|7.58|0|45
A|CYBN|20250710|15:59:59.994319|S|100|7.56|0|100
A|CYBN|20250710|15:59:59.994348|S|500|7.55|0|500
A|CYBN|20250710|15:59:59.994349|S|300|7.55|0|300
A|CYBN|20250710|15:59:59.994350|S|300|7.55|0|300
A|CYBN|20250710|15:59:59.994383|S|131|7.55|0|131
A|CYBN|20250710|16:00:00.003306|S|100|7.54|0|100
A|CYBN|20250710|16:00:00.071816|S|13907|7.6|80471|10575
A|CYBR|20250710|09:30:02.009999|S|100|405.31|0|100
A|CYBR|20250710|09:30:02.010049|S|100|405.31|0|100
A|CYBR|20250710|10:07:14.222122|S|100|380.61|0|100
A|CYBR|20250710|10:07:14.222522|S|100|380.605|0|100
A|CYBR|20250710|10:24:39.874225|S|20|384|0|20
A|CYBR|20250710|10:24:39.874240|S|41|384|0|41
A|CYBR|20250710|11:10:20.511948|S|66|378|0|66
A|CYBR|20250710|11:21:41.131107|S|97|374.19|0|97
A|CYBR|20250710|11:21:41.131124|S|3|374.19|0|3
A|CYBR|20250710|11:21:41.131816|S|5|374.19|0|5
A|CYBR|20250710|11:25:29.987367|S|100|377.04|0|100
A|CYBR|20250710|11:25:29.987541|S|100|377.04|0|100
A|CYBR|20250710|11:25:32.923719|S|33|377.04|0|33
A|CYBR|20250710|11:32:11.657515|S|39|381.6|0|39
A|CYBR|20250710|11:32:11.657601|S|24|381.6|0|24
A|CYBR|20250710|11:34:03.170917|S|20|381.99|0|20
A|CYBR|20250710|11:35:31.489538|S|10|381.69|0|10
A|CYBR|20250710|11:44:03.662697|S|19|384.14|0|19
A|CYBR|20250710|11:44:04.677818|S|19|383.98|0|19
A|CYBR|20250710|11:53:49.011399|S|20|385.33|0|20
A|CYBR|20250710|12:03:00.826116|S|17|385.45|0|17
A|CYBR|20250710|12:08:26.759510|S|7|385|0|7
A|CYBR|20250710|12:13:30.761311|S|40|385.56|0|40
A|CYBR|20250710|12:35:07.236421|S|2|386.72|0|2
A|CYBR|20250710|12:35:07.236437|S|2|386.72|0|2
A|CYBR|20250710|12:35:07.329614|S|2|386.72|0|2
A|CYBR|20250710|12:35:07.329626|S|2|386.72|0|2
A|CYBR|20250710|12:35:07.425522|S|53|386.72|0|53
A|CYBR|20250710|12:48:09.710501|S|22|385.76|0|22
A|CYBR|20250710|13:02:30.039747|S|42|388.11|0|42
A|CYBR|20250710|13:02:31.243331|S|42|388.16|0|42
A|CYBR|20250710|13:10:06.449139|S|17|387.74|0|17
A|CYBR|20250710|13:43:07.513858|S|74|387.14|0|74
A|CYBR|20250710|14:04:41.276507|S|30|385.5|0|30
A|CYBR|20250710|14:04:41.276507|S|18|385.5|0|18
A|CYBR|20250710|14:14:31.296420|S|100|384.53|0|100
A|CYBR|20250710|14:14:31.296467|S|53|384.53|0|53
A|CYBR|20250710|14:14:31.296877|S|96|384.52|0|96
A|CYBR|20250710|14:20:45.386136|S|18|384.67|0|18
A|CYBR|20250710|14:20:45.386136|S|82|384.5|0|82
A|CYBR|20250710|14:20:45.386150|S|18|384.5|0|18
A|CYBR|20250710|14:20:45.386150|S|12|384.5|0|12
A|CYBR|20250710|14:40:39.393531|S|60|383.01|0|60
A|CYBR|20250710|14:46:00.449607|S|49|381.8|0|49
A|CYBR|20250710|14:53:39.497605|S|13|381.6|0|13
A|CYBR|20250710|14:53:39.497606|S|47|381.6|0|47
A|CYBR|20250710|14:53:39.497606|S|30|381.6|0|30
A|CYBR|20250710|15:20:27.535253|S|116|380.18|0|116
A|CYBR|20250710|15:20:31.721117|S|100|380.18|0|100
A|CYBR|20250710|15:20:38.979703|S|68|379.52|0|68
A|CYBR|20250710|15:36:17.240340|S|44|381.08|0|44
A|CYBR|20250710|15:36:17.240340|S|56|380.93|0|56
A|CYBR|20250710|15:36:17.240361|S|56|380.92|0|56
A|CYBR|20250710|15:36:17.240361|S|44|380.93|0|44
A|CYBR|20250710|15:36:17.240444|S|44|380.92|0|44
A|CYBR|20250710|15:36:17.240445|S|56|380.92|0|56
A|CYBR|20250710|15:36:17.244257|S|17|380.92|0|17
A|CYBR|20250710|15:38:23.029425|S|1|380.64|0|1
A|CYBR|20250710|15:38:23.030565|S|62|380.48|0|62
A|CYBR|20250710|15:38:23.031509|S|9|380.48|0|9
A|CYBR|20250710|15:41:02.933443|S|63|379.62|0|63
A|CYBR|20250710|15:44:59.526209|S|50|376.28|0|50
A|CYBR|20250710|15:46:06.258007|S|10|376.65|0|10
A|CYBR|20250710|15:46:48.719388|S|62|376.64|0|62
A|CYBR|20250710|15:46:48.719408|S|5|376.64|0|5
A|CYBR|20250710|15:47:17.743638|S|21|376.45|0|21
A|CYBR|20250710|15:47:44.030732|S|10|376.26|0|10
A|CYBR|20250710|15:47:44.030733|S|10|376.26|0|10
A|CYBR|20250710|15:47:45.051713|S|63|375.9|0|63
A|CYBR|20250710|15:48:36.538030|S|10|374.4|0|10
A|CYBR|20250710|15:48:43.460183|S|100|374.64|0|100
A|CYBR|20250710|15:49:57.465165|S|100|375.14|0|100
A|CYBR|20250710|15:52:33.868155|S|58|374.47|0|58
A|CYBR|20250710|15:52:44.247777|S|8|373.8|0|8
A|CYBR|20250710|15:54:10.028987|S|11|373.85|0|11
A|CYBR|20250710|15:54:10.029169|S|89|373.85|0|89
A|CYBR|20250710|15:54:10.029169|S|11|373.8|0|11
A|CYBR|20250710|15:57:30.044190|S|100|375.28|0|100
A|CYBR|20250710|15:57:30.044191|S|82|375.21|0|82
A|CYBR|20250710|15:58:00.037676|S|100|375.3|0|100
A|CYCC|20250710|09:57:03.692460|S|100|3.925|0|100
A|CYH|20250710|10:05:44.855374|S|126|3.455|0|126
A|CYH|20250710|10:15:40.761055|S|10|3.48|0|10
A|CYH|20250710|14:16:03.930695|S|100|3.61|0|100
A|CYH|20250710|14:17:40.711065|S|5|3.59|0|5
A|CYH|20250710|14:49:40.590351|S|100|3.575|0|100
A|CYH|20250710|15:59:01.490959|S|100|3.59|0|100
A|CYN|20250710|10:19:18.874032|S|100|9.81|0|100
A|CYN|20250710|11:22:07.725672|S|100|9.61|0|100
A|CYN|20250710|11:22:41.839344|S|12|9.57|0|12
A|CYN|20250710|11:40:04.495357|S|300|9.7|0|300
A|CYN|20250710|12:44:27.444663|S|26|9.43|0|26
A|CYN|20250710|12:51:27.416563|S|5|9.42|0|5
A|CYN|20250710|12:53:53.406964|S|10|9.44|0|10
A|CYN|20250710|12:58:58.920687|S|5|9.39|0|5
A|CYN|20250710|14:55:25.029332|S|63|9.25|0|63
A|CYN|20250710|15:15:36.283260|S|63|9.23|0|63
A|CYN|20250710|15:15:36.283327|S|63|9.23|0|63
A|CYRX|20250710|13:32:06.826608|S|110|7.67|0|110
A|CYRX|20250710|15:34:20.887090|S|150|7.51|0|150
A|CYTK|20250710|11:13:39.765005|S|100|36.84|0|100
A|CYTK|20250710|11:42:42.293746|S|10|36.72|0|10
A|CYTK|20250710|12:35:46.996037|S|13|36.68|0|13
A|CYTK|20250710|14:10:44.744982|S|2|36.94|0|2
A|CYTK|20250710|14:12:52.998622|S|33|36.91|0|33
A|CYTK|20250710|14:12:52.998622|S|100|36.91|0|100
A|CYTK|20250710|14:12:59.901810|S|100|36.9|0|100
A|CYTK|20250710|14:18:36.360434|S|6|36.77|0|6
A|CYTK|20250710|14:18:36.361516|S|2|36.75|0|2
A|CYTK|20250710|14:25:11.427548|S|97|36.59|0|97
A|CYTK|20250710|14:30:17.758912|S|13|36.62|0|13
A|CYTK|20250710|15:58:20.784425|S|8|36.6|0|8
A|CZR|20250710|10:36:01.824015|S|150|30.23|0|150
A|CZR|20250710|11:22:40.974656|S|1|30.36|0|1
A|CZR|20250710|11:24:24.165953|S|1|30.34|0|1
A|CZR|20250710|11:30:31.888125|S|100|30.42|0|100
A|CZR|20250710|12:02:45.328273|S|150|30.405|0|150
A|CZR|20250710|12:06:25.242663|S|110|30.48|0|110
A|CZR|20250710|14:49:59.716463|S|120|30.775|0|120
A|CZR|20250710|14:53:31.011391|S|5|30.8|0|5
A|CZR|20250710|15:06:13.220529|S|130|30.87|0|130
A|CZR|20250710|15:28:28.709260|S|100|30.99|0|100
A|CZR|20250710|15:33:00.991497|S|54|31.06|0|54
A|CZR|20250710|15:33:00.991553|S|46|31.06|0|46
A|CZR|20250710|15:49:06.379893|S|150|31.33|0|150
A|CZR|20250710|15:49:06.379990|S|40|31.33|0|40
A|CZR|20250710|15:50:17.683921|S|100|31.305|0|100
A|CZR|20250710|15:51:43.966376|S|280|31.335|0|280
A|CZR|20250710|15:54:50.119315|S|190|31.435|0|190
A|CZR|20250710|15:57:32.411004|S|100|31.545|0|100
A|CZR|20250710|15:57:35.148183|S|100|31.575|0|100
A|CZR|20250710|15:57:36.035920|S|100|31.545|0|100
A|CZR|20250710|15:59:00.087125|S|150|31.53|0|150
A|CZR|20250710|15:59:14.995531|S|100|31.53|0|100
A|CZR|20250710|15:59:47.113443|S|100|31.51|0|100
A|CZWI|20250710|15:44:35.115828|S|100|15.06|0|100
A|D|20250710|09:39:08.340423|S|100|56.99|0|100
A|D|20250710|09:51:14.083385|S|100|57.22|0|100
A|D|20250710|09:59:36.073625|S|100|57.385|0|100
A|D|20250710|10:27:04.854293|S|1|57.65|0|1
A|D|20250710|13:28:38.924327|S|55|57.99|0|55
A|D|20250710|13:31:59.086263|S|100|58|0|100
A|D|20250710|13:31:59.086315|S|8|58|0|8
A|D|20250710|13:31:59.086350|S|2|58|0|2
A|D|20250710|13:39:35.071386|S|110|58.035|0|110
A|D|20250710|13:41:18.794687|S|110|58.085|0|110
A|D|20250710|14:00:31.156222|S|5|58.21|0|5
A|D|20250710|15:28:02.562449|S|100|58.11|0|100
A|D|20250710|15:31:05.223037|S|70|58.07|0|70
A|D|20250710|15:38:24.941824|S|61|58.13|0|61
A|D|20250710|15:38:24.941862|S|10|58.13|0|10
A|D|20250710|15:45:37.050768|S|200|58.11|0|200
A|D|20250710|15:47:20.203886|S|150|58.15|0|150
A|D|20250710|15:47:27.499728|S|150|58.15|0|150
A|D|20250710|15:52:31.502896|S|60|58.11|0|60
A|D|20250710|15:56:01.052915|S|241|58.09|0|241
A|D|20250710|15:56:01.052915|S|136|58.09|0|136
A|DAC|20250710|13:19:02.849812|S|1|89.35|0|1
A|DAC|20250710|13:22:59.077387|S|1|89.46|0|1
A|DAIC|20250710|10:38:32.616503|S|132|6.48|0|132
A|DAIC|20250710|10:38:32.617302|S|164|6.48|0|164
A|DAKT|20250710|11:39:03.122797|S|100|16.47|0|100
A|DAKT|20250710|15:47:01.826527|S|87|16.63|0|87
A|DAKT|20250710|15:54:30.088923|S|1|16.67|0|1
A|DAKT|20250710|15:54:50.105043|S|2|16.65|0|2
A|DAKT|20250710|15:54:50.105044|S|3|16.65|0|3
A|DAKT|20250710|15:54:50.185097|S|5|16.65|0|5
A|DAKT|20250710|15:55:17.053486|S|4|16.65|0|4
A|DAKT|20250710|15:55:17.053486|S|2|16.65|0|2
A|DAKT|20250710|15:55:50.286147|S|1|16.58|0|1
A|DAKT|20250710|15:55:50.286851|S|3|16.58|0|3
A|DAKT|20250710|15:56:03.370987|S|1|16.59|0|1
A|DAKT|20250710|15:57:52.467761|S|28|16.47|0|28
A|DAKT|20250710|15:57:52.467772|S|15|16.47|0|15
A|DAL|20250710|09:30:01.504868|S|100|56.5|0|100
A|DAL|20250710|09:30:26.590570|S|200|56.02|0|200
A|DAL|20250710|09:30:26.633089|S|12|56.06|0|12
A|DAL|20250710|09:30:27.216223|S|100|56.425|0|100
A|DAL|20250710|09:30:27.950990|S|200|56.41|0|200
A|DAL|20250710|09:30:34.661633|S|100|55.89|0|100
A|DAL|20250710|09:30:34.661648|S|100|55.89|0|100
A|DAL|20250710|09:30:34.661703|S|100|55.89|0|100
A|DAL|20250710|09:31:00.607265|S|100|55.55|0|100
A|DAL|20250710|09:31:00.607284|S|100|55.55|0|100
A|DAL|20250710|09:31:00.607376|S|100|55.54|0|100
A|DAL|20250710|09:32:02.181177|S|20|55.19|0|20
A|DAL|20250710|09:32:05.062816|S|100|55.07|0|100
A|DAL|20250710|09:32:16.991105|S|100|55.32|0|100
A|DAL|20250710|09:32:28.119520|S|150|55.6|0|150
A|DAL|20250710|09:32:31.551795|S|100|55.245|0|100
A|DAL|20250710|09:32:51.207387|S|100|55.21|0|100
A|DAL|20250710|09:32:58.079200|S|37|55.06|0|37
A|DAL|20250710|09:32:58.079224|S|100|55.06|0|100
A|DAL|20250710|09:32:58.079225|S|37|55.06|0|37
A|DAL|20250710|09:33:05.037490|S|150|55.23|0|150
A|DAL|20250710|09:33:05.037619|S|150|55.23|0|150
A|DAL|20250710|09:33:11.366875|S|100|55.33|0|100
A|DAL|20250710|09:33:11.366998|S|50|55.33|0|50
A|DAL|20250710|09:33:49.004320|S|100|55.23|0|100
A|DAL|20250710|09:34:07.608376|S|100|55.415|0|100
A|DAL|20250710|09:34:07.608393|S|100|55.415|0|100
A|DAL|20250710|09:34:07.608425|S|100|55.415|0|100
A|DAL|20250710|09:34:10.528116|S|100|55.37|0|100
A|DAL|20250710|09:34:21.168412|S|100|55.595|0|100
A|DAL|20250710|09:34:54.998340|S|100|55.44|0|100
A|DAL|20250710|09:35:19.251001|S|100|55.39|0|100
A|DAL|20250710|09:35:19.251115|S|50|55.39|0|50
A|DAL|20250710|09:35:23.891860|S|100|55.52|0|100
A|DAL|20250710|09:35:25.647077|S|49|55.56|0|49
A|DAL|20250710|09:35:25.647150|S|51|55.56|0|51
A|DAL|20250710|09:35:40.851235|S|100|55.63|0|100
A|DAL|20250710|09:35:51.950722|S|100|55.62|0|100
A|DAL|20250710|09:36:15.009685|S|100|55.44|0|100
A|DAL|20250710|09:36:30.812701|S|100|55.43|0|100
A|DAL|20250710|09:36:30.812701|S|200|55.43|0|200
A|DAL|20250710|09:36:30.980937|S|100|55.46|0|100
A|DAL|20250710|09:36:41.644174|S|100|55.65|0|100
A|DAL|20250710|09:36:47.810160|S|100|55.45|0|100
A|DAL|20250710|09:37:12.084198|S|100|55.885|0|100
A|DAL|20250710|09:37:21.451056|S|100|55.845|0|100
A|DAL|20250710|09:37:42.261501|S|100|55.89|0|100
A|DAL|20250710|09:37:42.302170|S|100|55.89|0|100
A|DAL|20250710|09:38:07.186274|S|100|55.76|0|100
A|DAL|20250710|09:38:21.791586|S|100|55.585|0|100
A|DAL|20250710|09:38:21.791607|S|100|55.585|0|100
A|DAL|20250710|09:38:27.628987|S|100|55.72|0|100
A|DAL|20250710|09:38:45.130284|S|100|55.69|0|100
A|DAL|20250710|09:38:55.934134|S|100|55.62|0|100
A|DAL|20250710|09:39:04.170235|S|100|55.805|0|100
A|DAL|20250710|09:39:29.259358|S|100|55.89|0|100
A|DAL|20250710|09:39:29.688840|S|100|55.89|0|100
A|DAL|20250710|09:39:29.688961|S|50|55.89|0|50
A|DAL|20250710|09:39:48.163586|S|100|55.985|0|100
A|DAL|20250710|09:40:11.926274|S|100|56.16|0|100
A|DAL|20250710|09:40:31.472005|S|100|56.21|0|100
A|DAL|20250710|09:41:09.382198|S|100|56.185|0|100
A|DAL|20250710|09:41:15.685075|S|100|56.25|0|100
A|DAL|20250710|09:41:25.236973|S|100|56.255|0|100
A|DAL|20250710|09:41:25.237052|S|100|56.255|0|100
A|DAL|20250710|09:41:46.025126|S|100|56.29|0|100
A|DAL|20250710|09:41:56.054022|S|100|56.22|0|100
A|DAL|20250710|09:42:01.184346|S|100|56.17|0|100
A|DAL|20250710|09:42:56.362812|S|100|56.29|0|100
A|DAL|20250710|09:43:03.903711|S|100|56.165|0|100
A|DAL|20250710|09:43:17.030974|S|100|56.14|0|100
A|DAL|20250710|09:43:54.097985|S|100|56.165|0|100
A|DAL|20250710|09:44:16.481468|S|100|56.18|0|100
A|DAL|20250710|09:44:28.445770|S|100|56.27|0|100
A|DAL|20250710|09:45:07.210751|S|100|56.3|0|100
A|DAL|20250710|09:45:07.211898|S|100|56.28|0|100
A|DAL|20250710|09:45:08.575303|S|150|56.44|0|150
A|DAL|20250710|09:45:08.575388|S|100|56.44|0|100
A|DAL|20250710|09:45:08.575481|S|50|56.44|0|50
A|DAL|20250710|09:45:27.054381|S|100|56.46|0|100
A|DAL|20250710|09:45:31.457775|S|100|56.475|0|100
A|DAL|20250710|09:45:40.673639|S|100|56.39|0|100
A|DAL|20250710|09:45:58.960612|S|100|56.57|0|100
A|DAL|20250710|09:46:04.767354|S|100|56.63|0|100
A|DAL|20250710|09:46:04.775095|S|100|56.62|0|100
A|DAL|20250710|09:46:18.139417|S|80|56.53|0|80
A|DAL|20250710|09:46:21.533768|S|100|56.6|0|100
A|DAL|20250710|09:46:46.374537|S|100|56.475|0|100
A|DAL|20250710|09:46:54.632273|S|100|56.51|0|100
A|DAL|20250710|09:47:10.463477|S|100|56.51|0|100
A|DAL|20250710|09:47:34.109924|S|100|56.63|0|100
A|DAL|20250710|09:48:09.713157|S|100|56.68|0|100
A|DAL|20250710|09:48:55.815923|S|100|56.55|0|100
A|DAL|20250710|09:48:56.388425|S|100|56.57|0|100
A|DAL|20250710|09:48:58.219978|E|100|56.75|0|100
A|DAL|20250710|09:49:01.011471|S|100|56.715|0|100
A|DAL|20250710|09:49:12.704728|S|100|56.865|0|100
A|DAL|20250710|09:49:24.459650|S|100|56.765|0|100
A|DAL|20250710|09:49:28.032434|S|22|56.75|0|22
A|DAL|20250710|09:49:37.043601|S|100|56.73|0|100
A|DAL|20250710|09:49:52.644623|S|100|56.75|0|100
A|DAL|20250710|09:50:18.875523|S|100|56.67|0|100
A|DAL|20250710|09:51:28.804090|S|100|56.63|0|100
A|DAL|20250710|09:52:02.059480|S|100|56.89|0|100
A|DAL|20250710|09:52:13.831349|S|100|56.99|0|100
A|DAL|20250710|09:52:35.293974|S|100|56.925|0|100
A|DAL|20250710|09:52:36.344509|S|100|56.925|0|100
A|DAL|20250710|09:53:00.539793|S|100|56.705|0|100
A|DAL|20250710|09:53:20.711462|S|100|56.73|0|100
A|DAL|20250710|09:54:14.515624|S|14|56.57|0|14
A|DAL|20250710|09:56:23.084506|S|100|56.61|0|100
A|DAL|20250710|09:56:47.474228|S|100|56.595|0|100
A|DAL|20250710|09:57:17.534259|S|100|56.62|0|100
A|DAL|20250710|09:57:52.797524|S|100|56.8|0|100
A|DAL|20250710|09:58:02.770919|S|100|56.91|0|100
A|DAL|20250710|09:58:34.188206|S|100|56.885|0|100
A|DAL|20250710|09:59:07.725771|S|100|56.99|0|100
A|DAL|20250710|09:59:16.952633|S|100|57.02|0|100
A|DAL|20250710|09:59:17.228940|S|100|57.01|0|100
A|DAL|20250710|09:59:25.943999|S|100|57.095|0|100
A|DAL|20250710|09:59:50.827498|S|100|57.08|0|100
A|DAL|20250710|10:00:01.659495|S|100|57.1|0|100
A|DAL|20250710|10:00:09.036175|S|100|57.04|0|100
A|DAL|20250710|10:00:33.945133|S|100|57.16|0|100
A|DAL|20250710|10:00:56.492062|S|100|57.06|0|100
A|DAL|20250710|10:00:58.431802|S|100|56.99|0|100
A|DAL|20250710|10:01:09.887902|S|100|57.14|0|100
A|DAL|20250710|10:01:56.522927|S|100|57.1|0|100
A|DAL|20250710|10:02:13.621546|S|100|57.005|0|100
A|DAL|20250710|10:02:18.833554|S|100|56.99|0|100
A|DAL|20250710|10:02:27.800330|S|100|57.07|0|100
A|DAL|20250710|10:03:00.627824|S|100|57.16|0|100
A|DAL|20250710|10:03:35.550131|S|100|57.32|0|100
A|DAL|20250710|10:03:46.114772|S|100|57.325|0|100
A|DAL|20250710|10:04:01.193366|S|50|57.22|0|50
A|DAL|20250710|10:04:10.961989|S|100|57.25|0|100
A|DAL|20250710|10:04:33.844210|S|100|57.09|0|100
A|DAL|20250710|10:04:49.900471|S|100|57.12|0|100
A|DAL|20250710|10:06:30.345007|S|100|57.19|0|100
A|DAL|20250710|10:07:59.798450|S|100|57.21|0|100
A|DAL|20250710|10:08:00.732554|S|5|57.22|0|5
A|DAL|20250710|10:08:37.378127|S|300|57.34|0|300
A|DAL|20250710|10:08:54.367266|S|100|57.515|0|100
A|DAL|20250710|10:09:16.211991|S|100|57.64|0|100
A|DAL|20250710|10:09:48.545009|S|100|57.56|0|100
A|DAL|20250710|10:10:10.523339|S|100|57.55|0|100
A|DAL|20250710|10:10:10.543953|S|23|57.54|0|23
A|DAL|20250710|10:11:28.346241|S|100|57.42|0|100
A|DAL|20250710|10:11:56.158596|S|100|57.28|0|100
A|DAL|20250710|10:12:58.703994|S|100|57.08|0|100
A|DAL|20250710|10:12:58.738481|S|100|57.1|0|100
A|DAL|20250710|10:12:58.738586|S|50|57.1|0|50
A|DAL|20250710|10:14:00.828835|S|1|57.04|0|1
A|DAL|20250710|10:17:20.441192|S|150|57.39|0|150
A|DAL|20250710|10:18:41.228637|S|47|57.29|0|47
A|DAL|20250710|10:18:56.042763|S|100|57.27|0|100
A|DAL|20250710|10:21:15.674404|S|100|57.47|0|100
A|DAL|20250710|10:22:00.361201|S|50|57.6|0|50
A|DAL|20250710|10:26:30.454776|S|23|57.41|0|23
A|DAL|20250710|10:26:47.406601|S|100|57.48|0|100
A|DAL|20250710|10:26:55.794913|S|100|57.47|0|100
A|DAL|20250710|10:26:56.096152|S|100|57.47|0|100
A|DAL|20250710|10:26:56.749628|S|100|57.45|0|100
A|DAL|20250710|10:27:40.446948|S|100|57.62|0|100
A|DAL|20250710|10:29:07.720193|S|50|57.66|0|50
A|DAL|20250710|10:30:13.716379|S|100|57.56|0|100
A|DAL|20250710|10:31:22.409481|S|100|57.495|0|100
A|DAL|20250710|10:36:17.014179|S|100|57.185|0|100
A|DAL|20250710|10:36:26.167408|S|50|57.24|0|50
A|DAL|20250710|10:36:55.001801|S|100|57.12|0|100
A|DAL|20250710|10:38:03.504023|S|100|57.48|0|100
A|DAL|20250710|10:38:47.236025|S|150|57.39|0|150
A|DAL|20250710|10:38:47.236094|S|100|57.39|0|100
A|DAL|20250710|10:38:47.236109|S|50|57.39|0|50
A|DAL|20250710|10:38:47.236214|S|100|57.39|0|100
A|DAL|20250710|10:39:25.626434|S|50|57.46|0|50
A|DAL|20250710|10:40:12.236096|S|100|57.53|0|100
A|DAL|20250710|10:40:49.202062|S|50|57.74|0|50
A|DAL|20250710|10:42:07.060850|S|150|57.71|0|150
A|DAL|20250710|10:42:08.266450|S|50|57.73|0|50
A|DAL|20250710|10:42:21.176918|S|50|57.67|0|50
A|DAL|20250710|10:42:38.803674|S|31|57.67|0|31
A|DAL|20250710|10:43:03.338061|S|100|57.63|0|100
A|DAL|20250710|10:43:34.924700|S|100|57.74|0|100
A|DAL|20250710|10:43:39.645772|S|100|57.72|0|100
A|DAL|20250710|10:46:25.281643|S|100|57.5|0|100
A|DAL|20250710|10:47:43.856954|S|150|57.39|0|150
A|DAL|20250710|10:49:44.249478|S|18|57.29|0|18
A|DAL|20250710|10:49:53.509332|S|100|57.27|0|100
A|DAL|20250710|10:53:00.633952|S|100|57.265|0|100
A|DAL|20250710|10:54:53.627267|S|23|57.28|0|23
A|DAL|20250710|10:56:21.178094|S|100|57.255|0|100
A|DAL|20250710|10:59:53.251307|S|100|57.38|0|100
A|DAL|20250710|11:01:17.583249|S|150|57.39|0|150
A|DAL|20250710|11:01:17.583326|S|100|57.39|0|100
A|DAL|20250710|11:02:20.072932|S|100|57.41|0|100
A|DAL|20250710|11:05:32.136371|S|50|57.27|0|50
A|DAL|20250710|11:05:41.700916|S|50|57.42|0|50
A|DAL|20250710|11:06:02.958425|S|27|57.43|0|27
A|DAL|20250710|11:06:24.677661|S|50|57.4|0|50
A|DAL|20250710|11:07:36.284649|S|100|57.51|0|100
A|DAL|20250710|11:09:21.636804|S|100|57.39|0|100
A|DAL|20250710|11:11:36.007453|S|150|57.01|0|150
A|DAL|20250710|11:11:36.007525|S|100|57.01|0|100
A|DAL|20250710|11:11:44.637146|S|100|57.04|0|100
A|DAL|20250710|11:12:06.254417|S|100|57.065|0|100
A|DAL|20250710|11:12:06.254441|S|100|57.065|0|100
A|DAL|20250710|11:12:12.077235|S|100|56.99|0|100
A|DAL|20250710|11:18:57.944457|S|100|57.15|0|100
A|DAL|20250710|11:19:06.897830|S|150|57.12|0|150
A|DAL|20250710|11:19:43.778970|S|21|57.17|0|21
A|DAL|20250710|11:20:58.866387|S|100|56.985|0|100
A|DAL|20250710|11:22:31.251021|S|50|57.09|0|50
A|DAL|20250710|11:22:50.120202|S|100|57.05|0|100
A|DAL|20250710|11:23:53.355192|S|100|56.95|0|100
A|DAL|20250710|11:24:03.451349|S|50|56.91|0|50
A|DAL|20250710|11:24:27.704215|S|100|57|0|100
A|DAL|20250710|11:27:36.304651|S|1|56.85|0|1
A|DAL|20250710|11:27:42.439214|S|50|56.79|0|50
A|DAL|20250710|11:28:08.451769|S|25|56.87|0|25
A|DAL|20250710|11:28:13.132557|S|18|56.81|0|18
A|DAL|20250710|11:28:44.289108|S|100|56.78|0|100
A|DAL|20250710|11:29:04.765475|S|100|56.79|0|100
A|DAL|20250710|11:29:30.171883|S|100|56.96|0|100
A|DAL|20250710|11:29:30.171899|S|100|56.96|0|100
A|DAL|20250710|11:30:27.147888|S|150|56.99|0|150
A|DAL|20250710|11:30:27.147955|S|100|56.99|0|100
A|DAL|20250710|11:30:27.147969|S|50|56.99|0|50
A|DAL|20250710|11:30:27.222665|S|21|57|0|21
A|DAL|20250710|11:30:27.881889|S|50|56.98|0|50
A|DAL|20250710|11:30:28.489715|S|100|56.965|0|100
A|DAL|20250710|11:30:55.137694|S|100|57.13|0|100
A|DAL|20250710|11:34:39.500867|S|50|56.94|0|50
A|DAL|20250710|11:34:40.145722|S|150|56.9|0|150
A|DAL|20250710|11:34:40.145794|S|100|56.9|0|100
A|DAL|20250710|11:34:45.034431|S|100|56.95|0|100
A|DAL|20250710|11:36:09.687057|S|50|56.95|0|50
A|DAL|20250710|11:36:10.985846|S|50|56.99|0|50
A|DAL|20250710|11:36:10.986455|S|100|56.99|0|100
A|DAL|20250710|11:36:10.986585|S|100|56.99|0|100
A|DAL|20250710|11:37:40.475220|S|100|57.02|0|100
A|DAL|20250710|11:37:40.475785|S|50|57.02|0|50
A|DAL|20250710|11:38:26.183076|S|150|57.11|0|150
A|DAL|20250710|11:38:26.183147|S|100|57.11|0|100
A|DAL|20250710|11:38:39.378113|S|100|57.05|0|100
A|DAL|20250710|11:38:39.378137|S|100|57.05|0|100
A|DAL|20250710|11:38:39.482895|S|150|57.02|0|150
A|DAL|20250710|11:38:39.482957|S|100|57.02|0|100
A|DAL|20250710|11:38:39.482974|S|50|57.02|0|50
A|DAL|20250710|11:39:49.484748|S|100|57.03|0|100
A|DAL|20250710|11:40:05.174540|S|105|57.09|0|105
A|DAL|20250710|11:40:58.970373|S|100|57.1|0|100
A|DAL|20250710|11:43:42.025060|S|100|56.98|0|100
A|DAL|20250710|11:45:24.855107|S|100|57.13|0|100
A|DAL|20250710|11:48:19.992553|S|100|57.02|0|100
A|DAL|20250710|11:51:23.750118|S|100|57.01|0|100
A|DAL|20250710|11:53:33.557312|S|50|56.99|0|50
A|DAL|20250710|11:54:05.783188|S|150|57.06|0|150
A|DAL|20250710|11:54:05.783280|S|150|57.06|0|150
A|DAL|20250710|11:54:15.456262|S|113|57.06|0|113
A|DAL|20250710|11:57:57.440862|S|50|56.9|0|50
A|DAL|20250710|11:58:06.349719|S|50|56.9|0|50
A|DAL|20250710|11:58:46.439194|S|50|56.89|0|50
A|DAL|20250710|11:59:48.921923|S|100|56.97|0|100
A|DAL|20250710|12:00:35.108568|S|50|56.87|0|50
A|DAL|20250710|12:01:31.060633|S|100|56.6|0|100
A|DAL|20250710|12:01:31.207716|S|100|56.615|0|100
A|DAL|20250710|12:01:31.207734|S|100|56.615|0|100
A|DAL|20250710|12:01:31.207790|S|100|56.615|0|100
A|DAL|20250710|12:02:38.660132|S|23|56.54|0|23
A|DAL|20250710|12:03:00.729401|S|100|56.565|0|100
A|DAL|20250710|12:03:00.729422|S|100|56.565|0|100
A|DAL|20250710|12:03:20.039777|S|100|56.6|0|100
A|DAL|20250710|12:03:29.483996|S|50|56.64|0|50
A|DAL|20250710|12:04:38.791242|S|100|56.64|0|100
A|DAL|20250710|12:04:40.228895|S|17|56.66|0|17
A|DAL|20250710|12:06:03.499878|S|100|56.6|0|100
A|DAL|20250710|12:07:01.304088|S|19|56.46|0|19
A|DAL|20250710|12:07:14.198263|S|100|56.47|0|100
A|DAL|20250710|12:08:12.188797|S|20|56.65|0|20
A|DAL|20250710|12:09:08.365334|S|50|56.65|0|50
A|DAL|20250710|12:09:08.410886|S|100|56.61|0|100
A|DAL|20250710|12:09:51.930878|S|100|56.695|0|100
A|DAL|20250710|12:09:51.930892|S|100|56.695|0|100
A|DAL|20250710|12:10:45.766406|S|50|56.85|0|50
A|DAL|20250710|12:12:09.626917|S|100|56.97|0|100
A|DAL|20250710|12:15:14.164075|S|80|56.82|0|80
A|DAL|20250710|12:15:55.475290|S|150|56.77|0|150
A|DAL|20250710|12:15:58.020495|S|150|56.79|0|150
A|DAL|20250710|12:15:58.020602|S|150|56.79|0|150
A|DAL|20250710|12:16:00.851409|S|100|56.84|0|100
A|DAL|20250710|12:17:56.457641|S|50|56.74|0|50
A|DAL|20250710|12:18:31.386683|S|50|56.71|0|50
A|DAL|20250710|12:20:31.485252|S|50|56.49|0|50
A|DAL|20250710|12:23:35.162559|S|50|56.49|0|50
A|DAL|20250710|12:23:52.780128|S|50|56.46|0|50
A|DAL|20250710|12:23:58.069388|S|23|56.43|0|23
A|DAL|20250710|12:23:58.226590|S|150|56.5|0|150
A|DAL|20250710|12:23:58.226657|S|100|56.5|0|100
A|DAL|20250710|12:26:42.957935|S|50|56.48|0|50
A|DAL|20250710|12:27:32.995754|S|19|56.53|0|19
A|DAL|20250710|12:27:32.995754|S|50|56.53|0|50
A|DAL|20250710|12:29:38.942386|S|100|56.51|0|100
A|DAL|20250710|12:33:13.320016|S|100|56.6|0|100
A|DAL|20250710|12:34:33.512308|S|100|56.65|0|100
A|DAL|20250710|12:37:26.465969|S|100|56.6|0|100
A|DAL|20250710|12:38:01.893941|S|100|56.59|0|100
A|DAL|20250710|12:38:54.574061|S|50|56.54|0|50
A|DAL|20250710|12:40:29.339780|S|100|56.58|0|100
A|DAL|20250710|12:40:29.340335|S|50|56.58|0|50
A|DAL|20250710|12:40:29.340884|S|100|56.58|0|100
A|DAL|20250710|12:40:59.110429|S|100|56.6|0|100
A|DAL|20250710|12:42:18.656821|S|50|56.56|0|50
A|DAL|20250710|12:42:24.469456|S|50|56.57|0|50
A|DAL|20250710|12:44:30.460252|S|100|56.8|0|100
A|DAL|20250710|12:44:53.315271|S|50|56.8|0|50
A|DAL|20250710|12:45:31.782932|S|100|56.92|0|100
A|DAL|20250710|12:45:50.851721|S|100|56.94|0|100
A|DAL|20250710|12:46:38.427555|S|50|56.87|0|50
A|DAL|20250710|12:46:46.460653|S|50|56.89|0|50
A|DAL|20250710|12:49:57.611901|S|50|57|0|50
A|DAL|20250710|12:50:22.740582|S|50|57.01|0|50
A|DAL|20250710|12:51:54.653975|S|50|56.93|0|50
A|DAL|20250710|12:52:09.021937|S|50|56.98|0|50
A|DAL|20250710|12:52:58.739486|S|100|56.96|0|100
A|DAL|20250710|12:55:05.568432|S|100|56.975|0|100
A|DAL|20250710|12:55:05.568446|S|100|56.975|0|100
A|DAL|20250710|12:56:33.740599|S|100|57.13|0|100
A|DAL|20250710|12:56:33.767284|S|50|57.12|0|50
A|DAL|20250710|13:03:09.255801|S|50|56.87|0|50
A|DAL|20250710|13:05:10.643527|S|100|57.01|0|100
A|DAL|20250710|13:05:22.111382|S|50|56.99|0|50
A|DAL|20250710|13:07:09.906740|S|100|57.185|0|100
A|DAL|20250710|13:07:09.906758|S|18|57.185|0|18
A|DAL|20250710|13:07:09.906773|S|100|57.185|0|100
A|DAL|20250710|13:09:55.111622|S|50|57.09|0|50
A|DAL|20250710|13:10:17.324883|S|100|57.08|0|100
A|DAL|20250710|13:12:07.263517|S|50|57.12|0|50
A|DAL|20250710|13:13:36.151182|S|50|57.18|0|50
A|DAL|20250710|13:15:15.654999|S|100|57.22|0|100
A|DAL|20250710|13:15:15.655075|S|23|57.22|0|23
A|DAL|20250710|13:30:34.781975|S|100|57.485|0|100
A|DAL|20250710|13:31:03.118666|S|18|57.48|0|18
A|DAL|20250710|13:31:16.752008|S|17|57.51|0|17
A|DAL|20250710|13:31:31.853971|S|50|57.48|0|50
A|DAL|20250710|13:32:27.174838|S|50|57.41|0|50
A|DAL|20250710|13:33:48.125852|S|22|57.44|0|22
A|DAL|20250710|13:37:50.250727|S|50|57.46|0|50
A|DAL|20250710|13:38:27.194969|S|100|57.515|0|100
A|DAL|20250710|13:38:27.365300|S|332|57.5|0|332
A|DAL|20250710|13:38:27.365353|S|56|57.5|0|56
A|DAL|20250710|13:40:04.871671|S|100|57.43|0|100
A|DAL|20250710|13:42:04.164521|S|100|57.43|0|100
A|DAL|20250710|13:42:27.018260|S|50|57.47|0|50
A|DAL|20250710|13:45:00.030542|S|100|57.54|0|100
A|DAL|20250710|13:48:30.064851|S|50|57.61|0|50
A|DAL|20250710|13:49:45.934000|S|50|57.58|0|50
A|DAL|20250710|13:52:10.409408|S|50|57.51|0|50
A|DAL|20250710|13:52:47.851635|S|100|57.465|0|100
A|DAL|20250710|13:52:55.090374|S|50|57.44|0|50
A|DAL|20250710|13:53:02.659948|S|50|57.43|0|50
A|DAL|20250710|13:53:50.791135|S|100|57.52|0|100
A|DAL|20250710|13:54:47.670558|S|50|57.53|0|50
A|DAL|20250710|13:55:18.165971|S|100|57.49|0|100
A|DAL|20250710|13:55:49.800765|S|100|57.48|0|100
A|DAL|20250710|13:57:28.367395|S|50|57.51|0|50
A|DAL|20250710|13:57:49.388091|S|100|57.54|0|100
A|DAL|20250710|13:57:49.388322|S|50|57.55|0|50
A|DAL|20250710|13:58:17.096889|S|100|57.51|0|100
A|DAL|20250710|14:00:36.488099|S|25|57.42|0|25
A|DAL|20250710|14:01:33.257976|S|100|57.49|0|100
A|DAL|20250710|14:02:21.679043|S|50|57.36|0|50
A|DAL|20250710|14:03:01.349254|S|50|57.42|0|50
A|DAL|20250710|14:03:06.805055|S|50|57.44|0|50
A|DAL|20250710|14:03:31.013032|S|50|57.39|0|50
A|DAL|20250710|14:04:48.269681|S|50|57.32|0|50
A|DAL|20250710|14:04:48.473481|S|100|57.33|0|100
A|DAL|20250710|14:06:13.186808|S|50|57.23|0|50
A|DAL|20250710|14:06:29.171963|S|50|57.21|0|50
A|DAL|20250710|14:09:10.797700|S|100|57.19|0|100
A|DAL|20250710|14:09:54.227384|S|50|57.19|0|50
A|DAL|20250710|14:11:06.262850|S|100|57.19|0|100
A|DAL|20250710|14:11:06.262882|S|50|57.19|0|50
A|DAL|20250710|14:11:06.262883|S|50|57.2|0|50
A|DAL|20250710|14:11:35.685163|S|100|57.18|0|100
A|DAL|20250710|14:11:47.707820|S|100|57.22|0|100
A|DAL|20250710|14:12:13.973163|S|50|57.25|0|50
A|DAL|20250710|14:12:14.914445|S|100|57.24|0|100
A|DAL|20250710|14:16:11.888549|S|10|57.36|0|10
A|DAL|20250710|14:17:39.352046|S|100|57.29|0|100
A|DAL|20250710|14:18:26.681665|S|50|57.52|0|50
A|DAL|20250710|14:19:02.331019|S|50|57.49|0|50
A|DAL|20250710|14:20:43.071163|S|150|57.33|0|150
A|DAL|20250710|14:20:43.071249|S|100|57.33|0|100
A|DAL|20250710|14:20:43.071265|S|50|57.33|0|50
A|DAL|20250710|14:22:23.255444|S|100|57.22|0|100
A|DAL|20250710|14:24:52.504459|S|100|57.16|0|100
A|DAL|20250710|14:25:46.185209|S|19|57.3|0|19
A|DAL|20250710|14:27:01.990797|S|100|57.28|0|100
A|DAL|20250710|14:27:17.738910|S|17|57.28|0|17
A|DAL|20250710|14:30:08.283385|S|50|57.1|0|50
A|DAL|20250710|14:31:40.253568|S|150|57.1|0|150
A|DAL|20250710|14:31:40.253626|S|100|57.1|0|100
A|DAL|20250710|14:31:40.253640|S|50|57.1|0|50
A|DAL|20250710|14:31:47.322458|S|100|57.045|0|100
A|DAL|20250710|14:33:29.362318|S|33|57.09|0|33
A|DAL|20250710|14:34:00.374744|S|100|57.02|0|100
A|DAL|20250710|14:36:38.439989|S|50|56.99|0|50
A|DAL|20250710|14:37:33.718518|S|50|57|0|50
A|DAL|20250710|14:38:21.805140|S|100|56.975|0|100
A|DAL|20250710|14:38:46.011348|S|50|56.95|0|50
A|DAL|20250710|14:40:08.094446|S|5|56.9|0|5
A|DAL|20250710|14:42:15.788142|S|100|56.98|0|100
A|DAL|20250710|14:45:18.020223|S|50|56.96|0|50
A|DAL|20250710|14:45:44.484236|S|100|56.93|0|100
A|DAL|20250710|14:50:17.234015|S|100|56.78|0|100
A|DAL|20250710|14:52:45.934266|S|5|56.79|0|5
A|DAL|20250710|14:54:22.144129|S|100|56.82|0|100
A|DAL|20250710|14:57:11.422888|S|10|56.77|0|10
A|DAL|20250710|14:58:59.702442|S|100|56.84|0|100
A|DAL|20250710|14:59:29.083961|S|50|56.84|0|50
A|DAL|20250710|14:59:48.778799|S|100|56.81|0|100
A|DAL|20250710|14:59:56.999916|S|100|56.81|0|100
A|DAL|20250710|15:00:37.850267|S|150|56.81|0|150
A|DAL|20250710|15:00:37.850377|S|150|56.81|0|150
A|DAL|20250710|15:00:41.373502|S|100|56.82|0|100
A|DAL|20250710|15:01:27.006293|S|50|56.76|0|50
A|DAL|20250710|15:02:25.781450|S|100|56.75|0|100
A|DAL|20250710|15:15:10.803303|S|24|56.93|0|24
A|DAL|20250710|15:16:04.054458|S|50|56.8|0|50
A|DAL|20250710|15:17:07.038819|S|50|56.84|0|50
A|DAL|20250710|15:17:19.767122|S|50|56.84|0|50
A|DAL|20250710|15:17:44.856711|S|50|56.91|0|50
A|DAL|20250710|15:17:55.473700|S|50|56.92|0|50
A|DAL|20250710|15:21:25.314430|S|100|56.93|0|100
A|DAL|20250710|15:22:29.667963|S|150|56.82|0|150
A|DAL|20250710|15:22:29.668048|S|50|56.82|0|50
A|DAL|20250710|15:22:31.377753|S|50|56.81|0|50
A|DAL|20250710|15:27:07.385710|S|150|56.6|0|150
A|DAL|20250710|15:27:07.385898|S|150|56.6|0|150
A|DAL|20250710|15:27:16.590590|S|150|56.48|0|150
A|DAL|20250710|15:28:12.552246|S|50|56.52|0|50
A|DAL|20250710|15:28:55.160993|S|100|56.56|0|100
A|DAL|20250710|15:29:01.617312|S|50|56.55|0|50
A|DAL|20250710|15:29:39.964059|S|100|56.63|0|100
A|DAL|20250710|15:30:04.407106|S|150|56.84|0|150
A|DAL|20250710|15:30:14.611089|S|50|56.77|0|50
A|DAL|20250710|15:30:14.989717|S|100|56.75|0|100
A|DAL|20250710|15:31:26.155065|S|150|56.91|0|150
A|DAL|20250710|15:31:26.155195|S|50|56.91|0|50
A|DAL|20250710|15:35:47.134896|S|150|56.94|0|150
A|DAL|20250710|15:36:04.838418|S|50|57.06|0|50
A|DAL|20250710|15:36:35.484103|S|100|57.07|0|100
A|DAL|20250710|15:36:45.049283|S|50|57.06|0|50
A|DAL|20250710|15:39:09.645645|S|50|57.21|0|50
A|DAL|20250710|15:39:25.406130|S|50|57.14|0|50
A|DAL|20250710|15:40:17.998678|S|36|57.23|0|36
A|DAL|20250710|15:43:21.877162|S|50|57.2|0|50
A|DAL|20250710|15:45:00.032493|S|100|57.33|0|100
A|DAL|20250710|15:46:49.149006|S|200|57.19|0|200
A|DAL|20250710|15:47:33.901916|S|200|57.255|0|200
A|DAL|20250710|15:47:34.595383|S|200|57.255|0|200
A|DAL|20250710|15:47:35.326841|S|200|57.23|0|200
A|DAL|20250710|15:47:35.796270|S|200|57.245|0|200
A|DAL|20250710|15:47:58.258397|S|50|57.17|0|50
A|DAL|20250710|15:47:58.258774|S|200|57.165|0|200
A|DAL|20250710|15:47:58.345393|S|1|57.16|0|1
A|DAL|20250710|15:47:58.686425|S|200|57.135|0|200
A|DAL|20250710|15:48:27.976732|S|5|57.1|0|5
A|DAL|20250710|15:48:34.310276|S|50|57.08|0|50
A|DAL|20250710|15:48:36.003522|S|100|57.07|0|100
A|DAL|20250710|15:48:40.126986|S|150|57.03|0|150
A|DAL|20250710|15:48:40.127056|S|50|57.03|0|50
A|DAL|20250710|15:49:01.373312|S|50|56.96|0|50
A|DAL|20250710|15:50:02.150498|S|24|56.85|0|24
A|DAL|20250710|15:50:20.120931|S|31|56.78|0|31
A|DAL|20250710|15:51:19.671843|S|100|56.78|0|100
A|DAL|20250710|15:51:34.003142|S|1|56.71|0|1
A|DAL|20250710|15:52:12.828215|S|100|56.71|0|100
A|DAL|20250710|15:52:26.477710|S|100|56.62|0|100
A|DAL|20250710|15:52:26.477825|S|50|56.62|0|50
A|DAL|20250710|15:52:38.269270|S|150|56.61|0|150
A|DAL|20250710|15:52:43.745722|S|100|56.6|0|100
A|DAL|20250710|15:52:43.745723|S|100|56.6|0|100
A|DAL|20250710|15:52:43.745734|S|100|56.6|0|100
A|DAL|20250710|15:52:50.211487|S|100|56.59|0|100
A|DAL|20250710|15:53:26.720782|S|100|56.54|0|100
A|DAL|20250710|15:54:00.955347|S|150|56.555|0|150
A|DAL|20250710|15:54:22.563487|S|150|56.59|0|150
A|DAL|20250710|15:54:22.563500|S|100|56.59|0|100
A|DAL|20250710|15:54:22.563598|S|100|56.59|0|100
A|DAL|20250710|15:54:22.563611|S|100|56.59|0|100
A|DAL|20250710|15:54:22.563873|S|50|56.59|0|50
A|DAL|20250710|15:56:43.926490|S|150|56.85|0|150
A|DAL|20250710|15:57:29.032638|S|100|56.935|0|100
A|DAL|20250710|15:57:29.032649|S|100|56.935|0|100
A|DAL|20250710|15:57:57.283558|S|150|56.87|0|150
A|DAL|20250710|15:57:57.283681|S|50|56.87|0|50
A|DALN|20250710|10:31:06.937860|S|1200|13.55|0|1200
A|DALN|20250710|10:31:06.937906|S|447|13.55|0|447
A|DALN|20250710|10:31:06.938562|S|321|13.55|0|321
A|DAN|20250710|09:37:10.194793|S|10|17.4|0|10
A|DAPP|20250710|15:31:53.443874|S|100|17.9|0|100
A|DAR|20250710|09:53:03.667684|S|58|37.2|0|58
A|DAR|20250710|11:22:21.629016|S|62|37.95|0|62
A|DAR|20250710|11:56:14.057123|S|110|37.98|0|110
A|DAR|20250710|13:16:42.218205|S|110|37.97|0|110
A|DAR|20250710|15:50:02.463155|S|100|38.23|0|100
A|DAR|20250710|15:55:10.978234|S|8|38.27|0|8
A|DAR|20250710|15:55:26.101267|S|200|38.25|0|200
A|DAR|20250710|15:55:26.101284|S|100|38.25|0|100
A|DAR|20250710|15:55:27.472455|S|10|38.23|0|10
A|DAR|20250710|15:55:31.472215|S|150|38.25|0|150
A|DAR|20250710|15:55:31.472616|S|62|38.24|0|62
A|DAR|20250710|15:55:32.336240|S|100|38.24|0|100
A|DAR|20250710|15:55:32.336515|S|100|38.24|0|100
A|DAR|20250710|15:56:19.474453|S|62|38.25|0|62
A|DAR|20250710|15:56:19.474453|S|200|38.26|0|200
A|DASH|20250710|10:31:37.574693|S|81|239.79|0|81
A|DASH|20250710|11:22:24.210037|S|114|239.45|0|114
A|DASH|20250710|11:32:24.420559|S|10|240.21|0|10
A|DASH|20250710|11:36:34.349273|S|1|240.69|0|1
A|DASH|20250710|12:13:23.507894|S|26|240.91|0|26
A|DASH|20250710|13:01:31.239431|S|3|241.7|0|3
A|DASH|20250710|14:10:43.453846|S|200|241.13|0|200
A|DASH|20250710|14:56:03.230789|S|100|240.35|0|100
A|DASH|20250710|15:37:18.757208|S|8|239.02|0|8
A|DASH|20250710|15:38:30.356969|S|21|239.02|0|21
A|DASH|20250710|15:41:19.189018|S|30|239.06|0|30
A|DASH|20250710|15:46:37.183074|S|42|238.65|0|42
A|DATS|20250710|12:43:53.338967|S|100|2.65|0|100
A|DAVA|20250710|11:10:58.159652|S|100|14.525|0|100
A|DAVA|20250710|13:35:53.258183|S|46|14.5|0|46
A|DAVA|20250710|15:57:26.645686|S|5|14.09|0|5
A|DAVE|20250710|09:32:53.700197|S|100|237.14|0|100
A|DAVE|20250710|12:56:19.022044|S|1|230.38|0|1
A|DAVE|20250710|13:53:51.292255|S|100|230.045|0|100
A|DAVE|20250710|14:40:17.763343|S|1|230|0|1
A|DAWN|20250710|09:34:51.911561|S|100|6.915|0|100
A|DAWN|20250710|10:47:49.138745|S|100|6.98|0|100
A|DAWN|20250710|10:58:16.438913|S|4|7|0|4
A|DAWN|20250710|12:29:18.839125|S|100|7.09|0|100
A|DAWN|20250710|12:45:42.651571|S|100|7.1|0|100
A|DAWN|20250710|13:16:20.616382|S|100|7.11|0|100
A|DAWN|20250710|15:50:50.010401|S|179|7.23|0|179
A|DAWN|20250710|15:50:50.061621|S|121|7.23|0|121
A|DAY|20250710|12:39:27.213497|S|6|58.74|0|6
A|DAY|20250710|12:39:27.213529|S|8|58.74|0|8
A|DAY|20250710|13:33:55.488754|S|14|58.96|0|14
A|DAY|20250710|13:47:31.760532|S|100|58.78|0|100
A|DAY|20250710|13:47:31.760573|S|120|58.79|0|120
A|DAY|20250710|14:04:24.687175|S|4|58.55|0|4
A|DAY|20250710|15:47:04.765806|S|100|58.18|0|100
A|DAY|20250710|15:54:11.191882|S|21|58.11|0|21
A|DAY|20250710|15:59:49.510478|S|120|58.25|0|120
A|DB|20250710|11:34:55.226889|S|200|30.035|0|200
A|DB|20250710|11:34:55.226890|S|56|30.035|0|56
A|DB|20250710|11:34:55.226890|S|410|30.035|0|410
A|DB|20250710|12:50:00.564088|S|228|29.935|0|228
A|DB|20250710|15:58:11.320855|S|11|30|0|11
A|DB|20250710|15:59:30.873709|S|6|29.99|0|6
A|DB|20250710|15:59:30.874373|S|94|29.99|0|94
A|DBA|20250710|12:55:17.481141|S|318|25.735|0|318
A|DBA|20250710|13:44:31.341201|S|87|25.75|0|87
A|DBB|20250710|15:55:46.459739|S|22|19.39|0|22
A|DBB|20250710|15:58:11.776761|S|100|19.39|0|100
A|DBD|20250710|13:08:44.672866|S|79|59.72|0|79
A|DBD|20250710|15:18:38.156956|S|100|60.1|0|100
A|DBE|20250710|14:58:34.220338|S|100|19.25|0|100
A|DBI|20250710|11:17:37.884667|S|100|3.175|0|100
A|DBI|20250710|11:17:37.884678|S|24|3.175|0|24
A|DBI|20250710|11:26:53.928703|S|158|3.155|0|158
A|DBI|20250710|11:41:19.566830|S|100|3.14|0|100
A|DBI|20250710|11:55:26.578028|S|100|3.11|0|100
A|DBI|20250710|12:00:18.923598|S|100|3.1|0|100
A|DBI|20250710|12:03:34.372538|S|100|3.11|0|100
A|DBI|20250710|12:12:25.410488|S|200|3.1|0|200
A|DBI|20250710|12:12:25.410488|S|100|3.1|0|100
A|DBI|20250710|12:12:25.410489|S|1|3.1|0|1
A|DBI|20250710|12:25:25.809009|S|100|3.11|0|100
A|DBI|20250710|12:25:53.168605|S|100|3.1|0|100
A|DBI|20250710|12:26:27.138747|S|100|3.1|0|100
A|DBI|20250710|12:29:15.225454|S|100|3.1|0|100
A|DBI|20250710|12:30:46.882030|S|100|3.09|0|100
A|DBI|20250710|12:39:27.428280|S|100|3.1|0|100
A|DBI|20250710|12:53:10.540962|S|100|3.09|0|100
A|DBI|20250710|12:56:00.635926|S|100|3.08|0|100
A|DBI|20250710|13:08:18.705502|S|100|3.09|0|100
A|DBI|20250710|13:12:12.618390|S|100|3.09|0|100
A|DBI|20250710|13:26:38.460940|S|100|3.1|0|100
A|DBI|20250710|13:37:00.171476|S|100|3.1|0|100
A|DBI|20250710|13:37:28.521300|S|100|3.1|0|100
A|DBI|20250710|14:12:02.330278|S|100|3.1|0|100
A|DBI|20250710|14:21:55.739340|S|100|3.08|0|100
A|DBI|20250710|14:35:37.476279|S|100|3.06|0|100
A|DBI|20250710|14:48:22.464647|S|100|3.05|0|100
A|DBI|20250710|15:02:39.159565|S|5|3.04|0|5
A|DBI|20250710|15:09:55.380182|S|100|3.04|0|100
A|DBI|20250710|15:31:38.311834|S|100|3.06|0|100
A|DBMF|20250710|10:22:35.129606|S|100|25.69|0|100
A|DBMF|20250710|14:13:02.656484|S|100|25.72|0|100
A|DBO|20250710|13:02:59.210222|S|500|13.545|0|500
A|DBO|20250710|15:58:01.353739|S|22|13.58|0|22
A|DBRG|20250710|10:04:23.617343|S|1|10.55|0|1
A|DBRG|20250710|10:44:12.497447|S|100|10.625|0|100
A|DBRG|20250710|11:06:41.725987|S|150|10.7|0|150
A|DBRG|20250710|11:06:41.726098|S|150|10.7|0|150
A|DBRG|20250710|11:06:41.726167|S|150|10.7|0|150
A|DBRG|20250710|12:57:05.256374|S|100|10.845|0|100
A|DBRG|20250710|13:30:02.095923|S|100|10.92|0|100
A|DBRG|20250710|13:37:37.880466|S|100|10.935|0|100
A|DBRG|20250710|14:00:53.264246|S|100|10.98|0|100
A|DBRG|20250710|14:04:41.311924|S|100|10.955|0|100
A|DBRG|20250710|14:04:42.202679|S|150|10.95|0|150
A|DBRG|20250710|14:05:25.374526|S|48|10.97|0|48
A|DBRG|20250710|14:15:45.640088|S|68|10.96|0|68
A|DBRG|20250710|14:18:38.126800|S|43|10.98|0|43
A|DBRG|20250710|14:18:38.126837|S|4|10.98|0|4
A|DBRG|20250710|14:29:31.469408|S|100|10.94|0|100
A|DBRG|20250710|14:34:52.597601|S|200|10.895|0|200
A|DBRG|20250710|15:06:49.588364|S|100|10.895|0|100
A|DBRG|20250710|15:42:12.010944|S|167|10.93|0|167
A|DBX|20250710|09:40:28.940870|S|1|27.36|0|1
A|DBX|20250710|09:41:42.085510|S|1|27.36|0|1
A|DBX|20250710|10:10:23.104884|S|2|27.51|0|2
A|DBX|20250710|10:17:10.888890|S|2|27.56|0|2
A|DBX|20250710|11:23:17.507041|S|4|27.6|0|4
A|DBX|20250710|11:31:59.270802|S|45|27.71|0|45
A|DBX|20250710|12:11:25.733596|S|1|27.64|0|1
A|DBX|20250710|13:42:56.503953|S|25|27.57|0|25
A|DBX|20250710|15:51:44.065053|S|80|27.21|0|80
A|DC|20250710|09:30:00.093186|S|8903|4.07|59178|3116
A|DC|20250710|09:56:50.677961|S|164|4.05|0|164
A|DC|20250710|09:56:50.677961|S|400|4.05|0|400
A|DC|20250710|10:08:09.009307|S|2|4.035|0|2
A|DC|20250710|10:08:09.009462|S|4|4.035|0|4
A|DC|20250710|10:08:47.643983|S|44|4.03|0|44
A|DC|20250710|10:08:47.646362|S|45|4.03|0|45
A|DC|20250710|10:08:53.909871|S|30|4.03|0|30
A|DC|20250710|10:08:57.036626|S|7|4.03|0|7
A|DC|20250710|10:15:18.866703|S|100|4.06|0|100
A|DC|20250710|10:17:01.894777|S|80|4.07|0|80
A|DC|20250710|10:43:00.117665|S|200|4.03|0|200
A|DC|20250710|10:43:00.117665|S|100|4.03|0|100
A|DC|20250710|10:47:02.687601|S|100|4.01|0|100
A|DC|20250710|10:47:02.687601|S|400|4.01|0|400
A|DC|20250710|10:47:02.794685|S|198|4|0|198
A|DC|20250710|10:47:05.312465|S|400|4|0|400
A|DC|20250710|10:47:33.580222|S|100|4|0|100
A|DC|20250710|10:51:01.829994|S|100|4.02|0|100
A|DC|20250710|10:55:30.901050|S|200|4.02|0|200
A|DC|20250710|10:57:27.528830|S|80|4.03|0|80
A|DC|20250710|11:01:01.747291|S|12|4.03|0|12
A|DC|20250710|11:01:01.747292|S|200|4.03|0|200
A|DC|20250710|11:01:27.211343|S|100|4.03|0|100
A|DC|20250710|11:06:03.849427|S|100|4.04|0|100
A|DC|20250710|11:13:47.175056|S|45|4.05|0|45
A|DC|20250710|11:13:47.175144|S|155|4.05|0|155
A|DC|20250710|11:14:14.795205|S|200|4.05|0|200
A|DC|20250710|11:14:14.795206|S|106|4.04|0|106
A|DC|20250710|11:20:35.791866|S|42|4.035|0|42
A|DC|20250710|11:20:36.741678|S|42|4.035|0|42
A|DC|20250710|11:20:36.742373|S|12|4.04|0|12
A|DC|20250710|11:20:36.742569|S|30|4.04|0|30
A|DC|20250710|11:24:29.864068|S|300|4.045|0|300
A|DC|20250710|11:39:50.402411|S|45|4.06|0|45
A|DC|20250710|11:39:50.402411|S|100|4.06|0|100
A|DC|20250710|11:42:53.934224|S|100|4.08|0|100
A|DC|20250710|11:50:21.900312|S|87|4.09|0|87
A|DC|20250710|12:18:16.849229|S|200|4.09|0|200
A|DC|20250710|12:18:16.849230|S|200|4.09|0|200
A|DC|20250710|12:18:16.849636|S|200|4.09|0|200
A|DC|20250710|12:18:16.849697|E|100|4.09|0|100
A|DC|20250710|12:18:16.849998|S|100|4.09|0|100
A|DC|20250710|12:18:16.849998|S|100|4.09|0|100
A|DC|20250710|12:18:16.851533|S|200|4.09|0|200
A|DC|20250710|12:41:42.106341|S|100|4.1|0|100
A|DC|20250710|12:41:42.106341|S|80|4.1|0|80
A|DC|20250710|12:41:42.106341|S|34|4.1|0|34
A|DC|20250710|12:41:42.106341|S|35|4.1|0|35
A|DC|20250710|12:46:41.823139|S|100|4.11|0|100
A|DC|20250710|12:50:27.125687|S|100|4.13|0|100
A|DC|20250710|12:50:27.125887|S|100|4.13|0|100
A|DC|20250710|12:50:27.126073|S|100|4.13|0|100
A|DC|20250710|12:50:27.126543|S|200|4.13|0|200
A|DC|20250710|12:50:27.126543|S|100|4.13|0|100
A|DC|20250710|12:56:13.258573|S|36|4.135|0|36
A|DC|20250710|12:56:53.748000|S|36|4.14|0|36
A|DC|20250710|13:00:34.825807|S|200|4.14|0|200
A|DC|20250710|13:00:34.825832|S|100|4.14|0|100
A|DC|20250710|13:00:34.826192|S|200|4.14|0|200
A|DC|20250710|13:00:37.778146|S|88|4.14|0|88
A|DC|20250710|13:00:37.778146|S|100|4.14|0|100
A|DC|20250710|13:00:37.778625|S|83|4.14|0|83
A|DC|20250710|13:06:36.165111|S|200|4.14|0|200
A|DC|20250710|13:06:36.165111|S|12|4.14|0|12
A|DC|20250710|13:31:29.159008|S|100|4.165|0|100
A|DC|20250710|13:34:12.799682|S|100|4.16|0|100
A|DC|20250710|13:34:12.799682|S|12|4.16|0|12
A|DC|20250710|13:34:12.799682|S|100|4.16|0|100
A|DC|20250710|13:34:12.799683|S|100|4.16|0|100
A|DC|20250710|13:34:12.799683|S|100|4.16|0|100
A|DC|20250710|14:07:45.659862|S|18|4.13|0|18
A|DC|20250710|14:27:39.005286|S|100|4.12|0|100
A|DC|20250710|14:29:46.025599|S|80|4.13|0|80
A|DC|20250710|14:29:46.025599|S|100|4.13|0|100
A|DC|20250710|14:37:50.846422|S|100|4.14|0|100
A|DC|20250710|14:37:50.846422|S|100|4.135|0|100
A|DC|20250710|14:49:35.606109|S|100|4.13|0|100
A|DC|20250710|14:50:02.412000|S|100|4.135|0|100
A|DC|20250710|15:02:06.925381|S|18|4.14|0|18
A|DC|20250710|15:08:03.439669|S|100|4.14|0|100
A|DC|20250710|15:14:25.706944|S|100|4.13|0|100
A|DC|20250710|15:14:25.706944|S|100|4.13|0|100
A|DC|20250710|15:16:16.239471|S|18|4.12|0|18
A|DC|20250710|15:16:16.239471|S|10|4.12|0|10
A|DC|20250710|15:18:39.248762|S|10|4.12|0|10
A|DC|20250710|15:24:18.591125|S|200|4.11|0|200
A|DC|20250710|15:34:36.551673|S|18|4.12|0|18
A|DC|20250710|15:34:36.551673|S|100|4.12|0|100
A|DC|20250710|15:34:36.551673|S|10|4.12|0|10
A|DC|20250710|15:34:37.762924|S|100|4.135|0|100
A|DC|20250710|15:38:45.797849|S|698|4.13|0|698
A|DC|20250710|15:38:45.797875|S|349|4.13|0|349
A|DC|20250710|15:38:45.797876|S|349|4.13|0|349
A|DC|20250710|15:38:45.797876|S|691|4.13|0|691
A|DC|20250710|15:38:45.797878|S|7|4.13|0|7
A|DC|20250710|15:38:45.797890|S|10|4.13|0|10
A|DC|20250710|15:40:28.013791|S|200|4.125|0|200
A|DC|20250710|15:44:23.586385|S|100|4.13|0|100
A|DC|20250710|15:49:27.440612|S|100|4.13|0|100
A|DC|20250710|15:53:52.127533|S|24|4.13|0|24
A|DC|20250710|15:59:08.006055|S|18|4.14|0|18
A|DC|20250710|15:59:08.006055|S|200|4.135|0|200
A|DC|20250710|15:59:08.006055|S|24|4.14|0|24
A|DC|20250710|15:59:19.126855|S|4|4.14|0|4
A|DC|20250710|15:59:19.126855|S|112|4.14|0|112
A|DC|20250710|15:59:19.126855|S|10|4.14|0|10
A|DC|20250710|16:00:00.077795|S|22493|4.14|82718|12083
A|DC WS|20250710|11:50:30.423669|S|500|2.01|0|500
A|DC WS|20250710|11:50:30.423669|S|200|2.01|0|200
A|DC WS|20250710|13:25:26.823576|S|100|2.08|0|100
A|DCBO|20250710|10:37:33.434325|S|100|28.92|0|100
A|DCGO|20250710|12:18:18.060465|S|100|1.51|0|100
A|DCGO|20250710|12:54:17.492517|S|100|1.52|0|100
A|DCGO|20250710|14:05:43.831152|S|11|1.52|0|11
A|DCGO|20250710|14:25:52.201737|S|48|1.51|0|48
A|DCGO|20250710|14:50:38.080155|S|6|1.5|0|6
A|DCGO|20250710|14:56:00.818858|S|100|1.5|0|100
A|DCGO|20250710|15:58:43.077611|S|1|1.51|0|1
A|DCGO|20250710|15:59:07.502643|S|2|1.51|0|2
A|DCI|20250710|15:43:55.723624|S|106|71.83|0|106
A|DCI|20250710|15:50:02.845241|S|104|71.74|0|104
A|DCI|20250710|15:50:03.382182|S|100|71.71|0|100
A|DCI|20250710|15:52:34.653627|S|2|71.61|0|2
A|DCI|20250710|15:55:46.073859|S|4|71.61|0|4
A|DCOM|20250710|10:45:12.689542|S|5|28.97|0|5
A|DCOM|20250710|10:45:12.690165|S|5|29.01|0|5
A|DCOM|20250710|10:45:12.690191|S|82|29.02|0|82
A|DCOM|20250710|10:45:12.690212|S|18|29.02|0|18
A|DCOM|20250710|15:27:59.017222|S|10|29.17|0|10
A|DCOM|20250710|15:27:59.017243|S|10|29.17|0|10
A|DCOM|20250710|15:27:59.017457|S|5|29.17|0|5
A|DCOM|20250710|15:54:40.156464|S|400|29.1|0|400
A|DD|20250710|12:16:45.765037|S|2|76.44|0|2
A|DDC|20250710|09:30:00.106602|E|830|10.48|65291|326
A|DDC|20250710|09:33:19.140187|S|100|10.75|0|100
A|DDC|20250710|09:33:21.787256|S|100|10.81|0|100
A|DDC|20250710|09:33:27.880873|S|100|10.81|0|100
A|DDC|20250710|09:34:02.152095|S|170|10.81|0|170
A|DDC|20250710|09:34:15.102376|S|30|10.81|0|30
A|DDC|20250710|09:35:17.842232|S|100|10.96|0|100
A|DDC|20250710|09:46:57.570102|E|100|10.96|0|100
A|DDC|20250710|10:29:28.122757|S|1|10.4|0|1
A|DDC|20250710|10:29:30.139515|S|1|10.4|0|1
A|DDC|20250710|10:29:31.175559|S|1|10.4|0|1
A|DDC|20250710|10:29:32.487223|S|1|10.4|0|1
A|DDC|20250710|10:29:33.309137|S|1|10.4|0|1
A|DDC|20250710|10:29:34.216326|S|1|10.4|0|1
A|DDC|20250710|10:29:35.545385|S|1|10.4|0|1
A|DDC|20250710|10:29:36.618691|S|1|10.4|0|1
A|DDC|20250710|10:38:24.641213|E|8|10.18|0|8
A|DDC|20250710|10:38:24.641213|S|400|10.3|0|400
A|DDC|20250710|10:43:03.636504|S|68|10.14|0|68
A|DDC|20250710|10:45:46.063346|S|132|10.14|0|132
A|DDC|20250710|11:18:28.373106|S|35|10.39|0|35
A|DDC|20250710|11:36:31.887120|S|35|10.39|0|35
A|DDC|20250710|11:55:36.781080|S|35|10.39|0|35
A|DDC|20250710|12:16:00.892410|S|35|10.39|0|35
A|DDC|20250710|12:17:42.186675|S|10|10.39|0|10
A|DDC|20250710|12:24:57.492913|S|65|10.37|0|65
A|DDC|20250710|12:37:20.903862|S|35|10.39|0|35
A|DDC|20250710|13:05:41.763913|S|35|10.36|0|35
A|DDC|20250710|13:17:33.935686|E|1|10.2|0|1
A|DDC|20250710|13:17:39.293550|S|37|10.19|0|37
A|DDC|20250710|13:18:08.874736|S|3|10.19|0|3
A|DDC|20250710|13:18:08.874834|S|60|10.19|0|60
A|DDC|20250710|13:19:08.873421|S|20|10.19|0|20
A|DDC|20250710|13:19:10.666377|S|80|10.19|0|80
A|DDC|20250710|13:20:08.873496|S|20|10.19|0|20
A|DDC|20250710|13:20:19.935201|S|100|10.19|0|100
A|DDC|20250710|13:21:05.074071|S|80|10.19|0|80
A|DDC|20250710|13:21:08.959052|S|100|10.19|0|100
A|DDC|20250710|13:21:10.939745|S|200|10.19|0|200
A|DDC|20250710|13:21:13.408851|S|400|10.19|0|400
A|DDC|20250710|13:21:17.464442|S|100|10.19|0|100
A|DDC|20250710|13:21:21.144128|S|100|10.19|0|100
A|DDC|20250710|13:21:34.205552|S|100|10.19|0|100
A|DDC|20250710|13:21:36.593733|S|100|10.19|0|100
A|DDC|20250710|13:21:39.220634|S|90|10.19|0|90
A|DDC|20250710|13:21:39.220634|S|400|10.19|0|400
A|DDC|20250710|13:21:41.506502|S|310|10.19|0|310
A|DDC|20250710|13:21:48.271918|S|600|10.19|0|600
A|DDC|20250710|13:21:48.271918|S|400|10.19|0|400
A|DDC|20250710|13:42:31.324295|S|100|10.45|0|100
A|DDC|20250710|13:42:53.014791|S|100|10.45|0|100
A|DDC|20250710|13:43:23.403874|S|100|10.49|0|100
A|DDC|20250710|13:45:25.500396|S|100|10.49|0|100
A|DDC|20250710|13:47:21.761994|S|70|10.54|0|70
A|DDC|20250710|14:16:21.416108|E|342|10.22|0|342
A|DDC|20250710|14:16:21.416120|E|55|10.22|0|55
A|DDC|20250710|14:46:35.898415|E|20|10.22|0|20
A|DDC|20250710|14:46:35.915915|E|45|10.17|0|45
A|DDC|20250710|15:15:31.970388|S|3|10.17|0|3
A|DDC|20250710|15:21:00.142447|S|1|10.17|0|1
A|DDC|20250710|15:21:38.564865|S|150|10.17|0|150
A|DDC|20250710|15:21:38.564885|S|30|10.17|0|30
A|DDC|20250710|15:21:38.564885|S|86|10.17|0|86
A|DDC|20250710|15:23:21.154359|E|41|10.16|0|41
A|DDC|20250710|15:23:39.126017|E|222|10.16|0|222
A|DDC|20250710|15:23:58.565398|S|100|10.15|0|100
A|DDC|20250710|15:24:10.833518|E|114|10.14|0|114
A|DDC|20250710|15:24:10.833967|S|100|10.11|0|100
A|DDC|20250710|15:29:01.621133|S|100|10.19|0|100
A|DDC|20250710|15:29:11.280488|S|100|10.19|0|100
A|DDC|20250710|15:29:40.830174|S|100|10.31|0|100
A|DDC|20250710|15:30:13.644139|S|100|10.31|0|100
A|DDC|20250710|15:30:28.869760|S|100|10.31|0|100
A|DDC|20250710|15:31:25.195930|S|100|10.31|0|100
A|DDC|20250710|15:31:56.978579|S|200|10.31|0|200
A|DDC|20250710|15:32:06.561026|S|200|10.31|0|200
A|DDC|20250710|15:32:13.607701|S|100|10.32|0|100
A|DDC|20250710|15:32:21.272224|S|100|10.32|0|100
A|DDC|20250710|15:33:07.503278|S|100|10.52|0|100
A|DDC|20250710|15:33:24.280249|S|100|10.53|0|100
A|DDC|20250710|15:33:40.978259|S|100|10.53|0|100
A|DDC|20250710|15:33:49.121986|S|200|10.53|0|200
A|DDC|20250710|15:33:54.473806|S|100|10.53|0|100
A|DDC|20250710|15:34:30.955700|S|87|10.53|0|87
A|DDC|20250710|15:34:43.063993|S|113|10.53|0|113
A|DDC|20250710|15:35:01.417087|S|367|10.53|0|367
A|DDC|20250710|15:35:28.689522|S|100|10.53|0|100
A|DDC|20250710|15:35:29.895316|S|9|10.53|0|9
A|DDC|20250710|15:35:29.895327|S|45|10.53|0|45
A|DDC|20250710|15:35:29.895363|S|9|10.53|0|9
A|DDC|20250710|15:35:29.895372|S|9|10.53|0|9
A|DDC|20250710|15:35:30.113173|S|9|10.53|0|9
A|DDC|20250710|15:35:30.289342|S|19|10.53|0|19
A|DDC|20250710|15:45:43.050297|S|100|10.55|0|100
A|DDC|20250710|15:57:10.293939|E|100|10.6|0|100
A|DDC|20250710|15:59:22.242763|S|53|10.61|0|53
A|DDC|20250710|15:59:23.388986|S|47|10.61|0|47
A|DDC|20250710|15:59:23.388986|S|53|10.64|0|53
A|DDC|20250710|15:59:30.110613|E|100|10.65|0|100
A|DDC|20250710|15:59:34.851778|E|99|10.7|0|99
A|DDC|20250710|15:59:40.626198|E|1|10.7|0|1
A|DDC|20250710|15:59:40.626198|S|99|10.7|0|99
A|DDC|20250710|15:59:43.706679|S|100|10.7|0|100
A|DDC|20250710|15:59:51.383146|S|1|10.7|0|1
A|DDC|20250710|16:00:00.086914|S|932|10.76|90329|64
A|DDD|20250710|11:47:26.294350|S|100|1.79|0|100
A|DDD|20250710|12:50:11.374734|S|82|1.81|0|82
A|DDD|20250710|12:50:11.374752|S|18|1.81|0|18
A|DDD|20250710|13:37:47.891957|S|100|1.82|0|100
A|DDD|20250710|13:57:59.978720|S|100|1.805|0|100
A|DDD|20250710|14:21:56.454145|S|100|1.8|0|100
A|DDD|20250710|14:21:56.454146|S|3|1.8|0|3
A|DDM|20250710|15:51:36.332429|S|59|100.49|0|59
A|DDM|20250710|15:52:00.574617|S|16|100.47|0|16
A|DDM|20250710|15:56:06.841803|S|100|100.45|0|100
A|DDOG|20250710|09:50:30.978830|S|38|139.09|0|38
A|DDOG|20250710|09:50:55.299704|S|23|139.26|0|23
A|DDOG|20250710|09:58:01.544591|S|120|138.85|0|120
A|DDOG|20250710|10:00:44.488154|S|100|138|0|100
A|DDOG|20250710|10:03:27.308549|S|13|137.88|0|13
A|DDOG|20250710|10:04:54.011488|S|23|137.67|0|23
A|DDOG|20250710|10:06:34.866465|S|4|137.55|0|4
A|DDOG|20250710|10:06:34.866465|S|5|137.55|0|5
A|DDOG|20250710|10:07:00.929045|S|35|137.59|0|35
A|DDOG|20250710|10:07:37.253277|S|12|137.52|0|12
A|DDOG|20250710|10:07:52.490080|S|50|137.38|0|50
A|DDOG|20250710|10:08:12.437172|S|25|137.58|0|25
A|DDOG|20250710|10:08:12.437196|S|31|137.58|0|31
A|DDOG|20250710|10:08:12.440014|S|31|137.59|0|31
A|DDOG|20250710|10:08:51.849803|S|29|137.6|0|29
A|DDOG|20250710|10:11:03.017934|S|18|137.21|0|18
A|DDOG|20250710|10:11:46.497686|S|100|136.965|0|100
A|DDOG|20250710|10:11:49.050415|S|100|137|0|100
A|DDOG|20250710|10:17:31.857480|S|3|138.11|0|3
A|DDOG|20250710|10:18:27.671827|S|50|137.7|0|50
A|DDOG|20250710|10:18:27.671902|S|50|137.7|0|50
A|DDOG|20250710|10:18:42.851630|S|18|137.79|0|18
A|DDOG|20250710|10:19:49.111784|S|35|137.98|0|35
A|DDOG|20250710|10:19:49.112260|S|5|137.99|0|5
A|DDOG|20250710|10:19:49.112260|S|10|137.99|0|10
A|DDOG|20250710|10:22:21.330024|S|6|138.04|0|6
A|DDOG|20250710|10:22:26.987643|S|100|138.1|0|100
A|DDOG|20250710|10:22:55.589348|S|50|138.14|0|50
A|DDOG|20250710|10:22:55.589427|S|50|138.14|0|50
A|DDOG|20250710|10:27:06.709485|S|100|138.29|0|100
A|DDOG|20250710|10:30:01.596041|S|8|138.17|0|8
A|DDOG|20250710|10:30:01.596042|S|4|138.17|0|4
A|DDOG|20250710|10:30:55.073267|S|12|138.01|0|12
A|DDOG|20250710|10:30:55.073267|S|6|138.01|0|6
A|DDOG|20250710|10:32:47.534655|S|2|138.33|0|2
A|DDOG|20250710|10:35:07.353017|S|17|138.18|0|17
A|DDOG|20250710|10:38:04.382139|S|100|138.715|0|100
A|DDOG|20250710|10:38:04.421751|S|100|138.715|0|100
A|DDOG|20250710|10:40:10.148194|S|10|138.78|0|10
A|DDOG|20250710|10:40:10.148194|S|5|138.78|0|5
A|DDOG|20250710|10:41:06.605753|S|100|138.96|0|100
A|DDOG|20250710|10:42:13.636418|S|10|138.98|0|10
A|DDOG|20250710|10:48:34.869975|S|5|139.43|0|5
A|DDOG|20250710|10:49:01.048606|S|6|139.28|0|6
A|DDOG|20250710|10:55:35.011539|S|3|139.27|0|3
A|DDOG|20250710|10:55:35.011540|S|4|139.27|0|4
A|DDOG|20250710|10:56:50.848957|S|10|139.06|0|10
A|DDOG|20250710|11:05:37.341408|S|7|139.15|0|7
A|DDOG|20250710|11:08:50.650560|S|3|139.15|0|3
A|DDOG|20250710|11:10:08.743046|S|7|139.08|0|7
A|DDOG|20250710|11:10:08.743695|S|2|139.1|0|2
A|DDOG|20250710|11:16:25.661879|S|6|138.87|0|6
A|DDOG|20250710|11:22:16.253145|S|100|138.71|0|100
A|DDOG|20250710|11:25:22.098107|S|11|138.9|0|11
A|DDOG|20250710|11:32:30.571539|S|50|139.2|0|50
A|DDOG|20250710|11:33:02.783199|S|6|139.25|0|6
A|DDOG|20250710|11:35:32.548166|S|12|139.27|0|12
A|DDOG|20250710|11:40:38.692757|S|7|139.6|0|7
A|DDOG|20250710|11:42:23.928056|S|5|139.6|0|5
A|DDOG|20250710|11:52:10.132445|S|100|140.125|0|100
A|DDOG|20250710|11:54:30.560194|S|100|140.1|0|100
A|DDOG|20250710|11:56:49.694478|S|1|139.98|0|1
A|DDOG|20250710|12:01:50.343717|S|2|139.78|0|2
A|DDOG|20250710|12:05:03.208962|S|8|139.62|0|8
A|DDOG|20250710|12:27:50.297132|S|80|139.16|0|80
A|DDOG|20250710|12:29:48.960689|S|8|139.15|0|8
A|DDOG|20250710|12:36:53.137421|S|5|138.99|0|5
A|DDOG|20250710|12:42:12.646311|S|10|138.96|0|10
A|DDOG|20250710|12:50:10.496612|S|4|138.9|0|4
A|DDOG|20250710|12:50:51.802896|S|1|139.07|0|1
A|DDOG|20250710|13:02:10.401024|S|11|138.9|0|11
A|DDOG|20250710|13:02:35.196629|S|2|138.91|0|2
A|DDOG|20250710|13:07:42.533404|S|2|138.88|0|2
A|DDOG|20250710|13:28:14.289449|S|10|138.88|0|10
A|DDOG|20250710|13:37:00.229096|S|100|139|0|100
A|DDOG|20250710|13:43:53.301534|S|3|138.81|0|3
A|DDOG|20250710|13:50:25.482856|S|8|138.82|0|8
A|DDOG|20250710|13:50:25.482866|S|8|138.82|0|8
A|DDOG|20250710|14:01:00.968159|S|7|138.41|0|7
A|DDOG|20250710|14:01:02.050401|S|7|138.42|0|7
A|DDOG|20250710|14:02:53.244346|S|6|138.27|0|6
A|DDOG|20250710|14:04:11.006913|S|8|138.36|0|8
A|DDOG|20250710|14:11:48.128336|S|3|138.65|0|3
A|DDOG|20250710|14:13:19.947765|S|3|138.57|0|3
A|DDOG|20250710|14:16:57.674516|S|100|138.77|0|100
A|DDOG|20250710|14:18:58.681395|S|3|138.7|0|3
A|DDOG|20250710|14:30:24.792677|S|6|138.35|0|6
A|DDOG|20250710|14:30:55.259342|S|1|138.41|0|1
A|DDOG|20250710|14:35:10.449732|S|100|138.54|0|100
A|DDOG|20250710|14:42:59.799623|S|3|138.47|0|3
A|DDOG|20250710|14:42:59.799624|S|2|138.47|0|2
A|DDOG|20250710|14:44:09.106358|S|7|138.42|0|7
A|DDOG|20250710|14:56:00.022426|S|2|137.92|0|2
A|DDOG|20250710|14:56:13.107711|S|5|137.92|0|5
A|DDOG|20250710|14:58:01.570499|S|23|137.77|0|23
A|DDOG|20250710|15:04:42.126086|S|59|137.7|0|59
A|DDOG|20250710|15:07:40.427628|S|2|137.73|0|2
A|DDOG|20250710|15:08:05.125574|S|60|137.64|0|60
A|DDOG|20250710|15:13:10.050593|S|3|137.79|0|3
A|DDOG|20250710|15:15:11.370553|S|21|137.79|0|21
A|DDOG|20250710|15:18:04.817975|S|10|137.82|0|10
A|DDOG|20250710|15:18:04.818545|S|8|137.83|0|8
A|DDOG|20250710|15:23:13.730924|S|27|137.81|0|27
A|DDOG|20250710|15:26:11.013160|S|3|137.96|0|3
A|DDOG|20250710|15:26:11.013172|S|4|137.96|0|4
A|DDOG|20250710|15:29:59.086893|S|6|137.98|0|6
A|DDOG|20250710|15:30:04.855376|S|37|137.94|0|37
A|DDOG|20250710|15:30:08.076578|S|56|137.94|0|56
A|DDOG|20250710|15:30:56.005591|S|30|138|0|30
A|DDOG|20250710|15:35:14.570412|S|3|138.11|0|3
A|DDOG|20250710|15:35:16.093066|S|24|138.14|0|24
A|DDOG|20250710|15:40:26.936043|S|1|138.16|0|1
A|DDOG|20250710|15:41:12.029026|S|5|138.19|0|5
A|DDOG|20250710|15:41:32.517833|S|23|138.26|0|23
A|DDOG|20250710|15:45:21.024763|S|3|138.05|0|3
A|DDOG|20250710|15:45:36.328502|S|1|138.04|0|1
A|DDOG|20250710|15:47:38.004540|S|20|137.72|0|20
A|DDOG|20250710|15:48:08.165677|S|300|137.7|0|300
A|DDOG|20250710|15:48:08.166192|S|198|137.7|0|198
A|DDOG|20250710|15:48:36.526448|S|100|137.73|0|100
A|DDOG|20250710|15:48:39.370804|S|47|137.72|0|47
A|DDOG|20250710|15:48:40.260587|S|200|137.7|0|200
A|DDOG|20250710|15:48:40.260609|S|100|137.7|0|100
A|DDOG|20250710|15:48:40.260610|S|169|137.7|0|169
A|DDOG|20250710|15:48:40.261247|S|100|137.7|0|100
A|DDOG|20250710|15:48:41.045878|S|6|137.7|0|6
A|DDOG|20250710|15:48:41.046169|S|11|137.7|0|11
A|DDOG|20250710|15:48:55.952205|S|7|137.7|0|7
A|DDOG|20250710|15:49:51.258800|S|27|137.77|0|27
A|DDOG|20250710|15:54:15.954083|S|47|137.33|0|47
A|DDOG|20250710|15:55:00.001613|S|200|137.45|0|200
A|DDOG|20250710|15:55:00.001722|S|200|137.45|0|200
A|DDOG|20250710|15:55:00.001920|S|28|137.45|0|28
A|DDOG|20250710|15:55:07.514797|S|100|137.45|0|100
A|DDOG|20250710|15:55:11.330521|S|5|137.39|0|5
A|DDOG|20250710|15:55:12.382194|S|12|137.37|0|12
A|DDOG|20250710|15:56:23.490077|S|17|137.48|0|17
A|DDOG|20250710|15:56:24.974745|S|2|137.49|0|2
A|DDOG|20250710|15:57:04.373225|S|14|137.41|0|14
A|DDOG|20250710|15:57:29.137975|S|20|137.44|0|20
A|DDOG|20250710|15:57:40.081603|S|1|137.48|0|1
A|DDOG|20250710|15:57:45.365886|S|1|137.51|0|1
A|DDOG|20250710|15:57:45.365886|S|58|137.51|0|58
A|DDOG|20250710|15:57:45.366166|S|42|137.51|0|42
A|DDOG|20250710|15:58:11.068906|S|6|137.53|0|6
A|DDOG|20250710|15:58:47.573005|S|25|137.505|0|25
A|DDOG|20250710|15:58:47.573120|S|25|137.505|0|25
A|DDOG|20250710|15:58:49.626408|S|6|137.505|0|6
A|DDOG|20250710|15:58:51.447872|S|55|137.5|0|55
A|DDOG|20250710|15:58:51.447954|S|45|137.5|0|45
A|DDOG|20250710|15:58:56.025095|S|100|137.47|0|100
A|DDOG|20250710|15:59:05.692569|S|7|137.49|0|7
A|DDOG|20250710|15:59:15.792748|S|17|137.53|0|17
A|DDOG|20250710|15:59:21.139602|S|100|137.51|0|100
A|DDOG|20250710|15:59:22.476874|S|19|137.51|0|19
A|DDS|20250710|10:19:51.485044|S|2|444.34|0|2
A|DDS|20250710|10:20:30.619203|S|2|444.34|0|2
A|DDS|20250710|10:21:14.783249|S|2|444.34|0|2
A|DDS|20250710|10:21:56.847024|S|2|444.34|0|2
A|DDS|20250710|14:20:01.874430|S|19|442.43|0|19
A|DDS|20250710|15:37:15.139780|S|20|438.96|0|20
A|DDS|20250710|15:37:15.139854|S|11|438.96|0|11
A|DDS|20250710|15:37:17.020204|S|30|438.96|0|30
A|DE|20250710|09:31:56.233768|S|100|511.095|0|100
A|DE|20250710|09:48:20.695818|S|35|516.56|0|35
A|DE|20250710|09:48:20.695834|S|30|516.56|0|30
A|DE|20250710|09:48:20.695835|S|5|516.51|0|5
A|DE|20250710|09:48:20.695901|S|30|516.51|0|30
A|DE|20250710|10:43:06.430244|S|100|524.975|0|100
A|DE|20250710|11:28:52.520430|S|1|527.21|0|1
A|DE|20250710|11:41:24.490603|S|6|526.64|0|6
A|DE|20250710|11:41:24.490678|S|64|526.64|0|64
A|DE|20250710|11:41:24.490692|S|16|526.64|0|16
A|DE|20250710|12:37:58.676384|S|35|526.01|0|35
A|DE|20250710|12:59:19.884193|S|25|525.79|0|25
A|DE|20250710|12:59:19.884210|S|15|525.79|0|15
A|DE|20250710|13:03:02.561713|S|5|525.68|0|5
A|DE|20250710|13:03:02.561797|S|5|525.67|0|5
A|DE|20250710|13:42:39.372020|S|27|526.26|0|27
A|DE|20250710|13:42:39.372177|S|5|526.26|0|5
A|DE|20250710|13:42:39.372332|S|19|526.26|0|19
A|DE|20250710|13:42:39.372397|S|7|526.26|0|7
A|DE|20250710|13:43:33.839392|S|32|526.26|0|32
A|DE|20250710|14:06:31.041678|S|3|526.14|0|3
A|DE|20250710|14:06:31.041678|S|6|526.14|0|6
A|DE|20250710|14:36:21.367908|S|5|523.52|0|5
A|DE|20250710|15:08:43.553387|S|1|523.2|0|1
A|DE|20250710|15:08:43.553457|S|6|523.2|0|6
A|DE|20250710|15:32:44.670343|S|30|520.91|0|30
A|DE|20250710|15:34:49.190870|S|25|520.805|0|25
A|DE|20250710|15:35:02.359957|S|20|520.82|0|20
A|DE|20250710|15:38:08.962840|S|22|521.08|0|22
A|DE|20250710|15:38:09.149065|S|18|520.98|0|18
A|DE|20250710|15:38:36.781428|S|1|520.66|0|1
A|DE|20250710|15:38:36.804049|S|10|520.66|0|10
A|DE|20250710|15:50:05.912235|S|1|520.38|0|1
A|DE|20250710|15:50:05.912292|S|1|520.38|0|1
A|DE|20250710|15:51:53.683692|S|4|518.98|0|4
A|DE|20250710|15:51:58.696427|S|1|518.98|0|1
A|DE|20250710|15:53:29.302150|S|52|518.77|0|52
A|DE|20250710|15:54:29.777288|S|4|518.33|0|4
A|DEA|20250710|09:53:40.271706|S|100|22.995|0|100
A|DEA|20250710|09:54:32.365656|S|1|23.01|0|1
A|DEA|20250710|15:12:58.564919|S|75|23.18|0|75
A|DEA|20250710|15:42:36.151587|S|12|23.27|0|12
A|DEA|20250710|15:42:36.151607|S|8|23.27|0|8
A|DEA|20250710|15:49:25.435397|S|109|23.25|0|109
A|DEA|20250710|15:55:51.940556|S|75|23.19|0|75
A|DEA|20250710|15:56:50.326465|S|75|23.16|0|75
A|DEA|20250710|15:56:50.326572|S|75|23.16|0|75
A|DEA|20250710|15:56:50.326647|S|75|23.16|0|75
A|DEA|20250710|15:56:50.326718|S|65|23.16|0|65
A|DEC|20250710|10:11:40.924589|S|85|14.44|0|85
A|DEC|20250710|10:11:40.982657|S|32|14.44|0|32
A|DEC|20250710|10:18:59.384372|S|60|14.445|0|60
A|DEC|20250710|15:58:59.468914|S|75|14.51|0|75
A|DEC|20250710|15:59:28.011379|S|75|14.49|0|75
A|DECK|20250710|09:32:45.862314|S|1|105.64|0|1
A|DECK|20250710|09:32:45.862315|S|1|105.64|0|1
A|DECK|20250710|12:54:04.396260|S|100|105.78|0|100
A|DECK|20250710|13:46:30.873993|S|21|105.81|0|21
A|DECK|20250710|13:46:30.873993|S|11|105.81|0|11
A|DECK|20250710|14:14:00.023703|S|100|105.36|0|100
A|DECK|20250710|14:27:50.738556|S|1|105.87|0|1
A|DECK|20250710|14:27:50.738577|S|38|105.87|0|38
A|DECK|20250710|14:29:18.432136|S|47|105.82|0|47
A|DECK|20250710|14:32:11.828933|S|4|105.84|0|4
A|DECK|20250710|14:32:11.828952|S|4|105.84|0|4
A|DECK|20250710|15:41:48.030341|S|2|105.24|0|2
A|DECK|20250710|15:41:48.030341|S|1|105.24|0|1
A|DECK|20250710|15:56:09.867312|S|100|104.9|0|100
A|DECK|20250710|15:57:00.337604|S|100|104.985|0|100
A|DECK|20250710|15:58:01.484810|S|100|104.93|0|100
A|DECK|20250710|15:58:19.765962|S|100|104.99|0|100
A|DECK|20250710|15:59:41.841358|S|100|105.015|0|100
A|DECT|20250710|13:36:47.173541|S|12|33.69|0|12
A|DECT|20250710|13:48:59.364801|S|12|33.69|0|12
A|DECT|20250710|14:24:59.927177|S|12|33.71|0|12
A|DEFT|20250710|09:31:01.257011|S|100|2.895|0|100
A|DEFT|20250710|10:39:23.737714|S|100|2.84|0|100
A|DEFT|20250710|10:39:23.738555|S|83|2.84|0|83
A|DEFT|20250710|10:57:06.888859|S|100|2.84|0|100
A|DEFT|20250710|11:35:19.619720|S|100|2.85|0|100
A|DEFT|20250710|11:35:54.408772|S|100|2.87|0|100
A|DEFT|20250710|11:35:54.408772|S|100|2.87|0|100
A|DEFT|20250710|11:40:12.907217|S|100|2.87|0|100
A|DEFT|20250710|11:40:14.413006|S|11|2.88|0|11
A|DEFT|20250710|11:40:19.131644|S|100|2.875|0|100
A|DEFT|20250710|11:40:19.131792|S|100|2.89|0|100
A|DEFT|20250710|11:40:27.263265|S|100|2.88|0|100
A|DEFT|20250710|11:40:28.971527|S|18|2.88|0|18
A|DEFT|20250710|11:40:30.778334|S|18|2.88|0|18
A|DEFT|20250710|11:40:32.686471|S|18|2.89|0|18
A|DEFT|20250710|12:22:17.546767|E|100|2.89|0|100
A|DEFT|20250710|12:24:21.017879|S|100|2.87|0|100
A|DEFT|20250710|12:29:50.880072|S|100|2.89|0|100
A|DEFT|20250710|12:31:58.781241|S|100|2.91|0|100
A|DEFT|20250710|12:32:05.351461|S|100|2.92|0|100
A|DEFT|20250710|12:32:20.132564|S|100|2.91|0|100
A|DEFT|20250710|12:33:05.901507|S|100|2.91|0|100
A|DEFT|20250710|12:57:06.702508|S|100|2.94|0|100
A|DEFT|20250710|13:00:24.769948|E|100|2.95|0|100
A|DEFT|20250710|13:04:12.776343|E|100|2.95|0|100
A|DEFT|20250710|13:08:07.439122|S|96|2.96|0|96
A|DEFT|20250710|13:10:33.793775|S|100|2.97|0|100
A|DEFT|20250710|13:10:45.656354|E|100|2.97|0|100
A|DEFT|20250710|13:10:45.658337|E|100|2.96|0|100
A|DEFT|20250710|13:11:57.082120|E|100|2.96|0|100
A|DEFT|20250710|13:17:11.785463|S|100|2.94|0|100
A|DEFT|20250710|13:18:26.705230|E|100|2.94|0|100
A|DEFT|20250710|13:21:30.646348|S|100|2.94|0|100
A|DEFT|20250710|13:24:22.413096|S|29|2.95|0|29
A|DEFT|20250710|13:31:37.781540|S|100|2.95|0|100
A|DEFT|20250710|13:32:47.853425|S|100|2.95|0|100
A|DEFT|20250710|14:02:31.216067|S|100|2.95|0|100
A|DEFT|20250710|14:09:44.790617|S|100|2.96|0|100
A|DEFT|20250710|14:11:38.732720|S|100|2.96|0|100
A|DEFT|20250710|14:12:35.446822|S|100|2.96|0|100
A|DEFT|20250710|14:15:39.909920|S|100|2.96|0|100
A|DEFT|20250710|14:16:11.794507|S|120|2.975|0|120
A|DEFT|20250710|14:16:11.804582|S|100|2.97|0|100
A|DEFT|20250710|14:19:05.719991|S|100|2.97|0|100
A|DEFT|20250710|14:19:15.937366|S|6|2.97|0|6
A|DEFT|20250710|14:19:20.720267|S|5|2.97|0|5
A|DEFT|20250710|14:21:55.863208|S|70|2.97|0|70
A|DEFT|20250710|14:27:25.506285|S|100|2.96|0|100
A|DEFT|20250710|14:28:25.014831|S|100|2.96|0|100
A|DEFT|20250710|14:34:23.519514|S|20|2.94|0|20
A|DEFT|20250710|14:36:23.888409|S|100|2.94|0|100
A|DEFT|20250710|14:37:16.411962|S|100|2.94|0|100
A|DEFT|20250710|14:38:04.801124|S|100|2.94|0|100
A|DEFT|20250710|14:39:05.512445|S|100|2.94|0|100
A|DEFT|20250710|14:40:50.329639|S|10|2.96|0|10
A|DEFT|20250710|14:41:36.165455|S|57|2.95|0|57
A|DEFT|20250710|14:42:11.891894|S|100|2.95|0|100
A|DEFT|20250710|14:49:28.814809|S|100|2.93|0|100
A|DEFT|20250710|14:49:28.814809|S|100|2.93|0|100
A|DEFT|20250710|14:49:51.454800|S|100|2.93|0|100
A|DEFT|20250710|14:55:05.518694|S|100|2.95|0|100
A|DEFT|20250710|14:56:30.507332|S|100|2.95|0|100
A|DEFT|20250710|14:58:45.740911|S|20|2.95|0|20
A|DEFT|20250710|14:58:57.935017|S|80|2.95|0|80
A|DEFT|20250710|15:21:53.645334|S|90|2.95|0|90
A|DEFT|20250710|15:35:35.313547|S|100|2.93|0|100
A|DEFT|20250710|15:35:35.313547|S|100|2.93|0|100
A|DEFT|20250710|15:36:06.874811|S|170|2.955|0|170
A|DEFT|20250710|15:52:06.387616|S|190|2.935|0|190
A|DEFT|20250710|15:53:11.686300|S|40|2.94|0|40
A|DEI|20250710|10:02:41.081585|S|100|15.99|0|100
A|DEI|20250710|10:48:17.414706|S|100|16.12|0|100
A|DEI|20250710|11:42:46.203800|S|11|16.06|0|11
A|DEI|20250710|11:42:46.203923|S|89|16.06|0|89
A|DEI|20250710|11:43:48.760482|S|100|16.055|0|100
A|DEI|20250710|11:44:21.654633|S|100|16.11|0|100
A|DEI|20250710|11:52:43.885431|S|97|16.14|0|97
A|DEI|20250710|11:52:43.885457|S|4|16.14|0|4
A|DEI|20250710|14:52:08.887594|S|100|16.165|0|100
A|DEI|20250710|14:52:08.888466|S|200|16.165|0|200
A|DELL|20250710|09:30:48.620219|S|100|127.4|0|100
A|DELL|20250710|09:31:42.716495|S|100|127.05|0|100
A|DELL|20250710|09:31:50.958530|S|100|126.875|0|100
A|DELL|20250710|09:43:05.216759|S|100|127.32|0|100
A|DELL|20250710|09:45:28.700503|S|100|127.45|0|100
A|DELL|20250710|10:37:22.462390|S|3|126.82|0|3
A|DELL|20250710|10:41:10.629984|S|3|126.85|0|3
A|DELL|20250710|10:41:33.026229|S|100|126.79|0|100
A|DELL|20250710|10:44:29.872241|S|100|126.85|0|100
A|DELL|20250710|10:45:43.196666|S|100|126.9|0|100
A|DELL|20250710|10:58:02.158490|S|4|127.05|0|4
A|DELL|20250710|11:09:23.258917|S|5|127.1|0|5
A|DELL|20250710|11:09:27.876334|S|100|127.01|0|100
A|DELL|20250710|11:20:22.150609|S|5|127|0|5
A|DELL|20250710|11:20:22.150609|S|7|127|0|7
A|DELL|20250710|11:22:07.449072|S|103|127.14|0|103
A|DELL|20250710|11:23:23.072473|S|32|127.19|0|32
A|DELL|20250710|11:23:30.226917|S|31|127.19|0|31
A|DELL|20250710|11:24:32.429692|S|2|127.4|0|2
A|DELL|20250710|11:26:53.260816|S|100|127.45|0|100
A|DELL|20250710|11:26:53.260840|S|27|127.45|0|27
A|DELL|20250710|11:26:53.261108|S|22|127.45|0|22
A|DELL|20250710|11:26:53.261108|S|73|127.45|0|73
A|DELL|20250710|11:28:06.106585|S|7|127.67|0|7
A|DELL|20250710|11:37:34.329844|S|5|128.15|0|5
A|DELL|20250710|11:40:56.556451|E|100|128.05|0|100
A|DELL|20250710|11:40:56.556470|E|100|128.05|0|100
A|DELL|20250710|11:40:56.597429|S|100|128.105|0|100
A|DELL|20250710|12:17:59.183693|S|100|126.915|0|100
A|DELL|20250710|12:17:59.183783|S|65|126.91|0|65
A|DELL|20250710|12:54:53.351175|E|100|128.255|0|100
A|DELL|20250710|12:55:44.920639|E|100|128.18|0|100
A|DELL|20250710|12:56:11.726475|E|100|128.17|0|100
A|DELL|20250710|12:56:11.773572|E|100|128.22|0|100
A|DELL|20250710|12:57:52.868338|S|100|128.07|0|100
A|DELL|20250710|13:09:23.451662|E|100|128|0|100
A|DELL|20250710|13:09:23.451700|E|100|128|0|100
A|DELL|20250710|13:09:23.451802|E|100|128|0|100
A|DELL|20250710|13:36:23.526108|S|12|127.76|0|12
A|DELL|20250710|15:42:22.630496|S|3|127.82|0|3
A|DELL|20250710|15:42:30.960779|S|81|127.79|0|81
A|DELL|20250710|15:43:00.018081|S|3|127.79|0|3
A|DELL|20250710|15:44:58.848498|S|1|127.94|0|1
A|DELL|20250710|15:47:02.530692|S|1|127.91|0|1
A|DELL|20250710|15:47:17.361720|S|505|127.91|0|505
A|DELL|20250710|15:51:00.586709|S|19|127.71|0|19
A|DELL|20250710|15:54:00.182148|S|1|127.74|0|1
A|DELL|20250710|15:54:49.480402|S|1|127.82|0|1
A|DELL|20250710|15:59:29.551837|S|145|128.02|0|145
A|DELL|20250710|15:59:47.564130|S|150|127.95|0|150
A|DEM|20250710|15:29:16.689510|S|160|45.97|0|160
A|DENN|20250710|10:22:57.287675|S|100|4.35|0|100
A|DENN|20250710|10:22:57.289738|S|100|4.36|0|100
A|DENN|20250710|11:04:50.035256|S|100|4.37|0|100
A|DENN|20250710|11:04:50.035256|S|5|4.37|0|5
A|DENN|20250710|11:43:43.964241|S|100|4.36|0|100
A|DENN|20250710|11:51:35.434605|S|84|4.34|0|84
A|DENN|20250710|11:54:43.999427|S|100|4.305|0|100
A|DENN|20250710|12:05:38.080854|S|83|4.3|0|83
A|DENN|20250710|12:05:38.080881|S|17|4.3|0|17
A|DENN|20250710|12:39:44.850658|S|100|4.3|0|100
A|DENN|20250710|12:57:58.302038|S|100|4.27|0|100
A|DENN|20250710|13:06:03.607623|S|10|4.285|0|10
A|DENN|20250710|13:07:14.738621|S|8|4.29|0|8
A|DENN|20250710|13:07:14.738640|S|92|4.29|0|92
A|DENN|20250710|13:54:40.158211|S|79|4.3|0|79
A|DENN|20250710|13:54:40.158221|S|21|4.3|0|21
A|DENN|20250710|13:58:40.566993|S|2|4.29|0|2
A|DENN|20250710|14:28:07.489771|S|1|4.3|0|1
A|DENN|20250710|14:28:07.489771|S|70|4.3|0|70
A|DENN|20250710|14:47:24.406579|S|60|4.29|0|60
A|DENN|20250710|14:47:24.406609|S|40|4.29|0|40
A|DENN|20250710|14:53:17.060648|S|1|4.26|0|1
A|DENN|20250710|14:55:29.886935|S|100|4.25|0|100
A|DEO|20250710|09:39:08.437018|S|50|104.94|0|50
A|DEO|20250710|10:17:23.779694|S|120|105.64|0|120
A|DEO|20250710|10:17:23.779738|S|100|105.62|0|100
A|DEO|20250710|10:17:23.779764|S|20|105.62|0|20
A|DEO|20250710|10:17:49.585774|S|21|105.62|0|21
A|DFAC|20250710|15:50:00.019838|S|200|36.63|0|200
A|DFAC|20250710|15:55:03.514844|S|200|36.59|0|200
A|DFAC|20250710|15:58:30.929684|S|20|36.61|0|20
A|DFAE|20250710|10:23:59.585792|S|1|29|0|1
A|DFAE|20250710|12:43:56.644687|S|61|29.08|0|61
A|DFAE|20250710|12:43:58.646448|S|100|29.08|0|100
A|DFAE|20250710|14:32:12.788056|S|100|29.1|0|100
A|DFAE|20250710|14:32:14.790905|S|100|29.1|0|100
A|DFAE|20250710|15:55:39.653381|S|100|29.11|0|100
A|DFAE|20250710|15:55:55.655124|S|100|29.11|0|100
A|DFAE|20250710|15:56:18.650496|S|100|29.11|0|100
A|DFAI|20250710|11:24:39.260817|S|43|34.74|0|43
A|DFAI|20250710|11:24:39.261271|S|57|34.74|0|57
A|DFAI|20250710|11:27:05.400371|S|106|34.735|0|106
A|DFAI|20250710|12:55:28.403215|S|10|34.74|0|10
A|DFAI|20250710|14:33:30.192098|S|6|34.79|0|6
A|DFAI|20250710|14:37:50.733383|S|100|34.79|0|100
A|DFAI|20250710|14:40:59.706464|S|57|34.79|0|57
A|DFAI|20250710|15:48:06.748284|S|100|34.795|0|100
A|DFAI|20250710|15:48:06.748981|S|100|34.795|0|100
A|DFAI|20250710|15:51:06.291810|S|100|34.795|0|100
A|DFAI|20250710|15:51:06.292504|S|100|34.795|0|100
A|DFAR|20250710|15:56:08.877188|S|200|23.55|0|200
A|DFAS|20250710|10:16:34.688693|S|100|66.16|0|100
A|DFAS|20250710|11:14:31.355209|S|100|66.34|0|100
A|DFAS|20250710|11:26:23.226806|S|88|66.3|0|88
A|DFAS|20250710|11:26:25.197308|S|100|66.29|0|100
A|DFAS|20250710|11:26:28.745319|S|64|66.28|0|64
A|DFAS|20250710|11:28:11.655790|S|7|66.29|0|7
A|DFAS|20250710|11:28:11.656986|S|93|66.29|0|93
A|DFAS|20250710|12:30:02.382406|S|63|66.41|0|63
A|DFAS|20250710|12:33:43.345782|S|81|66.43|0|81
A|DFAS|20250710|12:37:11.466684|S|100|66.42|0|100
A|DFAS|20250710|12:43:49.106535|S|100|66.41|0|100
A|DFAS|20250710|15:26:49.838657|S|15|66.38|0|15
A|DFAS|20250710|15:27:37.449956|S|7|66.36|0|7
A|DFAS|20250710|15:28:12.058656|S|100|66.35|0|100
A|DFAS|20250710|15:28:15.614562|S|1|66.34|0|1
A|DFAX|20250710|15:48:02.874509|S|97|29.65|0|97
A|DFCF|20250710|10:32:41.639950|S|11|42.04|0|11
A|DFCF|20250710|10:32:41.639964|S|89|42.04|0|89
A|DFDV|20250710|09:55:09.433749|S|100|22.455|0|100
A|DFDV|20250710|10:33:23.850011|S|1|22.275|0|1
A|DFDV|20250710|10:37:23.644878|S|1|22.73|0|1
A|DFDV|20250710|11:19:45.154353|S|10|23.98|0|10
A|DFDV|20250710|11:22:44.753557|S|16|24.5|0|16
A|DFDV|20250710|11:23:14.010313|S|10|24.66|0|10
A|DFDV|20250710|11:23:14.010393|S|10|24.66|0|10
A|DFDV|20250710|11:23:14.010514|S|10|24.66|0|10
A|DFDV|20250710|11:24:37.668473|S|10|24.79|0|10
A|DFDV|20250710|11:39:33.196800|S|100|24.305|0|100
A|DFDV|20250710|11:46:24.059375|S|10|23.93|0|10
A|DFDV|20250710|11:49:59.733644|S|100|24|0|100
A|DFDV|20250710|12:10:06.062432|S|2|25.285|0|2
A|DFDV|20250710|12:14:45.184358|S|100|25.29|0|100
A|DFDV|20250710|12:20:15.030634|S|1|25.675|0|1
A|DFDV|20250710|12:20:19.141762|S|10|25.64|0|10
A|DFDV|20250710|12:20:19.141837|S|10|25.64|0|10
A|DFDV|20250710|12:20:19.141934|S|10|25.64|0|10
A|DFDV|20250710|12:20:19.142005|S|10|25.64|0|10
A|DFDV|20250710|12:20:19.185061|S|5|25.75|0|5
A|DFDV|20250710|12:20:19.185105|S|5|25.75|0|5
A|DFDV|20250710|12:20:19.185129|S|90|25.75|0|90
A|DFDV|20250710|12:24:20.622141|S|10|25.67|0|10
A|DFDV|20250710|12:24:20.622245|S|10|25.67|0|10
A|DFDV|20250710|12:24:20.622617|S|10|25.67|0|10
A|DFDV|20250710|12:44:37.956329|S|10|25.09|0|10
A|DFDV|20250710|12:44:44.471717|S|10|24.89|0|10
A|DFDV|20250710|13:51:30.120107|S|50|25.2|0|50
A|DFDV|20250710|14:00:27.023947|S|10|25.085|0|10
A|DFDV|20250710|14:20:53.196347|S|10|26.27|0|10
A|DFDV|20250710|14:21:51.348611|S|10|26.165|0|10
A|DFDV|20250710|14:21:51.348676|S|100|26.165|0|100
A|DFDV|20250710|14:28:05.559871|S|100|25.99|0|100
A|DFDV|20250710|14:39:48.061927|S|10|25.59|0|10
A|DFDV|20250710|14:39:48.062048|S|10|25.59|0|10
A|DFDV|20250710|14:51:17.209562|S|10|25.75|0|10
A|DFDV|20250710|15:31:05.110186|S|70|24.64|0|70
A|DFDV|20250710|15:31:05.110731|S|30|24.64|0|30
A|DFGP|20250710|14:58:30.814659|S|15|54.33|0|15
A|DFGR|20250710|11:07:51.101481|S|100|26.92|0|100
A|DFGR|20250710|11:07:51.122825|S|1|26.92|0|1
A|DFGR|20250710|12:07:13.125827|S|48|26.91|0|48
A|DFGR|20250710|12:36:45.672652|S|110|26.9|0|110
A|DFGR|20250710|13:42:53.376546|S|110|26.94|0|110
A|DFH|20250710|11:03:46.728776|S|1|28.99|0|1
A|DFH|20250710|11:07:04.903216|S|30|29.07|0|30
A|DFH|20250710|13:49:43.854545|S|1|29.24|0|1
A|DFH|20250710|13:49:43.854788|S|3|29.24|0|3
A|DFH|20250710|13:49:43.855149|S|1|29.24|0|1
A|DFH|20250710|13:49:43.860449|S|95|29.24|0|95
A|DFH|20250710|13:49:52.599865|S|100|29.315|0|100
A|DFH|20250710|13:49:52.599874|S|100|29.315|0|100
A|DFH|20250710|14:45:38.109599|S|100|28.91|0|100
A|DFH|20250710|15:12:26.895800|S|82|28.89|0|82
A|DFH|20250710|15:26:54.910724|S|100|28.6|0|100
A|DFH|20250710|15:52:07.545183|S|100|28.41|0|100
A|DFH|20250710|15:52:07.546195|S|100|28.4|0|100
A|DFIC|20250710|10:09:05.758357|S|100|31.195|0|100
A|DFIC|20250710|10:09:05.758357|S|900|31.195|0|900
A|DFIC|20250710|14:17:04.090978|S|300|31.315|0|300
A|DFIN|20250710|10:31:21.099354|S|1|65.25|0|1
A|DFIN|20250710|10:31:21.911123|S|1|65.235|0|1
A|DFIN|20250710|12:30:12.775211|S|5|65.62|0|5
A|DFIN|20250710|15:29:29.817008|S|30|66.25|0|30
A|DFIN|20250710|15:45:16.513860|S|1|66.12|0|1
A|DFIN|20250710|15:45:16.513907|S|25|66.12|0|25
A|DFIN|20250710|15:45:16.513943|S|1|66.12|0|1
A|DFIN|20250710|15:45:16.514019|S|25|66.12|0|25
A|DFIN|20250710|15:45:16.514032|S|1|66.12|0|1
A|DFIN|20250710|15:45:16.514095|S|25|66.12|0|25
A|DFIN|20250710|15:45:16.514159|S|22|66.12|0|22
A|DFIN|20250710|15:45:16.514215|S|1|66.11|0|1
A|DFIN|20250710|15:55:19.082667|S|1|65.71|0|1
A|DFIV|20250710|15:00:00.062482|S|100|43.475|0|100
A|DFIV|20250710|15:21:34.585362|S|100|43.51|0|100
A|DFLV|20250710|11:36:18.522380|S|100|31.78|0|100
A|DFLV|20250710|11:55:04.349914|S|400|31.74|0|400
A|DFLV|20250710|11:55:04.349914|S|100|31.74|0|100
A|DFLV|20250710|11:55:19.077854|S|100|31.74|0|100
A|DFLV|20250710|12:16:56.020178|S|100|31.76|0|100
A|DFLV|20250710|12:55:24.448359|S|49|31.75|0|49
A|DFLV|20250710|13:31:52.251026|S|10|31.76|0|10
A|DFLV|20250710|13:31:52.251065|S|90|31.76|0|90
A|DFLV|20250710|14:51:02.375993|S|100|31.73|0|100
A|DFLV|20250710|14:58:37.077963|S|100|31.72|0|100
A|DFLV|20250710|15:49:38.693081|S|23|31.72|0|23
A|DFLV|20250710|15:58:30.930225|S|3|31.71|0|3
A|DFLV|20250710|15:58:30.930238|S|310|31.71|0|310
A|DFP|20250710|14:50:59.689427|S|91|20.88|0|91
A|DFSD|20250710|10:54:58.323416|S|4|47.94|0|4
A|DFSD|20250710|15:48:44.047696|S|100|47.96|0|100
A|DG|20250710|09:31:04.254756|S|12|111.95|0|12
A|DG|20250710|09:31:04.254757|S|18|111.95|0|18
A|DG|20250710|09:32:46.541566|S|78|112.38|0|78
A|DG|20250710|11:18:44.478990|S|100|113.26|0|100
A|DG|20250710|12:20:25.514961|S|5|112.91|0|5
A|DG|20250710|13:13:20.373069|S|63|112.925|0|63
A|DG|20250710|15:22:05.784255|S|4|112.435|0|4
A|DG|20250710|15:47:15.439857|S|22|112.4|0|22
A|DG|20250710|15:48:24.937118|S|7|112.43|0|7
A|DG|20250710|15:52:19.343812|S|4|112.2|0|4
A|DG|20250710|15:55:15.174340|S|90|112.08|0|90
A|DG|20250710|15:56:13.817606|S|22|112.14|0|22
A|DG|20250710|15:57:53.967635|S|1|112.22|0|1
A|DG|20250710|15:58:41.838190|S|60|112.25|0|60
A|DGICA|20250710|13:44:51.012329|S|10|18.72|0|10
A|DGICA|20250710|14:04:40.723640|S|102|18.73|0|102
A|DGII|20250710|15:22:50.922278|S|7|35.23|0|7
A|DGLY|20250710|14:55:54.752742|S|47|2.24|0|47
A|DGNX|20250710|10:56:29.188949|S|11|61.51|0|11
A|DGNX|20250710|11:01:43.286715|S|37|61.21|0|37
A|DGNX|20250710|12:11:40.013783|S|30|65.01|0|30
A|DGNX|20250710|13:45:59.909339|S|10|66.51|0|10
A|DGNX|20250710|13:58:53.146605|S|1|67.01|0|1
A|DGNX|20250710|15:55:33.050830|S|20|63.72|0|20
A|DGNX|20250710|15:56:36.995843|S|5|63.5|0|5
A|DGRO|20250710|13:21:37.583536|S|122|65.355|0|122
A|DGRO|20250710|15:58:30.786667|S|100|65.21|0|100
A|DGRO|20250710|15:58:31.026517|S|100|65.22|0|100
A|DGRW|20250710|10:00:59.488129|S|100|85.31|0|100
A|DGRW|20250710|13:37:06.239362|S|1|85.735|0|1
A|DGRW|20250710|14:37:18.739304|S|25|85.72|0|25
A|DGRW|20250710|14:37:18.739305|S|19|85.72|0|19
A|DGRW|20250710|14:38:44.956862|S|44|85.72|0|44
A|DGRW|20250710|14:40:37.644353|S|100|85.71|0|100
A|DGRW|20250710|14:40:37.644372|S|29|85.71|0|29
A|DGRW|20250710|14:51:17.452813|S|1|85.675|0|1
A|DGS|20250710|09:40:08.993701|S|100|55.76|0|100
A|DGX|20250710|14:00:27.001112|S|100|172.53|0|100
A|DGX|20250710|14:33:43.055692|S|50|172.19|0|50
A|DGX|20250710|14:43:59.360412|S|100|171.9|0|100
A|DGX|20250710|15:45:30.665537|S|10|172.03|0|10
A|DGX|20250710|15:45:30.665623|S|148|172.03|0|148
A|DGX|20250710|15:49:24.468134|S|100|171.88|0|100
A|DGX|20250710|15:49:24.468147|S|59|171.88|0|59
A|DGX|20250710|15:50:07.719601|S|17|171.88|0|17
A|DGX|20250710|15:50:33.919147|S|100|171.88|0|100
A|DGX|20250710|15:55:26.647959|S|18|171.63|0|18
A|DGXX|20250710|10:09:42.464193|S|100|2.49|0|100
A|DGXX|20250710|11:57:25.854690|S|210|2.57|0|210
A|DGXX|20250710|12:26:54.815371|S|100|2.63|0|100
A|DGXX|20250710|12:52:54.352463|S|100|2.62|0|100
A|DGXX|20250710|12:52:54.352473|S|10|2.62|0|10
A|DGXX|20250710|15:19:01.910652|S|100|2.63|0|100
A|DGXX|20250710|15:19:01.910663|S|11|2.63|0|11
A|DGXX|20250710|15:49:48.085949|S|100|2.63|0|100
A|DGXX|20250710|15:50:02.002465|S|100|2.63|0|100
A|DH|20250710|11:14:40.465825|S|206|4.15|0|206
A|DH|20250710|11:20:27.982275|S|207|4.15|0|207
A|DH|20250710|11:20:27.982656|S|109|4.15|0|109
A|DH|20250710|11:20:27.982874|S|568|4.15|0|568
A|DH|20250710|11:46:44.965378|S|4|4.14|0|4
A|DH|20250710|12:12:24.205684|S|1|4.13|0|1
A|DH|20250710|12:23:23.022363|S|26|4.145|0|26
A|DH|20250710|12:23:23.045289|S|5|4.145|0|5
A|DHC|20250710|10:46:41.911312|S|14|3.73|0|14
A|DHC|20250710|12:32:03.158253|S|11|3.765|0|11
A|DHC|20250710|13:25:20.462826|S|11|3.805|0|11
A|DHC|20250710|13:57:23.359886|S|174|3.785|0|174
A|DHC|20250710|14:31:32.031875|S|100|3.76|0|100
A|DHI|20250710|10:56:10.799239|S|10|140.69|0|10
A|DHI|20250710|11:24:00.174802|S|100|141.12|0|100
A|DHI|20250710|11:24:00.175182|E|41|141.12|0|41
A|DHI|20250710|11:24:00.175237|E|59|141.12|0|59
A|DHI|20250710|11:24:00.175949|E|1|141.12|0|1
A|DHI|20250710|11:24:00.180705|S|26|141.12|0|26
A|DHI|20250710|11:24:00.180772|S|8|141.12|0|8
A|DHI|20250710|11:24:00.181233|E|9|141.12|0|9
A|DHI|20250710|11:27:48.892369|S|20|141.23|0|20
A|DHI|20250710|11:27:48.903166|S|20|141.23|0|20
A|DHI|20250710|11:27:48.924861|S|20|141.23|0|20
A|DHI|20250710|11:27:49.007175|S|140|141.23|0|140
A|DHI|20250710|11:31:22.213593|S|250|141.06|0|250
A|DHI|20250710|11:32:25.298665|S|278|140.94|0|278
A|DHI|20250710|11:32:26.965821|S|16|140.94|0|16
A|DHI|20250710|11:32:44.047830|S|53|140.94|0|53
A|DHI|20250710|13:01:32.301687|S|20|140.75|0|20
A|DHI|20250710|13:12:39.224449|S|15|140.92|0|15
A|DHI|20250710|13:16:26.472423|S|4|141|0|4
A|DHI|20250710|13:22:33.186005|S|100|141.195|0|100
A|DHI|20250710|13:23:40.819026|S|100|141.255|0|100
A|DHI|20250710|13:46:44.692393|S|1|141.42|0|1
A|DHI|20250710|14:17:42.952846|S|100|141.18|0|100
A|DHI|20250710|15:15:49.638243|S|100|141|0|100
A|DHI|20250710|15:15:49.638529|S|30|141|0|30
A|DHI|20250710|15:15:49.638893|S|68|141|0|68
A|DHI|20250710|15:15:52.862889|S|100|141|0|100
A|DHI|20250710|15:15:52.862970|S|17|141|0|17
A|DHI|20250710|15:31:02.450072|S|10|140.13|0|10
A|DHI|20250710|15:31:02.450093|S|90|140.13|0|90
A|DHI|20250710|15:37:09.188484|S|48|140.04|0|48
A|DHI|20250710|15:37:09.188529|S|215|140.04|0|215
A|DHI|20250710|15:38:39.250160|S|55|140|0|55
A|DHI|20250710|15:38:39.250196|S|100|139.99|0|100
A|DHI|20250710|15:38:39.250196|S|45|140|0|45
A|DHI|20250710|15:38:39.250197|S|4|139.99|0|4
A|DHI|20250710|15:38:39.250198|S|25|139.99|0|25
A|DHI|20250710|15:38:39.250426|S|1|139.99|0|1
A|DHI|20250710|15:39:08.463560|S|120|140|0|120
A|DHI|20250710|15:47:33.988534|S|231|140.03|0|231
A|DHI|20250710|15:50:16.090199|S|29|139.61|0|29
A|DHI|20250710|15:50:16.608863|S|1|139.61|0|1
A|DHI|20250710|15:50:16.608878|S|15|139.61|0|15
A|DHI|20250710|15:50:16.608923|S|75|139.61|0|75
A|DHI|20250710|15:50:19.496507|S|100|139.58|0|100
A|DHI|20250710|15:50:19.496681|S|1|139.58|0|1
A|DHI|20250710|15:51:05.130595|S|85|139.62|0|85
A|DHI|20250710|15:52:01.711773|S|2|139.44|0|2
A|DHI|20250710|15:52:01.711892|S|2|139.44|0|2
A|DHI|20250710|15:52:31.114165|S|145|139.55|0|145
A|DHI|20250710|15:52:31.114165|S|262|139.55|0|262
A|DHI|20250710|15:53:18.780824|S|175|139.47|0|175
A|DHI|20250710|15:53:22.952421|S|94|139.46|0|94
A|DHI|20250710|15:53:22.952444|S|9|139.43|0|9
A|DHI|20250710|15:53:22.952444|S|6|139.46|0|6
A|DHI|20250710|15:53:22.952445|S|2|139.43|0|2
A|DHI|20250710|15:53:22.952461|S|189|139.43|0|189
A|DHI|20250710|15:53:22.952461|S|11|139.43|0|11
A|DHI|20250710|15:53:22.952525|S|56|139.43|0|56
A|DHI|20250710|15:54:20.078432|S|95|139.29|0|95
A|DHI|20250710|15:54:46.112975|S|191|139.41|0|191
A|DHI|20250710|15:55:54.922850|S|61|139.54|0|61
A|DHI|20250710|15:55:54.923554|S|57|139.54|0|57
A|DHI|20250710|15:55:54.923585|S|23|139.54|0|23
A|DHI|20250710|15:55:54.924046|S|100|139.53|0|100
A|DHI|20250710|15:55:54.924144|S|61|139.53|0|61
A|DHI|20250710|15:55:54.924363|S|41|139.53|0|41
A|DHI|20250710|15:55:54.924363|S|39|139.53|0|39
A|DHI|20250710|15:56:00.100132|S|100|139.53|0|100
A|DHI|20250710|15:56:30.824927|S|30|139.61|0|30
A|DHI|20250710|15:56:30.824940|S|157|139.61|0|157
A|DHI|20250710|15:57:01.458715|S|64|139.72|0|64
A|DHI|20250710|15:57:01.458783|S|45|139.72|0|45
A|DHI|20250710|15:57:01.458849|S|25|139.72|0|25
A|DHI|20250710|15:57:01.532137|S|25|139.71|0|25
A|DHI|20250710|15:57:01.532261|S|126|139.71|0|126
A|DHI|20250710|15:57:01.532285|S|100|139.71|0|100
A|DHI|20250710|15:57:01.532285|S|126|139.71|0|126
A|DHI|20250710|15:57:01.532285|S|121|139.71|0|121
A|DHI|20250710|15:57:01.532409|S|15|139.71|0|15
A|DHI|20250710|15:57:01.532998|S|6|139.71|0|6
A|DHI|20250710|15:57:24.370270|S|99|139.71|0|99
A|DHI|20250710|15:57:24.370310|S|201|139.71|0|201
A|DHI|20250710|15:57:24.370311|S|73|139.71|0|73
A|DHI|20250710|15:57:56.127582|S|200|139.7|0|200
A|DHI|20250710|15:57:56.133763|S|67|139.7|0|67
A|DHI|20250710|15:57:57.371237|S|200|139.69|0|200
A|DHI|20250710|15:57:57.371372|S|72|139.69|0|72
A|DHI|20250710|15:58:30.003521|S|9|139.65|0|9
A|DHIL|20250710|14:10:31.569484|S|1|158.51|0|1
A|DHIL|20250710|14:10:37.193305|S|1|158.6|0|1
A|DHIL|20250710|14:12:36.798845|S|1|158.52|0|1
A|DHIL|20250710|15:41:33.778568|S|9|158.465|0|9
A|DHIL|20250710|15:53:20.440548|S|12|158.19|0|12
A|DHIL|20250710|15:53:24.442041|S|13|158.19|0|13
A|DHIL|20250710|15:54:42.569109|S|1|158.56|0|1
A|DHR|20250710|09:39:37.010553|S|100|201.89|0|100
A|DHR|20250710|10:05:54.097116|S|16|204.4|0|16
A|DHR|20250710|10:45:07.892873|S|175|206.46|0|175
A|DHR|20250710|11:22:14.697538|S|1|207.26|0|1
A|DHR|20250710|11:28:51.058759|S|20|207.265|0|20
A|DHR|20250710|12:51:58.977966|S|5|206.39|0|5
A|DHR|20250710|14:45:31.426158|S|6|206.24|0|6
A|DHR|20250710|15:22:13.640891|S|84|206.18|0|84
A|DHR|20250710|15:37:14.635050|S|100|205.6|0|100
A|DHR|20250710|15:37:19.636498|S|4|205.5|0|4
A|DHR|20250710|15:37:19.636498|S|4|205.5|0|4
A|DHR|20250710|15:40:08.504556|S|100|205.58|0|100
A|DHR|20250710|15:47:43.906147|S|1|205.76|0|1
A|DHR|20250710|15:47:43.906165|S|1|205.75|0|1
A|DHR|20250710|15:49:25.888901|S|1|205.81|0|1
A|DHR|20250710|15:56:17.044740|S|1|205.56|0|1
A|DHR|20250710|15:56:35.914714|S|112|205.54|0|112
A|DHR|20250710|15:56:39.174345|S|10|205.54|0|10
A|DHR|20250710|15:59:46.507044|S|99|205.48|0|99
A|DHT|20250710|10:31:37.719299|S|1|11.07|0|1
A|DHT|20250710|11:42:15.961657|S|100|11.02|0|100
A|DHT|20250710|12:17:46.099944|S|100|11.09|0|100
A|DHT|20250710|12:57:33.881682|S|100|11|0|100
A|DHT|20250710|14:54:25.793875|S|94|11.04|0|94
A|DHY|20250710|09:30:00.064503|S|24635|2.14|50937|6450
A|DHY|20250710|09:36:16.157476|S|100|2.14|0|100
A|DHY|20250710|09:36:25.134496|S|96|2.14|0|96
A|DHY|20250710|09:36:34.139370|S|100|2.14|0|100
A|DHY|20250710|09:36:40.136263|S|100|2.14|0|100
A|DHY|20250710|09:38:44.919284|S|155|2.13|0|155
A|DHY|20250710|09:38:44.919284|S|600|2.13|0|600
A|DHY|20250710|09:45:59.899725|S|200|2.13|0|200
A|DHY|20250710|11:02:18.489230|S|200|2.14|0|200
A|DHY|20250710|11:37:59.482180|S|200|2.14|0|200
A|DHY|20250710|13:10:06.372663|S|42|2.14|0|42
A|DHY|20250710|13:11:37.742780|S|42|2.14|0|42
A|DHY|20250710|13:11:37.744269|S|200|2.14|0|200
A|DHY|20250710|13:18:16.932806|S|100|2.14|0|100
A|DHY|20250710|13:21:15.960741|S|158|2.14|0|158
A|DHY|20250710|14:27:49.102736|S|200|2.14|0|200
A|DHY|20250710|14:28:13.190979|S|200|2.14|0|200
A|DHY|20250710|14:28:19.516224|S|100|2.14|0|100
A|DHY|20250710|15:57:04.109846|S|65|2.14|0|65
A|DIA|20250710|09:30:01.224414|S|100|444.25|0|100
A|DIA|20250710|09:34:44.793152|S|75|444.3|0|75
A|DIA|20250710|09:34:47.356044|S|100|444.29|0|100
A|DIA|20250710|09:37:23.074315|S|37|444.19|0|37
A|DIA|20250710|09:39:56.831003|S|100|444|0|100
A|DIA|20250710|09:40:12.405927|S|50|443.93|0|50
A|DIA|20250710|09:45:10.993740|S|100|444.28|0|100
A|DIA|20250710|09:47:10.270298|S|100|444.38|0|100
A|DIA|20250710|10:35:45.990247|S|50|445.93|0|50
A|DIA|20250710|11:06:04.743135|S|47|447.06|0|47
A|DIA|20250710|15:27:06.464126|S|6|447.18|0|6
A|DIA|20250710|15:34:17.453442|S|60|447.19|0|60
A|DIA|20250710|15:58:32.058114|S|2|446.55|0|2
A|DIA|20250710|15:58:32.058325|S|31|446.55|0|31
A|DIA|20250710|15:59:59.478451|S|21|446.5|0|21
A|DIA|20250710|15:59:59.478485|S|41|446.5|0|41
A|DIA|20250710|15:59:59.487267|S|38|446.51|0|38
A|DIHP|20250710|14:17:04.073349|S|100|29.645|0|100
A|DIHP|20250710|15:44:04.701472|S|100|29.65|0|100
A|DIHP|20250710|15:44:04.701749|S|48|29.65|0|48
A|DIHP|20250710|15:44:04.701759|S|3|29.65|0|3
A|DIHP|20250710|15:54:41.797586|S|100|29.635|0|100
A|DIHP|20250710|15:54:41.797587|S|300|29.635|0|300
A|DIN|20250710|11:55:59.144484|S|111|25.52|0|111
A|DIN|20250710|15:54:30.127648|S|22|25.15|0|22
A|DINO|20250710|10:18:08.694080|S|100|45.56|0|100
A|DINO|20250710|10:35:14.322372|S|100|45.74|0|100
A|DINO|20250710|14:06:53.868507|S|90|46.15|0|90
A|DINO|20250710|15:26:20.133921|S|100|45.84|0|100
A|DIOD|20250710|15:53:49.456820|S|4|57.65|0|4
A|DIOD|20250710|15:55:51.949543|S|4|57.65|0|4
A|DIOD|20250710|15:55:51.949617|S|4|57.65|0|4
A|DIOD|20250710|15:55:51.949680|S|4|57.65|0|4
A|DIOD|20250710|15:55:51.949752|S|4|57.65|0|4
A|DIOD|20250710|15:58:47.127602|S|282|57.73|0|282
A|DIS|20250710|09:48:50.959156|S|50|121.39|0|50
A|DIS|20250710|10:33:16.192426|S|15|121.28|0|15
A|DIS|20250710|11:18:51.528379|S|10|121.6|0|10
A|DIS|20250710|11:28:08.441438|S|200|121.44|0|200
A|DIS|20250710|11:28:08.442128|S|108|121.44|0|108
A|DIS|20250710|12:32:30.342463|S|150|121.36|0|150
A|DIS|20250710|13:01:04.545076|S|9|121.39|0|9
A|DIS|20250710|13:49:36.027175|S|100|121.33|0|100
A|DIS|20250710|14:06:51.964878|S|20|121.31|0|20
A|DIS|20250710|14:24:10.673739|S|60|121.34|0|60
A|DIS|20250710|14:56:15.920565|S|9|121.06|0|9
A|DIS|20250710|15:25:48.501505|S|3|121.11|0|3
A|DIS|20250710|15:28:53.383060|S|2|121.05|0|2
A|DIS|20250710|15:32:12.270641|S|100|121.17|0|100
A|DIS|20250710|15:38:29.583555|S|1|121.33|0|1
A|DIS|20250710|15:40:39.478436|S|84|121.4|0|84
A|DIS|20250710|15:46:06.239177|S|100|121.43|0|100
A|DIS|20250710|15:47:03.711213|S|81|121.41|0|81
A|DIS|20250710|15:48:23.522966|S|84|121.42|0|84
A|DIS|20250710|15:56:34.402798|S|100|121.46|0|100
A|DIS|20250710|15:56:34.402855|S|100|121.46|0|100
A|DIS|20250710|15:56:34.402920|S|86|121.46|0|86
A|DIS|20250710|15:57:34.000834|S|2|121.45|0|2
A|DIS|20250710|15:57:59.005412|S|4|121.48|0|4
A|DIS|20250710|15:58:30.529398|S|5|121.51|0|5
A|DIS|20250710|15:58:30.712966|S|3|121.53|0|3
A|DIS|20250710|15:58:30.712966|S|3|121.53|0|3
A|DIS|20250710|15:58:31.025785|S|1|121.54|0|1
A|DIS|20250710|15:58:44.819104|S|35|121.54|0|35
A|DIS|20250710|15:59:06.899986|S|1|121.47|0|1
A|DIS|20250710|15:59:06.900062|S|89|121.47|0|89
A|DIS|20250710|15:59:21.494912|S|50|121.48|0|50
A|DIS|20250710|15:59:25.514671|S|50|121.49|0|50
A|DIS|20250710|15:59:42.497072|S|50|121.52|0|50
A|DIS|20250710|15:59:49.503394|S|50|121.51|0|50
A|DIT|20250710|16:00:00.059011|S|19|117.85|70204|1
A|DJCO|20250710|10:27:06.987226|S|1|393.31|0|1
A|DJCO|20250710|11:19:01.985038|S|300|391.8|0|300
A|DJT|20250710|09:31:48.328406|S|100|18.97|0|100
A|DJT|20250710|09:34:23.202532|S|38|18.895|0|38
A|DJT|20250710|09:37:26.378457|S|100|18.905|0|100
A|DJT|20250710|09:53:51.506902|S|100|18.87|0|100
A|DJT|20250710|10:21:21.522838|S|100|18.95|0|100
A|DJT|20250710|10:51:08.712658|S|19|18.91|0|19
A|DJT|20250710|10:51:08.712766|S|81|18.91|0|81
A|DJT|20250710|10:55:37.226796|S|50|19.03|0|50
A|DJT|20250710|10:55:37.226796|S|150|19.03|0|150
A|DJT|20250710|11:01:53.271927|S|100|19.12|0|100
A|DJT|20250710|11:03:36.177994|S|38|19.095|0|38
A|DJT|20250710|11:15:49.030941|S|100|19.04|0|100
A|DJT|20250710|11:16:22.737148|S|38|19.035|0|38
A|DJT|20250710|11:16:59.524293|S|100|19.06|0|100
A|DJT|20250710|11:21:33.545051|S|101|19.02|0|101
A|DJT|20250710|11:21:33.545620|S|49|19.02|0|49
A|DJT|20250710|11:39:41.867659|S|150|18.98|0|150
A|DJT|20250710|11:51:27.262014|S|150|18.98|0|150
A|DJT|20250710|12:02:47.030510|S|15|18.98|0|15
A|DJT|20250710|12:02:47.036392|S|60|18.98|0|60
A|DJT|20250710|12:23:05.488062|S|75|18.95|0|75
A|DJT|20250710|12:25:46.134052|S|100|18.95|0|100
A|DJT|20250710|12:27:12.248663|S|100|18.96|0|100
A|DJT|20250710|12:34:15.419570|S|50|18.98|0|50
A|DJT|20250710|12:34:15.419570|S|150|18.98|0|150
A|DJT|20250710|12:40:50.574409|S|22|18.96|0|22
A|DJT|20250710|13:01:07.541372|S|75|18.98|0|75
A|DJT|20250710|13:01:07.541606|S|25|18.98|0|25
A|DJT|20250710|13:03:11.734073|S|100|18.94|0|100
A|DJT|20250710|13:14:02.446804|S|150|18.98|0|150
A|DJT|20250710|13:14:02.446887|S|38|18.98|0|38
A|DJT|20250710|13:31:04.603428|S|100|19.06|0|100
A|DJT|20250710|14:58:53.457429|S|100|18.88|0|100
A|DJT|20250710|15:18:50.309435|S|150|18.95|0|150
A|DJT|20250710|15:41:51.860558|S|200|18.93|0|200
A|DJT|20250710|15:44:46.031190|S|150|18.92|0|150
A|DJT|20250710|15:45:41.519084|S|150|18.94|0|150
A|DJT|20250710|15:45:41.519174|S|150|18.94|0|150
A|DJT|20250710|15:46:48.467578|S|85|18.925|0|85
A|DJT|20250710|15:52:19.259779|S|150|18.84|0|150
A|DJT|20250710|15:55:42.986122|S|150|18.9|0|150
A|DJT|20250710|15:58:43.411170|S|200|18.88|0|200
A|DJT|20250710|15:58:46.352193|S|150|18.89|0|150
A|DJT|20250710|15:58:46.352295|S|150|18.89|0|150
A|DJT|20250710|15:58:46.352397|S|100|18.89|0|100
A|DK|20250710|09:44:02.535313|S|100|24.54|0|100
A|DK|20250710|09:58:21.098043|S|6|25.06|0|6
A|DK|20250710|10:05:08.899299|S|14|25.06|0|14
A|DK|20250710|10:18:08.699259|S|100|25.53|0|100
A|DK|20250710|10:41:22.653379|S|1|26.09|0|1
A|DK|20250710|12:32:39.612083|S|26|26.36|0|26
A|DK|20250710|12:32:39.612083|S|26|26.35|0|26
A|DK|20250710|15:31:28.512957|S|200|26.08|0|200
A|DK|20250710|15:38:23.182083|S|100|26.25|0|100
A|DK|20250710|15:41:55.867383|S|182|26.28|0|182
A|DK|20250710|15:41:55.867459|S|18|26.28|0|18
A|DKNG|20250710|09:30:56.519487|S|100|42.94|0|100
A|DKNG|20250710|09:31:06.524109|S|150|42.89|0|150
A|DKNG|20250710|09:31:06.524179|S|50|42.89|0|50
A|DKNG|20250710|09:31:48.404513|S|150|42.745|0|150
A|DKNG|20250710|09:38:00.595594|S|100|42.76|0|100
A|DKNG|20250710|09:42:27.339846|S|1|42.62|0|1
A|DKNG|20250710|09:53:03.098180|S|100|42.65|0|100
A|DKNG|20250710|09:53:03.098191|S|14|42.65|0|14
A|DKNG|20250710|10:03:23.479482|S|100|42.62|0|100
A|DKNG|20250710|10:04:06.218601|S|200|42.605|0|200
A|DKNG|20250710|10:04:53.191424|S|200|42.73|0|200
A|DKNG|20250710|10:08:11.561883|S|100|42.69|0|100
A|DKNG|20250710|10:10:47.353627|S|100|42.6|0|100
A|DKNG|20250710|10:13:18.106608|S|100|42.54|0|100
A|DKNG|20250710|10:13:53.580046|S|100|42.58|0|100
A|DKNG|20250710|10:20:30.731907|S|5|42.67|0|5
A|DKNG|20250710|10:40:08.915286|S|100|42.82|0|100
A|DKNG|20250710|10:42:39.661473|S|100|42.84|0|100
A|DKNG|20250710|10:51:01.299997|S|88|43.02|0|88
A|DKNG|20250710|10:54:05.566937|S|100|43|0|100
A|DKNG|20250710|10:54:05.566937|S|100|43|0|100
A|DKNG|20250710|11:00:12.317572|S|1|43.09|0|1
A|DKNG|20250710|11:05:49.397187|S|16|43.07|0|16
A|DKNG|20250710|11:05:49.397893|S|84|43.06|0|84
A|DKNG|20250710|11:30:03.329518|S|25|42.92|0|25
A|DKNG|20250710|11:32:21.097827|S|100|42.97|0|100
A|DKNG|20250710|12:01:48.838698|S|62|43.21|0|62
A|DKNG|20250710|12:01:48.838764|S|38|43.21|0|38
A|DKNG|20250710|12:03:03.048602|S|100|43.15|0|100
A|DKNG|20250710|12:04:45.378380|S|62|43.13|0|62
A|DKNG|20250710|12:04:45.378460|S|38|43.13|0|38
A|DKNG|20250710|12:07:32.730551|S|100|43.155|0|100
A|DKNG|20250710|12:17:24.168809|S|100|43.22|0|100
A|DKNG|20250710|12:23:17.230356|S|100|43.41|0|100
A|DKNG|20250710|12:28:17.761430|S|100|43.43|0|100
A|DKNG|20250710|12:38:10.568710|S|100|43.39|0|100
A|DKNG|20250710|13:07:07.111212|S|18|43.3|0|18
A|DKNG|20250710|13:07:07.113318|S|52|43.3|0|52
A|DKNG|20250710|13:56:51.561061|S|5|43.46|0|5
A|DKNG|20250710|13:59:54.717703|S|200|43.54|0|200
A|DKNG|20250710|14:02:23.912026|S|100|43.545|0|100
A|DKNG|20250710|14:02:23.924302|S|100|43.575|0|100
A|DKNG|20250710|14:09:03.574343|S|50|43.51|0|50
A|DKNG|20250710|14:15:12.186613|S|24|43.66|0|24
A|DKNG|20250710|14:29:13.206938|S|100|43.69|0|100
A|DKNG|20250710|14:36:28.894330|S|62|43.7|0|62
A|DKNG|20250710|14:36:28.894404|S|38|43.7|0|38
A|DKNG|20250710|14:46:29.252331|S|100|43.76|0|100
A|DKNG|20250710|15:17:08.319607|S|100|43.81|0|100
A|DKNG|20250710|15:18:02.465288|S|20|43.83|0|20
A|DKNG|20250710|15:20:01.735774|S|68|43.81|0|68
A|DKNG|20250710|15:24:18.193231|S|200|43.93|0|200
A|DKNG|20250710|15:24:22.116130|S|200|43.93|0|200
A|DKNG|20250710|15:28:08.622921|S|100|43.89|0|100
A|DKNG|20250710|15:28:10.192458|S|200|43.94|0|200
A|DKNG|20250710|15:28:11.265010|S|200|43.97|0|200
A|DKNG|20250710|15:28:50.183946|S|199|43.97|0|199
A|DKNG|20250710|15:29:53.728546|S|150|43.975|0|150
A|DKNG|20250710|15:30:02.987348|S|24|44.09|0|24
A|DKNG|20250710|15:30:15.011513|S|24|44.08|0|24
A|DKNG|20250710|15:36:05.908697|S|200|44.34|0|200
A|DKNG|20250710|15:36:38.645693|S|200|44.39|0|200
A|DKNG|20250710|15:38:49.392781|S|58|44.44|0|58
A|DKNG|20250710|15:38:50.683518|S|31|44.43|0|31
A|DKNG|20250710|15:38:56.058701|S|69|44.42|0|69
A|DKNG|20250710|15:39:08.412606|S|85|44.44|0|85
A|DKNG|20250710|15:39:14.450684|S|25|44.45|0|25
A|DKNG|20250710|15:39:14.468314|S|200|44.46|0|200
A|DKNG|20250710|15:39:48.522068|S|18|44.46|0|18
A|DKNG|20250710|15:40:12.849718|S|100|44.46|0|100
A|DKNG|20250710|15:40:12.849769|S|100|44.46|0|100
A|DKNG|20250710|15:40:26.943335|S|27|44.51|0|27
A|DKNG|20250710|15:40:27.239759|S|300|44.5|0|300
A|DKNG|20250710|15:40:31.389965|S|94|44.49|0|94
A|DKNG|20250710|15:40:42.022843|S|39|44.45|0|39
A|DKNG|20250710|15:40:42.022885|S|261|44.45|0|261
A|DKNG|20250710|15:41:22.105336|S|53|44.45|0|53
A|DKNG|20250710|15:43:09.188179|S|89|44.5|0|89
A|DKNG|20250710|15:43:44.423627|S|100|44.47|0|100
A|DKNG|20250710|15:43:44.423651|S|28|44.47|0|28
A|DKNG|20250710|15:43:44.423668|S|72|44.47|0|72
A|DKNG|20250710|15:43:44.424662|S|100|44.48|0|100
A|DKNG|20250710|15:45:03.011179|S|3|44.53|0|3
A|DKNG|20250710|15:45:03.011208|S|45|44.53|0|45
A|DKNG|20250710|15:46:21.234755|S|100|44.42|0|100
A|DKNG|20250710|15:46:21.234772|S|100|44.42|0|100
A|DKNG|20250710|15:46:21.234788|S|100|44.42|0|100
A|DKNG|20250710|15:46:21.234803|S|100|44.42|0|100
A|DKNG|20250710|15:47:41.072942|S|200|44.41|0|200
A|DKNG|20250710|15:47:58.907889|S|20|44.4|0|20
A|DKNG|20250710|15:49:19.070612|S|38|44.44|0|38
A|DKNG|20250710|15:49:19.071060|S|18|44.44|0|18
A|DKNG|20250710|15:49:59.746978|S|57|44.41|0|57
A|DKNG|20250710|15:53:49.724069|S|200|44.45|0|200
A|DKNG|20250710|15:53:49.724285|S|100|44.45|0|100
A|DKNG|20250710|15:54:08.750012|S|41|44.45|0|41
A|DKNG|20250710|15:54:50.667250|S|8|44.47|0|8
A|DKNG|20250710|15:57:50.446498|E|100|44.62|0|100
A|DKNG|20250710|15:59:40.918018|S|100|44.595|0|100
A|DKNG|20250710|15:59:43.018859|S|62|44.59|0|62
A|DKNG|20250710|15:59:47.227775|S|111|44.575|0|111
A|DKNG|20250710|15:59:49.272105|S|200|44.585|0|200
A|DKS|20250710|09:49:16.003304|S|100|210.69|0|100
A|DKS|20250710|10:23:02.744291|S|59|212|0|59
A|DKS|20250710|10:25:35.506581|S|7|212.32|0|7
A|DKS|20250710|10:25:35.506581|S|5|212.32|0|5
A|DKS|20250710|10:25:35.506581|S|8|212.32|0|8
A|DKS|20250710|10:32:25.982129|S|25|212.7|0|25
A|DKS|20250710|10:32:46.717909|S|25|212.7|0|25
A|DKS|20250710|10:33:09.305828|S|5|212.67|0|5
A|DKS|20250710|10:33:13.562236|S|22|212.66|0|22
A|DKS|20250710|11:14:42.470195|S|25|213.66|0|25
A|DKS|20250710|11:21:17.604731|S|3|212.88|0|3
A|DKS|20250710|11:21:17.604732|S|3|212.88|0|3
A|DKS|20250710|11:23:25.367975|S|2|212.66|0|2
A|DKS|20250710|11:26:23.283299|S|3|212.56|0|3
A|DKS|20250710|11:27:32.320166|S|3|212.65|0|3
A|DKS|20250710|11:34:43.970266|S|1|212.36|0|1
A|DKS|20250710|11:59:03.550896|S|18|212.65|0|18
A|DKS|20250710|12:47:02.601020|S|22|212.71|0|22
A|DKS|20250710|12:53:07.169086|S|54|212.6|0|54
A|DKS|20250710|13:01:34.093575|S|5|212.48|0|5
A|DKS|20250710|13:01:59.406852|S|5|212.48|0|5
A|DKS|20250710|13:03:17.435568|S|1|212.3|0|1
A|DKS|20250710|13:03:17.436093|S|5|212.31|0|5
A|DKS|20250710|13:49:56.506075|S|3|213.23|0|3
A|DKS|20250710|13:50:18.242912|S|10|213.28|0|10
A|DKS|20250710|13:50:33.124596|S|100|213.32|0|100
A|DKS|20250710|13:50:33.129366|S|100|213.35|0|100
A|DKS|20250710|13:51:07.750101|S|40|213.26|0|40
A|DKS|20250710|14:22:20.242342|S|20|214.34|0|20
A|DKS|20250710|14:22:20.882308|S|100|214.36|0|100
A|DKS|20250710|14:24:34.079231|S|100|214.46|0|100
A|DKS|20250710|15:13:09.321589|S|2|214.16|0|2
A|DKS|20250710|15:32:28.848669|S|24|214.59|0|24
A|DKS|20250710|15:35:18.032881|S|100|214.945|0|100
A|DKS|20250710|15:41:53.957704|S|7|215.56|0|7
A|DKS|20250710|15:41:53.957704|S|5|215.56|0|5
A|DKS|20250710|15:41:53.957704|S|1|215.56|0|1
A|DKS|20250710|15:45:22.984825|S|31|215.31|0|31
A|DKS|20250710|15:45:22.986371|S|4|215.27|0|4
A|DKS|20250710|15:46:06.046905|S|9|215.19|0|9
A|DKS|20250710|15:50:00.025048|S|1|214.94|0|1
A|DKS|20250710|15:50:00.025048|S|4|214.94|0|4
A|DKS|20250710|15:50:08.464023|S|1|214.89|0|1
A|DKS|20250710|15:50:30.808027|S|1|214.67|0|1
A|DKS|20250710|15:51:17.387593|S|10|214.51|0|10
A|DKS|20250710|15:51:17.387594|S|19|214.51|0|19
A|DKS|20250710|15:51:17.387594|S|10|214.51|0|10
A|DKS|20250710|15:51:17.388303|S|1|214.5|0|1
A|DKS|20250710|15:51:50.574401|S|34|214.55|0|34
A|DKS|20250710|15:53:06.909311|S|85|214.38|0|85
A|DKS|20250710|15:54:14.499369|S|92|214.37|0|92
A|DLB|20250710|11:21:00.503604|S|1|75.7|0|1
A|DLB|20250710|11:35:30.925116|S|1|75.77|0|1
A|DLB|20250710|12:13:17.282182|S|9|75.82|0|9
A|DLB|20250710|12:22:22.900742|S|5|75.65|0|5
A|DLB|20250710|14:32:16.084990|S|2|76.2|0|2
A|DLB|20250710|15:45:32.632134|S|1|75.76|0|1
A|DLB|20250710|15:50:09.153184|S|100|75.66|0|100
A|DLB|20250710|15:54:00.023411|S|3|75.55|0|3
A|DLB|20250710|15:54:00.023481|S|1|75.55|0|1
A|DLB|20250710|15:56:40.235928|S|100|75.63|0|100
A|DLB|20250710|15:59:47.535207|S|54|75.7|0|54
A|DLN|20250710|10:42:40.586048|S|1|83.49|0|1
A|DLN|20250710|11:20:27.815752|S|100|83.51|0|100
A|DLN|20250710|11:55:12.774983|S|100|83.46|0|100
A|DLN|20250710|12:30:36.189311|S|100|83.46|0|100
A|DLN|20250710|13:46:05.564720|S|100|83.56|0|100
A|DLN|20250710|14:55:44.347226|S|100|83.52|0|100
A|DLO|20250710|11:34:39.943631|S|2|11.32|0|2
A|DLO|20250710|14:48:38.635974|S|75|11.43|0|75
A|DLO|20250710|14:48:38.636064|S|45|11.43|0|45
A|DLO|20250710|15:31:32.226716|S|200|11.46|0|200
A|DLO|20250710|15:40:01.660826|S|170|11.485|0|170
A|DLO|20250710|15:40:02.081011|S|100|11.485|0|100
A|DLO|20250710|15:40:03.030533|S|75|11.44|0|75
A|DLR|20250710|09:32:04.926286|S|63|170.7|0|63
A|DLR|20250710|09:32:36.413639|S|4|170.39|0|4
A|DLR|20250710|10:10:29.815713|S|1|170.48|0|1
A|DLR|20250710|10:13:03.504456|S|100|169.82|0|100
A|DLR|20250710|10:26:00.540341|S|30|170.28|0|30
A|DLR|20250710|10:29:01.168477|S|8|169.52|0|8
A|DLR|20250710|10:29:01.168500|S|2|169.52|0|2
A|DLR|20250710|10:29:48.592951|S|11|169.66|0|11
A|DLR|20250710|10:33:26.028984|S|11|169.85|0|11
A|DLR|20250710|11:41:59.612766|S|3|170.36|0|3
A|DLR|20250710|12:28:28.823223|S|1|170.64|0|1
A|DLR|20250710|12:44:43.229776|S|17|170.49|0|17
A|DLR|20250710|12:44:43.229776|S|33|170.49|0|33
A|DLR|20250710|12:44:44.591283|S|38|170.51|0|38
A|DLR|20250710|12:52:19.769097|S|2|170.76|0|2
A|DLR|20250710|12:54:17.260714|S|19|170.76|0|19
A|DLR|20250710|12:55:13.532326|S|30|170.78|0|30
A|DLR|20250710|12:55:13.532327|S|15|170.78|0|15
A|DLR|20250710|12:56:19.489075|S|3|170.83|0|3
A|DLR|20250710|12:56:19.489076|S|4|170.83|0|4
A|DLR|20250710|12:56:19.489076|S|6|170.83|0|6
A|DLR|20250710|13:09:50.612437|S|1|171.07|0|1
A|DLR|20250710|13:35:18.606313|S|1|171.24|0|1
A|DLR|20250710|13:35:18.606333|S|1|171.24|0|1
A|DLR|20250710|13:59:11.551589|S|22|171.24|0|22
A|DLR|20250710|14:06:46.862780|S|19|171|0|19
A|DLR|20250710|14:09:35.250884|S|12|171.13|0|12
A|DLR|20250710|14:10:08.333890|S|6|171.31|0|6
A|DLR|20250710|14:14:53.986453|S|34|171.46|0|34
A|DLR|20250710|14:32:24.295083|S|100|171.51|0|100
A|DLR|20250710|14:49:57.472249|S|100|171.94|0|100
A|DLR|20250710|15:07:17.498534|S|200|171.52|0|200
A|DLR|20250710|15:41:54.990217|S|1|171.26|0|1
A|DLR|20250710|15:41:54.990217|S|2|171.26|0|2
A|DLR|20250710|15:41:54.990217|S|2|171.26|0|2
A|DLR|20250710|15:41:54.990217|S|3|171.26|0|3
A|DLR|20250710|15:50:53.517265|S|127|170.77|0|127
A|DLR|20250710|15:56:39.340096|S|1|170.48|0|1
A|DLR|20250710|15:57:03.141285|S|99|170.47|0|99
A|DLR|20250710|15:57:36.101207|S|3|170.52|0|3
A|DLR|20250710|15:57:36.101470|S|2|170.51|0|2
A|DLR|20250710|15:57:36.101471|S|1|170.51|0|1
A|DLR|20250710|15:58:26.323775|S|1|170.46|0|1
A|DLTH|20250710|11:37:59.816021|S|100|2.23|0|100
A|DLTH|20250710|11:47:45.281107|S|100|2.23|0|100
A|DLTH|20250710|12:47:40.373680|S|100|2.23|0|100
A|DLTR|20250710|09:32:18.726143|S|30|106.2|0|30
A|DLTR|20250710|10:02:46.668456|S|75|107.51|0|75
A|DLTR|20250710|10:03:29.791642|S|75|107.47|0|75
A|DLTR|20250710|10:03:29.791778|S|25|107.47|0|25
A|DLTR|20250710|10:07:51.848967|S|75|107.88|0|75
A|DLTR|20250710|10:09:39.427525|S|6|107.21|0|6
A|DLTR|20250710|10:09:49.009675|S|6|107.215|0|6
A|DLTR|20250710|10:10:05.299358|S|100|107.255|0|100
A|DLTR|20250710|11:22:57.703887|S|17|107.98|0|17
A|DLTR|20250710|11:26:13.158496|S|14|108.01|0|14
A|DLTR|20250710|11:28:17.777102|S|15|107.99|0|15
A|DLTR|20250710|12:37:22.880279|S|1|108.76|0|1
A|DLTR|20250710|14:02:09.646950|S|100|108.31|0|100
A|DLTR|20250710|15:20:34.730228|S|50|108.68|0|50
A|DLTR|20250710|15:21:01.274445|S|200|108.64|0|200
A|DLTR|20250710|15:23:52.052613|S|50|108.83|0|50
A|DLTR|20250710|15:25:18.691925|S|100|108.77|0|100
A|DLTR|20250710|15:27:39.241667|S|100|108.58|0|100
A|DLTR|20250710|15:40:03.990692|S|100|108.13|0|100
A|DLTR|20250710|15:40:03.990995|S|100|108.13|0|100
A|DLTR|20250710|15:45:31.191986|S|27|108.53|0|27
A|DLTR|20250710|15:47:34.679894|S|100|108.4|0|100
A|DLTR|20250710|15:48:35.113310|S|255|108.35|0|255
A|DLTR|20250710|15:49:27.724461|S|78|108.38|0|78
A|DLTR|20250710|15:49:27.724794|S|1|108.38|0|1
A|DLTR|20250710|15:49:27.724890|S|84|108.38|0|84
A|DLTR|20250710|15:49:27.724890|S|85|108.38|0|85
A|DLTR|20250710|15:49:27.724945|S|30|108.38|0|30
A|DLTR|20250710|15:50:03.057943|S|200|108.38|0|200
A|DLTR|20250710|15:50:03.058161|S|200|108.38|0|200
A|DLTR|20250710|15:50:03.061532|S|38|108.38|0|38
A|DLTR|20250710|15:50:48.875950|S|200|108.48|0|200
A|DLTR|20250710|15:51:45.798073|S|242|108.43|0|242
A|DLTR|20250710|15:52:44.881619|S|200|108.48|0|200
A|DLTR|20250710|15:52:47.865892|S|172|108.48|0|172
A|DLTR|20250710|15:52:47.865905|S|23|108.48|0|23
A|DLTR|20250710|15:53:24.357021|S|200|108.53|0|200
A|DLTR|20250710|15:53:24.357032|S|86|108.53|0|86
A|DLTR|20250710|15:53:24.357055|S|86|108.53|0|86
A|DLTR|20250710|15:53:24.357055|S|114|108.53|0|114
A|DLTR|20250710|15:53:24.357056|S|101|108.53|0|101
A|DLTR|20250710|15:53:53.954004|S|48|108.53|0|48
A|DLTR|20250710|15:53:53.954004|S|200|108.53|0|200
A|DLX|20250710|12:43:11.472091|S|100|16.97|0|100
A|DLX|20250710|12:44:12.902918|S|1|16.96|0|1
A|DLX|20250710|15:20:02.318627|S|2|16.96|0|2
A|DLX|20250710|15:20:02.318894|S|1|16.96|0|1
A|DMRC|20250710|14:58:41.707967|S|100|13.28|0|100
A|DMRC|20250710|15:25:42.116930|S|61|13.19|0|61
A|DMYY|20250710|09:30:00.102488|S|1616|12.7|56735|1405
A|DMYY|20250710|09:38:18.024199|S|100|12.91|0|100
A|DMYY|20250710|15:43:07.981888|S|56|12.72|0|56
A|DMYY|20250710|15:43:07.982702|S|100|12.72|0|100
A|DNA|20250710|09:49:45.679695|S|75|11.215|0|75
A|DNA|20250710|09:49:45.679786|S|25|11.215|0|25
A|DNA|20250710|11:33:41.170354|S|33|11.43|0|33
A|DNA|20250710|13:45:15.284805|S|75|11.045|0|75
A|DNA|20250710|14:15:45.395052|S|150|10.9|0|150
A|DNB|20250710|10:10:50.454880|S|50|9.115|0|50
A|DNB|20250710|10:10:51.455235|S|25|9.115|0|25
A|DNB|20250710|11:10:55.877334|S|100|9.115|0|100
A|DNB|20250710|11:10:56.877397|S|50|9.115|0|50
A|DNB|20250710|11:26:09.066833|S|27|9.115|0|27
A|DNB|20250710|11:26:10.067331|S|13|9.115|0|13
A|DNB|20250710|13:23:55.688274|S|43|9.115|0|43
A|DNB|20250710|13:23:56.688296|S|1|9.115|0|1
A|DNB|20250710|14:33:21.478945|S|1500|9.11|0|1500
A|DNB|20250710|14:33:21.479023|S|500|9.11|0|500
A|DNB|20250710|14:46:34.778475|S|200|9.115|0|200
A|DNB|20250710|14:54:16.699436|S|100|9.115|0|100
A|DNB|20250710|14:54:16.699436|S|100|9.115|0|100
A|DNB|20250710|15:46:15.170703|S|132|9.115|0|132
A|DNB|20250710|15:59:22.566253|S|100|9.11|0|100
A|DNLI|20250710|11:16:24.395877|S|13|15.04|0|13
A|DNLI|20250710|12:01:44.818590|S|3|14.97|0|3
A|DNLI|20250710|12:17:10.594121|S|11|14.995|0|11
A|DNN|20250710|09:30:00.043761|S|62710|1.71|49883|13677
A|DNN|20250710|09:30:00.043761|E|62710|1.71|49883|11781
A|DNN|20250710|09:30:21.084360|S|3600|1.72|0|3600
A|DNN|20250710|09:30:21.657584|E|1700|1.72|0|1700
A|DNN|20250710|09:30:29.040951|S|1000|1.72|0|1000
A|DNN|20250710|09:31:06.745273|S|300|1.73|0|300
A|DNN|20250710|09:31:06.745274|S|3600|1.73|0|3600
A|DNN|20250710|09:31:06.745274|S|200|1.73|0|200
A|DNN|20250710|09:31:06.771023|S|3200|1.73|0|3200
A|DNN|20250710|09:31:07.572272|S|500|1.73|0|500
A|DNN|20250710|09:32:51.809199|S|170|1.73|0|170
A|DNN|20250710|09:34:10.309322|S|700|1.74|0|700
A|DNN|20250710|09:34:10.309323|S|500|1.74|0|500
A|DNN|20250710|09:35:51.808489|S|100|1.75|0|100
A|DNN|20250710|09:37:05.202713|S|400|1.75|0|400
A|DNN|20250710|09:37:05.202713|S|200|1.75|0|200
A|DNN|20250710|09:37:05.202713|S|100|1.75|0|100
A|DNN|20250710|09:37:05.202777|S|800|1.75|0|800
A|DNN|20250710|09:37:23.822672|S|800|1.75|0|800
A|DNN|20250710|09:37:23.822672|S|3200|1.75|0|3200
A|DNN|20250710|09:38:24.454969|S|800|1.75|0|800
A|DNN|20250710|09:44:00.982389|S|100|1.74|0|100
A|DNN|20250710|09:44:49.799329|S|100|1.73|0|100
A|DNN|20250710|09:46:23.817301|S|100|1.73|0|100
A|DNN|20250710|09:46:23.817301|S|100|1.73|0|100
A|DNN|20250710|09:47:18.671160|S|100|1.72|0|100
A|DNN|20250710|09:50:21.628155|S|15528|1.715|0|15528
A|DNN|20250710|09:50:21.628156|S|1100|1.72|0|1100
A|DNN|20250710|09:50:21.628156|S|12800|1.72|0|12800
A|DNN|20250710|09:50:21.628218|S|100|1.72|0|100
A|DNN|20250710|09:50:21.628218|S|100|1.72|0|100
A|DNN|20250710|09:50:21.628218|S|100|1.72|0|100
A|DNN|20250710|09:50:21.628218|S|3200|1.72|0|3200
A|DNN|20250710|09:50:21.628220|S|100|1.72|0|100
A|DNN|20250710|09:50:21.628220|S|100|1.72|0|100
A|DNN|20250710|09:50:21.628220|S|100|1.72|0|100
A|DNN|20250710|09:50:21.628221|S|100|1.72|0|100
A|DNN|20250710|09:50:21.628221|S|100|1.72|0|100
A|DNN|20250710|09:50:21.628221|S|100|1.72|0|100
A|DNN|20250710|09:50:21.628221|S|100|1.72|0|100
A|DNN|20250710|09:50:21.628221|S|100|1.72|0|100
A|DNN|20250710|09:50:21.628222|S|2990|1.72|0|2990
A|DNN|20250710|09:50:21.628862|S|84|1.72|0|84
A|DNN|20250710|09:51:57.160643|S|5400|1.725|0|5400
A|DNN|20250710|09:52:56.084581|S|100|1.72|0|100
A|DNN|20250710|09:53:11.548532|S|3200|1.72|0|3200
A|DNN|20250710|09:57:44.903306|S|100|1.71|0|100
A|DNN|20250710|09:58:24.009643|S|100|1.71|0|100
A|DNN|20250710|09:58:38.721503|S|100|1.71|0|100
A|DNN|20250710|09:59:07.046029|S|200|1.71|0|200
A|DNN|20250710|09:59:28.935737|S|1200|1.71|0|1200
A|DNN|20250710|09:59:53.621397|S|1200|1.71|0|1200
A|DNN|20250710|10:00:26.044688|S|1|1.72|0|1
A|DNN|20250710|10:00:26.044688|S|100|1.72|0|100
A|DNN|20250710|10:00:26.044759|S|100|1.72|0|100
A|DNN|20250710|10:00:26.044759|S|1200|1.72|0|1200
A|DNN|20250710|10:02:19.368505|S|600|1.725|0|600
A|DNN|20250710|10:17:22.137127|S|1|1.72|0|1
A|DNN|20250710|10:17:22.137127|S|6400|1.72|0|6400
A|DNN|20250710|10:17:22.137127|S|100|1.72|0|100
A|DNN|20250710|10:17:22.137127|S|200|1.72|0|200
A|DNN|20250710|10:17:22.137128|S|100|1.72|0|100
A|DNN|20250710|10:21:39.329396|S|100|1.715|0|100
A|DNN|20250710|10:27:47.942192|S|10|1.71|0|10
A|DNN|20250710|10:27:47.942192|S|60|1.71|0|60
A|DNN|20250710|10:27:47.942193|S|30|1.71|0|30
A|DNN|20250710|10:28:12.092052|S|100|1.71|0|100
A|DNN|20250710|10:29:22.380685|S|1|1.71|0|1
A|DNN|20250710|10:29:32.632800|S|1|1.71|0|1
A|DNN|20250710|10:29:43.756643|S|1|1.71|0|1
A|DNN|20250710|10:37:11.588609|S|100|1.71|0|100
A|DNN|20250710|10:37:59.595103|S|100|1.705|0|100
A|DNN|20250710|10:38:46.009868|S|100|1.705|0|100
A|DNN|20250710|10:42:08.847450|S|13|1.7|0|13
A|DNN|20250710|10:42:08.847450|S|87|1.7|0|87
A|DNN|20250710|10:42:57.034229|S|1|1.7|0|1
A|DNN|20250710|10:43:47.153359|S|1|1.7|0|1
A|DNN|20250710|10:44:08.154615|S|1|1.7|0|1
A|DNN|20250710|10:44:08.727277|S|100|1.7|0|100
A|DNN|20250710|10:44:13.803849|S|100|1.705|0|100
A|DNN|20250710|10:48:21.526973|S|4000|1.71|0|4000
A|DNN|20250710|10:48:21.526974|S|100|1.71|0|100
A|DNN|20250710|10:49:23.812588|S|100|1.71|0|100
A|DNN|20250710|10:49:23.812588|S|1200|1.71|0|1200
A|DNN|20250710|10:49:56.542460|S|100|1.715|0|100
A|DNN|20250710|10:59:24.335216|S|100|1.715|0|100
A|DNN|20250710|10:59:33.694254|S|100|1.715|0|100
A|DNN|20250710|11:13:20.870090|S|100|1.715|0|100
A|DNN|20250710|11:16:53.027872|S|100|1.715|0|100
A|DNN|20250710|11:19:11.328499|S|700|1.71|0|700
A|DNN|20250710|11:41:14.506458|S|100|1.72|0|100
A|DNN|20250710|11:41:14.506458|S|300|1.72|0|300
A|DNN|20250710|11:47:19.263160|S|100|1.72|0|100
A|DNN|20250710|11:47:43.745273|S|298|1.725|0|298
A|DNN|20250710|11:52:50.797039|S|100|1.725|0|100
A|DNN|20250710|11:52:50.803647|S|300|1.725|0|300
A|DNN|20250710|11:55:03.481247|S|100|1.725|0|100
A|DNN|20250710|11:55:03.482158|S|100|1.725|0|100
A|DNN|20250710|11:56:40.349237|S|1|1.725|0|1
A|DNN|20250710|12:00:15.451944|S|100|1.725|0|100
A|DNN|20250710|12:01:10.092003|S|100|1.73|0|100
A|DNN|20250710|12:01:19.084936|S|100|1.735|0|100
A|DNN|20250710|12:04:10.567498|S|100|1.73|0|100
A|DNN|20250710|12:04:10.567498|S|3400|1.73|0|3400
A|DNN|20250710|12:04:10.567498|S|10|1.73|0|10
A|DNN|20250710|12:04:10.567499|S|600|1.73|0|600
A|DNN|20250710|12:04:10.567499|S|100|1.73|0|100
A|DNN|20250710|12:04:10.567500|S|600|1.73|0|600
A|DNN|20250710|12:04:10.567501|S|100|1.73|0|100
A|DNN|20250710|12:04:10.567501|S|100|1.73|0|100
A|DNN|20250710|12:04:10.567501|S|100|1.73|0|100
A|DNN|20250710|12:04:10.567501|S|100|1.73|0|100
A|DNN|20250710|12:04:10.567502|S|1|1.73|0|1
A|DNN|20250710|12:04:10.567502|S|1800|1.73|0|1800
A|DNN|20250710|12:04:10.567502|S|100|1.73|0|100
A|DNN|20250710|12:04:10.567502|S|5000|1.73|0|5000
A|DNN|20250710|12:04:10.567503|S|500|1.73|0|500
A|DNN|20250710|12:04:10.567503|S|300|1.73|0|300
A|DNN|20250710|12:04:10.567503|S|1000|1.73|0|1000
A|DNN|20250710|12:04:10.567503|S|300|1.73|0|300
A|DNN|20250710|12:04:10.567848|S|100|1.73|0|100
A|DNN|20250710|12:04:10.568166|S|400|1.73|0|400
A|DNN|20250710|12:04:10.568167|S|100|1.73|0|100
A|DNN|20250710|12:04:10.568244|S|100|1.725|0|100
A|DNN|20250710|12:05:39.920167|S|5400|1.73|0|5400
A|DNN|20250710|12:05:39.920167|S|2300|1.73|0|2300
A|DNN|20250710|12:05:39.920168|S|100|1.73|0|100
A|DNN|20250710|12:14:55.779363|S|2700|1.735|0|2700
A|DNN|20250710|12:16:44.103504|S|100|1.735|0|100
A|DNN|20250710|12:16:44.104256|S|100|1.735|0|100
A|DNN|20250710|12:21:48.786527|S|100|1.735|0|100
A|DNN|20250710|12:21:48.786599|S|2900|1.735|0|2900
A|DNN|20250710|12:24:45.977931|S|1|1.74|0|1
A|DNN|20250710|12:24:45.984021|S|3200|1.74|0|3200
A|DNN|20250710|12:24:45.984021|S|3|1.74|0|3
A|DNN|20250710|12:24:45.984022|S|13000|1.74|0|13000
A|DNN|20250710|12:24:45.984022|S|100|1.74|0|100
A|DNN|20250710|12:24:45.984024|S|200|1.74|0|200
A|DNN|20250710|12:24:45.984024|S|400|1.74|0|400
A|DNN|20250710|12:24:45.984024|S|800|1.74|0|800
A|DNN|20250710|12:24:45.984024|S|200|1.74|0|200
A|DNN|20250710|12:28:10.156687|S|1|1.745|0|1
A|DNN|20250710|12:28:28.759135|S|2|1.74|0|2
A|DNN|20250710|12:28:28.759135|S|6400|1.74|0|6400
A|DNN|20250710|12:28:28.759136|S|100|1.74|0|100
A|DNN|20250710|12:28:28.759136|S|100|1.74|0|100
A|DNN|20250710|12:28:28.759136|S|100|1.74|0|100
A|DNN|20250710|12:28:28.759138|S|100|1.74|0|100
A|DNN|20250710|12:28:28.759138|S|100|1.74|0|100
A|DNN|20250710|12:28:28.759138|S|100|1.74|0|100
A|DNN|20250710|12:28:28.759138|S|100|1.74|0|100
A|DNN|20250710|12:28:28.759139|S|100|1.74|0|100
A|DNN|20250710|12:28:28.759139|S|100|1.74|0|100
A|DNN|20250710|12:28:28.759139|S|100|1.74|0|100
A|DNN|20250710|12:28:28.759139|S|100|1.74|0|100
A|DNN|20250710|12:28:28.759610|S|100|1.74|0|100
A|DNN|20250710|12:29:24.530810|S|200|1.735|0|200
A|DNN|20250710|12:33:11.690878|S|100|1.735|0|100
A|DNN|20250710|12:33:30.080320|S|300|1.735|0|300
A|DNN|20250710|12:33:30.080897|S|388|1.735|0|388
A|DNN|20250710|12:35:04.827774|S|100|1.73|0|100
A|DNN|20250710|12:40:15.036145|S|100|1.725|0|100
A|DNN|20250710|12:50:30.536307|S|100|1.725|0|100
A|DNN|20250710|12:51:08.995694|S|100|1.725|0|100
A|DNN|20250710|12:54:40.143450|S|600|1.725|0|600
A|DNN|20250710|12:55:08.706049|S|5400|1.725|0|5400
A|DNN|20250710|13:00:38.329669|S|3100|1.73|0|3100
A|DNN|20250710|13:00:38.329669|S|100|1.73|0|100
A|DNN|20250710|13:12:39.360637|S|100|1.74|0|100
A|DNN|20250710|13:12:39.360637|S|6300|1.74|0|6300
A|DNN|20250710|13:12:39.360637|S|400|1.74|0|400
A|DNN|20250710|13:12:39.360638|S|7600|1.74|0|7600
A|DNN|20250710|13:12:39.360638|S|700|1.74|0|700
A|DNN|20250710|13:12:39.360640|S|200|1.74|0|200
A|DNN|20250710|13:29:01.570961|S|1600|1.73|0|1600
A|DNN|20250710|13:29:01.570961|S|5600|1.73|0|5600
A|DNN|20250710|13:29:01.570961|S|3200|1.73|0|3200
A|DNN|20250710|13:29:01.570961|S|1|1.73|0|1
A|DNN|20250710|13:29:01.570962|S|100|1.73|0|100
A|DNN|20250710|13:29:02.493059|S|100|1.725|0|100
A|DNN|20250710|13:40:10.486357|S|100|1.73|0|100
A|DNN|20250710|14:07:41.772032|S|13|1.74|0|13
A|DNN|20250710|14:09:21.704453|S|100|1.735|0|100
A|DNN|20250710|14:09:47.908404|S|100|1.735|0|100
A|DNN|20250710|14:10:13.817991|S|100|1.735|0|100
A|DNN|20250710|14:11:35.057235|S|5|1.74|0|5
A|DNN|20250710|14:12:00.947511|S|100|1.735|0|100
A|DNN|20250710|14:12:26.575830|S|100|1.735|0|100
A|DNN|20250710|14:12:27.846280|S|5|1.735|0|5
A|DNN|20250710|14:12:52.530418|S|100|1.735|0|100
A|DNN|20250710|14:15:04.956511|S|100|1.735|0|100
A|DNN|20250710|14:21:57.753265|S|5|1.73|0|5
A|DNN|20250710|14:21:57.753265|S|5|1.73|0|5
A|DNN|20250710|14:21:57.753266|S|100|1.73|0|100
A|DNN|20250710|14:21:57.753266|S|1|1.73|0|1
A|DNN|20250710|14:21:57.753266|S|200|1.73|0|200
A|DNN|20250710|14:21:57.753266|S|10|1.73|0|10
A|DNN|20250710|14:21:59.263383|S|100|1.725|0|100
A|DNN|20250710|14:21:59.264305|S|100|1.725|0|100
A|DNN|20250710|14:25:12.316546|S|2|1.725|0|2
A|DNN|20250710|14:27:09.490635|S|5400|1.725|0|5400
A|DNN|20250710|14:39:30.565724|S|2300|1.73|0|2300
A|DNN|20250710|14:44:36.418838|S|9974|1.73|0|9974
A|DNN|20250710|14:44:36.419191|S|25|1.73|0|25
A|DNN|20250710|14:48:13.169692|S|1000|1.735|0|1000
A|DNN|20250710|14:49:21.417329|S|100|1.74|0|100
A|DNN|20250710|14:49:21.417329|S|700|1.74|0|700
A|DNN|20250710|14:51:52.772616|S|100|1.735|0|100
A|DNN|20250710|14:54:07.628162|S|100|1.735|0|100
A|DNN|20250710|14:54:49.177112|S|100|1.735|0|100
A|DNN|20250710|14:54:49.177184|S|3500|1.735|0|3500
A|DNN|20250710|15:01:05.247664|S|3|1.735|0|3
A|DNN|20250710|15:01:38.791452|S|3000|1.735|0|3000
A|DNN|20250710|15:02:43.773116|S|100|1.74|0|100
A|DNN|20250710|15:02:43.773116|S|2400|1.74|0|2400
A|DNN|20250710|15:03:47.432041|S|800|1.74|0|800
A|DNN|20250710|15:05:42.607779|S|1000|1.74|0|1000
A|DNN|20250710|15:05:42.607779|S|100|1.74|0|100
A|DNN|20250710|15:05:42.607779|S|100|1.74|0|100
A|DNN|20250710|15:09:31.189157|S|3300|1.75|0|3300
A|DNN|20250710|15:10:13.108157|S|2500|1.75|0|2500
A|DNN|20250710|15:10:13.108157|S|700|1.75|0|700
A|DNN|20250710|15:10:47.225526|S|700|1.75|0|700
A|DNN|20250710|15:11:55.535962|S|1300|1.745|0|1300
A|DNN|20250710|15:12:04.544077|S|1100|1.745|0|1100
A|DNN|20250710|15:12:04.544077|S|1500|1.745|0|1500
A|DNN|20250710|15:13:54.228587|S|100|1.745|0|100
A|DNN|20250710|15:19:36.765560|S|100|1.745|0|100
A|DNN|20250710|15:20:03.653176|S|100|1.745|0|100
A|DNN|20250710|15:20:29.046083|S|100|1.745|0|100
A|DNN|20250710|15:20:55.174926|S|100|1.745|0|100
A|DNN|20250710|15:23:24.847266|S|100|1.745|0|100
A|DNN|20250710|15:23:51.014919|S|100|1.745|0|100
A|DNN|20250710|15:24:17.221266|S|100|1.745|0|100
A|DNN|20250710|15:24:48.044192|S|100|1.745|0|100
A|DNN|20250710|15:25:05.588770|S|500|1.745|0|500
A|DNN|20250710|15:25:05.588770|S|2100|1.745|0|2100
A|DNN|20250710|15:25:11.219109|S|100|1.745|0|100
A|DNN|20250710|15:25:37.507234|S|100|1.745|0|100
A|DNN|20250710|15:26:23.109105|S|1|1.745|0|1
A|DNN|20250710|15:26:53.906344|S|1|1.745|0|1
A|DNN|20250710|15:27:06.474867|S|100|1.745|0|100
A|DNN|20250710|15:28:10.466850|S|1|1.745|0|1
A|DNN|20250710|15:28:35.110463|S|1|1.745|0|1
A|DNN|20250710|15:29:47.327970|S|1|1.745|0|1
A|DNN|20250710|15:38:44.202256|S|1800|1.745|0|1800
A|DNN|20250710|15:46:20.550318|S|5|1.74|0|5
A|DNN|20250710|15:48:57.831375|S|1375|1.74|0|1375
A|DNN|20250710|15:48:57.831375|S|1000|1.74|0|1000
A|DNN|20250710|15:48:57.831375|S|25|1.74|0|25
A|DNN|20250710|15:48:57.831375|S|100|1.74|0|100
A|DNN|20250710|15:50:00.037625|S|3500|1.74|0|3500
A|DNN|20250710|15:53:17.758854|S|10900|1.74|0|10900
A|DNN|20250710|15:53:17.758854|S|10|1.74|0|10
A|DNN|20250710|15:53:17.758854|S|100|1.74|0|100
A|DNN|20250710|15:53:17.758854|S|6900|1.74|0|6900
A|DNN|20250710|15:53:17.758855|S|2000|1.74|0|2000
A|DNN|20250710|15:53:17.758855|S|3200|1.74|0|3200
A|DNN|20250710|15:53:47.422016|S|300|1.735|0|300
A|DNN|20250710|15:57:07.205431|S|50|1.735|0|50
A|DNN|20250710|15:57:54.575804|S|100|1.735|0|100
A|DNN|20250710|15:59:37.337451|S|200|1.735|0|200
A|DNN|20250710|15:59:48.675387|S|300|1.735|0|300
A|DNN|20250710|16:00:00.048607|S|610155|1.73|74921|542450
A|DNOV|20250710|12:05:06.100164|S|100|44.93|0|100
A|DNOW|20250710|11:29:38.738131|S|100|13.84|0|100
A|DNOW|20250710|11:29:38.738131|S|115|13.84|0|115
A|DNOW|20250710|11:29:38.738163|S|100|13.84|0|100
A|DNOW|20250710|11:29:38.738164|S|32|13.84|0|32
A|DNOW|20250710|15:19:52.401825|S|3|13.87|0|3
A|DNOW|20250710|15:23:46.682929|S|3|13.86|0|3
A|DNOW|20250710|15:23:46.682930|S|8|13.86|0|8
A|DNOW|20250710|15:33:13.342632|S|3|13.81|0|3
A|DNOW|20250710|15:34:19.516384|S|15|13.81|0|15
A|DNOW|20250710|15:45:51.974151|S|5|13.85|0|5
A|DNOW|20250710|15:51:41.185755|S|112|13.79|0|112
A|DNP|20250710|14:29:08.667524|S|100|9.745|0|100
A|DNUT|20250710|10:15:15.491528|S|100|3.435|0|100
A|DNUT|20250710|10:50:11.183580|S|100|3.43|0|100
A|DNUT|20250710|11:56:02.371386|S|10|3.4|0|10
A|DNUT|20250710|12:26:15.963520|S|100|3.395|0|100
A|DNUT|20250710|12:37:28.679528|S|100|3.4|0|100
A|DNUT|20250710|12:39:07.010193|S|45|3.41|0|45
A|DNUT|20250710|12:39:07.010193|S|92|3.41|0|92
A|DNUT|20250710|12:39:07.010260|S|8|3.41|0|8
A|DNUT|20250710|12:46:18.279806|S|4|3.42|0|4
A|DNUT|20250710|12:46:18.279806|S|10|3.42|0|10
A|DNUT|20250710|12:46:22.920643|S|88|3.415|0|88
A|DNUT|20250710|12:46:22.920716|S|88|3.415|0|88
A|DNUT|20250710|12:46:22.920784|S|44|3.415|0|44
A|DNUT|20250710|12:46:50.503809|S|100|3.41|0|100
A|DNUT|20250710|12:53:11.009477|S|100|3.39|0|100
A|DNUT|20250710|13:28:58.545259|S|88|3.405|0|88
A|DNUT|20250710|13:39:53.220132|S|11|3.415|0|11
A|DNUT|20250710|13:59:58.322611|S|100|3.41|0|100
A|DNUT|20250710|14:06:39.601174|S|100|3.4|0|100
A|DNUT|20250710|14:28:17.279630|S|88|3.395|0|88
A|DNUT|20250710|14:29:23.205382|S|100|3.395|0|100
A|DNUT|20250710|14:34:34.084229|S|88|3.405|0|88
A|DNUT|20250710|14:34:34.084300|S|88|3.405|0|88
A|DNUT|20250710|14:48:51.102439|S|100|3.41|0|100
A|DNUT|20250710|14:50:02.692265|S|20|3.41|0|20
A|DNUT|20250710|14:50:02.692265|S|6|3.41|0|6
A|DOC|20250710|09:54:14.797159|S|100|18.365|0|100
A|DOC|20250710|09:56:42.362813|S|100|18.375|0|100
A|DOC|20250710|10:08:20.067702|S|100|18.505|0|100
A|DOC|20250710|10:08:48.010393|S|100|18.505|0|100
A|DOC|20250710|10:21:21.060814|S|1|18.52|0|1
A|DOC|20250710|10:35:31.933435|S|100|18.525|0|100
A|DOC|20250710|10:40:19.933194|S|100|18.525|0|100
A|DOC|20250710|10:40:19.933194|S|300|18.525|0|300
A|DOC|20250710|10:40:51.801913|S|100|18.545|0|100
A|DOC|20250710|10:49:36.589715|S|100|18.545|0|100
A|DOC|20250710|10:56:55.128498|S|100|18.555|0|100
A|DOC|20250710|11:20:20.880004|S|20|18.61|0|20
A|DOC|20250710|11:33:56.183108|S|538|18.57|0|538
A|DOC|20250710|11:35:09.465414|S|10|18.57|0|10
A|DOC|20250710|11:35:29.794843|S|35|18.57|0|35
A|DOC|20250710|11:35:29.794843|S|103|18.57|0|103
A|DOC|20250710|11:38:23.241292|S|100|18.57|0|100
A|DOC|20250710|11:40:23.603735|S|100|18.57|0|100
A|DOC|20250710|12:05:02.003553|S|100|18.58|0|100
A|DOC|20250710|12:16:25.601822|S|100|18.61|0|100
A|DOC|20250710|12:21:46.840351|S|1|18.58|0|1
A|DOC|20250710|12:21:46.840407|S|99|18.58|0|99
A|DOC|20250710|12:41:12.786226|S|487|18.625|0|487
A|DOC|20250710|12:50:10.281327|S|100|18.66|0|100
A|DOC|20250710|13:28:03.522075|S|100|18.66|0|100
A|DOC|20250710|13:28:03.534965|S|100|18.65|0|100
A|DOC|20250710|13:28:19.313737|S|100|18.64|0|100
A|DOC|20250710|13:54:48.167037|S|100|18.65|0|100
A|DOC|20250710|14:19:05.688987|S|100|18.675|0|100
A|DOC|20250710|14:25:27.503423|S|100|18.68|0|100
A|DOC|20250710|14:45:35.107788|S|100|18.65|0|100
A|DOC|20250710|14:45:52.179754|S|100|18.64|0|100
A|DOC|20250710|14:46:25.432220|S|100|18.65|0|100
A|DOC|20250710|14:46:45.862624|S|100|18.65|0|100
A|DOC|20250710|14:46:51.171592|S|100|18.64|0|100
A|DOC|20250710|14:50:02.945769|S|100|18.63|0|100
A|DOC|20250710|14:57:28.070975|S|100|18.62|0|100
A|DOC|20250710|15:11:48.356164|S|100|18.64|0|100
A|DOC|20250710|15:37:53.099606|S|100|18.575|0|100
A|DOC|20250710|15:37:53.099736|S|229|18.58|0|229
A|DOC|20250710|15:41:49.134110|S|177|18.595|0|177
A|DOC|20250710|15:49:24.193748|S|54|18.57|0|54
A|DOC|20250710|15:49:45.012281|S|100|18.565|0|100
A|DOC|20250710|15:49:45.012281|S|400|18.565|0|400
A|DOC|20250710|15:54:19.783733|S|400|18.54|0|400
A|DOC|20250710|15:55:00.493908|S|109|18.545|0|109
A|DOC|20250710|15:55:00.493926|S|109|18.545|0|109
A|DOC|20250710|15:56:17.527203|S|100|18.535|0|100
A|DOC|20250710|15:56:23.762829|S|100|18.535|0|100
A|DOC|20250710|15:56:25.003076|S|400|18.54|0|400
A|DOC|20250710|15:58:34.414522|S|600|18.545|0|600
A|DOC|20250710|15:58:40.455370|S|400|18.535|0|400
A|DOC|20250710|15:59:30.686627|S|100|18.525|0|100
A|DOCN|20250710|09:40:42.762038|S|7|29.55|0|7
A|DOCN|20250710|09:40:42.762038|S|6|29.55|0|6
A|DOCN|20250710|09:45:31.256723|S|15|29.48|0|15
A|DOCN|20250710|09:47:37.303643|S|50|29.34|0|50
A|DOCN|20250710|10:25:01.727284|S|8|29.43|0|8
A|DOCN|20250710|13:16:25.592425|S|100|30.03|0|100
A|DOCN|20250710|13:29:05.872676|S|15|30.14|0|15
A|DOCN|20250710|14:27:50.845990|S|6|30.02|0|6
A|DOCN|20250710|14:37:17.633737|S|3|30.06|0|3
A|DOCN|20250710|14:46:01.033570|S|29|29.97|0|29
A|DOCN|20250710|15:01:16.723565|S|100|29.93|0|100
A|DOCN|20250710|15:04:33.320067|S|4|29.9|0|4
A|DOCN|20250710|15:15:16.915137|S|5|29.79|0|5
A|DOCN|20250710|15:35:50.407937|S|17|29.71|0|17
A|DOCN|20250710|15:35:50.408053|S|83|29.71|0|83
A|DOCN|20250710|15:59:49.500714|S|50|29.57|0|50
A|DOCS|20250710|15:32:41.182215|S|17|60.67|0|17
A|DOCS|20250710|15:32:41.182281|S|3|60.67|0|3
A|DOCS|20250710|15:59:08.424116|S|56|60.18|0|56
A|DOCU|20250710|09:32:51.167160|S|25|78.565|0|25
A|DOCU|20250710|09:41:00.021045|S|25|77.995|0|25
A|DOCU|20250710|09:41:11.320731|S|100|77.985|0|100
A|DOCU|20250710|09:59:11.893952|S|100|76.76|0|100
A|DOCU|20250710|12:22:02.831921|S|5|77.99|0|5
A|DOCU|20250710|13:09:00.015150|S|3|77.91|0|3
A|DOCU|20250710|13:19:05.040415|S|10|77.63|0|10
A|DOCU|20250710|13:40:41.511785|S|100|77.755|0|100
A|DOCU|20250710|13:41:01.271741|S|100|77.76|0|100
A|DOCU|20250710|14:02:51.003193|S|300|77.47|0|300
A|DOCU|20250710|14:27:39.282623|S|111|77.4|0|111
A|DOCU|20250710|15:24:28.067559|S|100|76.73|0|100
A|DOCU|20250710|15:40:24.461439|S|100|76.38|0|100
A|DOCU|20250710|15:41:15.475237|S|100|76.33|0|100
A|DOCU|20250710|15:44:20.791101|S|1|76.4|0|1
A|DOCU|20250710|15:44:26.799533|S|1|76.38|0|1
A|DOCU|20250710|15:49:46.808583|S|1|76.2|0|1
A|DOG|20250710|11:24:44.429092|S|100|25.16|0|100
A|DOG|20250710|11:24:44.429092|S|200|25.16|0|200
A|DOG|20250710|12:13:40.191005|S|100|25.16|0|100
A|DOG|20250710|12:34:33.652879|S|100|25.17|0|100
A|DOG|20250710|13:17:58.249239|S|100|25.15|0|100
A|DOLE|20250710|09:48:09.298801|S|100|13.89|0|100
A|DOLE|20250710|11:35:06.884919|S|76|14.02|0|76
A|DOLE|20250710|12:00:15.138464|S|2|14.03|0|2
A|DOLE|20250710|12:13:16.793737|S|100|14.03|0|100
A|DOLE|20250710|12:31:01.331743|S|1|14.08|0|1
A|DOLE|20250710|12:32:07.958668|S|100|14.08|0|100
A|DOLE|20250710|12:33:21.017409|S|100|14.08|0|100
A|DOLE|20250710|13:16:46.427293|S|38|14.13|0|38
A|DOLE|20250710|13:17:10.723977|S|100|14.12|0|100
A|DOLE|20250710|13:24:07.993201|S|100|14.12|0|100
A|DOLE|20250710|14:06:32.315704|S|100|14.11|0|100
A|DOLE|20250710|14:06:32.316179|S|100|14.1|0|100
A|DOLE|20250710|14:42:04.912006|S|100|14.03|0|100
A|DOLE|20250710|14:45:32.413287|S|100|14.03|0|100
A|DOLE|20250710|15:04:02.450649|S|26|14|0|26
A|DOLE|20250710|15:04:02.450649|S|10|14|0|10
A|DOLE|20250710|15:27:48.128988|S|1|14.01|0|1
A|DOLE|20250710|15:55:21.496628|S|100|14|0|100
A|DOMH|20250710|10:49:39.066022|S|100|4.91|0|100
A|DOMO|20250710|09:34:26.222243|S|100|14.875|0|100
A|DOMO|20250710|09:34:26.222828|S|150|14.875|0|150
A|DOMO|20250710|10:15:06.574016|S|16|14.47|0|16
A|DOMO|20250710|10:15:06.574032|S|6|14.47|0|6
A|DOMO|20250710|12:53:07.107212|S|26|14.81|0|26
A|DOMO|20250710|12:53:07.107221|S|74|14.81|0|74
A|DOMO|20250710|14:53:39.644985|S|14|14.8|0|14
A|DOOO|20250710|10:39:33.005943|S|100|51.43|0|100
A|DOOO|20250710|11:27:33.172441|S|1|51.94|0|1
A|DOOO|20250710|13:09:57.847251|S|100|51.64|0|100
A|DORM|20250710|10:54:43.656452|S|112|126.6|0|112
A|DORM|20250710|10:54:43.656479|S|13|126.6|0|13
A|DORM|20250710|14:45:44.512247|S|2|126.27|0|2
A|DORM|20250710|15:31:14.992192|S|22|125.69|0|22
A|DOUG|20250710|11:40:03.845352|S|100|2.56|0|100
A|DOUG|20250710|12:11:39.238457|S|100|2.59|0|100
A|DOUG|20250710|12:34:38.889059|S|100|2.57|0|100
A|DOUG|20250710|13:56:10.043646|S|100|2.54|0|100
A|DOV|20250710|11:21:41.569653|S|1|192.15|0|1
A|DOV|20250710|11:26:33.858425|S|45|192.19|0|45
A|DOV|20250710|12:46:09.049938|S|40|191.84|0|40
A|DOV|20250710|14:10:03.078949|S|8|191.5|0|8
A|DOV|20250710|15:24:24.099426|S|105|191.01|0|105
A|DOV|20250710|15:34:55.664018|S|30|191.06|0|30
A|DOV|20250710|15:34:55.664018|S|60|191.06|0|60
A|DOV|20250710|15:36:29.655020|S|106|191.02|0|106
A|DOV|20250710|15:36:29.655179|S|71|191.01|0|71
A|DOV|20250710|15:45:16.771603|S|38|191.1|0|38
A|DOV|20250710|15:45:25.236385|S|23|191.1|0|23
A|DOV|20250710|15:46:19.028110|S|73|190.78|0|73
A|DOV|20250710|15:51:31.356591|S|13|190.34|0|13
A|DOV|20250710|15:58:43.481016|S|1|190.54|0|1
A|DOW|20250710|09:30:25.740201|S|150|29.775|0|150
A|DOW|20250710|09:30:27.632085|S|100|29.755|0|100
A|DOW|20250710|09:30:27.632163|S|50|29.755|0|50
A|DOW|20250710|09:31:45.100083|S|100|29.86|0|100
A|DOW|20250710|09:35:35.670566|S|1|29.84|0|1
A|DOW|20250710|09:41:35.006200|S|100|29.64|0|100
A|DOW|20250710|09:41:35.006214|S|10|29.64|0|10
A|DOW|20250710|09:42:05.722744|S|120|29.66|0|120
A|DOW|20250710|09:49:22.547003|S|130|29.775|0|130
A|DOW|20250710|09:54:10.904116|S|100|29.92|0|100
A|DOW|20250710|10:07:10.836174|S|98|30.29|0|98
A|DOW|20250710|10:07:10.836332|S|2|30.29|0|2
A|DOW|20250710|10:27:48.504234|S|100|30.55|0|100
A|DOW|20250710|10:33:49.401931|S|1|30.64|0|1
A|DOW|20250710|10:34:24.763799|S|4|30.625|0|4
A|DOW|20250710|10:42:41.668883|S|100|30.865|0|100
A|DOW|20250710|11:17:00.508967|S|10|30.88|0|10
A|DOW|20250710|11:26:37.130658|S|10|30.75|0|10
A|DOW|20250710|11:43:42.908072|S|100|30.63|0|100
A|DOW|20250710|12:16:44.056920|S|46|30.58|0|46
A|DOW|20250710|13:02:30.628618|S|55|30.42|0|55
A|DOW|20250710|14:02:23.594975|S|230|30.425|0|230
A|DOW|20250710|14:17:51.491404|S|100|30.315|0|100
A|DOW|20250710|14:23:57.348114|S|100|30.325|0|100
A|DOW|20250710|14:27:20.488453|S|100|30.335|0|100
A|DOW|20250710|14:49:36.947582|S|100|30.21|0|100
A|DOW|20250710|15:58:30.991158|S|100|30.215|0|100
A|DOW|20250710|15:59:10.283386|S|100|30.23|0|100
A|DOX|20250710|09:30:51.211167|S|300|91.05|0|300
A|DOX|20250710|09:45:14.109418|S|3|89.985|0|3
A|DOX|20250710|09:53:22.343779|S|3|89.99|0|3
A|DOX|20250710|09:53:22.343849|S|3|89.99|0|3
A|DOX|20250710|09:53:22.343910|S|3|89.99|0|3
A|DOX|20250710|09:53:22.343969|S|3|89.99|0|3
A|DOX|20250710|09:53:22.344028|S|3|89.99|0|3
A|DOX|20250710|09:53:22.344086|S|3|89.99|0|3
A|DOX|20250710|09:53:22.344147|S|3|89.99|0|3
A|DOX|20250710|09:53:22.344205|S|3|89.99|0|3
A|DOX|20250710|09:56:00.108369|S|100|89.745|0|100
A|DOX|20250710|09:56:00.108467|S|100|89.745|0|100
A|DOX|20250710|10:06:35.232003|S|13|89.53|0|13
A|DOX|20250710|10:06:35.234634|S|2|89.53|0|2
A|DOX|20250710|11:44:10.769061|S|100|90.33|0|100
A|DOX|20250710|11:58:00.552742|S|100|90.29|0|100
A|DOX|20250710|12:11:04.098856|S|100|90.01|0|100
A|DOX|20250710|12:14:14.254817|S|100|89.945|0|100
A|DOX|20250710|12:14:14.254858|S|100|89.945|0|100
A|DOX|20250710|12:57:39.553990|S|5|90.15|0|5
A|DOX|20250710|13:28:22.042724|S|3|90.32|0|3
A|DOX|20250710|13:28:22.042789|S|3|90.32|0|3
A|DOX|20250710|14:26:47.883476|S|100|90.54|0|100
A|DOX|20250710|14:26:47.883541|S|3|90.54|0|3
A|DOX|20250710|14:26:47.883613|S|50|90.54|0|50
A|DOX|20250710|14:26:47.884401|S|47|90.555|0|47
A|DOX|20250710|15:20:28.659695|S|50|89.65|0|50
A|DOYU|20250710|12:51:57.739081|S|100|7.4|0|100
A|DOYU|20250710|13:22:17.480080|S|100|7.39|0|100
A|DPRO|20250710|09:55:01.904157|E|100|3.59|0|100
A|DPRO|20250710|15:28:37.462416|S|200|3.8|0|200
A|DPRO|20250710|15:28:37.462901|S|300|3.8|0|300
A|DPRO|20250710|15:28:37.468382|S|200|3.8|0|200
A|DPRO|20250710|15:28:37.477370|S|100|3.8|0|100
A|DPRO|20250710|15:43:29.708767|S|100|3.84|0|100
A|DPZ|20250710|14:03:38.864321|S|1|468.92|0|1
A|DPZ|20250710|14:04:47.876192|S|1|469.37|0|1
A|DPZ|20250710|14:18:47.769895|S|1|469.69|0|1
A|DPZ|20250710|14:22:18.191636|S|3|470.58|0|3
A|DPZ|20250710|14:44:50.034907|S|15|470.52|0|15
A|DPZ|20250710|14:45:56.108501|S|3|470.65|0|3
A|DPZ|20250710|14:46:10.333560|S|3|470.67|0|3
A|DPZ|20250710|15:41:09.057436|S|29|471.21|0|29
A|DQ|20250710|09:34:11.545614|S|100|19.55|0|100
A|DQ|20250710|09:35:01.033768|S|50|19.625|0|50
A|DQ|20250710|09:38:31.110155|S|50|19.78|0|50
A|DQ|20250710|09:38:31.110226|S|50|19.78|0|50
A|DQ|20250710|09:44:37.995748|S|50|20.205|0|50
A|DQ|20250710|09:59:51.486743|S|77|20.21|0|77
A|DQ|20250710|10:00:29.750064|S|50|20.305|0|50
A|DQ|20250710|10:00:29.750133|S|50|20.305|0|50
A|DQ|20250710|10:04:27.631332|S|50|20.24|0|50
A|DQ|20250710|10:04:27.631430|S|50|20.24|0|50
A|DQ|20250710|10:04:27.631514|S|50|20.24|0|50
A|DQ|20250710|10:19:20.290320|S|50|20.14|0|50
A|DQ|20250710|10:55:31.834838|S|100|20.25|0|100
A|DQ|20250710|11:19:35.106407|S|15|20.01|0|15
A|DQ|20250710|12:41:43.984539|S|150|20.19|0|150
A|DQ|20250710|12:41:46.711866|S|150|20.52|0|150
A|DQ|20250710|12:44:20.432568|S|50|20.15|0|50
A|DQ|20250710|12:46:53.711412|S|50|20.12|0|50
A|DQ|20250710|12:46:53.711489|S|50|20.12|0|50
A|DQ|20250710|13:38:01.755572|S|100|20.23|0|100
A|DQ|20250710|14:43:41.138104|S|50|20.28|0|50
A|DQ|20250710|14:45:46.884327|S|15|20.19|0|15
A|DQ|20250710|15:23:28.083917|S|50|20.37|0|50
A|DQ|20250710|15:23:28.083991|S|50|20.37|0|50
A|DQ|20250710|15:51:13.081589|S|6|20.24|0|6
A|DQ|20250710|15:51:22.022242|S|11|20.24|0|11
A|DQ|20250710|15:51:41.173059|S|8|20.225|0|8
A|DQ|20250710|15:52:01.531509|S|13|20.2|0|13
A|DQ|20250710|15:56:26.952237|S|5|20.155|0|5
A|DRD|20250710|13:26:17.825866|S|100|13.34|0|100
A|DRD|20250710|14:24:26.598968|S|4|13.35|0|4
A|DRD|20250710|14:30:26.389270|S|5|13.345|0|5
A|DRH|20250710|09:45:09.862423|S|200|8.045|0|200
A|DRH|20250710|09:58:24.518532|S|600|8.105|0|600
A|DRH|20250710|11:58:25.823059|S|200|8.155|0|200
A|DRH|20250710|11:58:25.851978|S|200|8.155|0|200
A|DRH|20250710|12:01:34.737764|S|300|8.155|0|300
A|DRH|20250710|12:02:07.341584|S|100|8.155|0|100
A|DRH|20250710|12:02:07.342386|S|100|8.155|0|100
A|DRH|20250710|12:05:53.837860|S|100|8.15|0|100
A|DRH|20250710|12:20:31.852771|S|400|8.145|0|400
A|DRH|20250710|12:20:31.852850|S|200|8.145|0|200
A|DRH|20250710|12:20:31.852918|S|100|8.145|0|100
A|DRH|20250710|12:20:31.852970|S|100|8.145|0|100
A|DRH|20250710|12:20:31.853014|S|100|8.145|0|100
A|DRH|20250710|13:48:19.073718|S|11|8.225|0|11
A|DRH|20250710|13:59:44.095753|S|1|8.205|0|1
A|DRH|20250710|14:12:57.552541|S|100|8.16|0|100
A|DRH|20250710|15:56:44.894528|S|100|8.165|0|100
A|DRH|20250710|15:58:44.029052|S|79|8.16|0|79
A|DRI|20250710|11:09:15.367697|S|100|215.64|0|100
A|DRI|20250710|14:27:10.037120|S|100|214.52|0|100
A|DRI|20250710|14:27:10.037158|S|100|214.52|0|100
A|DRI|20250710|14:27:10.037171|S|100|214.52|0|100
A|DRI|20250710|14:32:19.116679|S|39|214.39|0|39
A|DRI|20250710|15:00:31.944491|S|40|213.72|0|40
A|DRI|20250710|15:00:31.944572|S|40|213.72|0|40
A|DRI|20250710|15:00:31.944572|S|260|213.72|0|260
A|DRI|20250710|15:00:31.944585|S|60|213.72|0|60
A|DRI|20250710|15:21:04.122837|S|100|213.86|0|100
A|DRI|20250710|15:23:37.673333|S|100|213.68|0|100
A|DRI|20250710|15:41:58.961520|S|9|212.99|0|9
A|DRIP|20250710|10:28:50.601438|S|100|8.95|0|100
A|DRIP|20250710|13:40:57.031646|S|100|8.845|0|100
A|DRIP|20250710|14:24:12.816025|S|100|8.885|0|100
A|DRIV|20250710|12:29:53.797952|S|100|24.41|0|100
A|DRIV|20250710|12:33:24.770171|S|100|24.42|0|100
A|DRIV|20250710|12:42:39.001817|S|100|24.41|0|100
A|DRIV|20250710|12:44:09.673261|S|100|24.41|0|100
A|DRIV|20250710|12:45:05.533697|S|100|24.41|0|100
A|DRIV|20250710|12:46:33.265880|S|100|24.41|0|100
A|DRIV|20250710|12:47:47.096339|S|100|24.41|0|100
A|DRIV|20250710|12:49:01.243549|S|100|24.41|0|100
A|DRIV|20250710|12:50:41.841571|S|100|24.41|0|100
A|DRIV|20250710|12:52:06.329746|S|100|24.41|0|100
A|DRIV|20250710|12:53:05.194624|S|100|24.41|0|100
A|DRIV|20250710|12:54:16.036951|S|100|24.41|0|100
A|DRIV|20250710|12:55:42.771992|S|100|24.41|0|100
A|DRIV|20250710|13:00:40.245367|S|100|24.37|0|100
A|DRIV|20250710|13:02:14.770731|S|100|24.38|0|100
A|DRIV|20250710|13:08:37.405638|S|100|24.39|0|100
A|DRIV|20250710|13:11:23.939102|S|100|24.39|0|100
A|DRIV|20250710|13:20:17.931845|S|39|24.39|0|39
A|DRIV|20250710|13:27:04.048535|S|99|24.41|0|99
A|DRIV|20250710|13:39:47.555774|S|100|24.42|0|100
A|DRIV|20250710|13:41:17.351164|S|100|24.42|0|100
A|DRIV|20250710|13:44:53.411165|S|100|24.42|0|100
A|DRIV|20250710|13:56:56.542255|S|100|24.42|0|100
A|DRIV|20250710|13:59:38.556745|S|99|24.42|0|99
A|DRIV|20250710|13:59:38.556745|S|1|24.42|0|1
A|DRIV|20250710|14:03:05.760984|S|1|24.42|0|1
A|DRIV|20250710|14:03:05.760985|S|99|24.42|0|99
A|DRIV|20250710|14:14:00.148165|S|1|24.42|0|1
A|DRIV|20250710|14:14:00.148165|S|99|24.42|0|99
A|DRIV|20250710|14:33:19.531578|S|100|24.41|0|100
A|DRIV|20250710|14:34:23.130331|S|100|24.41|0|100
A|DRIV|20250710|14:36:06.398055|S|100|24.41|0|100
A|DRIV|20250710|14:36:59.628832|S|100|24.41|0|100
A|DRIV|20250710|14:38:19.669621|S|100|24.41|0|100
A|DRIV|20250710|14:39:52.080104|S|99|24.42|0|99
A|DRIV|20250710|14:39:52.080104|S|1|24.42|0|1
A|DRIV|20250710|14:41:00.928388|S|1|24.42|0|1
A|DRIV|20250710|14:41:00.928388|S|99|24.42|0|99
A|DRIV|20250710|14:42:07.464691|S|1|24.42|0|1
A|DRIV|20250710|14:42:07.464691|S|99|24.42|0|99
A|DRIV|20250710|14:43:23.408286|S|100|24.43|0|100
A|DRIV|20250710|14:44:51.329993|S|100|24.42|0|100
A|DRIV|20250710|14:45:58.947129|S|100|24.42|0|100
A|DRIV|20250710|14:47:27.063992|S|100|24.42|0|100
A|DRIV|20250710|14:48:43.052238|S|100|24.42|0|100
A|DRIV|20250710|14:50:07.996536|S|100|24.42|0|100
A|DRIV|20250710|15:00:23.434061|S|88|24.4|0|88
A|DRIV|20250710|15:04:30.912900|S|76|24.4|0|76
A|DRIV|20250710|15:04:30.912900|S|12|24.4|0|12
A|DRIV|20250710|15:08:25.348983|S|24|24.4|0|24
A|DRIV|20250710|15:08:25.348983|S|76|24.4|0|76
A|DRIV|20250710|15:09:30.603303|S|24|24.4|0|24
A|DRIV|20250710|15:09:30.603304|S|76|24.4|0|76
A|DRIV|20250710|15:12:25.694300|S|100|24.42|0|100
A|DRIV|20250710|15:40:46.183482|S|100|24.41|0|100
A|DRIV|20250710|15:43:19.258462|S|100|24.42|0|100
A|DRIV|20250710|15:53:12.928007|S|100|24.39|0|100
A|DRIV|20250710|15:57:59.608085|S|100|24.39|0|100
A|DRLL|20250710|14:08:37.764043|S|100|28.68|0|100
A|DRS|20250710|09:47:20.538785|S|1|47.15|0|1
A|DRS|20250710|09:47:20.538785|S|5|47.12|0|5
A|DRS|20250710|09:47:20.538785|S|1|47.1|0|1
A|DRS|20250710|09:47:20.538786|S|93|47.08|0|93
A|DRS|20250710|09:47:20.538807|S|7|47.08|0|7
A|DRS|20250710|09:47:20.538807|S|51|47.08|0|51
A|DRS|20250710|09:47:20.539206|S|22|47.03|0|22
A|DRS|20250710|10:00:15.872367|S|4|46.66|0|4
A|DRS|20250710|10:00:15.872367|S|39|46.66|0|39
A|DRS|20250710|10:04:44.217001|S|66|46.16|0|66
A|DRS|20250710|10:04:44.217001|S|1|46.26|0|1
A|DRS|20250710|10:04:44.217083|S|34|46.16|0|34
A|DRS|20250710|10:04:44.217084|S|3|46.16|0|3
A|DRS|20250710|10:04:44.220492|S|100|46.1|0|100
A|DRS|20250710|10:25:41.993467|S|3|46.15|0|3
A|DRS|20250710|10:25:41.993649|S|7|46.15|0|7
A|DRS|20250710|10:25:41.993649|S|3|46.15|0|3
A|DRS|20250710|10:25:41.993735|S|69|46.14|0|69
A|DRS|20250710|10:28:01.800287|S|82|46.07|0|82
A|DRS|20250710|10:43:52.455101|S|19|45.59|0|19
A|DRS|20250710|10:43:52.455101|S|13|45.59|0|13
A|DRS|20250710|10:43:52.455101|S|9|45.59|0|9
A|DRS|20250710|11:08:03.663673|S|11|45.73|0|11
A|DRS|20250710|11:08:03.678329|S|89|45.73|0|89
A|DRS|20250710|11:08:03.678329|S|20|45.73|0|20
A|DRS|20250710|11:23:37.072779|S|10|45.35|0|10
A|DRS|20250710|11:30:27.040060|S|46|45.6|0|46
A|DRS|20250710|11:30:27.040060|S|2|45.6|0|2
A|DRS|20250710|11:30:27.040060|S|1|45.61|0|1
A|DRS|20250710|11:30:27.040060|S|53|45.61|0|53
A|DRS|20250710|11:30:27.040298|S|41|45.6|0|41
A|DRS|20250710|11:30:27.040298|S|7|45.6|0|7
A|DRS|20250710|11:30:27.040298|S|54|45.6|0|54
A|DRS|20250710|11:30:27.040842|S|3|45.6|0|3
A|DRS|20250710|11:47:11.994991|S|2|46.15|0|2
A|DRS|20250710|12:33:36.951832|S|1|46.14|0|1
A|DRS|20250710|12:47:15.600849|S|100|45.98|0|100
A|DRS|20250710|13:25:47.154335|S|82|46.16|0|82
A|DRS|20250710|13:25:47.154356|S|18|46.16|0|18
A|DRS|20250710|14:16:50.396568|S|17|46.28|0|17
A|DRS|20250710|14:19:42.264590|S|8|46.19|0|8
A|DRS|20250710|14:19:42.264591|S|4|46.19|0|4
A|DRS|20250710|14:19:42.264591|S|12|46.19|0|12
A|DRS|20250710|14:19:42.264608|S|14|46.19|0|14
A|DRS|20250710|14:53:09.995342|S|3|46.47|0|3
A|DRS|20250710|15:06:05.361858|S|1|46.52|0|1
A|DRS|20250710|15:47:00.482082|S|62|46.44|0|62
A|DRTS|20250710|12:23:18.444334|S|100|3.18|0|100
A|DRV|20250710|15:52:15.134526|S|50|25.04|0|50
A|DRVN|20250710|11:25:07.602243|S|20|17.77|0|20
A|DRVN|20250710|15:30:40.796248|S|5|18.08|0|5
A|DSGR|20250710|12:00:22.003755|S|21|30.03|0|21
A|DSGX|20250710|10:01:36.477910|S|100|101.31|0|100
A|DSGX|20250710|10:01:49.317251|S|100|101.45|0|100
A|DSGX|20250710|10:25:42.986713|S|100|101.48|0|100
A|DSGX|20250710|10:25:42.986741|S|10|101.47|0|10
A|DSGX|20250710|10:25:42.986754|S|10|101.47|0|10
A|DSGX|20250710|10:28:08.315803|S|100|101.49|0|100
A|DSGX|20250710|10:35:45.940094|S|5|101.46|0|5
A|DSGX|20250710|12:09:10.563531|S|9|103.37|0|9
A|DSGX|20250710|13:13:44.487342|S|100|103.58|0|100
A|DSGX|20250710|13:16:22.015761|S|7|103.52|0|7
A|DSGX|20250710|13:16:22.015771|S|7|103.52|0|7
A|DSGX|20250710|13:16:22.015786|S|7|103.52|0|7
A|DSGX|20250710|13:16:22.015796|S|79|103.52|0|79
A|DSGX|20250710|13:26:24.035418|S|14|103.53|0|14
A|DSGX|20250710|14:00:16.177700|S|11|103.6|0|11
A|DSGX|20250710|14:01:31.467606|S|1|103.64|0|1
A|DSGX|20250710|14:01:31.467621|S|2|103.58|0|2
A|DSGX|20250710|14:38:57.496337|S|1|104.02|0|1
A|DSGX|20250710|14:55:07.549506|S|10|103.89|0|10
A|DSGX|20250710|15:25:55.969133|S|100|103.86|0|100
A|DSGX|20250710|15:32:12.737848|S|100|103.9|0|100
A|DSGX|20250710|15:35:00.342348|S|100|103.89|0|100
A|DSGX|20250710|15:48:05.844464|S|100|103.78|0|100
A|DSGX|20250710|15:48:36.234903|S|67|103.81|0|67
A|DSGX|20250710|15:48:36.235169|S|33|103.81|0|33
A|DSGX|20250710|15:50:00.402704|S|100|103.86|0|100
A|DSGX|20250710|15:51:21.444120|S|100|103.85|0|100
A|DSGX|20250710|15:51:34.590796|S|100|103.86|0|100
A|DSGX|20250710|15:53:56.900300|S|15|103.96|0|15
A|DSGX|20250710|15:54:20.007869|S|100|103.98|0|100
A|DSGX|20250710|15:55:00.154335|S|100|104.1|0|100
A|DSGX|20250710|15:55:29.993252|S|100|104.16|0|100
A|DSGX|20250710|15:56:19.992852|S|100|104.3|0|100
A|DSGX|20250710|15:59:59.132050|S|200|104.41|0|200
A|DSP|20250710|10:04:11.651472|S|51|13.73|0|51
A|DSP|20250710|10:46:44.347317|S|1|13.9|0|1
A|DSP|20250710|10:46:44.347330|S|19|13.9|0|19
A|DSS|20250710|09:30:00.057066|E|1004|.8412|49124|1000
A|DSS|20250710|09:54:29.812769|S|100|.85|0|100
A|DSS|20250710|11:13:32.075927|S|100|.87|0|100
A|DSS|20250710|13:45:58.061665|S|100|.8698|0|100
A|DSS|20250710|13:45:58.911739|S|100|.8698|0|100
A|DSS|20250710|13:45:58.911739|S|1416|.8698|0|1416
A|DSS|20250710|14:00:39.801347|S|100|.871|0|100
A|DSS|20250710|14:03:54.340419|S|52|.874|0|52
A|DSS|20250710|15:06:33.981712|S|30|.885|0|30
A|DSS|20250710|15:34:02.968390|S|100|.8855|0|100
A|DSS|20250710|15:47:08.508285|S|66|.89|0|66
A|DSU|20250710|09:55:58.391904|S|140|10.565|0|140
A|DSU|20250710|12:40:37.202687|S|100|10.56|0|100
A|DSX|20250710|14:46:53.716734|S|100|1.57|0|100
A|DSX|20250710|14:53:17.645483|S|100|1.56|0|100
A|DT|20250710|10:18:25.950065|S|50|54.15|0|50
A|DT|20250710|10:19:01.854412|S|41|54.15|0|41
A|DT|20250710|10:21:20.246068|S|150|54.25|0|150
A|DT|20250710|10:21:20.246185|S|100|54.25|0|100
A|DT|20250710|10:25:13.180924|S|100|54.03|0|100
A|DT|20250710|10:35:58.232759|S|100|53.96|0|100
A|DT|20250710|10:45:44.578519|S|63|54.075|0|63
A|DT|20250710|10:45:44.578591|S|37|54.075|0|37
A|DT|20250710|11:14:31.546376|S|63|54.085|0|63
A|DT|20250710|11:38:17.977366|S|100|54.32|0|100
A|DT|20250710|11:52:54.425565|S|110|54.46|0|110
A|DT|20250710|12:38:43.517882|S|174|54.11|0|174
A|DT|20250710|12:38:43.517942|S|49|54.11|0|49
A|DT|20250710|12:38:43.520022|S|177|54.11|0|177
A|DT|20250710|12:38:43.523898|S|110|54.115|0|110
A|DT|20250710|12:38:43.534654|S|110|54.1|0|110
A|DT|20250710|12:39:02.485385|S|100|53.79|0|100
A|DT|20250710|12:57:12.296376|S|400|54.05|0|400
A|DT|20250710|13:27:31.984676|S|8|54.02|0|8
A|DT|20250710|13:27:31.984745|S|63|54.02|0|63
A|DT|20250710|13:27:31.985720|S|400|54|0|400
A|DT|20250710|13:27:39.258487|S|28|54.01|0|28
A|DT|20250710|13:29:59.071609|S|44|53.96|0|44
A|DT|20250710|13:31:06.514785|S|100|54.03|0|100
A|DT|20250710|13:33:09.435020|S|150|53.95|0|150
A|DT|20250710|13:33:09.435020|S|50|53.95|0|50
A|DT|20250710|13:33:09.435021|S|200|53.93|0|200
A|DT|20250710|13:33:09.435152|S|4|53.94|0|4
A|DT|20250710|13:33:09.441995|S|200|53.93|0|200
A|DT|20250710|13:33:09.458899|S|110|53.94|0|110
A|DT|20250710|13:33:59.870619|S|5|53.96|0|5
A|DT|20250710|13:34:43.567714|S|110|53.94|0|110
A|DT|20250710|13:37:06.160443|S|10|53.93|0|10
A|DT|20250710|13:45:52.010263|S|1|53.87|0|1
A|DT|20250710|13:45:52.010332|S|1|53.87|0|1
A|DT|20250710|13:45:52.010333|S|100|53.87|0|100
A|DT|20250710|13:45:52.010335|S|100|53.87|0|100
A|DT|20250710|13:45:52.010335|S|100|53.87|0|100
A|DT|20250710|13:45:52.010391|S|98|53.87|0|98
A|DT|20250710|13:45:52.012318|S|16|53.91|0|16
A|DT|20250710|13:49:49.240755|S|10|53.9|0|10
A|DT|20250710|14:03:41.989680|S|71|53.72|0|71
A|DT|20250710|14:21:20.141420|S|120|53.61|0|120
A|DT|20250710|14:31:12.343572|S|63|53.555|0|63
A|DT|20250710|14:32:08.106601|S|120|53.58|0|120
A|DT|20250710|14:44:32.090932|S|120|53.45|0|120
A|DT|20250710|15:01:02.037154|S|120|53.34|0|120
A|DT|20250710|15:02:41.767964|S|120|53.22|0|120
A|DT|20250710|15:06:26.591990|S|61|53.12|0|61
A|DT|20250710|15:15:03.349694|S|150|53|0|150
A|DT|20250710|15:20:07.408264|S|5|52.94|0|5
A|DT|20250710|15:20:51.412884|S|150|52.87|0|150
A|DT|20250710|15:23:07.559542|S|4|52.86|0|4
A|DT|20250710|15:23:07.560750|S|4|52.86|0|4
A|DT|20250710|15:23:52.555553|S|150|52.91|0|150
A|DT|20250710|15:24:35.832094|S|150|52.96|0|150
A|DT|20250710|15:24:39.807943|S|150|52.99|0|150
A|DT|20250710|15:28:33.648831|S|150|53.1|0|150
A|DT|20250710|15:28:33.648941|S|10|53.1|0|10
A|DT|20250710|15:28:33.648955|S|140|53.1|0|140
A|DT|20250710|15:30:34.590123|S|70|53.11|0|70
A|DT|20250710|15:32:22.336861|S|100|53.04|0|100
A|DT|20250710|15:37:24.297893|S|150|53.05|0|150
A|DT|20250710|15:37:24.297978|S|20|53.05|0|20
A|DT|20250710|15:39:34.271215|S|150|53.06|0|150
A|DT|20250710|15:41:00.524340|S|100|52.97|0|100
A|DT|20250710|15:41:16.809654|S|1400|53.04|0|1400
A|DT|20250710|15:42:50.041589|S|11|53.02|0|11
A|DT|20250710|15:43:02.900236|S|35|53.02|0|35
A|DT|20250710|15:43:58.637170|S|124|53.03|0|124
A|DT|20250710|15:45:00.078791|S|49|52.99|0|49
A|DT|20250710|15:45:00.078792|S|82|52.99|0|82
A|DT|20250710|15:46:47.508283|S|247|52.96|0|247
A|DT|20250710|15:48:02.934908|S|50|52.89|0|50
A|DT|20250710|15:48:02.934970|S|63|52.89|0|63
A|DT|20250710|15:48:02.998343|S|77|52.89|0|77
A|DT|20250710|15:50:06.354024|S|150|52.89|0|150
A|DT|20250710|15:50:06.354131|S|150|52.89|0|150
A|DT|20250710|15:50:06.354201|S|150|52.89|0|150
A|DT|20250710|15:50:09.993734|S|150|52.86|0|150
A|DT|20250710|15:50:09.993999|S|150|52.86|0|150
A|DT|20250710|15:50:09.994238|S|150|52.86|0|150
A|DT|20250710|15:50:12.139189|S|150|52.85|0|150
A|DT|20250710|15:50:12.139820|S|150|52.85|0|150
A|DT|20250710|15:50:12.140346|S|150|52.85|0|150
A|DT|20250710|15:50:12.173957|S|150|52.85|0|150
A|DT|20250710|15:50:12.174257|S|150|52.85|0|150
A|DT|20250710|15:55:35.321163|S|22|52.88|0|22
A|DT|20250710|15:58:36.512655|S|1|52.87|0|1
A|DT|20250710|15:59:13.992974|S|100|52.815|0|100
A|DT|20250710|15:59:46.560662|S|50|52.78|0|50
A|DTE|20250710|10:53:06.217906|S|22|133.1|0|22
A|DTE|20250710|10:58:22.185163|S|22|133.02|0|22
A|DTE|20250710|14:25:19.658723|S|100|133.76|0|100
A|DTE|20250710|14:25:19.658723|S|60|133.76|0|60
A|DTE|20250710|14:29:48.645054|S|36|133.83|0|36
A|DTE|20250710|15:06:17.796726|S|97|133.5|0|97
A|DTE|20250710|15:06:17.796780|S|3|133.5|0|3
A|DTE|20250710|15:24:23.239693|S|87|133.66|0|87
A|DTE|20250710|15:24:23.244413|S|13|133.66|0|13
A|DTE|20250710|15:59:47.502559|S|100|133.63|0|100
A|DTE|20250710|15:59:47.502559|S|50|133.62|0|50
A|DTIL|20250710|09:47:49.738069|S|11|4.73|0|11
A|DTM|20250710|09:44:22.072188|S|100|101.15|0|100
A|DTM|20250710|09:44:22.072188|S|354|101.14|0|354
A|DTM|20250710|13:45:58.050596|S|3|101.25|0|3
A|DTM|20250710|13:51:39.280027|S|4|101.14|0|4
A|DTM|20250710|14:12:21.387009|S|1|101.63|0|1
A|DTM|20250710|14:12:21.387009|S|3|101.64|0|3
A|DTM|20250710|14:12:21.387086|S|1|101.63|0|1
A|DTM|20250710|14:12:21.387190|S|2|101.63|0|2
A|DTM|20250710|14:12:22.855352|S|17|101.6|0|17
A|DTM|20250710|14:54:39.524880|S|1|102.38|0|1
A|DTM|20250710|14:56:47.494683|S|74|102.4|0|74
A|DTM|20250710|14:57:21.080574|S|100|102.3|0|100
A|DTM|20250710|14:57:21.080733|S|100|102.3|0|100
A|DTM|20250710|15:42:07.635285|S|12|102.53|0|12
A|DTM|20250710|15:46:13.670389|S|14|102.52|0|14
A|DTM|20250710|15:46:13.671193|S|10|102.53|0|10
A|DTM|20250710|15:59:49.564670|S|50|102.67|0|50
A|DTST|20250710|13:35:00.720076|S|80|3.56|0|80
A|DUHP|20250710|09:37:02.218950|S|22|36.21|0|22
A|DUHP|20250710|09:57:02.104182|S|100|36.21|0|100
A|DUHP|20250710|10:02:46.807771|S|17|36.22|0|17
A|DUHP|20250710|10:14:12.589993|S|9|36.25|0|9
A|DUHP|20250710|10:14:12.590016|S|91|36.25|0|91
A|DUHP|20250710|12:22:17.742118|S|34|36.32|0|34
A|DUK|20250710|13:45:51.601407|S|15|118.08|0|15
A|DUK|20250710|14:22:30.426958|S|100|118.35|0|100
A|DUK|20250710|15:03:26.330552|S|59|118.09|0|59
A|DUK|20250710|15:03:26.330987|S|41|118.09|0|41
A|DUK|20250710|15:03:26.330987|S|100|118.09|0|100
A|DUK|20250710|15:03:26.331517|S|100|118.09|0|100
A|DUK|20250710|15:03:26.332026|S|2|118.09|0|2
A|DUK|20250710|15:03:26.334126|S|98|118.09|0|98
A|DUK|20250710|15:48:11.494436|S|1|118.07|0|1
A|DUK|20250710|15:53:53.087754|S|29|117.92|0|29
A|DUK|20250710|15:53:53.087797|S|29|117.92|0|29
A|DUK|20250710|15:53:53.087797|S|71|117.92|0|71
A|DUK|20250710|15:53:53.087856|S|71|117.92|0|71
A|DUK|20250710|15:53:53.087856|S|1|117.92|0|1
A|DUK|20250710|15:55:01.391744|S|1|117.95|0|1
A|DUK|20250710|15:59:47.537041|S|91|118.18|0|91
A|DUO|20250710|11:43:14.986619|S|100|2.46|0|100
A|DUO|20250710|11:43:27.788243|S|81|2.45|0|81
A|DUO|20250710|11:43:27.788260|S|19|2.45|0|19
A|DUO|20250710|14:20:34.209903|S|100|2.44|0|100
A|DUOL|20250710|10:38:12.068692|S|75|381.17|0|75
A|DUOL|20250710|11:26:12.823926|S|75|385.605|0|75
A|DUOL|20250710|11:26:12.824007|S|25|385.605|0|25
A|DUOL|20250710|11:44:18.824108|S|75|386.94|0|75
A|DUOL|20250710|12:44:31.271160|S|100|385.825|0|100
A|DUOL|20250710|13:50:32.876618|S|90|385.99|0|90
A|DUOL|20250710|15:28:35.236086|S|1|384.82|0|1
A|DUOL|20250710|15:28:35.236555|S|5|384.81|0|5
A|DUOL|20250710|15:28:35.236571|S|1|384.8|0|1
A|DUOL|20250710|15:35:53.472735|S|2|384.04|0|2
A|DUOL|20250710|15:35:53.472735|S|1|384.03|0|1
A|DUOL|20250710|15:35:53.472735|S|1|384.04|0|1
A|DUOL|20250710|15:35:53.472736|S|1|384.03|0|1
A|DUOL|20250710|15:42:42.430566|S|44|383.29|0|44
A|DUOL|20250710|15:44:05.676725|S|1|383.33|0|1
A|DUOL|20250710|15:45:35.936384|S|1|382.65|0|1
A|DUOL|20250710|15:50:48.247851|S|1|382.14|0|1
A|DUOL|20250710|15:50:48.248196|S|1|382.15|0|1
A|DUOL|20250710|15:53:10.062137|S|1|380.92|0|1
A|DUOL|20250710|15:54:00.058947|S|26|380.45|0|26
A|DUOT|20250710|12:12:45.673302|S|100|7.92|0|100
A|DUSL|20250710|14:54:58.296170|S|100|72.52|0|100
A|DUST|20250710|09:58:12.149766|S|100|25.38|0|100
A|DUST|20250710|10:03:39.842207|S|100|25.52|0|100
A|DUST|20250710|10:36:10.744227|S|16|25.51|0|16
A|DUST|20250710|11:20:28.565285|S|100|25.25|0|100
A|DUST|20250710|11:27:52.187029|S|100|25.15|0|100
A|DUST|20250710|12:38:37.186793|S|100|25.23|0|100
A|DUST|20250710|12:41:29.842215|S|100|25.23|0|100
A|DUST|20250710|13:29:03.388028|S|100|25.06|0|100
A|DUST|20250710|13:29:11.748320|S|100|25.07|0|100
A|DUST|20250710|13:40:12.053840|S|100|25.05|0|100
A|DUST|20250710|14:28:14.192895|S|100|25.13|0|100
A|DUST|20250710|14:53:15.441346|S|100|24.94|0|100
A|DUST|20250710|14:55:26.926974|S|50|24.88|0|50
A|DV|20250710|13:32:25.994719|S|100|15.555|0|100
A|DV|20250710|15:28:23.059026|S|14|15.39|0|14
A|DV|20250710|15:52:36.957158|S|300|15.34|0|300
A|DV|20250710|15:52:36.957175|S|116|15.34|0|116
A|DV|20250710|15:52:36.957250|S|184|15.34|0|184
A|DV|20250710|15:52:36.957444|S|300|15.34|0|300
A|DV|20250710|15:52:36.957499|S|300|15.34|0|300
A|DV|20250710|15:52:36.957514|S|300|15.34|0|300
A|DV|20250710|15:52:36.957562|S|112|15.34|0|112
A|DV|20250710|15:58:06.055840|S|80|15.36|0|80
A|DV|20250710|15:58:06.056003|S|100|15.36|0|100
A|DV|20250710|15:58:06.056003|S|20|15.36|0|20
A|DVA|20250710|12:35:15.336987|S|100|143.11|0|100
A|DVA|20250710|12:52:21.803702|S|100|143.23|0|100
A|DVA|20250710|15:03:25.250242|S|10|143.58|0|10
A|DVA|20250710|15:21:37.027429|S|10|143.77|0|10
A|DVA|20250710|15:35:47.126616|S|5|143.9|0|5
A|DVA|20250710|15:43:17.599292|S|100|143.77|0|100
A|DVA|20250710|15:43:17.599292|S|25|143.78|0|25
A|DVA|20250710|15:43:17.599312|S|6|143.78|0|6
A|DVA|20250710|15:43:17.599313|S|62|143.78|0|62
A|DVA|20250710|15:43:17.599771|S|28|143.78|0|28
A|DVA|20250710|15:46:58.757360|S|128|143.46|0|128
A|DVA|20250710|15:52:01.305879|S|132|143.29|0|132
A|DVA|20250710|15:52:02.297759|S|13|143.28|0|13
A|DVA|20250710|15:53:19.032862|S|21|143.34|0|21
A|DVA|20250710|15:53:20.724393|S|130|143.29|0|130
A|DVA|20250710|15:53:58.249475|S|10|143.18|0|10
A|DVA|20250710|15:54:53.632973|S|16|143.22|0|16
A|DVA|20250710|15:57:01.001917|S|124|143.29|0|124
A|DVA|20250710|15:58:22.439702|S|200|143.29|0|200
A|DVAX|20250710|13:42:18.733633|S|5|10.92|0|5
A|DVAX|20250710|15:58:25.735527|S|100|10.9|0|100
A|DVAX|20250710|15:59:16.684582|S|1|10.905|0|1
A|DVAX|20250710|15:59:56.338847|S|1|10.9|0|1
A|DVAX|20250710|15:59:56.338847|S|2|10.9|0|2
A|DVN|20250710|09:30:04.161929|S|100|34.115|0|100
A|DVN|20250710|09:30:04.162054|S|100|34.115|0|100
A|DVN|20250710|09:30:04.162091|S|50|34.115|0|50
A|DVN|20250710|09:31:04.906400|S|100|34.005|0|100
A|DVN|20250710|09:33:11.943439|S|100|34.035|0|100
A|DVN|20250710|10:06:58.092334|S|43|34.28|0|43
A|DVN|20250710|10:24:20.347787|S|16|34.445|0|16
A|DVN|20250710|10:40:41.882250|E|100|34.535|0|100
A|DVN|20250710|11:33:06.783711|S|42|34.32|0|42
A|DVN|20250710|12:03:56.213148|S|110|34.18|0|110
A|DVN|20250710|12:30:19.506368|S|13|34.14|0|13
A|DVN|20250710|12:30:19.506369|S|87|34.14|0|87
A|DVN|20250710|12:33:59.666706|S|158|34.165|0|158
A|DVN|20250710|15:35:38.442157|S|100|33.815|0|100
A|DVN|20250710|15:44:02.761237|S|100|33.86|0|100
A|DVN|20250710|15:54:52.484772|S|100|33.9|0|100
A|DVS|20250710|09:30:00.178672|E|5591|3.45|62307|3625
A|DVS|20250710|09:30:00.178672|S|5591|3.45|62307|931
A|DVS|20250710|09:32:31.950555|S|1|3.51|0|1
A|DVS|20250710|10:02:30.800771|E|200|3.41|0|200
A|DVS|20250710|10:23:23.253713|S|100|3.4|0|100
A|DVS|20250710|10:29:52.693023|S|100|3.37|0|100
A|DVS|20250710|10:31:36.128942|S|2|3.38|0|2
A|DVS|20250710|10:42:10.748793|E|100|3.38|0|100
A|DVS|20250710|10:57:23.863692|S|1|3.4|0|1
A|DVS|20250710|10:57:53.220435|S|2|3.4|0|2
A|DVS|20250710|10:58:22.220480|S|1|3.4|0|1
A|DVS|20250710|10:58:50.720530|S|1|3.4|0|1
A|DVS|20250710|10:59:44.654986|S|100|3.41|0|100
A|DVS|20250710|11:24:42.122057|S|1050|3.41|0|1050
A|DVS|20250710|11:24:42.122079|S|464|3.41|0|464
A|DVS|20250710|11:24:42.122080|S|962|3.41|0|962
A|DVS|20250710|11:24:42.122081|S|525|3.41|0|525
A|DVS|20250710|11:24:42.122210|S|1491|3.41|0|1491
A|DVS|20250710|11:33:10.401450|S|100|3.41|0|100
A|DVS|20250710|11:33:10.401586|S|200|3.41|0|200
A|DVS|20250710|11:33:10.402003|S|100|3.41|0|100
A|DVS|20250710|11:33:10.607295|S|66|3.41|0|66
A|DVS|20250710|11:33:10.607479|S|37|3.41|0|37
A|DVS|20250710|11:33:10.607563|S|11|3.41|0|11
A|DVS|20250710|11:33:10.607644|S|171|3.41|0|171
A|DVS|20250710|11:33:10.607742|S|4|3.41|0|4
A|DVS|20250710|11:33:10.607770|S|1107|3.41|0|1107
A|DVS|20250710|11:36:36.030042|S|4|3.41|0|4
A|DVS|20250710|11:42:42.304416|E|100|3.44|0|100
A|DVS|20250710|12:28:56.203731|S|100|3.44|0|100
A|DVS|20250710|13:57:56.131858|S|1|3.43|0|1
A|DVS|20250710|13:57:56.131859|S|2|3.43|0|2
A|DVS|20250710|13:57:56.131859|S|2|3.43|0|2
A|DVS|20250710|13:57:56.131859|S|1|3.43|0|1
A|DVS|20250710|14:11:22.573299|S|8|3.44|0|8
A|DVS|20250710|15:36:23.949490|S|1|3.47|0|1
A|DVS|20250710|15:51:52.553980|S|100|3.45|0|100
A|DVS|20250710|15:56:53.935526|S|1|3.46|0|1
A|DVS|20250710|15:59:30.503580|E|100|3.46|0|100
A|DVS|20250710|15:59:30.617223|E|94|3.45|0|94
A|DVS|20250710|15:59:30.617223|E|6|3.45|0|6
A|DVS|20250710|15:59:45.677117|S|100|3.47|0|100
A|DVS|20250710|15:59:51.744033|S|85|3.47|0|85
A|DVS|20250710|16:00:00.114128|S|389|3.48|85098|201
A|DVY|20250710|11:22:14.015315|S|33|137.3|0|33
A|DWSN|20250710|10:25:23.414137|S|100|1.45|0|100
A|DWTX|20250710|12:33:05.183661|S|100|4.96|0|100
A|DX|20250710|13:25:09.835416|S|100|12.88|0|100
A|DX|20250710|13:30:24.092802|S|100|12.87|0|100
A|DX|20250710|13:30:50.582516|S|100|12.88|0|100
A|DX|20250710|14:51:05.371050|S|100|12.87|0|100
A|DX|20250710|15:08:41.151359|S|154|12.875|0|154
A|DX|20250710|15:18:12.183782|S|21|12.875|0|21
A|DX|20250710|15:43:18.073191|S|51|12.86|0|51
A|DX|20250710|15:43:18.073668|S|49|12.86|0|49
A|DX|20250710|15:58:14.989266|S|300|12.855|0|300
A|DX|20250710|15:58:41.493705|S|200|12.835|0|200
A|DX|20250710|15:58:41.494179|S|300|12.835|0|300
A|DX|20250710|15:58:41.494222|S|200|12.835|0|200
A|DX|20250710|15:58:41.494263|S|100|12.835|0|100
A|DX|20250710|15:58:41.495861|S|650|12.835|0|650
A|DX|20250710|15:59:21.321815|S|100|12.845|0|100
A|DX|20250710|15:59:21.329430|S|200|12.845|0|200
A|DX|20250710|15:59:21.950637|S|100|12.845|0|100
A|DX|20250710|15:59:39.846033|S|30|12.84|0|30
A|DX|20250710|15:59:55.516679|S|100|12.845|0|100
A|DX|20250710|15:59:55.517526|S|200|12.845|0|200
A|DXC|20250710|09:54:54.500767|S|63|15.73|0|63
A|DXC|20250710|11:05:51.347040|S|63|15.67|0|63
A|DXC|20250710|11:35:16.535186|S|46|15.6|0|46
A|DXC|20250710|12:46:54.779034|S|100|15.42|0|100
A|DXC|20250710|12:50:43.106531|S|50|15.34|0|50
A|DXC|20250710|13:09:48.634669|S|30|15.36|0|30
A|DXC|20250710|13:38:43.104474|S|100|15.37|0|100
A|DXC|20250710|13:50:30.649247|S|5|15.44|0|5
A|DXC|20250710|14:03:43.074722|S|75|15.35|0|75
A|DXC|20250710|14:45:12.087260|S|63|15.32|0|63
A|DXC|20250710|15:04:44.321496|S|100|15.18|0|100
A|DXC|20250710|15:47:36.989692|S|21|15.24|0|21
A|DXC|20250710|15:48:04.767389|S|100|15.28|0|100
A|DXC|20250710|15:57:05.348319|S|63|15.125|0|63
A|DXC|20250710|15:57:07.113769|S|50|15.12|0|50
A|DXC|20250710|15:57:24.310322|S|75|15.11|0|75
A|DXC|20250710|15:58:02.291565|S|50|15.11|0|50
A|DXC|20250710|15:58:16.354018|S|100|15.12|0|100
A|DXC|20250710|15:58:16.354728|S|81|15.12|0|81
A|DXC|20250710|15:58:16.355829|S|19|15.12|0|19
A|DXC|20250710|15:58:16.355829|S|38|15.12|0|38
A|DXC|20250710|15:58:25.297535|S|50|15.11|0|50
A|DXC|20250710|15:59:02.299406|S|50|15.12|0|50
A|DXC|20250710|15:59:19.300164|S|50|15.11|0|50
A|DXC|20250710|15:59:19.300164|S|200|15.115|0|200
A|DXC|20250710|15:59:48.500827|S|7|15.11|0|7
A|DXCM|20250710|09:55:09.148004|S|20|84.32|0|20
A|DXCM|20250710|10:03:49.075435|S|62|84.46|0|62
A|DXCM|20250710|10:35:01.055210|S|75|85.005|0|75
A|DXCM|20250710|12:33:38.941246|S|6|85.44|0|6
A|DXCM|20250710|12:33:38.941316|S|25|85.44|0|25
A|DXCM|20250710|12:33:38.941393|S|25|85.44|0|25
A|DXCM|20250710|12:33:38.941937|S|25|85.44|0|25
A|DXCM|20250710|12:33:38.945851|S|6|85.44|0|6
A|DXCM|20250710|12:33:38.946307|S|6|85.44|0|6
A|DXCM|20250710|12:33:38.946346|S|6|85.44|0|6
A|DXCM|20250710|12:33:38.946672|S|1|85.44|0|1
A|DXCM|20250710|12:40:03.406316|S|38|85.39|0|38
A|DXCM|20250710|14:04:10.210040|S|1|85.76|0|1
A|DXCM|20250710|14:04:10.210063|S|1|85.76|0|1
A|DXCM|20250710|14:04:10.210064|S|98|85.76|0|98
A|DXCM|20250710|14:35:58.379999|S|63|85.45|0|63
A|DXCM|20250710|14:35:58.380088|S|206|85.45|0|206
A|DXCM|20250710|15:06:38.415133|S|4|85.53|0|4
A|DXCM|20250710|15:31:34.048326|S|1|85.45|0|1
A|DXCM|20250710|15:58:55.030427|S|100|85.5|0|100
A|DXCM|20250710|15:58:55.238453|S|12|85.5|0|12
A|DXD|20250710|11:11:20.398467|S|100|23.58|0|100
A|DXD|20250710|15:30:41.989480|S|100|23.59|0|100
A|DXF|20250710|10:37:25.112453|S|195|5.1|0|195
A|DXF|20250710|10:37:25.112462|S|65|5.1|0|65
A|DXF|20250710|15:31:06.651624|S|10|5.55|0|10
A|DXF|20250710|15:50:13.080312|S|720|5.55|0|720
A|DXF|20250710|15:58:17.367437|S|1000|5.55|0|1000
A|DXJ|20250710|10:01:55.479686|S|100|113.74|0|100
A|DXLG|20250710|11:54:18.102185|S|100|1.19|0|100
A|DXPE|20250710|14:14:08.577294|S|3|94.15|0|3
A|DXYZ|20250710|09:46:34.436242|S|37|39.77|0|37
A|DXYZ|20250710|09:46:35.858483|S|63|39.77|0|63
A|DXYZ|20250710|09:54:42.525100|S|100|39.54|0|100
A|DXYZ|20250710|11:00:11.622448|S|20|40.03|0|20
A|DXYZ|20250710|11:00:11.622449|S|80|40.02|0|80
A|DXYZ|20250710|11:00:12.253634|S|100|39.99|0|100
A|DXYZ|20250710|11:11:36.866053|S|100|39.86|0|100
A|DXYZ|20250710|11:48:59.478869|S|100|39.75|0|100
A|DXYZ|20250710|12:11:31.710218|S|100|39.75|0|100
A|DXYZ|20250710|12:11:31.767156|S|20|39.75|0|20
A|DXYZ|20250710|12:11:34.308681|S|100|39.75|0|100
A|DXYZ|20250710|12:50:26.239019|S|100|40.18|0|100
A|DXYZ|20250710|13:07:33.322784|S|10|40|0|10
A|DXYZ|20250710|14:38:59.290713|S|37|40.285|0|37
A|DXYZ|20250710|15:46:36.428236|S|100|40.28|0|100
A|DXYZ|20250710|15:47:26.969400|S|100|40.28|0|100
A|DXYZ|20250710|15:47:53.605586|S|100|40.28|0|100
A|DY|20250710|15:19:16.503264|S|1|252.39|0|1
A|DY|20250710|15:22:02.056317|S|56|252.62|0|56
A|DY|20250710|15:45:21.823233|S|1|252.06|0|1
A|DY|20250710|15:45:21.823269|S|1|251.91|0|1
A|DY|20250710|15:46:19.090020|S|121|251.66|0|121
A|DY|20250710|15:51:22.108790|S|62|250.73|0|62
A|DY|20250710|15:51:22.108846|S|20|250.73|0|20
A|DY|20250710|15:51:22.108883|S|14|250.73|0|14
A|DY|20250710|15:56:00.330288|S|62|250.73|0|62
A|DY|20250710|15:59:47.498208|S|50|250.51|0|50
A|DYN|20250710|11:33:41.205952|S|2|8.76|0|2
A|DYNF|20250710|11:45:07.997201|S|155|54.935|0|155
A|EA|20250710|09:30:02.211712|S|6|152.12|0|6
A|EA|20250710|09:52:50.957161|S|100|152.09|0|100
A|EA|20250710|11:12:56.054485|S|10|151.48|0|10
A|EA|20250710|11:18:12.855646|S|7|151.5|0|7
A|EA|20250710|11:18:12.855646|S|13|151.5|0|13
A|EA|20250710|12:23:23.826158|S|1|152.16|0|1
A|EA|20250710|12:58:18.337877|S|20|152.39|0|20
A|EA|20250710|13:38:38.793982|S|10|152.54|0|10
A|EA|20250710|14:09:41.150604|S|5|152.82|0|5
A|EA|20250710|15:44:35.326473|S|22|151.59|0|22
A|EA|20250710|15:50:41.808368|S|16|151.67|0|16
A|EA|20250710|15:52:03.602029|S|20|151.52|0|20
A|EA|20250710|15:53:19.642037|S|1|151.48|0|1
A|EA|20250710|15:53:39.233983|S|1|151.42|0|1
A|EA|20250710|15:57:01.871612|S|1|151.31|0|1
A|EA|20250710|15:57:01.871612|S|1|151.31|0|1
A|EA|20250710|15:57:16.365820|S|92|151.27|0|92
A|EA|20250710|15:57:16.529815|S|8|151.27|0|8
A|EA|20250710|15:58:28.033529|S|1|151.31|0|1
A|EAD|20250710|09:30:00.058789|E|16279|7.12|50736|1249
A|EAD|20250710|09:30:00.058789|S|16279|7.12|50736|7501
A|EAD|20250710|09:40:32.815508|S|100|7.11|0|100
A|EAD|20250710|09:55:17.900435|S|100|7.11|0|100
A|EAD|20250710|10:00:47.789200|S|100|7.11|0|100
A|EAD|20250710|10:00:47.949950|S|100|7.11|0|100
A|EAD|20250710|10:01:55.197858|S|100|7.11|0|100
A|EAD|20250710|11:31:08.869767|S|100|7.11|0|100
A|EAD|20250710|11:42:32.872397|S|100|7.11|0|100
A|EAD|20250710|12:25:35.221856|S|100|7.11|0|100
A|EAD|20250710|13:12:11.448018|S|100|7.1|0|100
A|EAD|20250710|13:14:44.227053|S|100|7.1|0|100
A|EAD|20250710|15:52:20.835035|S|222|7.08|0|222
A|EAD|20250710|15:52:20.835035|S|3|7.08|0|3
A|EAD|20250710|16:00:00.060113|S|401|7.08|73848|260
A|EAT|20250710|09:42:27.772184|S|100|169.06|0|100
A|EAT|20250710|11:32:31.004682|S|8|168.55|0|8
A|EAT|20250710|11:42:43.263385|S|100|169.72|0|100
A|EAT|20250710|11:42:43.263385|S|100|169.69|0|100
A|EAT|20250710|11:42:43.263385|S|100|169.67|0|100
A|EAT|20250710|11:42:43.263385|S|50|169.63|0|50
A|EAT|20250710|11:42:43.264735|S|100|169.75|0|100
A|EAT|20250710|13:42:41.866646|S|1|167.83|0|1
A|EAT|20250710|13:42:41.866661|S|63|167.83|0|63
A|EAT|20250710|13:42:41.866662|S|37|167.72|0|37
A|EAT|20250710|13:42:41.867469|S|27|167.72|0|27
A|EAT|20250710|13:51:17.774966|S|64|167.68|0|64
A|EAT|20250710|13:55:01.779889|S|52|167.93|0|52
A|EAT|20250710|13:55:01.779889|S|48|167.92|0|48
A|EAT|20250710|13:55:01.779945|S|4|167.92|0|4
A|EAT|20250710|13:55:01.781394|S|47|167.82|0|47
A|EAT|20250710|13:57:06.068881|S|2|167.72|0|2
A|EAT|20250710|13:57:06.068881|S|52|167.74|0|52
A|EAT|20250710|13:57:06.069191|S|52|167.72|0|52
A|EAT|20250710|13:58:20.157624|S|49|167.88|0|49
A|EAT|20250710|13:58:20.157677|S|51|167.88|0|51
A|EAT|20250710|13:58:20.157677|S|49|167.88|0|49
A|EAT|20250710|13:58:20.157678|S|7|167.88|0|7
A|EAT|20250710|14:00:43.271479|S|51|168.02|0|51
A|EAT|20250710|14:03:58.411666|S|1|168|0|1
A|EAT|20250710|14:37:43.962732|S|100|167.29|0|100
A|EAT|20250710|15:01:16.284433|S|80|167.14|0|80
A|EAT|20250710|15:07:10.862817|S|100|166.76|0|100
A|EAT|20250710|15:20:22.169354|S|1|167.7|0|1
A|EAT|20250710|15:20:22.169354|S|99|167.73|0|99
A|EAT|20250710|15:20:22.169388|S|1|167.73|0|1
A|EAT|20250710|15:20:22.169388|S|20|167.73|0|20
A|EAT|20250710|15:20:22.169389|S|43|167.73|0|43
A|EAT|20250710|15:22:09.687278|S|60|167.93|0|60
A|EAT|20250710|15:25:33.160078|S|62|168.02|0|62
A|EAT|20250710|15:25:33.160129|S|34|168.02|0|34
A|EAT|20250710|15:25:33.160129|S|100|168.02|0|100
A|EAT|20250710|15:25:33.160130|S|47|168.02|0|47
A|EAT|20250710|15:40:23.248787|S|7|167.53|0|7
A|EAT|20250710|15:40:23.248787|S|8|167.53|0|8
A|EAT|20250710|15:54:39.129349|S|1|167.14|0|1
A|EAT|20250710|15:55:34.697325|S|1|167.47|0|1
A|EAT|20250710|15:55:36.492108|S|12|167.45|0|12
A|EAT|20250710|15:55:38.480951|S|12|167.48|0|12
A|EAT|20250710|15:55:40.672450|S|1|167.36|0|1
A|EBAY|20250710|09:37:55.518503|S|100|76.73|0|100
A|EBAY|20250710|10:52:17.898483|S|50|76.99|0|50
A|EBAY|20250710|10:57:57.001098|S|12|76.99|0|12
A|EBAY|20250710|11:12:07.013148|S|13|77.15|0|13
A|EBAY|20250710|11:12:07.013148|S|9|77.15|0|9
A|EBAY|20250710|11:26:21.699435|S|29|77.03|0|29
A|EBAY|20250710|11:33:54.243366|S|21|77.02|0|21
A|EBAY|20250710|11:34:23.212819|S|9|77|0|9
A|EBAY|20250710|13:12:11.691703|S|22|76.87|0|22
A|EBAY|20250710|13:14:20.645585|S|3|76.95|0|3
A|EBAY|20250710|13:26:22.434372|S|100|76.95|0|100
A|EBAY|20250710|13:26:22.434772|S|100|76.95|0|100
A|EBAY|20250710|13:27:02.500029|S|38|76.95|0|38
A|EBAY|20250710|13:48:33.667624|S|1|77.29|0|1
A|EBAY|20250710|14:05:41.451807|S|19|77.42|0|19
A|EBAY|20250710|14:18:20.855147|S|100|77.64|0|100
A|EBAY|20250710|14:42:31.180099|S|100|77.41|0|100
A|EBAY|20250710|15:14:03.054940|S|165|77.47|0|165
A|EBAY|20250710|15:14:03.054959|S|35|77.47|0|35
A|EBAY|20250710|15:23:09.703862|S|1|77.32|0|1
A|EBAY|20250710|15:38:52.557315|S|3|77.33|0|3
A|EBAY|20250710|15:52:50.127374|S|10|77.27|0|10
A|EBAY|20250710|15:54:13.019136|S|1|77.15|0|1
A|EBAY|20250710|15:54:40.122071|S|1|77.1|0|1
A|EBAY|20250710|15:58:40.654681|S|20|77.25|0|20
A|EBC|20250710|09:38:57.144660|S|100|15.98|0|100
A|EBC|20250710|10:52:22.108653|S|3|16.11|0|3
A|EBC|20250710|12:16:41.683211|S|10|16.115|0|10
A|EBC|20250710|13:33:31.117154|S|1|16.14|0|1
A|EBC|20250710|13:52:16.456697|S|100|16.17|0|100
A|EBC|20250710|15:20:45.950012|S|25|16.135|0|25
A|EBC|20250710|15:51:11.102490|S|23|16.135|0|23
A|EBC|20250710|15:56:44.187558|S|100|16.16|0|100
A|EBC|20250710|15:59:30.499507|S|100|16.145|0|100
A|EBF|20250710|15:47:39.345129|S|1|18.84|0|1
A|EBF|20250710|15:47:39.345129|S|1|18.84|0|1
A|EBF|20250710|15:47:39.345130|S|1|18.84|0|1
A|EBF|20250710|15:47:53.692611|S|12|18.83|0|12
A|EBF|20250710|15:58:25.411573|S|10|18.78|0|10
A|EBND|20250710|10:17:51.198939|S|24|21.245|0|24
A|EBR|20250710|11:20:33.764662|S|30|7.08|0|30
A|EBR|20250710|12:17:42.576779|S|100|7.13|0|100
A|EBR|20250710|12:52:32.257125|S|100|7.12|0|100
A|EBR|20250710|12:52:32.257125|S|100|7.12|0|100
A|EBR|20250710|13:24:38.313508|S|15|7.11|0|15
A|EBR|20250710|13:28:21.317679|S|100|7.13|0|100
A|EBR|20250710|13:46:01.327817|S|33|7.12|0|33
A|EBR|20250710|13:46:01.327904|S|67|7.12|0|67
A|EBR|20250710|14:23:17.906908|S|100|7.13|0|100
A|EBR|20250710|14:23:17.906908|S|100|7.13|0|100
A|EBR|20250710|14:34:01.659688|S|100|7.14|0|100
A|EBR|20250710|14:34:01.659688|S|100|7.14|0|100
A|EBR|20250710|14:38:42.286144|S|100|7.15|0|100
A|EBR|20250710|14:38:42.286144|S|100|7.15|0|100
A|EBR|20250710|14:41:03.313657|S|100|7.16|0|100
A|EBR|20250710|14:48:31.754744|S|100|7.17|0|100
A|EBR|20250710|14:49:52.382522|S|100|7.17|0|100
A|EBR|20250710|14:50:12.820631|S|100|7.17|0|100
A|EBR|20250710|14:51:06.676429|S|100|7.17|0|100
A|EBR|20250710|15:12:25.907962|S|100|7.17|0|100
A|EBR|20250710|15:57:12.512491|S|100|7.13|0|100
A|EBR|20250710|15:58:11.478176|S|200|7.135|0|200
A|EBR B|20250710|11:42:26.748877|S|100|7.8|0|100
A|EBR B|20250710|14:45:37.955471|S|100|7.87|0|100
A|EBR B|20250710|14:45:37.955471|S|46|7.87|0|46
A|EBS|20250710|09:44:14.992218|S|100|7.34|0|100
A|EBS|20250710|09:45:36.417512|S|75|7.35|0|75
A|EBS|20250710|09:45:36.417523|S|15|7.35|0|15
A|EBS|20250710|14:41:30.005287|S|100|7.33|0|100
A|EBS|20250710|14:46:10.957040|S|3|7.31|0|3
A|EBS|20250710|15:02:16.459073|S|100|7.35|0|100
A|EC|20250710|11:40:18.067000|S|100|9|0|100
A|EC|20250710|11:51:03.208384|S|100|9.01|0|100
A|EC|20250710|12:28:17.102602|S|100|9.03|0|100
A|EC|20250710|13:10:55.949330|S|100|9.035|0|100
A|EC|20250710|13:34:44.272569|S|26|9.01|0|26
A|EC|20250710|14:12:42.213363|S|28|8.98|0|28
A|EC|20250710|14:12:42.213403|S|5|8.98|0|5
A|EC|20250710|14:12:42.213430|S|67|8.98|0|67
A|ECDA|20250710|10:06:27.115969|E|400|.27695|0|400
A|ECDA|20250710|10:06:27.120126|E|300|.27695|0|300
A|ECDA|20250710|10:06:27.120126|E|500|.27695|0|500
A|ECDA|20250710|10:06:27.126761|E|200|.27695|0|200
A|ECDA|20250710|10:57:08.546264|E|1400|.28|0|1400
A|ECDA|20250710|10:57:08.546264|E|1400|.28|0|1400
A|ECDA|20250710|10:57:08.546264|E|100|.28|0|100
A|ECDA|20250710|10:57:22.690417|E|100|.28|0|100
A|ECDA|20250710|11:12:02.945279|E|100|.276|0|100
A|ECDA|20250710|11:37:13.856040|E|100|.2791|0|100
A|ECDA|20250710|12:24:31.230992|E|100|.2894|0|100
A|ECDA|20250710|12:33:20.428353|E|100|.2985|0|100
A|ECDA|20250710|12:33:20.435431|E|100|.299|0|100
A|ECDA|20250710|13:13:57.945792|E|500|.304|0|500
A|ECDA|20250710|13:13:58.325719|E|400|.304|0|400
A|ECDA|20250710|13:13:58.325719|E|100|.304|0|100
A|ECF|20250710|09:30:00.072544|E|421|10.32|52775|1
A|ECF|20250710|15:57:10.303759|S|4|10.4|0|4
A|ECF|20250710|15:57:58.065751|S|4|10.4|0|4
A|ECF|20250710|15:58:43.655470|S|4|10.4|0|4
A|ECF|20250710|15:59:45.925388|S|1|10.41|0|1
A|ECF|20250710|16:00:00.066039|S|100|10.4|75459|4
A|ECF PRA|20250710|09:30:00.072217|S|1|21.28|52991|1
A|ECG|20250710|14:42:20.558321|S|100|68.49|0|100
A|ECG|20250710|14:42:20.558389|S|38|68.49|0|38
A|ECG|20250710|14:42:20.558461|S|38|68.49|0|38
A|ECG|20250710|14:42:20.558737|S|3|68.49|0|3
A|ECG|20250710|14:42:20.558847|S|21|68.49|0|21
A|ECG|20250710|14:42:20.559540|S|100|68.46|0|100
A|ECG|20250710|15:07:23.172988|S|1|68.23|0|1
A|ECL|20250710|10:01:18.119278|S|20|265.64|0|20
A|ECL|20250710|10:18:07.492119|S|9|266.24|0|9
A|ECL|20250710|11:22:09.772326|S|100|267.53|0|100
A|ECL|20250710|11:29:31.042862|S|4|267.15|0|4
A|ECL|20250710|12:09:40.368554|S|1|267.38|0|1
A|ECL|20250710|12:09:40.368580|S|1|267.38|0|1
A|ECL|20250710|12:56:46.374132|S|1|266.84|0|1
A|ECL|20250710|15:28:56.049042|S|2|267.62|0|2
A|ECL|20250710|15:29:13.816660|S|1|267.69|0|1
A|ECL|20250710|15:29:13.816660|S|1|267.69|0|1
A|ECL|20250710|15:29:25.722389|S|2|267.71|0|2
A|ECL|20250710|15:30:01.008013|S|8|267.73|0|8
A|ECL|20250710|15:51:51.982280|S|3|267.28|0|3
A|ECL|20250710|15:51:51.982280|S|4|267.28|0|4
A|ECL|20250710|15:51:51.982281|S|3|267.26|0|3
A|ECL|20250710|15:58:30.831409|S|59|266.77|0|59
A|ECL|20250710|15:58:30.996153|S|59|266.78|0|59
A|ECOR|20250710|13:58:23.338059|S|500|7.7|0|500
A|ECOR|20250710|13:58:23.338168|S|170|7.7|0|170
A|ECPG|20250710|13:02:13.195526|S|1|41.17|0|1
A|ECPG|20250710|13:02:14.038779|S|1|41.17|0|1
A|ECVT|20250710|15:15:23.655020|S|20|8.815|0|20
A|ECX|20250710|12:13:05.049598|S|300|2.105|0|300
A|ECX|20250710|14:42:36.604141|S|1|2.065|0|1
A|ECX|20250710|15:21:05.159799|S|2|2.07|0|2
A|ECX|20250710|15:50:00.092322|S|100|2.07|0|100
A|ECX|20250710|15:58:10.190855|S|100|2.09|0|100
A|ED|20250710|09:57:04.825648|S|75|100.04|0|75
A|ED|20250710|09:57:04.825863|S|25|100.04|0|25
A|ED|20250710|10:19:56.633819|S|50|100.75|0|50
A|ED|20250710|10:46:21.446668|S|10|100.9|0|10
A|ED|20250710|13:21:12.256479|S|2|100.96|0|2
A|ED|20250710|15:21:43.543284|S|75|101.2|0|75
A|ED|20250710|15:50:02.276251|S|75|101.13|0|75
A|ED|20250710|15:50:02.276348|S|75|101.13|0|75
A|ED|20250710|15:50:02.276413|S|50|101.13|0|50
A|ED|20250710|15:51:32.991696|S|100|101.08|0|100
A|ED|20250710|15:51:32.991696|S|143|101.08|0|143
A|ED|20250710|15:57:50.106216|S|1|101.01|0|1
A|EDD|20250710|13:37:18.059673|S|100|5.15|0|100
A|EDD|20250710|14:53:41.753371|S|100|5.16|0|100
A|EDHL|20250710|10:36:49.117558|S|300|6.01|0|300
A|EDHL|20250710|11:06:43.474196|S|356|5.99|0|356
A|EDHL|20250710|11:16:40.100013|S|100|5.99|0|100
A|EDHL|20250710|11:19:46.298353|S|100|5.72|0|100
A|EDHL|20250710|13:36:06.829112|S|8|5.8|0|8
A|EDHL|20250710|15:43:01.641288|S|100|5.73|0|100
A|EDHL|20250710|15:43:01.641288|S|20|5.73|0|20
A|EDHL|20250710|15:43:01.641288|S|100|5.73|0|100
A|EDHL|20250710|15:43:01.642070|S|100|5.73|0|100
A|EDHL|20250710|15:43:01.642660|S|100|5.73|0|100
A|EDHL|20250710|15:43:01.643249|S|100|5.73|0|100
A|EDHL|20250710|15:43:01.643843|S|100|5.73|0|100
A|EDHL|20250710|15:43:06.046103|S|100|5.73|0|100
A|EDHL|20250710|15:43:06.046104|S|100|5.73|0|100
A|EDHL|20250710|15:43:06.046104|S|400|5.73|0|400
A|EDHL|20250710|15:55:59.860911|S|100|5.71|0|100
A|EDHL|20250710|15:55:59.861316|S|100|5.71|0|100
A|EDHL|20250710|15:56:14.760578|S|100|5.71|0|100
A|EDHL|20250710|15:56:14.761181|S|100|5.71|0|100
A|EDHL|20250710|15:56:14.761776|S|100|5.71|0|100
A|EDIT|20250710|09:58:27.517621|S|100|3.04|0|100
A|EDIT|20250710|09:58:27.517621|S|100|3.04|0|100
A|EDIT|20250710|11:14:34.718456|S|100|3.09|0|100
A|EDIT|20250710|11:14:45.285918|S|100|3.09|0|100
A|EDIT|20250710|13:37:36.566611|S|70|3.1|0|70
A|EDIT|20250710|13:46:27.030946|S|100|3.09|0|100
A|EDIT|20250710|14:20:50.287530|S|100|3.02|0|100
A|EDN|20250710|12:02:51.760915|S|1|26.27|0|1
A|EDN|20250710|12:26:51.915471|S|1|26.07|0|1
A|EDN|20250710|13:12:27.781999|S|1|25.95|0|1
A|EDN|20250710|14:01:54.652454|S|1|25.86|0|1
A|EDN|20250710|15:15:19.463416|S|1|25.74|0|1
A|EDN|20250710|15:51:11.144582|S|1|25.74|0|1
A|EDU|20250710|09:34:19.402674|S|62|53.73|0|62
A|EDU|20250710|09:49:30.079868|S|1|53.36|0|1
A|EDU|20250710|11:26:31.228883|S|100|52.97|0|100
A|EDU|20250710|11:28:39.208691|S|100|52.99|0|100
A|EDU|20250710|15:54:55.915606|S|24|52.97|0|24
A|EDU|20250710|15:58:11.945509|S|100|52.965|0|100
A|EDU|20250710|15:59:23.500660|S|62|52.9|0|62
A|EDV|20250710|15:21:05.155723|S|15|65.5|0|15
A|EDV|20250710|15:44:59.359589|S|30|65.52|0|30
A|EDV|20250710|15:44:59.359644|S|42|65.52|0|42
A|EDV|20250710|15:51:41.062627|S|53|65.53|0|53
A|EE|20250710|12:09:26.818407|S|100|27.065|0|100
A|EE|20250710|15:55:50.899460|S|1|27.17|0|1
A|EEFT|20250710|15:41:10.027670|S|18|107.61|0|18
A|EEM|20250710|09:30:24.998349|S|70|48.38|0|70
A|EEM|20250710|09:30:24.998375|S|20|48.38|0|20
A|EEM|20250710|09:32:37.674931|S|100|48.375|0|100
A|EEM|20250710|09:34:04.729822|S|400|48.34|0|400
A|EEM|20250710|09:40:22.136486|S|100|48.325|0|100
A|EEM|20250710|09:55:57.138163|S|100|48.25|0|100
A|EEM|20250710|09:56:51.116127|S|2|48.25|0|2
A|EEM|20250710|09:56:51.116211|S|19|48.25|0|19
A|EEM|20250710|10:05:59.482525|S|500|48.26|0|500
A|EEM|20250710|10:25:01.776979|S|200|48.22|0|200
A|EEM|20250710|10:38:29.850803|S|284|48.25|0|284
A|EEM|20250710|10:41:26.743414|S|91|48.27|0|91
A|EEM|20250710|10:51:27.694601|S|100|48.3|0|100
A|EEM|20250710|12:03:40.230408|S|100|48.375|0|100
A|EEM|20250710|12:03:45.787610|S|100|48.375|0|100
A|EEM|20250710|12:16:49.837621|S|56|48.36|0|56
A|EEM|20250710|12:16:49.837688|S|44|48.36|0|44
A|EEM|20250710|14:35:31.468157|S|500|48.39|0|500
A|EEM|20250710|14:35:54.026942|S|28|48.39|0|28
A|EEM|20250710|14:35:54.026998|S|13|48.39|0|13
A|EEM|20250710|14:35:54.027084|S|59|48.39|0|59
A|EEM|20250710|15:11:57.738534|S|148|48.41|0|148
A|EEM|20250710|15:39:03.110446|S|100|48.415|0|100
A|EEM|20250710|15:39:03.111084|S|100|48.415|0|100
A|EEM|20250710|15:39:15.086603|S|200|48.415|0|200
A|EEM|20250710|15:39:15.087267|S|300|48.415|0|300
A|EEM|20250710|15:39:15.087926|S|296|48.415|0|296
A|EEM|20250710|15:39:23.761619|S|400|48.415|0|400
A|EEM|20250710|15:39:23.762377|S|400|48.415|0|400
A|EEM|20250710|15:50:02.012491|S|250|48.41|0|250
A|EEM|20250710|15:50:02.012586|S|40|48.41|0|40
A|EEM|20250710|15:57:30.009589|S|26|48.41|0|26
A|EEM|20250710|15:58:24.003047|S|28|48.42|0|28
A|EEM|20250710|15:58:24.685100|S|472|48.42|0|472
A|EEM|20250710|15:58:26.285245|S|28|48.42|0|28
A|EFA|20250710|09:40:22.131604|S|11|89.65|0|11
A|EFA|20250710|09:53:10.157290|S|300|89.475|0|300
A|EFA|20250710|09:53:13.287180|S|200|89.465|0|200
A|EFA|20250710|11:19:53.059574|S|600|89.66|0|600
A|EFA|20250710|12:17:01.245908|S|100|89.72|0|100
A|EFA|20250710|14:25:26.491168|S|20|89.86|0|20
A|EFA|20250710|14:35:25.671919|S|26|89.81|0|26
A|EFA|20250710|14:35:25.672147|S|20|89.81|0|20
A|EFA|20250710|14:35:25.672229|S|24|89.81|0|24
A|EFA|20250710|14:35:25.672291|S|30|89.81|0|30
A|EFA|20250710|14:54:04.063833|S|18|89.8|0|18
A|EFA|20250710|14:54:04.063937|S|7|89.8|0|7
A|EFA|20250710|15:43:50.841499|S|100|89.855|0|100
A|EFA|20250710|15:43:50.842093|S|100|89.855|0|100
A|EFA|20250710|15:58:57.427573|S|500|89.82|0|500
A|EFAV|20250710|10:09:49.052714|S|24|83.63|0|24
A|EFAV|20250710|11:11:43.891051|S|38|83.75|0|38
A|EFAV|20250710|11:11:59.850478|S|12|83.75|0|12
A|EFC|20250710|10:03:27.358411|S|70|13.31|0|70
A|EFC|20250710|10:34:45.086719|S|15|13.26|0|15
A|EFC|20250710|11:15:19.238874|S|14|13.2|0|14
A|EFC|20250710|11:39:32.026776|S|99|13.19|0|99
A|EFC|20250710|11:43:44.104933|S|19|13.19|0|19
A|EFC|20250710|11:49:13.597513|S|100|13.205|0|100
A|EFC|20250710|11:49:14.323804|S|60|13.21|0|60
A|EFC|20250710|11:52:30.572593|S|100|13.215|0|100
A|EFC|20250710|11:52:30.572704|S|29|13.215|0|29
A|EFC|20250710|11:52:30.572705|S|71|13.215|0|71
A|EFC|20250710|11:52:30.572758|S|10|13.22|0|10
A|EFC|20250710|11:52:30.572758|S|10|13.215|0|10
A|EFC|20250710|11:52:30.572758|S|90|13.22|0|90
A|EFC|20250710|12:01:12.260476|S|100|13.23|0|100
A|EFC|20250710|12:09:44.626570|S|100|13.245|0|100
A|EFC|20250710|12:20:38.472568|S|79|13.24|0|79
A|EFC|20250710|12:20:38.472592|S|21|13.24|0|21
A|EFC|20250710|12:27:22.060059|S|5|13.24|0|5
A|EFC|20250710|12:31:19.900735|S|100|13.24|0|100
A|EFC|20250710|12:35:46.275942|S|100|13.23|0|100
A|EFC|20250710|13:12:13.382602|S|100|13.25|0|100
A|EFC|20250710|13:30:45.582590|S|100|13.26|0|100
A|EFC|20250710|13:36:52.349456|S|100|13.28|0|100
A|EFC|20250710|13:39:52.239619|S|100|13.28|0|100
A|EFC|20250710|13:41:55.635118|S|100|13.28|0|100
A|EFC|20250710|13:43:24.096297|S|100|13.28|0|100
A|EFC|20250710|14:48:18.976831|S|100|13.24|0|100
A|EFC|20250710|15:08:28.593446|S|100|13.25|0|100
A|EFC|20250710|15:40:26.641284|S|5|13.25|0|5
A|EFC|20250710|15:57:34.152011|S|2|13.235|0|2
A|EFC|20250710|15:57:34.152011|S|200|13.235|0|200
A|EFC|20250710|15:57:34.152011|S|198|13.235|0|198
A|EFC|20250710|15:57:56.271369|S|200|13.235|0|200
A|EFC|20250710|15:58:05.686815|S|600|13.24|0|600
A|EFC|20250710|15:58:26.429460|S|500|13.24|0|500
A|EFC|20250710|15:59:10.407696|S|500|13.24|0|500
A|EFC|20250710|15:59:22.250403|S|28|13.24|0|28
A|EFC|20250710|15:59:22.250455|S|68|13.24|0|68
A|EFC|20250710|15:59:36.713003|S|500|13.23|0|500
A|EFC|20250710|15:59:37.177064|S|23|13.23|0|23
A|EFG|20250710|14:07:24.250306|S|120|111.9|0|120
A|EFOI|20250710|14:19:28.663392|S|1|2.6|0|1
A|EFR|20250710|12:42:46.887628|S|48|12.14|0|48
A|EFSC|20250710|09:36:39.265227|S|1|57.1|0|1
A|EFSC|20250710|11:11:01.052747|S|2|57.32|0|2
A|EFSC|20250710|15:15:46.261525|S|2|57.97|0|2
A|EFSC|20250710|15:22:57.935135|S|1|57.98|0|1
A|EFSC|20250710|15:42:31.677701|S|1|58.03|0|1
A|EFSC|20250710|15:53:07.817479|S|72|58.14|0|72
A|EFX|20250710|13:33:29.165040|S|7|267.33|0|7
A|EFX|20250710|14:19:36.027595|S|40|267.17|0|40
A|EFX|20250710|14:19:36.027595|S|60|267.16|0|60
A|EFX|20250710|14:19:38.586432|S|55|267.19|0|55
A|EFX|20250710|15:42:52.326223|S|38|265.37|0|38
A|EFX|20250710|15:42:52.326302|S|38|265.37|0|38
A|EFX|20250710|15:46:26.029456|S|91|265.22|0|91
A|EFX|20250710|15:49:21.877365|S|5|265.05|0|5
A|EFX|20250710|15:51:16.354981|S|22|265.08|0|22
A|EFX|20250710|15:51:16.354981|S|22|265.08|0|22
A|EFX|20250710|15:56:00.475767|S|100|264.87|0|100
A|EFX|20250710|15:56:00.475767|S|100|264.8|0|100
A|EFX|20250710|15:56:00.475768|S|15|264.89|0|15
A|EFX|20250710|15:56:17.474428|S|100|264.71|0|100
A|EFX|20250710|15:56:17.474428|S|50|264.67|0|50
A|EFX|20250710|15:56:17.474428|S|100|264.68|0|100
A|EFX|20250710|15:57:52.891911|S|12|265.01|0|12
A|EFXT|20250710|12:29:08.636514|S|100|7.8|0|100
A|EFXT|20250710|12:53:27.265122|S|100|7.79|0|100
A|EG|20250710|10:03:27.453824|S|7|339.63|0|7
A|EG|20250710|10:42:09.920267|S|1|339.26|0|1
A|EG|20250710|10:42:14.803202|S|1|339.26|0|1
A|EG|20250710|11:30:05.057709|S|67|339.14|0|67
A|EG|20250710|12:17:31.255449|S|3|339.21|0|3
A|EG|20250710|12:24:12.120424|S|3|338.87|0|3
A|EG|20250710|13:29:35.159735|S|2|339.22|0|2
A|EG|20250710|13:29:35.159735|S|1|339.22|0|1
A|EG|20250710|13:47:02.555072|S|1|339.75|0|1
A|EG|20250710|14:04:07.897175|S|1|339.8|0|1
A|EG|20250710|14:04:07.897175|S|1|339.8|0|1
A|EG|20250710|15:41:09.268670|S|51|340.77|0|51
A|EG|20250710|15:41:09.268759|S|13|340.77|0|13
A|EG|20250710|15:42:26.163355|S|2|340.84|0|2
A|EG|20250710|15:44:51.723515|S|56|340.84|0|56
A|EG|20250710|15:48:05.097775|S|26|340.58|0|26
A|EG|20250710|15:48:57.312944|S|1|340.68|0|1
A|EG|20250710|15:48:57.312945|S|1|340.68|0|1
A|EG|20250710|15:48:57.312945|S|2|340.68|0|2
A|EG|20250710|15:48:57.312945|S|1|340.68|0|1
A|EG|20250710|15:49:27.334575|S|33|340.58|0|33
A|EG|20250710|15:49:27.334575|S|20|340.58|0|20
A|EG|20250710|15:50:02.129610|S|62|340.77|0|62
A|EG|20250710|15:52:20.035157|S|63|340.17|0|63
A|EG|20250710|15:54:25.974185|S|3|340.09|0|3
A|EG|20250710|15:54:25.974185|S|2|340.09|0|2
A|EG|20250710|15:54:40.046369|S|2|340.16|0|2
A|EG|20250710|15:54:40.096531|S|65|340.17|0|65
A|EG|20250710|15:55:19.228713|S|3|340.43|0|3
A|EG|20250710|15:57:22.458201|S|1|340.47|0|1
A|EG|20250710|15:57:22.458201|S|1|340.45|0|1
A|EG|20250710|15:58:19.916525|S|1|340.48|0|1
A|EG|20250710|15:58:19.916525|S|1|340.48|0|1
A|EGBN|20250710|13:58:39.600600|S|5|21.36|0|5
A|EGBN|20250710|14:46:30.482982|S|10|21.26|0|10
A|EGBN|20250710|15:37:21.880050|S|6|21.32|0|6
A|EGBN|20250710|15:56:26.662556|S|1|21.32|0|1
A|EGG|20250710|09:30:00.105039|S|6093|7.94|60787|3344
A|EGG|20250710|09:33:52.153159|S|98|8.45|0|98
A|EGG|20250710|09:41:09.899419|S|2580|9.46|63890|586
A|EGG|20250710|09:42:22.842957|S|100|9.45|0|100
A|EGG|20250710|09:42:22.842957|S|76|9.46|0|76
A|EGG|20250710|09:46:59.841052|E|44|9|0|44
A|EGG|20250710|09:55:10.641617|S|100|9.78|0|100
A|EGG|20250710|09:55:44.783568|S|200|9.67|0|200
A|EGG|20250710|09:56:02.493977|S|50|9.67|0|50
A|EGG|20250710|09:58:13.568251|S|100|9.3|0|100
A|EGG|20250710|10:01:54.703692|S|5|9|0|5
A|EGG|20250710|10:12:10.858225|E|2|8.89|0|2
A|EGG|20250710|10:46:16.228807|S|50|8.85|0|50
A|EGG|20250710|10:50:06.200662|S|100|8.675|0|100
A|EGG|20250710|10:50:17.287402|S|150|8.675|0|150
A|EGG|20250710|10:50:17.287402|S|50|8.69|0|50
A|EGG|20250710|10:50:21.197099|S|205|8.675|0|205
A|EGG|20250710|11:15:07.547469|S|5|8.14|0|5
A|EGG|20250710|11:52:19.153514|S|10|7.51|0|10
A|EGG|20250710|11:59:45.142657|S|1|7.39|0|1
A|EGG|20250710|12:04:31.326728|S|100|7.33|0|100
A|EGG|20250710|12:04:31.343434|S|5|7.31|0|5
A|EGG|20250710|12:07:09.405597|S|100|7.34|0|100
A|EGG|20250710|12:14:34.153619|E|50|7.34|0|50
A|EGG|20250710|12:15:34.071850|E|1|7.7|0|1
A|EGG|20250710|12:23:55.810168|E|1|8|0|1
A|EGG|20250710|12:30:11.218756|E|16|8.01|0|16
A|EGG|20250710|12:57:53.899840|S|61|8.02|0|61
A|EGG|20250710|13:11:02.153602|S|49|8.06|0|49
A|EGG|20250710|13:11:02.153637|S|49|8.06|0|49
A|EGG|20250710|13:49:35.890387|S|45|8|0|45
A|EGG|20250710|13:49:35.895997|S|1|7.98|0|1
A|EGG|20250710|14:08:42.187137|S|1|8.06|0|1
A|EGG|20250710|15:46:04.481546|E|100|7.72|0|100
A|EGG|20250710|15:55:17.986931|S|60|7.65|0|60
A|EGG|20250710|15:59:47.808284|S|100|7.74|0|100
A|EGG|20250710|15:59:47.811463|S|100|7.74|0|100
A|EGG|20250710|15:59:47.814282|S|50|7.74|0|50
A|EGG|20250710|15:59:47.814282|S|50|7.82|0|50
A|EGG|20250710|15:59:47.819730|S|100|7.74|0|100
A|EGG|20250710|15:59:50.678597|S|11|7.74|0|11
A|EGG|20250710|16:00:00.087559|E|575|7.6|82936|14
A|EGHT|20250710|11:28:23.915204|S|10|2.1|0|10
A|EGHT|20250710|12:43:44.357817|S|100|2.11|0|100
A|EGHT|20250710|12:43:44.357818|S|100|2.11|0|100
A|EGHT|20250710|15:51:14.341611|S|1|2.06|0|1
A|EGHT|20250710|15:52:56.382914|S|18|2.06|0|18
A|EGHT|20250710|15:52:56.382914|S|42|2.06|0|42
A|EGHT|20250710|15:52:56.382915|S|47|2.06|0|47
A|EGHT|20250710|15:59:25.882959|S|37|2.055|0|37
A|EGO|20250710|10:11:43.296127|S|78|19.92|0|78
A|EGO|20250710|10:14:59.423284|S|100|19.94|0|100
A|EGO|20250710|11:23:01.022881|S|4|19.93|0|4
A|EGO|20250710|11:26:01.933538|S|3|19.945|0|3
A|EGO|20250710|11:33:22.924462|S|12|19.97|0|12
A|EGO|20250710|15:16:53.784459|S|100|19.975|0|100
A|EGP|20250710|15:53:38.552258|S|80|166.56|0|80
A|EGP|20250710|15:59:49.539554|S|46|166.55|0|46
A|EGY|20250710|10:40:49.713836|S|219|3.82|0|219
A|EGY|20250710|10:43:18.864523|S|19|3.81|0|19
A|EGY|20250710|11:04:45.726502|S|10|3.82|0|10
A|EGY|20250710|11:04:45.726503|S|10|3.82|0|10
A|EGY|20250710|11:33:07.691233|S|3|3.81|0|3
A|EGY|20250710|13:16:22.275602|S|100|3.85|0|100
A|EGY|20250710|14:43:22.788563|S|9|3.855|0|9
A|EGY|20250710|14:47:07.654069|S|13|3.855|0|13
A|EH|20250710|09:32:18.914336|S|100|17.29|0|100
A|EH|20250710|09:32:18.914398|S|100|17.29|0|100
A|EH|20250710|09:39:42.666933|S|4|17.205|0|4
A|EH|20250710|09:50:41.240316|S|4|16.985|0|4
A|EH|20250710|11:04:33.282513|S|4|17.025|0|4
A|EH|20250710|14:04:17.305767|S|4|17.325|0|4
A|EH|20250710|14:04:17.305833|S|4|17.325|0|4
A|EH|20250710|14:04:17.305940|S|4|17.325|0|4
A|EH|20250710|15:07:34.793623|S|2|17.31|0|2
A|EH|20250710|15:18:22.982468|S|7|17.3|0|7
A|EH|20250710|15:18:22.982482|S|7|17.3|0|7
A|EH|20250710|15:59:24.830794|S|2|17.27|0|2
A|EHAB|20250710|10:39:14.251350|S|100|7.25|0|100
A|EHAB|20250710|12:16:54.159250|S|4|7.3|0|4
A|EHAB|20250710|12:44:17.991659|S|5|7.25|0|5
A|EHAB|20250710|13:40:19.973403|S|2|7.39|0|2
A|EHAB|20250710|15:40:19.312833|S|3|7.495|0|3
A|EHAB|20250710|15:50:49.200015|S|13|7.445|0|13
A|EHC|20250710|15:58:19.051972|S|10|117.55|0|10
A|EHC|20250710|15:59:54.195047|S|4|117.54|0|4
A|EHTH|20250710|15:59:06.497954|S|150|4.14|0|150
A|EHTH|20250710|15:59:06.498061|S|50|4.14|0|50
A|EHTH|20250710|15:59:10.828650|S|150|4.14|0|150
A|EIDO|20250710|09:35:09.636651|S|500|17.66|0|500
A|EIDO|20250710|10:14:43.004012|S|100|17.685|0|100
A|EIDO|20250710|11:53:52.405797|S|500|17.72|0|500
A|EIDO|20250710|15:28:26.517060|S|100|17.765|0|100
A|EIDO|20250710|15:29:26.657454|S|100|17.765|0|100
A|EIDO|20250710|15:56:05.603024|S|7|17.76|0|7
A|EIG|20250710|13:13:19.387221|S|1|46.43|0|1
A|EIG|20250710|15:49:32.216039|S|2|46.38|0|2
A|EIG|20250710|15:49:43.160568|S|1|46.365|0|1
A|EIM|20250710|09:46:26.966983|S|100|9.59|0|100
A|EIM|20250710|10:40:39.642352|S|77|9.58|0|77
A|EIM|20250710|10:40:39.642353|S|100|9.58|0|100
A|EIM|20250710|10:40:41.019270|S|100|9.58|0|100
A|EIM|20250710|10:40:54.833672|S|100|9.58|0|100
A|EIM|20250710|11:54:06.164428|S|100|9.57|0|100
A|EIM|20250710|11:54:06.164770|S|59|9.57|0|59
A|EIM|20250710|11:54:45.551270|S|100|9.57|0|100
A|EIM|20250710|12:57:25.969778|S|10|9.56|0|10
A|EIM|20250710|13:27:02.338760|S|10|9.56|0|10
A|EIM|20250710|13:33:22.857446|S|10|9.57|0|10
A|EIM|20250710|15:52:21.983835|S|500|9.55|0|500
A|EIM|20250710|15:52:21.985327|S|30|9.55|0|30
A|EIM|20250710|15:58:12.422560|S|14|9.55|0|14
A|EIX|20250710|15:21:13.414853|S|6|51.33|0|6
A|EIX|20250710|15:35:00.105803|S|2|51.34|0|2
A|EIX|20250710|15:49:39.000512|S|67|51.22|0|67
A|EIX|20250710|15:49:39.000785|S|200|51.22|0|200
A|EIX|20250710|15:49:39.000917|S|13|51.22|0|13
A|EIX|20250710|15:50:03.050933|S|75|51.2|0|75
A|EIX|20250710|15:50:03.524542|S|75|51.19|0|75
A|EIX|20250710|15:50:03.524733|S|75|51.19|0|75
A|EIX|20250710|15:51:04.950244|S|200|51.18|0|200
A|EIX|20250710|15:51:04.950328|S|96|51.18|0|96
A|EIX|20250710|15:55:59.728383|S|50|51.22|0|50
A|EIX|20250710|15:55:59.728396|S|50|51.22|0|50
A|EIX|20250710|15:57:33.143481|S|1|51.25|0|1
A|EL|20250710|09:36:40.321895|S|150|90.91|0|150
A|EL|20250710|09:38:02.804628|S|200|90.99|0|200
A|EL|20250710|09:48:40.472364|S|100|91.09|0|100
A|EL|20250710|09:52:47.750751|S|62|91.26|0|62
A|EL|20250710|09:54:47.698449|S|15|91.745|0|15
A|EL|20250710|09:55:51.753065|S|100|91.63|0|100
A|EL|20250710|09:55:51.753066|S|50|91.63|0|50
A|EL|20250710|09:55:51.753102|S|62|91.59|0|62
A|EL|20250710|09:58:01.761482|S|200|92|0|200
A|EL|20250710|09:58:04.175044|S|200|91.88|0|200
A|EL|20250710|09:59:27.725882|S|200|91.25|0|200
A|EL|20250710|10:09:13.614324|S|100|91.5|0|100
A|EL|20250710|10:19:59.021632|S|5|91.37|0|5
A|EL|20250710|10:21:20.383874|S|200|91.1|0|200
A|EL|20250710|10:21:20.405270|S|200|91.075|0|200
A|EL|20250710|11:12:39.980600|S|100|91.43|0|100
A|EL|20250710|11:13:24.894519|S|10|91.38|0|10
A|EL|20250710|11:18:02.014298|S|100|91.56|0|100
A|EL|20250710|11:30:45.050712|S|4|91.83|0|4
A|EL|20250710|11:30:45.050712|S|4|91.83|0|4
A|EL|20250710|11:30:45.050837|S|92|91.83|0|92
A|EL|20250710|11:42:13.953684|S|100|91.29|0|100
A|EL|20250710|11:55:20.049483|S|100|91.2|0|100
A|EL|20250710|11:58:08.268756|S|3|91.09|0|3
A|EL|20250710|11:58:08.268808|S|3|91.09|0|3
A|EL|20250710|11:58:08.268842|S|3|91.09|0|3
A|EL|20250710|11:58:08.268842|S|3|91.09|0|3
A|EL|20250710|13:09:03.264385|S|5|92.08|0|5
A|EL|20250710|13:16:41.710014|S|3|91.91|0|3
A|EL|20250710|14:14:18.395547|S|5|92.49|0|5
A|EL|20250710|15:00:09.397485|S|4|92.21|0|4
A|EL|20250710|15:04:34.237146|S|112|92.41|0|112
A|EL|20250710|15:04:34.237146|S|100|92.42|0|100
A|EL|20250710|15:04:34.237247|S|98|92.41|0|98
A|EL|20250710|15:22:26.007081|S|28|92.57|0|28
A|EL|20250710|15:26:57.200590|S|62|92.41|0|62
A|EL|20250710|15:43:15.229848|S|10|92.44|0|10
A|EL|20250710|15:48:06.710472|S|100|92.3|0|100
A|EL|20250710|15:49:05.723245|S|1|92.27|0|1
A|EL|20250710|15:50:02.162648|S|16|92.3|0|16
A|EL|20250710|15:52:33.050932|S|100|92.19|0|100
A|EL|20250710|15:57:36.155032|S|1|92.21|0|1
A|EL|20250710|15:59:19.068249|S|100|92.185|0|100
A|EL|20250710|15:59:47.506288|S|150|92.13|0|150
A|ELA|20250710|09:30:00.002377|S|42|6.23|40024|19
A|ELA|20250710|11:09:34.277423|S|9|6.14|0|9
A|ELA|20250710|11:09:34.278410|S|9|6.13|0|9
A|ELA|20250710|12:18:12.775864|S|100|6.22|0|100
A|ELA|20250710|13:10:00.224431|S|200|6.13|0|200
A|ELA|20250710|13:10:00.224432|S|100|6.12|0|100
A|ELA|20250710|13:33:26.931451|S|44|6.12|0|44
A|ELA|20250710|14:30:43.975018|S|2|6.17|0|2
A|ELA|20250710|14:37:20.167356|S|100|6.17|0|100
A|ELA|20250710|14:40:34.944359|S|18|6.16|0|18
A|ELA|20250710|15:06:53.997698|S|20|6.16|0|20
A|ELA|20250710|15:40:02.220984|S|20|6.19|0|20
A|ELA|20250710|15:55:13.631507|S|8|6.27|0|8
A|ELA|20250710|15:58:04.429347|S|7|6.27|0|7
A|ELA|20250710|15:59:01.168669|S|80|6.27|0|80
A|ELA|20250710|15:59:35.991206|S|61|6.28|0|61
A|ELA|20250710|15:59:35.991206|S|5|6.27|0|5
A|ELA|20250710|15:59:51.290607|S|20|6.29|0|20
A|ELA|20250710|15:59:52.251339|S|4|6.29|0|4
A|ELA|20250710|16:00:00.005648|S|1565|6.22|61103|882
A|ELAN|20250710|10:47:04.989074|S|200|15|0|200
A|ELAN|20250710|10:47:04.989092|S|200|15|0|200
A|ELAN|20250710|10:47:04.989109|S|200|15|0|200
A|ELAN|20250710|10:47:04.989149|S|200|15|0|200
A|ELAN|20250710|10:47:14.046508|S|100|14.99|0|100
A|ELAN|20250710|10:47:14.046572|S|100|14.99|0|100
A|ELAN|20250710|11:56:23.704826|S|10|15.01|0|10
A|ELAN|20250710|14:44:04.956167|S|100|14.995|0|100
A|ELAN|20250710|14:45:21.609272|S|100|15.005|0|100
A|ELAN|20250710|15:02:23.152765|S|200|14.955|0|200
A|ELAN|20250710|15:08:15.984403|S|400|14.98|0|400
A|ELAN|20250710|15:13:02.108596|S|100|14.985|0|100
A|ELAN|20250710|15:13:04.009013|S|100|14.985|0|100
A|ELAN|20250710|15:28:45.974131|S|200|14.995|0|200
A|ELAN|20250710|15:28:45.991033|S|200|14.995|0|200
A|ELAN|20250710|15:28:45.998018|S|100|14.995|0|100
A|ELAN|20250710|15:33:32.724134|S|200|14.995|0|200
A|ELAN|20250710|15:33:32.752085|S|200|14.995|0|200
A|ELAN|20250710|15:51:27.701491|S|100|15.035|0|100
A|ELAN|20250710|15:58:35.240409|S|100|15.06|0|100
A|ELAN|20250710|15:59:23.343764|S|100|15.055|0|100
A|ELAN|20250710|15:59:23.344839|S|100|15.055|0|100
A|ELAN|20250710|15:59:43.686540|S|100|15.045|0|100
A|ELDN|20250710|15:05:22.080603|S|100|3.465|0|100
A|ELDN|20250710|15:19:09.163854|S|5|3.48|0|5
A|ELF|20250710|10:29:26.868252|S|26|115.36|0|26
A|ELF|20250710|10:31:37.697445|S|20|115.68|0|20
A|ELF|20250710|10:34:39.490322|S|100|116.92|0|100
A|ELF|20250710|10:34:39.490430|S|48|116.92|0|48
A|ELF|20250710|10:55:03.932173|S|17|117.75|0|17
A|ELF|20250710|10:57:12.052431|S|17|117.73|0|17
A|ELF|20250710|10:57:12.052531|S|10|117.73|0|10
A|ELF|20250710|11:15:48.045626|S|100|116.76|0|100
A|ELF|20250710|11:53:12.133273|S|100|116.4|0|100
A|ELF|20250710|12:31:32.948493|S|100|116.31|0|100
A|ELF|20250710|12:46:09.443689|S|3|116.99|0|3
A|ELF|20250710|12:46:09.445453|S|3|116.98|0|3
A|ELF|20250710|12:46:09.445632|S|13|116.98|0|13
A|ELF|20250710|13:09:24.205703|S|100|116.985|0|100
A|ELF|20250710|13:27:57.185845|S|50|116.99|0|50
A|ELF|20250710|13:27:57.185858|S|50|116.99|0|50
A|ELF|20250710|13:35:13.704948|S|1|117.04|0|1
A|ELF|20250710|13:48:58.174414|S|18|116.88|0|18
A|ELF|20250710|13:50:09.791572|S|3|116.88|0|3
A|ELF|20250710|13:50:09.791572|S|5|116.88|0|5
A|ELF|20250710|13:50:09.791573|S|7|116.88|0|7
A|ELF|20250710|15:17:40.576201|S|3|115.52|0|3
A|ELF|20250710|15:45:54.441237|S|7|114.59|0|7
A|ELF|20250710|15:46:05.008347|S|44|114.59|0|44
A|ELF|20250710|15:46:55.709472|S|32|114.3|0|32
A|ELF|20250710|15:46:56.519403|S|32|114.3|0|32
A|ELF|20250710|15:54:04.649119|S|1|114.7|0|1
A|ELF|20250710|15:54:04.649119|S|50|114.7|0|50
A|ELF|20250710|15:59:46.563885|S|100|115.55|0|100
A|ELF|20250710|15:59:46.564209|S|100|115.58|0|100
A|ELF|20250710|15:59:47.564559|S|50|115.49|0|50
A|ELF|20250710|15:59:47.564559|S|100|115.5|0|100
A|ELF|20250710|15:59:47.564559|S|100|115.52|0|100
A|ELLO|20250710|10:01:45.829794|S|9|17.29|0|9
A|ELMD|20250710|09:30:00.042575|E|1434|20.3|44848|682
A|ELMD|20250710|09:30:00.042575|S|1434|20.3|44848|44
A|ELMD|20250710|10:20:14.068977|S|30|20.29|0|30
A|ELMD|20250710|10:20:14.069019|S|70|20.29|0|70
A|ELMD|20250710|10:49:12.529107|S|2|20.44|0|2
A|ELMD|20250710|10:55:07.752673|S|5|20.46|0|5
A|ELMD|20250710|11:12:43.274175|S|1|20.44|0|1
A|ELMD|20250710|11:42:50.751558|S|100|20.44|0|100
A|ELMD|20250710|11:43:10.705436|S|1|20.45|0|1
A|ELMD|20250710|11:47:38.176921|S|22|20.52|0|22
A|ELMD|20250710|11:47:38.227930|S|67|20.52|0|67
A|ELMD|20250710|11:47:38.227939|S|11|20.52|0|11
A|ELMD|20250710|12:03:29.346469|S|100|20.43|0|100
A|ELMD|20250710|13:00:17.761541|S|100|20.4|0|100
A|ELMD|20250710|13:00:17.761553|S|100|20.4|0|100
A|ELMD|20250710|13:00:17.762246|S|14|20.38|0|14
A|ELMD|20250710|13:00:17.762246|S|17|20.38|0|17
A|ELMD|20250710|13:07:44.046420|S|100|20.35|0|100
A|ELMD|20250710|13:07:44.546838|S|100|20.28|0|100
A|ELMD|20250710|13:50:22.820623|S|5|20.35|0|5
A|ELMD|20250710|13:59:20.947849|S|100|20.32|0|100
A|ELMD|20250710|13:59:20.947849|S|100|20.32|0|100
A|ELMD|20250710|14:08:00.283479|S|2|20.26|0|2
A|ELMD|20250710|14:10:53.692420|S|6|20.21|0|6
A|ELMD|20250710|14:13:05.894701|S|12|20.21|0|12
A|ELMD|20250710|14:16:02.180031|S|100|20.41|0|100
A|ELMD|20250710|14:27:04.727606|S|1|20.2|0|1
A|ELMD|20250710|14:27:04.727832|S|1|20.2|0|1
A|ELMD|20250710|14:27:04.727833|S|5|20.2|0|5
A|ELMD|20250710|14:27:04.727833|S|2|20.2|0|2
A|ELMD|20250710|14:27:04.727833|S|2|20.2|0|2
A|ELMD|20250710|14:27:04.728736|S|5|20.2|0|5
A|ELMD|20250710|14:27:04.728736|S|2|20.2|0|2
A|ELMD|20250710|14:37:12.220687|S|200|20.14|0|200
A|ELMD|20250710|14:37:12.220688|S|100|20.14|0|100
A|ELMD|20250710|14:37:12.220688|S|1|20.14|0|1
A|ELMD|20250710|14:38:49.227607|S|8|20.14|0|8
A|ELMD|20250710|14:42:15.172491|S|13|20.14|0|13
A|ELMD|20250710|14:42:15.172491|S|192|20.14|0|192
A|ELMD|20250710|14:42:15.172625|S|92|20.14|0|92
A|ELMD|20250710|15:12:05.726883|S|23|20.01|0|23
A|ELMD|20250710|15:12:05.726883|S|12|20.01|0|12
A|ELMD|20250710|15:18:26.717802|S|2|20.02|0|2
A|ELMD|20250710|15:19:25.299024|S|2|20.02|0|2
A|ELMD|20250710|15:20:26.747801|S|1|20.02|0|1
A|ELMD|20250710|15:21:25.241815|S|1|20.02|0|1
A|ELMD|20250710|15:22:27.424262|S|3|20.02|0|3
A|ELMD|20250710|15:23:27.448940|S|2|20.02|0|2
A|ELMD|20250710|15:24:28.031220|S|2|20.02|0|2
A|ELMD|20250710|15:25:27.259153|S|1|20.02|0|1
A|ELMD|20250710|15:26:26.398883|S|3|20.02|0|3
A|ELMD|20250710|15:27:17.404523|S|11|20.02|0|11
A|ELMD|20250710|15:28:10.629512|S|11|20.02|0|11
A|ELMD|20250710|15:29:10.345602|S|11|20.02|0|11
A|ELMD|20250710|15:29:27.690392|S|3|20.02|0|3
A|ELMD|20250710|15:29:53.374959|S|17|20.02|0|17
A|ELMD|20250710|15:34:40.038145|S|13|20.09|0|13
A|ELMD|20250710|15:34:40.038146|S|13|20.09|0|13
A|ELMD|20250710|15:51:09.326116|S|122|20.07|0|122
A|ELMD|20250710|15:51:09.328019|S|53|20.09|0|53
A|ELMD|20250710|15:52:43.423051|S|19|20.1|0|19
A|ELMD|20250710|15:53:42.949139|S|19|20.1|0|19
A|ELMD|20250710|15:57:04.449241|S|1|20.07|0|1
A|ELMD|20250710|15:57:08.657460|S|6|20.07|0|6
A|ELMD|20250710|15:57:08.657460|S|14|20.07|0|14
A|ELMD|20250710|15:57:43.128221|S|14|20.05|0|14
A|ELMD|20250710|15:58:44.221202|S|5|20.1|0|5
A|ELMD|20250710|15:58:49.699565|S|5|20.1|0|5
A|ELMD|20250710|15:58:52.106474|S|5|20.1|0|5
A|ELMD|20250710|15:58:52.178194|S|5|20.1|0|5
A|ELMD|20250710|15:58:53.386081|S|5|20.1|0|5
A|ELMD|20250710|15:59:03.429807|S|5|20.1|0|5
A|ELMD|20250710|15:59:17.327815|S|5|20.1|0|5
A|ELMD|20250710|15:59:26.647643|S|32|20.05|0|32
A|ELMD|20250710|15:59:47.748891|S|3|20.1|0|3
A|ELMD|20250710|15:59:54.006792|S|50|20.05|0|50
A|ELMD|20250710|15:59:54.288863|S|10|20.05|0|10
A|ELMD|20250710|15:59:55.542849|S|4|20|0|4
A|ELMD|20250710|15:59:55.543728|S|40|20.05|0|40
A|ELMD|20250710|15:59:55.543728|S|14|20.05|0|14
A|ELMD|20250710|15:59:55.543728|S|14|20.05|0|14
A|ELMD|20250710|15:59:55.543729|S|16|20.06|0|16
A|ELMD|20250710|15:59:56.254987|S|10|20.01|0|10
A|ELMD|20250710|15:59:56.928436|S|4|20.05|0|4
A|ELMD|20250710|16:00:00.048152|S|1971|20.01|66676|318
A|ELP|20250710|09:54:44.760935|S|100|8.58|0|100
A|ELP|20250710|12:00:14.017306|S|100|8.57|0|100
A|ELP|20250710|12:45:55.367969|S|5|8.58|0|5
A|ELP|20250710|13:16:11.964268|S|100|8.6|0|100
A|ELP|20250710|13:29:55.582404|S|100|8.58|0|100
A|ELP|20250710|14:58:18.198308|S|100|8.57|0|100
A|ELP|20250710|14:58:18.198308|S|100|8.57|0|100
A|ELP|20250710|15:59:35.439480|S|28|8.57|0|28
A|ELPC|20250710|13:00:20.636836|S|100|7.98|0|100
A|ELPW|20250710|11:19:41.279376|S|100|2.3|0|100
A|ELPW|20250710|11:26:02.954539|S|400|2.145|0|400
A|ELPW|20250710|11:29:38.096722|S|200|2.095|0|200
A|ELPW|20250710|11:30:00.791061|S|311|2.085|0|311
A|ELS|20250710|12:05:36.567229|S|1|61.98|0|1
A|ELS|20250710|12:58:11.063966|S|1|61.93|0|1
A|ELS|20250710|15:28:36.289898|S|1|62.04|0|1
A|ELS|20250710|15:28:36.289898|S|2|62.04|0|2
A|ELS|20250710|15:58:46.429758|S|8|61.87|0|8
A|ELV|20250710|10:38:17.636837|S|38|345.75|0|38
A|ELV|20250710|10:57:37.363340|S|107|346.93|0|107
A|ELV|20250710|11:12:07.846352|S|3|348.36|0|3
A|ELV|20250710|13:20:14.797299|S|38|346.345|0|38
A|ELV|20250710|13:20:14.797374|S|38|346.345|0|38
A|ELV|20250710|13:20:14.797386|S|31|346.345|0|31
A|ELV|20250710|15:40:47.223569|S|100|346.265|0|100
A|ELV|20250710|15:40:47.223666|S|11|346.265|0|11
A|ELV|20250710|15:50:26.436865|S|89|346.39|0|89
A|ELV|20250710|15:51:16.875868|S|15|346.28|0|15
A|ELV|20250710|15:57:50.193160|S|1|344.83|0|1
A|ELV|20250710|15:58:17.433650|S|1|344.93|0|1
A|ELVA|20250710|12:26:43.029957|S|14|3.6|0|14
A|ELVN|20250710|14:15:21.684086|S|1|21.8|0|1
A|ELWS|20250710|10:24:14.031820|S|3|2.78|0|3
A|ELWS|20250710|10:24:27.032841|E|3|2.78|0|3
A|ELWS|20250710|10:25:34.383226|S|3|2.78|0|3
A|ELWS|20250710|10:25:34.734011|S|3|2.78|0|3
A|ELWS|20250710|10:25:38.983235|S|3|2.78|0|3
A|ELWS|20250710|10:25:40.031611|S|3|2.78|0|3
A|ELWS|20250710|11:48:20.530341|S|3|2.83|0|3
A|ELWS|20250710|11:48:20.784060|S|3|2.83|0|3
A|ELWS|20250710|13:38:32.384110|S|3|2.86|0|3
A|EMA|20250710|10:04:51.605778|S|100|45.7|0|100
A|EMA|20250710|15:45:27.730560|S|100|45.77|0|100
A|EMA|20250710|15:52:03.611692|S|100|45.75|0|100
A|EMA|20250710|15:52:03.611692|S|100|45.75|0|100
A|EMA|20250710|15:54:00.909493|S|100|45.74|0|100
A|EMA|20250710|15:57:33.485505|S|100|45.72|0|100
A|EMA|20250710|15:58:08.575700|S|100|45.75|0|100
A|EMB|20250710|09:37:48.359917|S|500|92.17|0|500
A|EMB|20250710|09:38:35.639829|S|500|92.15|0|500
A|EMB|20250710|09:40:10.594088|S|300|92.155|0|300
A|EMB|20250710|09:40:17.385796|S|400|92.15|0|400
A|EMB|20250710|09:40:18.121964|S|200|92.145|0|200
A|EMB|20250710|09:40:18.121965|S|100|92.14|0|100
A|EMB|20250710|09:40:18.121965|S|100|92.145|0|100
A|EMB|20250710|09:55:10.082682|S|100|92.11|0|100
A|EMB|20250710|10:03:43.559588|S|400|92.08|0|400
A|EMB|20250710|10:13:23.738579|S|400|92.075|0|400
A|EMB|20250710|10:32:40.975160|S|200|92.065|0|200
A|EMB|20250710|10:32:40.975160|S|200|92.065|0|200
A|EMB|20250710|10:34:53.646712|S|400|92.095|0|400
A|EMB|20250710|10:34:53.646712|S|400|92.1|0|400
A|EMB|20250710|10:36:15.961327|S|500|92.1|0|500
A|EMB|20250710|11:24:56.504343|S|100|92.2|0|100
A|EMB|20250710|11:44:21.849745|S|200|92.185|0|200
A|EMB|20250710|11:44:21.849745|S|200|92.185|0|200
A|EMB|20250710|12:57:02.941254|S|300|92.185|0|300
A|EMB|20250710|12:57:02.941254|S|100|92.185|0|100
A|EMB|20250710|13:30:03.970647|S|100|92.21|0|100
A|EMB|20250710|14:03:35.117568|S|72|92.27|0|72
A|EMB|20250710|14:03:35.117691|S|28|92.27|0|28
A|EMB|20250710|15:52:33.832873|S|400|92.22|0|400
A|EMBC|20250710|11:52:59.484890|S|1|10.7|0|1
A|EMBC|20250710|15:39:13.170063|S|132|10.7|0|132
A|EME|20250710|09:59:57.520077|S|100|544.72|0|100
A|EME|20250710|11:31:43.935243|S|3|543.87|0|3
A|EME|20250710|11:31:43.935510|S|12|543.87|0|12
A|EME|20250710|14:00:21.372814|S|100|548.41|0|100
A|EME|20250710|15:44:38.162737|S|64|549.84|0|64
A|EME|20250710|15:44:52.092423|S|7|549.8|0|7
A|EME|20250710|15:45:43.627228|S|5|549.45|0|5
A|EME|20250710|15:47:01.086615|S|9|549.13|0|9
A|EMLC|20250710|11:24:42.054996|S|1300|25.17|0|1300
A|EMLC|20250710|11:24:42.056009|S|1300|25.17|0|1300
A|EMLC|20250710|11:28:19.634349|S|1000|25.165|0|1000
A|EMLC|20250710|11:28:19.634349|S|300|25.17|0|300
A|EMLC|20250710|12:16:17.444380|S|1000|25.175|0|1000
A|EMLC|20250710|12:16:40.411156|S|1000|25.175|0|1000
A|EMLC|20250710|13:15:48.048835|S|1300|25.19|0|1300
A|EMN|20250710|11:34:09.293670|S|50|81.99|0|50
A|EMN|20250710|11:48:26.376623|S|10|81.77|0|10
A|EMN|20250710|12:29:04.467540|S|50|82.01|0|50
A|EMN|20250710|15:48:23.569154|S|19|81.62|0|19
A|EMN|20250710|15:56:38.163391|S|1|81.53|0|1
A|EMR|20250710|10:03:22.052961|S|100|140.11|0|100
A|EMR|20250710|10:19:06.021050|S|100|140.465|0|100
A|EMR|20250710|11:06:00.031366|S|45|141.45|0|45
A|EMR|20250710|11:15:50.078492|S|44|141.61|0|44
A|EMR|20250710|11:19:04.960256|S|5|141.77|0|5
A|EMR|20250710|11:22:18.025132|S|42|141.77|0|42
A|EMR|20250710|11:25:24.031161|S|49|142|0|49
A|EMR|20250710|11:35:01.781362|S|100|141.975|0|100
A|EMR|20250710|11:58:43.236238|S|150|141.945|0|150
A|EMR|20250710|11:58:43.240703|S|100|141.91|0|100
A|EMR|20250710|11:58:43.240704|S|20|141.91|0|20
A|EMR|20250710|11:58:43.257460|S|100|141.78|0|100
A|EMR|20250710|11:58:43.257503|S|3|141.78|0|3
A|EMR|20250710|11:58:43.257524|S|3|141.78|0|3
A|EMR|20250710|15:01:18.909860|S|100|141.21|0|100
A|EMR|20250710|15:30:11.358956|S|2|141.11|0|2
A|EMR|20250710|15:49:40.873950|S|100|141.01|0|100
A|EMR|20250710|15:57:34.077580|S|1|140.69|0|1
A|EMR|20250710|15:59:14.725590|S|69|140.67|0|69
A|EMX|20250710|09:30:00.045694|S|7285|2.7|47622|3554
A|EMX|20250710|09:51:42.062452|S|200|2.72|0|200
A|EMX|20250710|09:51:42.062452|S|200|2.72|0|200
A|EMX|20250710|10:04:14.044356|S|500|2.7|0|500
A|EMX|20250710|10:27:16.890521|S|19|2.69|0|19
A|EMX|20250710|10:27:16.891525|S|815|2.69|0|815
A|EMX|20250710|10:27:21.904663|S|100|2.695|0|100
A|EMX|20250710|10:47:21.048577|S|13|2.7|0|13
A|EMX|20250710|10:47:21.048594|S|582|2.7|0|582
A|EMX|20250710|10:47:21.048594|S|582|2.7|0|582
A|EMX|20250710|10:47:21.048602|S|194|2.7|0|194
A|EMX|20250710|10:47:21.048656|S|511|2.7|0|511
A|EMX|20250710|10:57:43.622915|S|300|2.7|0|300
A|EMX|20250710|10:57:43.622915|S|100|2.7|0|100
A|EMX|20250710|10:57:43.706409|S|400|2.7|0|400
A|EMX|20250710|11:01:59.019318|S|10|2.7|0|10
A|EMX|20250710|11:04:44.664315|S|100|2.71|0|100
A|EMX|20250710|11:04:44.664316|S|200|2.71|0|200
A|EMX|20250710|11:04:44.664316|S|317|2.71|0|317
A|EMX|20250710|11:18:28.517554|S|200|2.71|0|200
A|EMX|20250710|12:11:46.912662|S|300|2.745|0|300
A|EMX|20250710|12:11:46.913605|S|400|2.75|0|400
A|EMX|20250710|12:17:31.791551|S|200|2.75|0|200
A|EMX|20250710|12:17:31.791552|S|143|2.75|0|143
A|EMX|20250710|12:17:56.303097|S|600|2.75|0|600
A|EMX|20250710|12:18:22.191432|S|77|2.75|0|77
A|EMX|20250710|15:34:19.524440|S|300|2.76|0|300
A|EMX|20250710|15:34:19.524441|S|424|2.76|0|424
A|EMX|20250710|15:34:21.191210|S|66|2.76|0|66
A|EMX|20250710|15:43:52.848665|S|100|2.76|0|100
A|EMX|20250710|15:43:52.848665|S|600|2.76|0|600
A|EMX|20250710|15:50:01.022774|S|100|2.76|0|100
A|EMX|20250710|15:56:40.284165|S|200|2.75|0|200
A|EMX|20250710|15:56:40.284165|S|100|2.75|0|100
A|EMX|20250710|15:56:40.284166|S|1200|2.75|0|1200
A|EMX|20250710|15:56:45.023635|S|78|2.75|0|78
A|EMX|20250710|15:58:41.702086|S|100|2.75|0|100
A|EMX|20250710|15:58:51.337089|S|100|2.75|0|100
A|EMX|20250710|15:59:02.561085|S|29|2.75|0|29
A|EMX|20250710|16:00:00.049093|S|1903|2.75|71162|1038
A|EMXC|20250710|13:00:24.694291|S|953|63.505|0|953
A|EMXC|20250710|13:00:24.694291|S|147|63.51|0|147
A|EMXC|20250710|14:17:08.391662|S|283|63.575|0|283
A|EMXC|20250710|14:54:53.397801|S|200|63.545|0|200
A|ENB|20250710|09:41:23.156909|S|100|43.7|0|100
A|ENB|20250710|09:53:09.069183|S|100|43.61|0|100
A|ENB|20250710|10:13:02.900723|S|100|43.82|0|100
A|ENB|20250710|11:05:08.195422|S|675|43.66|0|675
A|ENB|20250710|11:39:02.608416|S|400|43.74|0|400
A|ENB|20250710|11:42:05.742446|S|7|43.75|0|7
A|ENB|20250710|11:46:56.336082|S|100|43.76|0|100
A|ENB|20250710|13:08:18.628148|S|100|43.79|0|100
A|ENB|20250710|13:08:18.628148|S|100|43.79|0|100
A|ENB|20250710|13:08:18.628148|S|100|43.79|0|100
A|ENB|20250710|13:24:32.953700|S|100|43.81|0|100
A|ENB|20250710|14:27:23.053061|S|2|43.89|0|2
A|ENB|20250710|15:17:22.090236|S|100|44.25|0|100
A|ENB|20250710|15:17:44.083960|S|186|44.265|0|186
A|ENB|20250710|15:18:09.347446|S|13|44.29|0|13
A|ENB|20250710|15:18:16.774812|S|186|44.275|0|186
A|ENB|20250710|15:18:20.027831|S|50|44.28|0|50
A|ENB|20250710|15:19:30.728835|S|198|44.31|0|198
A|ENB|20250710|15:19:30.728852|S|202|44.31|0|202
A|ENB|20250710|15:20:18.568793|S|182|44.31|0|182
A|ENB|20250710|15:20:18.568873|S|318|44.31|0|318
A|ENB|20250710|15:22:38.449301|S|700|44.35|0|700
A|ENB|20250710|15:22:40.213127|S|186|44.365|0|186
A|ENB|20250710|15:24:53.511900|S|400|44.32|0|400
A|ENB|20250710|15:26:12.472304|S|7|44.31|0|7
A|ENB|20250710|15:34:54.800100|S|200|44.365|0|200
A|ENB|20250710|15:50:47.397811|S|100|44.48|0|100
A|ENB|20250710|15:52:58.727518|S|100|44.4|0|100
A|ENB|20250710|15:52:58.727518|S|100|44.4|0|100
A|ENB|20250710|15:52:58.730263|S|400|44.41|0|400
A|ENB|20250710|15:52:58.761435|S|100|44.42|0|100
A|ENB|20250710|15:52:58.761435|S|100|44.42|0|100
A|ENB|20250710|15:55:50.464460|S|50|44.44|0|50
A|ENGS|20250710|10:32:51.588296|S|100|1.995|0|100
A|ENGS|20250710|15:59:03.978775|S|200|2.085|0|200
A|ENIC|20250710|12:18:55.328310|S|100|3.495|0|100
A|ENIC|20250710|12:18:55.431777|S|300|3.495|0|300
A|ENIC|20250710|12:19:24.854720|S|487|3.495|0|487
A|ENIC|20250710|12:19:24.854720|S|300|3.495|0|300
A|ENIC|20250710|12:23:34.211149|S|200|3.495|0|200
A|ENLV|20250710|14:51:22.978112|S|300|1.34|0|300
A|ENOV|20250710|10:15:04.069444|S|100|36.42|0|100
A|ENOV|20250710|10:18:05.526546|S|250|36.435|0|250
A|ENOV|20250710|10:21:47.300672|S|2|36.44|0|2
A|ENOV|20250710|10:21:47.300672|S|98|36.43|0|98
A|ENOV|20250710|10:21:47.300711|S|2|36.43|0|2
A|ENOV|20250710|10:21:47.300711|S|1|36.43|0|1
A|ENOV|20250710|10:21:47.300711|S|22|36.43|0|22
A|ENOV|20250710|10:21:47.309076|S|1|36.42|0|1
A|ENOV|20250710|10:21:47.309672|S|1|36.4|0|1
A|ENOV|20250710|10:21:48.061222|S|100|36.34|0|100
A|ENOV|20250710|10:33:45.445582|S|100|36.495|0|100
A|ENOV|20250710|10:37:51.144219|S|94|36.67|0|94
A|ENOV|20250710|10:43:04.331206|S|100|36.71|0|100
A|ENOV|20250710|10:46:11.072089|S|2|36.64|0|2
A|ENOV|20250710|11:04:08.530266|S|100|36.67|0|100
A|ENOV|20250710|11:04:08.530320|S|26|36.67|0|26
A|ENOV|20250710|11:12:09.197532|S|35|36.77|0|35
A|ENOV|20250710|11:18:01.589143|S|19|36.63|0|19
A|ENOV|20250710|11:23:59.286025|S|16|36.58|0|16
A|ENOV|20250710|11:23:59.286719|S|57|36.57|0|57
A|ENOV|20250710|12:17:01.678911|S|14|36.37|0|14
A|ENOV|20250710|12:17:01.678911|S|28|36.37|0|28
A|ENOV|20250710|12:26:08.333184|S|100|36.54|0|100
A|ENOV|20250710|12:26:08.333212|S|2|36.54|0|2
A|ENOV|20250710|12:33:39.758355|S|50|36.54|0|50
A|ENOV|20250710|12:33:39.758424|S|50|36.54|0|50
A|ENOV|20250710|12:34:07.942987|S|47|36.5|0|47
A|ENOV|20250710|12:41:03.036653|S|100|36.57|0|100
A|ENOV|20250710|13:19:38.149285|S|50|36.37|0|50
A|ENOV|20250710|13:19:38.149285|S|4|36.37|0|4
A|ENOV|20250710|14:05:36.219321|S|14|36.16|0|14
A|ENOV|20250710|14:05:36.219321|S|9|36.16|0|9
A|ENOV|20250710|14:29:59.284305|S|29|36.18|0|29
A|ENOV|20250710|14:34:38.141396|S|38|36.1|0|38
A|ENOV|20250710|14:34:38.141396|S|10|36.1|0|10
A|ENOV|20250710|14:52:14.929491|S|28|35.87|0|28
A|ENOV|20250710|15:09:01.085535|S|20|35.82|0|20
A|ENOV|20250710|15:09:01.085535|S|14|35.82|0|14
A|ENOV|20250710|15:16:16.975211|S|23|35.89|0|23
A|ENOV|20250710|15:16:16.975212|S|35|35.89|0|35
A|ENOV|20250710|15:24:56.034638|S|100|35.9|0|100
A|ENOV|20250710|15:24:56.034669|S|19|35.9|0|19
A|ENOV|20250710|15:56:07.823090|S|27|36|0|27
A|ENOV|20250710|15:57:34.636781|S|44|35.97|0|44
A|ENOV|20250710|15:59:05.393714|S|100|35.97|0|100
A|ENOV|20250710|15:59:14.881397|S|1|35.96|0|1
A|ENPH|20250710|09:36:38.893505|S|100|42.9|0|100
A|ENPH|20250710|13:04:16.473397|S|10|42.76|0|10
A|ENPH|20250710|13:45:10.747103|S|70|43.07|0|70
A|ENPH|20250710|13:45:10.747117|S|30|43.07|0|30
A|ENPH|20250710|13:45:10.747117|S|70|43.07|0|70
A|ENPH|20250710|13:45:10.747131|S|70|43.07|0|70
A|ENPH|20250710|13:45:10.747131|S|30|43.07|0|30
A|ENPH|20250710|13:45:10.747196|S|29|43.07|0|29
A|ENPH|20250710|13:45:10.747575|S|1|43.07|0|1
A|ENPH|20250710|15:02:58.758574|S|100|43.26|0|100
A|ENPH|20250710|15:13:54.501516|S|4|43.34|0|4
A|ENPH|20250710|15:41:49.914180|S|2|43.09|0|2
A|ENPH|20250710|15:41:49.914180|S|3|43.09|0|3
A|ENPH|20250710|15:41:49.914180|S|4|43.09|0|4
A|ENPH|20250710|15:41:49.915302|S|31|43.08|0|31
A|ENPH|20250710|15:41:49.915302|S|13|43.08|0|13
A|ENPH|20250710|15:45:40.759377|S|35|43.13|0|35
A|ENPH|20250710|15:48:47.839734|S|5|43.11|0|5
A|ENPH|20250710|15:57:14.994508|S|100|42.97|0|100
A|ENPH|20250710|15:59:23.105339|S|1|43.005|0|1
A|ENR|20250710|09:53:18.857263|S|62|22.35|0|62
A|ENR|20250710|11:17:06.244743|S|5|22.975|0|5
A|ENR|20250710|11:32:20.259802|S|4|22.915|0|4
A|ENR|20250710|12:36:21.586538|S|60|22.97|0|60
A|ENR|20250710|12:43:35.045544|S|100|22.97|0|100
A|ENR|20250710|15:27:39.897263|S|2|22.84|0|2
A|ENR|20250710|15:27:39.897282|S|32|22.84|0|32
A|ENR|20250710|15:27:39.897282|S|66|22.84|0|66
A|ENR|20250710|15:59:49.539367|S|62|22.75|0|62
A|ENS|20250710|14:01:44.074658|S|1|89.54|0|1
A|ENSC|20250710|15:08:03.768666|S|100|2|0|100
A|ENSG|20250710|15:41:56.145709|S|49|146.11|0|49
A|ENTG|20250710|09:31:11.561688|S|25|86.705|0|25
A|ENTG|20250710|09:31:11.561770|S|15|86.705|0|15
A|ENTG|20250710|09:43:43.920782|S|100|87.1|0|100
A|ENTG|20250710|09:43:43.920782|S|150|87.035|0|150
A|ENTG|20250710|09:43:43.920783|S|850|87.13|0|850
A|ENTG|20250710|09:43:43.921920|S|250|87.13|0|250
A|ENTG|20250710|10:01:03.072870|S|62|86.95|0|62
A|ENTG|20250710|10:48:08.589427|S|10|87.85|0|10
A|ENTG|20250710|10:48:08.590298|S|10|87.86|0|10
A|ENTG|20250710|11:48:41.385836|S|100|88.225|0|100
A|ENTG|20250710|12:39:58.892522|S|100|88.095|0|100
A|ENTG|20250710|14:21:07.789694|S|1|88.73|0|1
A|ENTG|20250710|14:26:43.601806|S|22|88.66|0|22
A|ENTG|20250710|14:34:14.093771|S|25|88.68|0|25
A|ENTG|20250710|14:45:39.844647|S|100|88.44|0|100
A|ENTG|20250710|14:47:02.490529|S|18|88.49|0|18
A|ENTG|20250710|15:05:30.469867|S|5|88.5|0|5
A|ENTG|20250710|15:23:48.681152|E|1|88.24|0|1
A|ENTG|20250710|15:59:15.035902|S|57|87.91|0|57
A|ENVA|20250710|15:30:51.577399|S|11|117.95|0|11
A|ENVA|20250710|15:37:53.779207|S|5|117.78|0|5
A|ENVA|20250710|15:59:42.496793|S|50|117.17|0|50
A|ENVB|20250710|13:06:49.922373|S|100|1.35|0|100
A|ENVX|20250710|09:34:29.116866|S|100|13.66|0|100
A|ENVX|20250710|09:39:29.316173|S|100|13.815|0|100
A|ENVX|20250710|09:45:58.147559|S|100|13.945|0|100
A|ENVX|20250710|09:45:58.147580|S|100|13.945|0|100
A|ENVX|20250710|09:45:58.147630|S|100|13.945|0|100
A|ENVX|20250710|09:48:21.058756|S|100|13.89|0|100
A|ENVX|20250710|09:48:45.345147|S|100|13.91|0|100
A|ENVX|20250710|09:50:42.286858|S|100|13.79|0|100
A|ENVX|20250710|10:20:45.511346|S|100|13.8|0|100
A|ENVX|20250710|10:21:52.913826|S|100|13.785|0|100
A|ENVX|20250710|10:28:31.923292|S|100|13.78|0|100
A|ENVX|20250710|10:41:13.312451|S|100|13.89|0|100
A|ENVX|20250710|10:41:13.312467|S|31|13.89|0|31
A|ENVX|20250710|10:45:45.533073|S|100|13.96|0|100
A|ENVX|20250710|10:45:45.533156|S|100|13.96|0|100
A|ENVX|20250710|10:49:22.558110|S|3|13.925|0|3
A|ENVX|20250710|11:02:26.890758|S|73|14.125|0|73
A|ENVX|20250710|11:02:26.890769|S|27|14.125|0|27
A|ENVX|20250710|11:02:26.890807|S|100|14.125|0|100
A|ENVX|20250710|11:02:26.890921|S|100|14.125|0|100
A|ENVX|20250710|11:08:05.989281|S|100|14.125|0|100
A|ENVX|20250710|11:10:04.766485|S|100|14.125|0|100
A|ENVX|20250710|11:10:40.185325|S|100|14.115|0|100
A|ENVX|20250710|11:13:40.250257|S|30|13.96|0|30
A|ENVX|20250710|11:25:44.320760|S|100|13.965|0|100
A|ENVX|20250710|11:25:44.321157|S|100|13.965|0|100
A|ENVX|20250710|11:35:10.935421|S|200|14.16|0|200
A|ENVX|20250710|11:35:10.963150|S|49|14.17|0|49
A|ENVX|20250710|11:35:10.963173|S|151|14.17|0|151
A|ENVX|20250710|11:35:22.444413|S|100|14.25|0|100
A|ENVX|20250710|11:35:22.444413|S|71|14.25|0|71
A|ENVX|20250710|11:40:44.202739|S|78|14.16|0|78
A|ENVX|20250710|11:50:01.019415|S|100|14.175|0|100
A|ENVX|20250710|12:01:02.493094|S|63|14.24|0|63
A|ENVX|20250710|12:12:19.580250|S|100|14.435|0|100
A|ENVX|20250710|12:27:59.455118|S|44|14.33|0|44
A|ENVX|20250710|12:27:59.455229|S|56|14.33|0|56
A|ENVX|20250710|13:18:39.841888|S|84|14.275|0|84
A|ENVX|20250710|13:25:40.767294|S|100|14.275|0|100
A|ENVX|20250710|13:49:22.378540|S|5|14.26|0|5
A|ENVX|20250710|14:05:45.692028|S|100|14.13|0|100
A|ENVX|20250710|14:15:51.382183|S|100|14.07|0|100
A|ENVX|20250710|14:18:45.159420|S|100|14.055|0|100
A|ENVX|20250710|14:35:55.825068|S|100|14.09|0|100
A|ENVX|20250710|15:13:56.340556|S|100|14.085|0|100
A|ENVX|20250710|15:19:53.009545|S|100|14.19|0|100
A|ENVX|20250710|15:20:31.568494|S|2|14.24|0|2
A|ENVX|20250710|15:22:42.751707|S|200|14.225|0|200
A|ENVX|20250710|15:44:11.724392|E|157|14.085|0|157
A|ENVX|20250710|15:53:50.080403|S|200|14.09|0|200
A|ENVX|20250710|15:53:55.475291|S|100|14.095|0|100
A|ENVX|20250710|15:56:00.589535|S|100|14.155|0|100
A|ENVX|20250710|15:56:42.884434|S|200|14.125|0|200
A|ENX|20250710|10:44:08.291441|S|100|9.29|0|100
A|ENX|20250710|14:20:28.920889|S|100|9.26|0|100
A|ENX|20250710|14:43:59.665055|S|100|9.26|0|100
A|ENX|20250710|14:43:59.665055|S|200|9.26|0|200
A|ENX|20250710|14:44:14.218900|S|100|9.26|0|100
A|ENX|20250710|15:52:28.073889|S|291|9.24|0|291
A|EOG|20250710|11:32:56.230046|S|124|121.7|0|124
A|EOG|20250710|14:20:09.475397|S|9|121.61|0|9
A|EOG|20250710|14:22:36.779008|S|100|121.63|0|100
A|EOG|20250710|15:04:05.344367|S|100|121.45|0|100
A|EOLS|20250710|11:03:01.715574|S|100|9.78|0|100
A|EOLS|20250710|11:21:57.389860|S|10|9.725|0|10
A|EOLS|20250710|11:47:28.081122|S|10|9.72|0|10
A|EONR|20250710|09:30:00.093031|S|23093|.3851|59071|13532
A|EONR|20250710|09:30:00.093031|E|23093|.3851|59071|74
A|EONR|20250710|09:30:45.986096|S|100|.3859|0|100
A|EONR|20250710|09:31:02.095366|S|200|.3859|0|200
A|EONR|20250710|09:31:13.972079|S|100|.3859|0|100
A|EONR|20250710|09:31:14.182256|S|100|.386|0|100
A|EONR|20250710|09:31:27.003066|S|100|.3859|0|100
A|EONR|20250710|09:31:39.461520|S|100|.3859|0|100
A|EONR|20250710|09:31:47.857292|S|100|.3859|0|100
A|EONR|20250710|09:32:01.159230|S|100|.3859|0|100
A|EONR|20250710|09:32:41.841318|S|2193|.3859|0|2193
A|EONR|20250710|09:32:41.841332|S|100|.386|0|100
A|EONR|20250710|09:32:42.206894|S|25|.3863|0|25
A|EONR|20250710|09:33:38.362438|S|100|.3862|0|100
A|EONR|20250710|09:33:38.362438|S|100|.3862|0|100
A|EONR|20250710|09:33:52.144009|S|100|.388|0|100
A|EONR|20250710|09:36:09.008998|S|100|.39|0|100
A|EONR|20250710|09:36:09.008998|S|100|.39|0|100
A|EONR|20250710|09:37:27.467213|S|100|.396|0|100
A|EONR|20250710|09:37:27.467213|S|100|.396|0|100
A|EONR|20250710|09:40:21.217027|S|3|.3905|0|3
A|EONR|20250710|09:42:09.812146|S|400|.3869|0|400
A|EONR|20250710|09:42:09.812146|S|100|.3868|0|100
A|EONR|20250710|09:42:09.812146|S|300|.3869|0|300
A|EONR|20250710|09:42:09.822969|S|400|.3869|0|400
A|EONR|20250710|09:42:09.822970|S|300|.3868|0|300
A|EONR|20250710|09:42:09.833738|S|400|.3868|0|400
A|EONR|20250710|10:02:47.359220|S|100|.382|0|100
A|EONR|20250710|10:06:08.379718|S|100|.382|0|100
A|EONR|20250710|10:08:59.279362|S|100|.3829|0|100
A|EONR|20250710|10:09:16.063909|S|100|.3877|0|100
A|EONR|20250710|10:09:16.063909|S|100|.3877|0|100
A|EONR|20250710|10:13:03.584063|S|97|.3877|0|97
A|EONR|20250710|10:14:09.100917|S|277|.3877|0|277
A|EONR|20250710|10:37:02.542111|S|100|.3878|0|100
A|EONR|20250710|10:42:30.332233|S|100|.3886|0|100
A|EONR|20250710|10:42:30.332233|S|100|.3886|0|100
A|EONR|20250710|10:50:36.923212|S|100|.3885|0|100
A|EONR|20250710|10:50:36.923212|S|37|.3885|0|37
A|EONR|20250710|10:51:05.286098|S|136|.3849|0|136
A|EONR|20250710|10:51:05.286099|S|68|.3849|0|68
A|EONR|20250710|10:51:05.286100|S|68|.3849|0|68
A|EONR|20250710|10:51:05.286115|S|34|.3849|0|34
A|EONR|20250710|10:51:05.286286|S|129|.3848|0|129
A|EONR|20250710|10:51:05.286286|S|100|.3848|0|100
A|EONR|20250710|10:51:05.286286|S|360|.3849|0|360
A|EONR|20250710|10:51:05.286304|S|1|.3848|0|1
A|EONR|20250710|10:51:05.286312|S|10|.3848|0|10
A|EONR|20250710|10:53:37.045017|S|40|.3866|0|40
A|EONR|20250710|11:08:34.621225|S|100|.3851|0|100
A|EONR|20250710|11:17:37.646330|S|135|.3842|0|135
A|EONR|20250710|11:17:37.646330|S|165|.3841|0|165
A|EONR|20250710|11:17:37.651641|S|100|.3855|0|100
A|EONR|20250710|11:17:37.651641|S|100|.3855|0|100
A|EONR|20250710|11:19:51.535546|S|100|.3866|0|100
A|EONR|20250710|11:19:51.535546|S|100|.3866|0|100
A|EONR|20250710|11:19:52.546193|S|100|.3915|0|100
A|EONR|20250710|11:21:51.336167|S|100|.394|0|100
A|EONR|20250710|11:23:02.023679|S|100|.3965|0|100
A|EONR|20250710|11:25:28.968545|S|100|.3992|0|100
A|EONR|20250710|11:26:23.654158|S|100|.4001|0|100
A|EONR|20250710|11:26:23.654158|S|100|.4001|0|100
A|EONR|20250710|11:26:31.998044|S|100|.3985|0|100
A|EONR|20250710|11:26:31.998044|S|300|.3985|0|300
A|EONR|20250710|11:28:58.221242|S|425|.3986|0|425
A|EONR|20250710|11:35:57.985673|S|496|.3967|0|496
A|EONR|20250710|11:45:49.448474|S|100|.3967|0|100
A|EONR|20250710|11:52:05.641853|S|648|.3941|0|648
A|EONR|20250710|11:52:05.641870|S|679|.3941|0|679
A|EONR|20250710|11:55:52.522031|S|100|.3924|0|100
A|EONR|20250710|11:55:52.522031|S|300|.3924|0|300
A|EONR|20250710|12:00:45.508913|S|200|.39|0|200
A|EONR|20250710|13:54:09.658430|S|100|.3872|0|100
A|EONR|20250710|14:04:45.477786|S|200|.3865|0|200
A|EONR|20250710|14:06:36.756791|S|10|.387|0|10
A|EONR|20250710|14:06:37.712827|S|290|.387|0|290
A|EONR|20250710|14:27:31.224730|S|400|.3871|0|400
A|EONR|20250710|14:33:37.297565|S|98|.3874|0|98
A|EONR|20250710|14:33:44.983001|E|300|.387|0|300
A|EONR|20250710|14:34:08.867866|S|100|.3877|0|100
A|EONR|20250710|14:34:08.867866|S|100|.3877|0|100
A|EONR|20250710|14:34:36.703166|S|98|.387|0|98
A|EONR|20250710|14:35:05.148926|S|700|.387|0|700
A|EONR|20250710|14:56:13.930655|S|100|.3861|0|100
A|EONR|20250710|14:58:24.984104|S|100|.3861|0|100
A|EONR|20250710|15:03:58.671677|S|100|.3867|0|100
A|EONR|20250710|15:14:05.451194|S|800|.3867|0|800
A|EONR|20250710|15:14:05.451643|S|45|.3867|0|45
A|EONR|20250710|15:14:05.451652|S|437|.3867|0|437
A|EONR|20250710|15:14:05.451889|S|312|.3867|0|312
A|EONR|20250710|15:14:05.452281|S|400|.3867|0|400
A|EONR|20250710|15:25:55.644341|S|100|.3848|0|100
A|EONR|20250710|15:25:55.644341|S|259|.3849|0|259
A|EONR|20250710|15:25:55.644341|S|600|.3848|0|600
A|EONR|20250710|15:25:55.644342|S|41|.3848|0|41
A|EONR|20250710|15:31:42.029468|E|600|.385|0|600
A|EONR|20250710|15:31:42.029469|E|500|.385|0|500
A|EONR|20250710|15:31:42.032843|E|600|.385|0|600
A|EONR|20250710|15:31:42.035554|E|500|.385|0|500
A|EONR|20250710|15:31:42.038173|E|500|.385|0|500
A|EONR|20250710|15:31:42.043008|E|500|.385|0|500
A|EONR|20250710|15:31:42.045659|E|100|.385|0|100
A|EONR|20250710|15:31:42.050066|E|100|.385|0|100
A|EONR|20250710|15:31:42.052650|E|300|.385|0|300
A|EONR|20250710|15:31:42.055094|E|100|.385|0|100
A|EONR|20250710|15:38:15.069121|S|100|.3849|0|100
A|EONR|20250710|15:38:15.069121|S|100|.3849|0|100
A|EONR|20250710|15:38:15.069122|S|200|.3849|0|200
A|EONR|20250710|15:42:46.697835|S|100|.3872|0|100
A|EONR|20250710|15:42:48.349776|S|461|.3873|0|461
A|EONR|20250710|15:42:48.349802|S|37|.3873|0|37
A|EONR|20250710|15:42:48.350556|S|9|.3873|0|9
A|EONR|20250710|15:49:49.437334|S|100|.3869|0|100
A|EONR|20250710|15:49:49.437334|S|100|.3869|0|100
A|EONR|20250710|15:49:49.437335|S|400|.3869|0|400
A|EONR|20250710|15:53:06.219786|S|500|.3861|0|500
A|EONR|20250710|15:53:06.219787|S|100|.3861|0|100
A|EONR|20250710|15:53:06.219787|S|700|.3861|0|700
A|EONR|20250710|15:55:52.695486|S|1|.3862|0|1
A|EONR|20250710|15:56:02.006873|S|600|.3862|0|600
A|EONR|20250710|15:56:02.006873|S|99|.3862|0|99
A|EONR|20250710|15:56:02.006873|S|100|.3862|0|100
A|EONR|20250710|15:57:10.071348|S|100|.3863|0|100
A|EONR|20250710|15:57:10.071349|S|600|.3863|0|600
A|EONR|20250710|15:57:10.071349|S|300|.3863|0|300
A|EONR|20250710|15:57:25.168594|S|100|.3864|0|100
A|EONR|20250710|15:57:25.168594|S|500|.3864|0|500
A|EONR|20250710|15:57:56.193169|S|500|.3865|0|500
A|EONR|20250710|15:58:18.061515|S|300|.3866|0|300
A|EONR|20250710|15:58:18.061515|S|100|.3866|0|100
A|EONR|20250710|15:58:39.265615|S|300|.3867|0|300
A|EONR|20250710|15:58:39.265615|S|100|.3867|0|100
A|EONR|20250710|15:59:16.038632|S|200|.3868|0|200
A|EONR|20250710|15:59:16.038632|S|400|.3868|0|400
A|EONR|20250710|15:59:38.049793|S|148|.387|0|148
A|EONR|20250710|15:59:38.674862|S|100|.387|0|100
A|EONR|20250710|15:59:38.677713|S|100|.387|0|100
A|EONR|20250710|15:59:38.698442|S|200|.387|0|200
A|EONR|20250710|16:00:00.076764|S|5923|.395|82611|4968
A|EOS|20250710|10:11:35.574581|S|100|24.3|0|100
A|EOSE|20250710|09:51:36.437051|S|100|4.615|0|100
A|EOSE|20250710|10:07:32.080730|S|100|4.535|0|100
A|EOSE|20250710|10:26:01.048524|S|1|4.54|0|1
A|EOSE|20250710|10:50:38.062004|S|100|4.59|0|100
A|EOSE|20250710|10:51:29.399445|S|100|4.595|0|100
A|EOSE|20250710|10:56:12.976318|S|5|4.61|0|5
A|EOSE|20250710|10:57:55.871573|S|26|4.605|0|26
A|EOSE|20250710|11:36:16.723853|S|78|4.56|0|78
A|EOSE|20250710|11:46:46.068831|S|78|4.58|0|78
A|EOSE|20250710|11:52:07.631880|S|200|4.605|0|200
A|EOSE|20250710|11:54:55.249348|S|1|4.63|0|1
A|EOSE|20250710|11:58:23.159177|S|200|4.635|0|200
A|EOSE|20250710|12:05:49.720838|S|100|4.64|0|100
A|EOSE|20250710|13:21:05.480545|S|48|4.6|0|48
A|EOSE|20250710|13:31:35.088755|S|66|4.6|0|66
A|EOSE|20250710|13:31:35.088776|S|34|4.6|0|34
A|EOSE|20250710|13:39:48.078478|S|7|4.61|0|7
A|EOSE|20250710|14:10:06.381671|S|100|4.63|0|100
A|EOSE|20250710|14:21:22.967761|S|200|4.595|0|200
A|EOSE|20250710|14:36:31.680258|S|2|4.61|0|2
A|EOSE|20250710|14:36:31.680466|S|98|4.61|0|98
A|EP|20250710|09:30:00.151422|S|249|6.02|58351|9
A|EP|20250710|09:31:35.460655|S|1|6|0|1
A|EP|20250710|09:32:43.337609|S|100|6|0|100
A|EP|20250710|09:32:43.337716|S|100|6|0|100
A|EP|20250710|09:34:16.231863|S|8|5.95|0|8
A|EP|20250710|09:42:13.055125|S|8|5.86|0|8
A|EP|20250710|09:42:13.055125|S|98|5.79|0|98
A|EP|20250710|10:48:29.088496|S|324|5.75|0|324
A|EP|20250710|10:48:29.088506|S|129|5.75|0|129
A|EP|20250710|10:48:29.088604|S|41|5.75|0|41
A|EP|20250710|10:51:18.790212|S|8|5.7|0|8
A|EP|20250710|10:51:18.790213|S|8|5.7|0|8
A|EP|20250710|10:51:18.790213|S|8|5.7|0|8
A|EP|20250710|11:58:34.709284|S|39|5.59|0|39
A|EP|20250710|15:11:17.450900|E|1|5.61|0|1
A|EP|20250710|15:43:34.932794|S|67|5.64|0|67
A|EP|20250710|15:46:16.253164|S|1|5.59|0|1
A|EP|20250710|15:58:16.205393|S|8|5.55|0|8
A|EP|20250710|15:59:52.075098|S|1|5.53|0|1
A|EP|20250710|16:00:00.099984|S|3595|5.53|81784|24
A|EPAC|20250710|12:06:52.271389|S|1|38.45|0|1
A|EPAC|20250710|12:06:53.069704|S|1|38.45|0|1
A|EPAC|20250710|14:17:31.677827|S|4|38.49|0|4
A|EPAC|20250710|15:17:30.950552|S|135|38.33|0|135
A|EPAC|20250710|15:48:56.291207|S|114|38.23|0|114
A|EPAM|20250710|09:30:21.833877|S|25|180.255|0|25
A|EPAM|20250710|15:28:15.023511|S|100|177.54|0|100
A|EPAM|20250710|15:44:31.471737|S|21|178.25|0|21
A|EPAM|20250710|15:54:25.477357|S|12|178.19|0|12
A|EPAM|20250710|15:54:25.479734|S|12|178.19|0|12
A|EPAM|20250710|15:59:32.494381|S|20|177.65|0|20
A|EPAM|20250710|15:59:43.565803|S|25|177.74|0|25
A|EPAM|20250710|15:59:49.495446|S|54|177.85|0|54
A|EPC|20250710|15:14:54.033619|S|177|26.72|0|177
A|EPC|20250710|15:45:19.711613|S|85|26.82|0|85
A|EPC|20250710|15:50:15.118415|S|11|26.77|0|11
A|EPC|20250710|15:52:58.076620|S|87|26.76|0|87
A|EPC|20250710|15:52:58.076649|S|95|26.76|0|95
A|EPD|20250710|11:32:31.113795|S|121|31.81|0|121
A|EPD|20250710|11:32:31.114040|S|58|31.81|0|58
A|EPD|20250710|11:35:30.832015|S|154|31.8|0|154
A|EPD|20250710|12:11:21.618354|S|5|31.86|0|5
A|EPD|20250710|14:31:02.178129|S|100|31.885|0|100
A|EPD|20250710|15:35:25.876960|S|198|31.975|0|198
A|EPD|20250710|15:59:43.979023|S|100|32.045|0|100
A|EPD|20250710|15:59:50.241198|S|100|32.055|0|100
A|EPHE|20250710|10:34:33.044291|S|100|27.1|0|100
A|EPI|20250710|09:42:50.962100|S|98|47.005|0|98
A|EPI|20250710|10:28:19.561596|S|100|46.975|0|100
A|EPI|20250710|10:31:32.737600|S|100|46.985|0|100
A|EPI|20250710|11:01:00.186922|S|100|46.955|0|100
A|EPI|20250710|12:58:57.069378|S|100|47.015|0|100
A|EPI|20250710|15:59:16.456914|S|100|47.05|0|100
A|EPI|20250710|15:59:18.592738|S|100|47.05|0|100
A|EPI|20250710|15:59:29.271770|S|100|47.04|0|100
A|EPI|20250710|15:59:32.718001|S|100|47.04|0|100
A|EPI|20250710|15:59:36.842326|S|100|47.04|0|100
A|EPI|20250710|15:59:40.966654|S|100|47.04|0|100
A|EPM|20250710|09:30:00.029739|S|1347|4.82|41304|506
A|EPM|20250710|09:44:22.462766|S|110|4.79|0|110
A|EPM|20250710|09:44:22.462766|S|25|4.79|0|25
A|EPM|20250710|09:44:22.462778|S|361|4.79|0|361
A|EPM|20250710|09:44:22.462823|S|428|4.79|0|428
A|EPM|20250710|09:44:22.462847|S|3400|4.79|0|3400
A|EPM|20250710|09:44:22.465305|S|200|4.79|0|200
A|EPM|20250710|09:44:22.470056|S|104|4.79|0|104
A|EPM|20250710|09:44:23.968817|S|100|4.79|0|100
A|EPM|20250710|09:44:23.968921|S|100|4.79|0|100
A|EPM|20250710|09:44:23.969001|S|100|4.79|0|100
A|EPM|20250710|09:49:12.726374|S|99|4.8|0|99
A|EPM|20250710|09:51:24.210461|S|100|4.8|0|100
A|EPM|20250710|09:52:33.748215|S|100|4.82|0|100
A|EPM|20250710|09:54:12.267881|S|1|4.84|0|1
A|EPM|20250710|09:55:04.722674|S|5|4.84|0|5
A|EPM|20250710|10:03:37.571634|S|2|4.83|0|2
A|EPM|20250710|10:03:37.571635|S|37|4.84|0|37
A|EPM|20250710|10:03:37.571635|S|2|4.83|0|2
A|EPM|20250710|10:03:37.571635|S|2|4.83|0|2
A|EPM|20250710|10:03:37.571635|S|2|4.83|0|2
A|EPM|20250710|10:03:37.571635|S|1|4.83|0|1
A|EPM|20250710|10:03:37.584895|S|1|4.83|0|1
A|EPM|20250710|10:07:14.673097|S|1|4.83|0|1
A|EPM|20250710|10:07:14.673097|S|1|4.83|0|1
A|EPM|20250710|10:07:14.673097|S|1|4.83|0|1
A|EPM|20250710|10:07:14.673098|S|25|4.84|0|25
A|EPM|20250710|10:08:22.327843|S|3|4.84|0|3
A|EPM|20250710|10:22:54.850592|S|2|4.84|0|2
A|EPM|20250710|10:22:54.850592|S|7|4.84|0|7
A|EPM|20250710|10:33:32.229968|S|16|4.82|0|16
A|EPM|20250710|10:33:32.229969|S|74|4.82|0|74
A|EPM|20250710|10:55:36.452090|S|9|4.79|0|9
A|EPM|20250710|10:55:36.452090|S|1|4.79|0|1
A|EPM|20250710|10:55:50.852607|S|1|4.79|0|1
A|EPM|20250710|10:57:24.258548|S|150|4.8|0|150
A|EPM|20250710|10:57:36.801506|S|100|4.8|0|100
A|EPM|20250710|10:58:25.243447|S|450|4.8|0|450
A|EPM|20250710|10:58:25.243447|S|10|4.8|0|10
A|EPM|20250710|11:05:11.216611|S|100|4.82|0|100
A|EPM|20250710|11:05:11.216937|S|346|4.82|0|346
A|EPM|20250710|11:18:05.563439|S|100|4.83|0|100
A|EPM|20250710|11:20:36.285182|S|1|4.82|0|1
A|EPM|20250710|11:32:40.443321|S|1|4.82|0|1
A|EPM|20250710|11:33:41.176196|S|14|4.82|0|14
A|EPM|20250710|11:34:50.027912|S|15|4.82|0|15
A|EPM|20250710|11:35:31.233012|S|26|4.81|0|26
A|EPM|20250710|11:35:31.233012|S|58|4.81|0|58
A|EPM|20250710|11:45:58.043836|S|1|4.8|0|1
A|EPM|20250710|11:55:14.763531|S|9|4.8|0|9
A|EPM|20250710|12:08:10.060360|S|700|4.82|0|700
A|EPM|20250710|12:08:10.060360|S|100|4.82|0|100
A|EPM|20250710|12:43:52.944531|S|17|4.83|0|17
A|EPM|20250710|12:50:15.004029|S|3|4.83|0|3
A|EPM|20250710|13:16:31.046027|S|100|4.85|0|100
A|EPM|20250710|13:19:04.423320|S|47|4.85|0|47
A|EPM|20250710|13:20:58.074906|S|1|4.84|0|1
A|EPM|20250710|13:30:42.511110|S|100|4.83|0|100
A|EPM|20250710|13:32:06.111784|S|100|4.83|0|100
A|EPM|20250710|13:32:06.117714|S|121|4.83|0|121
A|EPM|20250710|13:32:33.126638|E|100|4.82|0|100
A|EPM|20250710|13:34:08.617048|S|1|4.83|0|1
A|EPM|20250710|13:34:08.617048|S|1|4.83|0|1
A|EPM|20250710|13:34:08.617048|S|2|4.83|0|2
A|EPM|20250710|13:34:08.617049|S|96|4.84|0|96
A|EPM|20250710|13:35:19.248461|S|100|4.84|0|100
A|EPM|20250710|13:35:42.320545|S|1|4.84|0|1
A|EPM|20250710|13:35:42.320546|S|18|4.85|0|18
A|EPM|20250710|13:42:19.710918|S|1|4.84|0|1
A|EPM|20250710|13:43:06.278077|S|28|4.85|0|28
A|EPM|20250710|13:44:08.385611|S|1|4.85|0|1
A|EPM|20250710|13:57:42.345941|S|1|4.85|0|1
A|EPM|20250710|14:19:07.436391|S|1|4.82|0|1
A|EPM|20250710|14:50:14.023883|S|4|4.82|0|4
A|EPM|20250710|14:50:43.324885|S|5|4.82|0|5
A|EPM|20250710|14:51:44.671752|S|58|4.82|0|58
A|EPM|20250710|14:51:44.671752|S|28|4.82|0|28
A|EPM|20250710|14:55:17.051558|S|100|4.82|0|100
A|EPM|20250710|14:55:17.051650|S|90|4.82|0|90
A|EPM|20250710|14:55:17.051650|S|600|4.82|0|600
A|EPM|20250710|14:55:17.051956|S|535|4.82|0|535
A|EPM|20250710|15:00:19.818812|S|9|4.82|0|9
A|EPM|20250710|15:00:58.037034|S|1|4.81|0|1
A|EPM|20250710|15:10:10.798301|S|18|4.81|0|18
A|EPM|20250710|15:10:16.102381|S|1|4.81|0|1
A|EPM|20250710|15:10:18.742593|S|17|4.81|0|17
A|EPM|20250710|15:10:18.742594|S|57|4.81|0|57
A|EPM|20250710|15:10:51.299371|S|2|4.81|0|2
A|EPM|20250710|15:13:03.872984|S|1|4.81|0|1
A|EPM|20250710|15:19:33.087585|S|100|4.82|0|100
A|EPM|20250710|15:20:01.188267|S|59|4.81|0|59
A|EPM|20250710|15:20:01.188268|S|41|4.81|0|41
A|EPM|20250710|15:28:00.540283|S|1|4.82|0|1
A|EPM|20250710|15:28:40.842680|S|2|4.82|0|2
A|EPM|20250710|15:28:40.853500|S|33|4.82|0|33
A|EPM|20250710|15:40:01.072683|S|17|4.81|0|17
A|EPM|20250710|15:40:01.072683|S|58|4.81|0|58
A|EPM|20250710|15:40:01.072683|S|58|4.81|0|58
A|EPM|20250710|15:42:15.171679|S|37|4.82|0|37
A|EPM|20250710|15:42:15.174186|S|100|4.82|0|100
A|EPM|20250710|15:42:16.150679|S|14|4.82|0|14
A|EPM|20250710|15:42:16.151466|S|49|4.82|0|49
A|EPM|20250710|15:42:31.550295|S|93|4.83|0|93
A|EPM|20250710|15:42:43.293779|S|2|4.83|0|2
A|EPM|20250710|15:48:23.191182|S|1|4.81|0|1
A|EPM|20250710|15:48:23.191182|S|37|4.81|0|37
A|EPM|20250710|15:48:23.191183|S|1|4.81|0|1
A|EPM|20250710|15:48:23.191183|S|1|4.81|0|1
A|EPM|20250710|15:49:59.100080|S|200|4.8|0|200
A|EPM|20250710|15:59:35.201760|S|94|4.82|0|94
A|EPM|20250710|15:59:35.353737|S|3|4.82|0|3
A|EPM|20250710|15:59:37.204802|S|2|4.82|0|2
A|EPM|20250710|15:59:39.082335|S|3|4.82|0|3
A|EPM|20250710|15:59:54.677857|S|152|4.81|0|152
A|EPM|20250710|15:59:58.469168|S|6|4.81|0|6
A|EPM|20250710|16:00:00.007442|S|15586|4.81|63025|5273
A|EPOL|20250710|11:34:45.309874|S|100|31.93|0|100
A|EPOL|20250710|11:34:46.176664|S|24|31.93|0|24
A|EPRF|20250710|14:44:44.734952|S|100|18.06|0|100
A|EPRT|20250710|10:14:57.081272|S|63|31.31|0|63
A|EPRT|20250710|10:14:57.081357|S|37|31.31|0|37
A|EPRT|20250710|10:20:42.409657|S|100|31.3|0|100
A|EPRT|20250710|10:56:59.906953|S|100|31.38|0|100
A|EPRT|20250710|13:47:38.968910|S|19|31.22|0|19
A|EPRT|20250710|15:01:25.317005|S|75|31.25|0|75
A|EPRT|20250710|15:01:25.317112|S|75|31.25|0|75
A|EPRT|20250710|15:10:01.514338|S|75|31.25|0|75
A|EPRT|20250710|15:10:01.514430|S|55|31.25|0|55
A|EPRT|20250710|15:44:13.979958|S|75|31.25|0|75
A|EPRT|20250710|15:44:13.980030|S|63|31.25|0|63
A|EPRT|20250710|15:44:13.980061|S|42|31.25|0|42
A|EPRT|20250710|15:45:13.070899|S|75|31.25|0|75
A|EPRT|20250710|15:54:20.527684|S|300|31.12|0|300
A|EPRT|20250710|15:54:20.527746|S|91|31.12|0|91
A|EPRT|20250710|15:55:21.598832|S|700|31.18|0|700
A|EPRT|20250710|15:55:56.305585|S|3|31.19|0|3
A|EQH|20250710|13:48:15.915123|S|100|53.85|0|100
A|EQH|20250710|13:48:15.915145|S|100|53.85|0|100
A|EQH|20250710|13:48:15.915157|S|100|53.85|0|100
A|EQH|20250710|13:55:10.031495|S|50|53.86|0|50
A|EQH|20250710|13:56:20.077377|S|200|53.84|0|200
A|EQH|20250710|13:56:20.077389|S|1|53.84|0|1
A|EQH|20250710|13:56:20.077445|S|199|53.84|0|199
A|EQH|20250710|15:50:03.335559|S|100|53.72|0|100
A|EQIX|20250710|10:59:01.276952|S|1|759.05|0|1
A|EQIX|20250710|11:47:11.363405|S|2|763.5|0|2
A|EQNR|20250710|09:30:11.223740|S|4|26.29|0|4
A|EQNR|20250710|10:29:15.210663|E|186|26.56|0|186
A|EQNR|20250710|15:00:45.295320|S|80|26.57|0|80
A|EQNR|20250710|15:11:18.303218|S|233|26.585|0|233
A|EQNR|20250710|15:36:07.935816|S|100|26.57|0|100
A|EQR|20250710|15:38:08.153613|S|11|67.2|0|11
A|EQR|20250710|15:42:54.501780|S|17|67.23|0|17
A|EQR|20250710|15:53:35.606413|S|228|66.97|0|228
A|EQT|20250710|09:31:05.507813|S|100|54.7|0|100
A|EQT|20250710|09:40:35.587925|S|100|54.32|0|100
A|EQT|20250710|09:43:52.809256|S|100|54.29|0|100
A|EQT|20250710|09:44:21.265872|S|100|54.28|0|100
A|EQT|20250710|09:52:20.333469|S|100|53.97|0|100
A|EQT|20250710|09:54:42.327249|S|62|53.76|0|62
A|EQT|20250710|10:24:16.784880|S|100|54.12|0|100
A|EQT|20250710|10:24:16.784901|S|9|54.12|0|9
A|EQT|20250710|11:26:08.533398|S|100|53.6|0|100
A|EQT|20250710|11:28:50.919941|S|100|53.67|0|100
A|EQT|20250710|12:29:08.500485|S|200|54.3|0|200
A|EQT|20250710|13:42:15.019034|S|400|54.13|0|400
A|EQT|20250710|15:26:24.166895|S|7|54.21|0|7
A|EQT|20250710|15:26:49.979484|S|100|54.24|0|100
A|EQT|20250710|15:32:11.390450|S|100|54.22|0|100
A|EQT|20250710|15:46:52.077542|S|200|54.19|0|200
A|EQT|20250710|15:46:52.077653|S|43|54.19|0|43
A|EQT|20250710|15:56:22.519805|S|100|54.48|0|100
A|EQT|20250710|15:57:44.861893|S|1|54.48|0|1
A|EQT|20250710|15:58:19.820320|S|1|54.49|0|1
A|EQT|20250710|15:59:52.274488|S|26|54.53|0|26
A|EQX|20250710|09:30:00.078476|S|36805|6.05|53948|29628
A|EQX|20250710|09:30:00.078476|E|36805|6.05|53948|812
A|EQX|20250710|09:30:46.280429|S|30|6.07|0|30
A|EQX|20250710|09:31:13.769303|S|500|6.05|0|500
A|EQX|20250710|09:31:13.769303|S|500|6.05|0|500
A|EQX|20250710|09:31:13.769410|S|346|6.05|0|346
A|EQX|20250710|09:31:13.899056|S|700|6.06|0|700
A|EQX|20250710|09:31:17.808983|S|100|6.06|0|100
A|EQX|20250710|09:31:17.809005|S|200|6.06|0|200
A|EQX|20250710|09:31:17.809005|S|100|6.06|0|100
A|EQX|20250710|09:32:01.324264|S|200|6.08|0|200
A|EQX|20250710|09:32:01.324264|S|500|6.085|0|500
A|EQX|20250710|09:32:02.483499|S|900|6.1|0|900
A|EQX|20250710|09:32:02.705854|S|200|6.09|0|200
A|EQX|20250710|09:33:45.789494|S|100|6.09|0|100
A|EQX|20250710|09:35:18.927380|S|65|6.06|0|65
A|EQX|20250710|09:37:49.979488|S|1800|6.08|0|1800
A|EQX|20250710|09:37:52.032837|E|500|6.08|0|500
A|EQX|20250710|09:37:52.032837|E|300|6.08|0|300
A|EQX|20250710|09:37:55.005796|S|300|6.08|0|300
A|EQX|20250710|09:37:55.005796|S|300|6.08|0|300
A|EQX|20250710|09:37:55.301551|S|86|6.085|0|86
A|EQX|20250710|09:37:55.301564|S|200|6.085|0|200
A|EQX|20250710|09:37:55.301636|S|200|6.085|0|200
A|EQX|20250710|09:37:55.301923|E|200|6.08|0|200
A|EQX|20250710|09:37:57.542801|S|700|6.075|0|700
A|EQX|20250710|09:38:05.215218|S|100|6.07|0|100
A|EQX|20250710|09:38:05.215218|S|500|6.07|0|500
A|EQX|20250710|09:38:20.562717|S|200|6.06|0|200
A|EQX|20250710|09:38:20.563034|S|200|6.055|0|200
A|EQX|20250710|09:38:48.669497|S|820|6.065|0|820
A|EQX|20250710|09:39:17.553658|S|100|6.06|0|100
A|EQX|20250710|09:39:37.708124|S|100|6.06|0|100
A|EQX|20250710|09:40:45.111966|S|100|6.07|0|100
A|EQX|20250710|09:41:15.988751|S|300|6.09|0|300
A|EQX|20250710|09:41:15.988751|S|500|6.09|0|500
A|EQX|20250710|09:42:04.981246|S|129|6.065|0|129
A|EQX|20250710|09:42:15.976049|S|500|6.06|0|500
A|EQX|20250710|09:42:15.976050|S|10|6.06|0|10
A|EQX|20250710|09:42:20.727979|S|100|6.06|0|100
A|EQX|20250710|09:42:20.728150|S|300|6.06|0|300
A|EQX|20250710|09:42:20.728150|S|100|6.06|0|100
A|EQX|20250710|09:44:57.425713|S|500|6.05|0|500
A|EQX|20250710|09:44:57.425713|S|70|6.05|0|70
A|EQX|20250710|09:46:59.540938|S|500|6.05|0|500
A|EQX|20250710|09:46:59.540938|S|600|6.05|0|600
A|EQX|20250710|09:48:54.966412|S|100|6.06|0|100
A|EQX|20250710|09:48:54.966413|S|1500|6.06|0|1500
A|EQX|20250710|09:48:54.966413|S|2300|6.06|0|2300
A|EQX|20250710|09:48:54.966413|S|400|6.06|0|400
A|EQX|20250710|09:50:31.240917|S|100|6.06|0|100
A|EQX|20250710|09:50:52.044206|S|449|6.06|0|449
A|EQX|20250710|09:50:52.044206|S|500|6.06|0|500
A|EQX|20250710|09:54:08.302981|S|5|6.03|0|5
A|EQX|20250710|09:54:08.302981|S|500|6.03|0|500
A|EQX|20250710|09:54:08.302982|S|100|6.03|0|100
A|EQX|20250710|09:56:06.395702|S|200|6.03|0|200
A|EQX|20250710|09:56:36.723724|S|500|6.02|0|500
A|EQX|20250710|09:56:36.723724|S|200|6.02|0|200
A|EQX|20250710|09:59:41.830365|S|100|6.02|0|100
A|EQX|20250710|10:00:08.301162|S|500|6.03|0|500
A|EQX|20250710|10:00:08.301162|S|500|6.03|0|500
A|EQX|20250710|10:01:52.102572|S|100|6.02|0|100
A|EQX|20250710|10:01:52.102572|S|500|6.02|0|500
A|EQX|20250710|10:03:10.460053|S|324|6.02|0|324
A|EQX|20250710|10:03:21.861833|E|1100|6.015|0|1100
A|EQX|20250710|10:03:55.985410|S|200|6.02|0|200
A|EQX|20250710|10:03:55.985410|S|100|6.02|0|100
A|EQX|20250710|10:04:10.322833|S|195|6.01|0|195
A|EQX|20250710|10:04:10.322833|S|100|6.01|0|100
A|EQX|20250710|10:06:58.431354|S|500|6.02|0|500
A|EQX|20250710|10:06:58.431354|S|100|6.02|0|100
A|EQX|20250710|10:06:58.431355|S|200|6.02|0|200
A|EQX|20250710|10:06:58.431355|S|100|6.02|0|100
A|EQX|20250710|10:06:58.431355|S|500|6.02|0|500
A|EQX|20250710|10:06:58.431403|S|100|6.02|0|100
A|EQX|20250710|10:06:58.431403|S|100|6.02|0|100
A|EQX|20250710|10:07:06.107029|S|200|6.015|0|200
A|EQX|20250710|10:08:12.260347|S|300|6.02|0|300
A|EQX|20250710|10:08:12.260348|S|700|6.02|0|700
A|EQX|20250710|10:08:12.260348|S|300|6.02|0|300
A|EQX|20250710|10:08:12.260350|S|1600|6.02|0|1600
A|EQX|20250710|10:08:12.260350|S|400|6.02|0|400
A|EQX|20250710|10:09:06.590052|S|500|6.02|0|500
A|EQX|20250710|10:09:06.590053|S|500|6.02|0|500
A|EQX|20250710|10:09:06.590053|S|700|6.02|0|700
A|EQX|20250710|10:09:06.590053|S|100|6.02|0|100
A|EQX|20250710|10:09:06.590092|S|100|6.02|0|100
A|EQX|20250710|10:09:35.991403|S|100|6.02|0|100
A|EQX|20250710|10:11:58.419142|S|64|6.01|0|64
A|EQX|20250710|10:11:58.419199|S|136|6.01|0|136
A|EQX|20250710|10:12:50.724773|S|2400|6.02|0|2400
A|EQX|20250710|10:12:50.724774|S|1600|6.02|0|1600
A|EQX|20250710|10:13:10.784327|S|10|6.02|0|10
A|EQX|20250710|10:13:10.784328|S|400|6.02|0|400
A|EQX|20250710|10:13:10.784328|S|500|6.02|0|500
A|EQX|20250710|10:13:54.775008|S|1500|6.02|0|1500
A|EQX|20250710|10:13:54.775008|S|100|6.02|0|100
A|EQX|20250710|10:13:54.775008|S|300|6.02|0|300
A|EQX|20250710|10:13:54.775008|S|100|6.02|0|100
A|EQX|20250710|10:15:15.149021|S|200|6.02|0|200
A|EQX|20250710|10:15:15.149021|S|100|6.02|0|100
A|EQX|20250710|10:15:15.149022|S|500|6.02|0|500
A|EQX|20250710|10:19:34.359537|S|500|6.025|0|500
A|EQX|20250710|10:20:00.340826|S|100|6.02|0|100
A|EQX|20250710|10:20:00.340826|S|200|6.02|0|200
A|EQX|20250710|10:20:00.340826|S|500|6.02|0|500
A|EQX|20250710|10:20:00.340827|S|300|6.02|0|300
A|EQX|20250710|10:20:59.480214|S|200|6.015|0|200
A|EQX|20250710|10:20:59.480215|S|300|6.015|0|300
A|EQX|20250710|10:27:50.880545|S|100|6.01|0|100
A|EQX|20250710|10:27:50.880545|S|600|6.01|0|600
A|EQX|20250710|10:27:50.880545|S|600|6.01|0|600
A|EQX|20250710|10:27:50.880545|S|10|6.01|0|10
A|EQX|20250710|10:27:50.880689|S|20|6.01|0|20
A|EQX|20250710|10:27:50.880689|S|20|6.01|0|20
A|EQX|20250710|10:31:13.544122|S|100|6|0|100
A|EQX|20250710|10:31:13.544122|S|16|6|0|16
A|EQX|20250710|10:31:13.544123|S|100|6|0|100
A|EQX|20250710|10:31:13.544123|S|500|6|0|500
A|EQX|20250710|10:31:13.544123|S|10|6|0|10
A|EQX|20250710|10:31:13.544125|S|100|6|0|100
A|EQX|20250710|10:31:13.544125|S|600|6|0|600
A|EQX|20250710|10:33:17.754073|S|2800|6.01|0|2800
A|EQX|20250710|10:33:17.754073|S|200|6.01|0|200
A|EQX|20250710|10:33:17.754133|S|865|6.01|0|865
A|EQX|20250710|10:33:59.291632|S|100|6.02|0|100
A|EQX|20250710|10:36:39.386731|S|700|6.025|0|700
A|EQX|20250710|10:39:33.934938|S|700|6.025|0|700
A|EQX|20250710|10:41:01.432017|S|700|6.025|0|700
A|EQX|20250710|10:42:34.401688|S|100|6.025|0|100
A|EQX|20250710|10:42:34.401688|S|500|6.025|0|500
A|EQX|20250710|10:42:34.401688|S|100|6.025|0|100
A|EQX|20250710|10:42:42.606891|S|20|6.02|0|20
A|EQX|20250710|10:46:55.814890|S|400|6.03|0|400
A|EQX|20250710|10:47:41.222309|S|700|6.035|0|700
A|EQX|20250710|10:48:45.504530|S|100|6.04|0|100
A|EQX|20250710|10:48:45.504530|S|100|6.04|0|100
A|EQX|20250710|10:49:31.623151|S|200|6.04|0|200
A|EQX|20250710|10:51:01.216828|S|100|6.04|0|100
A|EQX|20250710|10:52:19.777580|S|10|6.04|0|10
A|EQX|20250710|10:52:19.777580|S|1700|6.04|0|1700
A|EQX|20250710|10:52:19.777580|S|1000|6.04|0|1000
A|EQX|20250710|10:52:19.777608|S|20|6.04|0|20
A|EQX|20250710|11:00:18.317058|S|500|6.04|0|500
A|EQX|20250710|11:00:18.317058|S|800|6.04|0|800
A|EQX|20250710|11:00:18.317059|S|100|6.04|0|100
A|EQX|20250710|11:00:18.317059|S|700|6.04|0|700
A|EQX|20250710|11:01:17.391567|S|1508|6.04|0|1508
A|EQX|20250710|11:02:00.094130|E|600|6.04|0|600
A|EQX|20250710|11:02:00.094131|E|5|6.04|0|5
A|EQX|20250710|11:02:00.094131|E|400|6.04|0|400
A|EQX|20250710|11:05:43.045586|S|500|6.05|0|500
A|EQX|20250710|11:05:43.045586|S|500|6.05|0|500
A|EQX|20250710|11:05:43.220176|E|200|6.05|0|200
A|EQX|20250710|11:05:43.220176|E|700|6.05|0|700
A|EQX|20250710|11:12:43.687635|S|100|6.07|0|100
A|EQX|20250710|11:12:44.792887|S|700|6.07|0|700
A|EQX|20250710|11:13:16.182333|S|700|6.07|0|700
A|EQX|20250710|11:18:45.353082|S|278|6.07|0|278
A|EQX|20250710|11:19:21.564255|S|122|6.07|0|122
A|EQX|20250710|11:19:21.564255|S|310|6.07|0|310
A|EQX|20250710|11:19:21.564256|S|100|6.07|0|100
A|EQX|20250710|11:19:21.564256|S|30|6.07|0|30
A|EQX|20250710|11:19:22.435047|S|370|6.07|0|370
A|EQX|20250710|11:19:22.435048|S|300|6.07|0|300
A|EQX|20250710|11:20:32.228336|S|10|6.08|0|10
A|EQX|20250710|11:21:11.493657|S|200|6.08|0|200
A|EQX|20250710|11:24:11.871050|S|100|6.09|0|100
A|EQX|20250710|11:24:11.871050|S|200|6.09|0|200
A|EQX|20250710|11:31:33.178102|S|200|6.085|0|200
A|EQX|20250710|11:31:57.243202|S|400|6.09|0|400
A|EQX|20250710|11:31:57.243202|S|400|6.09|0|400
A|EQX|20250710|11:31:57.243204|S|100|6.09|0|100
A|EQX|20250710|11:31:57.243205|S|100|6.09|0|100
A|EQX|20250710|11:31:57.295760|S|700|6.09|0|700
A|EQX|20250710|11:33:42.526628|S|100|6.09|0|100
A|EQX|20250710|11:38:12.347399|S|100|6.09|0|100
A|EQX|20250710|11:38:12.347399|S|200|6.09|0|200
A|EQX|20250710|11:40:15.109872|S|100|6.1|0|100
A|EQX|20250710|11:47:08.689100|S|2|6.09|0|2
A|EQX|20250710|11:47:10.206583|S|98|6.09|0|98
A|EQX|20250710|11:48:21.544860|S|300|6.09|0|300
A|EQX|20250710|11:58:54.337509|S|20|6.09|0|20
A|EQX|20250710|11:58:54.337509|S|1500|6.09|0|1500
A|EQX|20250710|12:00:50.358597|S|300|6.09|0|300
A|EQX|20250710|12:04:13.672117|S|400|6.09|0|400
A|EQX|20250710|12:04:13.672118|S|100|6.09|0|100
A|EQX|20250710|12:04:13.672118|S|100|6.09|0|100
A|EQX|20250710|12:04:13.672118|S|100|6.09|0|100
A|EQX|20250710|12:04:57.036048|S|700|6.09|0|700
A|EQX|20250710|12:05:25.981631|S|700|6.08|0|700
A|EQX|20250710|12:05:25.981631|S|100|6.08|0|100
A|EQX|20250710|12:05:25.981631|S|200|6.08|0|200
A|EQX|20250710|12:05:25.981632|S|10|6.08|0|10
A|EQX|20250710|12:05:25.981706|S|20|6.08|0|20
A|EQX|20250710|12:17:52.429540|S|800|6.065|0|800
A|EQX|20250710|12:25:40.492507|S|56|6.07|0|56
A|EQX|20250710|12:25:40.492507|S|20|6.07|0|20
A|EQX|20250710|12:25:40.492549|S|100|6.07|0|100
A|EQX|20250710|12:25:40.492549|S|144|6.07|0|144
A|EQX|20250710|12:25:41.004547|S|500|6.07|0|500
A|EQX|20250710|12:25:41.004547|S|1000|6.07|0|1000
A|EQX|20250710|12:26:51.965980|S|1100|6.065|0|1100
A|EQX|20250710|12:34:11.936366|S|500|6.04|0|500
A|EQX|20250710|12:34:11.956962|S|100|6.04|0|100
A|EQX|20250710|12:34:25.045893|S|105|6.04|0|105
A|EQX|20250710|12:34:25.045893|S|395|6.04|0|395
A|EQX|20250710|12:34:25.050763|S|100|6.04|0|100
A|EQX|20250710|12:35:54.635968|S|1800|6.04|0|1800
A|EQX|20250710|12:37:44.934418|S|100|6.045|0|100
A|EQX|20250710|12:37:44.934418|S|200|6.045|0|200
A|EQX|20250710|12:37:44.934418|S|3001|6.045|0|3001
A|EQX|20250710|12:37:44.934419|S|1599|6.05|0|1599
A|EQX|20250710|12:38:19.913361|S|1883|6.045|0|1883
A|EQX|20250710|12:38:19.913361|S|200|6.045|0|200
A|EQX|20250710|12:42:12.958310|S|20|6.04|0|20
A|EQX|20250710|12:47:47.399945|S|100|6.04|0|100
A|EQX|20250710|12:47:47.399945|S|500|6.04|0|500
A|EQX|20250710|12:47:47.399987|S|400|6.04|0|400
A|EQX|20250710|12:53:42.355194|S|3400|6.05|0|3400
A|EQX|20250710|12:53:42.355196|S|100|6.05|0|100
A|EQX|20250710|12:53:42.355196|S|100|6.05|0|100
A|EQX|20250710|12:53:42.355196|S|100|6.05|0|100
A|EQX|20250710|12:53:42.355196|S|200|6.05|0|200
A|EQX|20250710|12:53:59.371128|S|5|6.06|0|5
A|EQX|20250710|12:53:59.371128|S|5|6.06|0|5
A|EQX|20250710|12:53:59.371128|S|884|6.06|0|884
A|EQX|20250710|12:53:59.371590|S|116|6.06|0|116
A|EQX|20250710|12:58:22.558367|S|200|6.07|0|200
A|EQX|20250710|12:58:22.558367|S|200|6.07|0|200
A|EQX|20250710|13:01:11.891274|S|200|6.07|0|200
A|EQX|20250710|13:01:11.891274|S|1100|6.07|0|1100
A|EQX|20250710|13:01:11.891274|S|1300|6.07|0|1300
A|EQX|20250710|13:01:11.891276|S|700|6.07|0|700
A|EQX|20250710|13:03:59.072806|S|400|6.075|0|400
A|EQX|20250710|13:05:28.007017|S|100|6.08|0|100
A|EQX|20250710|13:05:28.007017|S|300|6.08|0|300
A|EQX|20250710|13:07:28.425860|S|100|6.075|0|100
A|EQX|20250710|13:09:04.832538|S|400|6.08|0|400
A|EQX|20250710|13:09:04.832539|S|100|6.08|0|100
A|EQX|20250710|13:09:04.832539|S|1100|6.08|0|1100
A|EQX|20250710|13:09:06.363002|S|100|6.08|0|100
A|EQX|20250710|13:09:06.363002|S|100|6.08|0|100
A|EQX|20250710|13:12:32.388419|S|100|6.09|0|100
A|EQX|20250710|13:12:32.388419|S|100|6.09|0|100
A|EQX|20250710|13:12:32.388419|S|700|6.09|0|700
A|EQX|20250710|13:12:42.141121|S|1460|6.09|0|1460
A|EQX|20250710|13:12:42.141169|S|2840|6.09|0|2840
A|EQX|20250710|13:12:42.141170|S|100|6.09|0|100
A|EQX|20250710|13:12:42.141170|S|500|6.09|0|500
A|EQX|20250710|13:12:42.141172|S|100|6.09|0|100
A|EQX|20250710|13:20:36.430394|S|100|6.095|0|100
A|EQX|20250710|13:27:59.897601|S|892|6.09|0|892
A|EQX|20250710|13:27:59.897787|S|838|6.09|0|838
A|EQX|20250710|13:27:59.897787|S|20|6.09|0|20
A|EQX|20250710|13:31:16.220550|S|1722|6.09|0|1722
A|EQX|20250710|13:31:16.220636|S|1478|6.09|0|1478
A|EQX|20250710|13:31:16.220709|S|100|6.09|0|100
A|EQX|20250710|13:39:44.562458|S|100|6.1|0|100
A|EQX|20250710|14:03:31.359837|S|100|6.1|0|100
A|EQX|20250710|14:03:31.359837|S|100|6.1|0|100
A|EQX|20250710|14:11:54.169673|S|200|6.1|0|200
A|EQX|20250710|14:19:32.388806|S|300|6.085|0|300
A|EQX|20250710|14:20:13.750962|S|2000|6.09|0|2000
A|EQX|20250710|14:20:13.750962|S|115|6.09|0|115
A|EQX|20250710|14:20:13.750963|S|5|6.09|0|5
A|EQX|20250710|14:20:13.750964|S|300|6.09|0|300
A|EQX|20250710|14:20:13.750964|S|500|6.09|0|500
A|EQX|20250710|14:20:13.750964|S|1600|6.09|0|1600
A|EQX|20250710|14:23:37.253821|S|295|6.09|0|295
A|EQX|20250710|14:23:37.253893|S|400|6.09|0|400
A|EQX|20250710|14:26:05.229682|S|100|6.09|0|100
A|EQX|20250710|14:26:05.229683|S|100|6.09|0|100
A|EQX|20250710|14:26:05.229683|S|200|6.09|0|200
A|EQX|20250710|14:26:05.229683|S|100|6.09|0|100
A|EQX|20250710|14:28:53.150385|S|427|6.09|0|427
A|EQX|20250710|14:28:53.150385|S|20|6.09|0|20
A|EQX|20250710|14:28:53.175671|S|100|6.085|0|100
A|EQX|20250710|14:31:00.347549|S|100|6.085|0|100
A|EQX|20250710|14:31:20.377568|S|100|6.085|0|100
A|EQX|20250710|14:39:25.214401|S|100|6.085|0|100
A|EQX|20250710|14:42:18.480583|S|100|6.09|0|100
A|EQX|20250710|14:42:18.480583|S|100|6.09|0|100
A|EQX|20250710|14:43:44.928982|S|300|6.09|0|300
A|EQX|20250710|14:43:44.928983|S|100|6.09|0|100
A|EQX|20250710|14:43:44.928985|S|200|6.09|0|200
A|EQX|20250710|14:43:44.928985|S|800|6.09|0|800
A|EQX|20250710|14:44:04.681838|S|100|6.09|0|100
A|EQX|20250710|14:44:04.681839|S|100|6.09|0|100
A|EQX|20250710|14:47:21.808419|S|100|6.095|0|100
A|EQX|20250710|14:47:57.006008|S|100|6.095|0|100
A|EQX|20250710|14:49:58.403293|S|20|6.1|0|20
A|EQX|20250710|14:50:13.753177|S|80|6.1|0|80
A|EQX|20250710|14:50:13.753178|S|2230|6.1|0|2230
A|EQX|20250710|14:50:50.915666|S|5000|6.1|0|5000
A|EQX|20250710|15:04:33.589073|S|700|6.105|0|700
A|EQX|20250710|15:06:11.997276|S|1200|6.105|0|1200
A|EQX|20250710|15:06:11.997277|S|100|6.105|0|100
A|EQX|20250710|15:06:33.487364|S|100|6.11|0|100
A|EQX|20250710|15:06:33.487365|S|100|6.11|0|100
A|EQX|20250710|15:06:33.487365|S|100|6.11|0|100
A|EQX|20250710|15:06:33.487365|S|100|6.11|0|100
A|EQX|20250710|15:06:33.487365|S|100|6.11|0|100
A|EQX|20250710|15:06:33.487367|S|1100|6.11|0|1100
A|EQX|20250710|15:06:33.487367|S|100|6.11|0|100
A|EQX|20250710|15:07:00.025533|S|100|6.105|0|100
A|EQX|20250710|15:07:00.028266|S|100|6.105|0|100
A|EQX|20250710|15:08:12.883132|S|1900|6.11|0|1900
A|EQX|20250710|15:09:51.617304|S|100|6.11|0|100
A|EQX|20250710|15:09:51.617304|S|200|6.11|0|200
A|EQX|20250710|15:11:56.814003|S|100|6.11|0|100
A|EQX|20250710|15:11:56.814207|S|100|6.11|0|100
A|EQX|20250710|15:11:56.814936|S|100|6.115|0|100
A|EQX|20250710|15:11:57.054668|S|100|6.115|0|100
A|EQX|20250710|15:11:59.033808|S|100|6.115|0|100
A|EQX|20250710|15:14:53.159899|S|100|6.115|0|100
A|EQX|20250710|15:15:35.945102|S|100|6.115|0|100
A|EQX|20250710|15:15:38.839032|S|91|6.11|0|91
A|EQX|20250710|15:15:38.839032|S|1372|6.11|0|1372
A|EQX|20250710|15:15:38.839032|S|1000|6.11|0|1000
A|EQX|20250710|15:15:38.839314|S|20|6.11|0|20
A|EQX|20250710|15:15:38.839314|S|20|6.11|0|20
A|EQX|20250710|15:16:57.804590|S|4400|6.11|0|4400
A|EQX|20250710|15:16:57.818931|S|100|6.115|0|100
A|EQX|20250710|15:16:58.036999|S|100|6.115|0|100
A|EQX|20250710|15:16:58.040045|S|100|6.115|0|100
A|EQX|20250710|15:17:01.036982|S|100|6.115|0|100
A|EQX|20250710|15:17:06.031365|S|100|6.115|0|100
A|EQX|20250710|15:19:57.301306|S|100|6.115|0|100
A|EQX|20250710|15:25:51.507487|S|1|6.12|0|1
A|EQX|20250710|15:27:26.929838|S|400|6.115|0|400
A|EQX|20250710|15:28:18.778990|S|100|6.115|0|100
A|EQX|20250710|15:28:38.787124|S|200|6.115|0|200
A|EQX|20250710|15:29:17.933497|S|860|6.115|0|860
A|EQX|20250710|15:29:17.933497|S|940|6.115|0|940
A|EQX|20250710|15:31:31.176504|S|300|6.115|0|300
A|EQX|20250710|15:36:00.532467|S|99|6.12|0|99
A|EQX|20250710|15:36:00.532467|S|100|6.12|0|100
A|EQX|20250710|15:36:00.532468|S|100|6.12|0|100
A|EQX|20250710|15:36:00.532468|S|100|6.12|0|100
A|EQX|20250710|15:36:00.532471|S|1481|6.12|0|1481
A|EQX|20250710|15:37:35.105569|S|1900|6.12|0|1900
A|EQX|20250710|15:37:42.572431|S|20|6.12|0|20
A|EQX|20250710|15:37:58.727936|S|400|6.12|0|400
A|EQX|20250710|15:37:58.727936|S|1000|6.12|0|1000
A|EQX|20250710|15:37:58.727937|S|200|6.12|0|200
A|EQX|20250710|15:37:58.727937|S|600|6.12|0|600
A|EQX|20250710|15:38:42.384290|S|100|6.115|0|100
A|EQX|20250710|15:40:08.878010|S|114|6.115|0|114
A|EQX|20250710|15:40:28.588244|S|900|6.11|0|900
A|EQX|20250710|15:40:28.588244|S|5089|6.11|0|5089
A|EQX|20250710|15:40:28.588320|S|3860|6.11|0|3860
A|EQX|20250710|15:40:28.588320|S|1940|6.11|0|1940
A|EQX|20250710|15:40:28.588320|S|1868|6.11|0|1868
A|EQX|20250710|15:40:28.588321|S|700|6.11|0|700
A|EQX|20250710|15:40:28.588323|S|800|6.11|0|800
A|EQX|20250710|15:40:28.588323|S|20|6.11|0|20
A|EQX|20250710|15:40:28.588323|S|1800|6.11|0|1800
A|EQX|20250710|15:40:28.588323|S|20|6.11|0|20
A|EQX|20250710|15:40:28.588324|S|800|6.11|0|800
A|EQX|20250710|15:41:49.520977|S|1300|6.105|0|1300
A|EQX|20250710|15:42:26.744509|S|100|6.105|0|100
A|EQX|20250710|15:45:04.089786|S|100|6.105|0|100
A|EQX|20250710|15:45:41.302583|S|1810|6.105|0|1810
A|EQX|20250710|15:45:41.302583|S|90|6.105|0|90
A|EQX|20250710|15:46:17.254641|S|300|6.11|0|300
A|EQX|20250710|15:46:17.254641|S|4900|6.11|0|4900
A|EQX|20250710|15:46:17.254641|S|100|6.11|0|100
A|EQX|20250710|15:46:17.254641|S|100|6.11|0|100
A|EQX|20250710|15:46:17.254642|S|100|6.11|0|100
A|EQX|20250710|15:46:17.254643|S|300|6.11|0|300
A|EQX|20250710|15:48:02.201208|S|100|6.115|0|100
A|EQX|20250710|15:48:57.361628|S|100|6.115|0|100
A|EQX|20250710|15:49:04.074049|S|100|6.115|0|100
A|EQX|20250710|15:49:04.080834|S|100|6.115|0|100
A|EQX|20250710|15:50:30.182256|S|100|6.115|0|100
A|EQX|20250710|15:50:43.044604|S|100|6.115|0|100
A|EQX|20250710|15:51:12.819737|S|100|6.115|0|100
A|EQX|20250710|15:51:12.836081|S|100|6.115|0|100
A|EQX|20250710|15:51:13.815972|S|100|6.115|0|100
A|EQX|20250710|15:51:13.822109|S|100|6.115|0|100
A|EQX|20250710|15:52:02.568829|S|1142|6.12|0|1142
A|EQX|20250710|15:52:02.568829|S|167|6.12|0|167
A|EQX|20250710|15:52:02.568829|S|200|6.12|0|200
A|EQX|20250710|15:52:02.569607|S|100|6.125|0|100
A|EQX|20250710|15:53:47.253710|S|300|6.12|0|300
A|EQX|20250710|15:54:45.012232|S|400|6.115|0|400
A|EQX|20250710|15:54:46.534091|S|300|6.11|0|300
A|EQX|20250710|15:55:24.289680|S|692|6.115|0|692
A|EQX|20250710|15:55:48.823280|S|100|6.115|0|100
A|EQX|20250710|15:57:00.667485|S|99|6.12|0|99
A|EQX|20250710|15:57:00.667922|S|1300|6.12|0|1300
A|EQX|20250710|15:57:00.667922|S|201|6.12|0|201
A|EQX|20250710|15:57:00.667922|S|300|6.12|0|300
A|EQX|20250710|15:57:00.667924|S|100|6.12|0|100
A|EQX|20250710|15:57:00.667924|S|100|6.12|0|100
A|EQX|20250710|15:57:00.667924|S|200|6.12|0|200
A|EQX|20250710|15:57:00.667925|S|100|6.12|0|100
A|EQX|20250710|15:57:00.667925|S|100|6.12|0|100
A|EQX|20250710|15:57:00.667925|S|100|6.12|0|100
A|EQX|20250710|15:57:00.667926|S|300|6.12|0|300
A|EQX|20250710|15:57:00.667926|S|700|6.12|0|700
A|EQX|20250710|15:57:00.667930|S|400|6.12|0|400
A|EQX|20250710|15:57:00.667931|S|10|6.12|0|10
A|EQX|20250710|15:57:00.667931|S|100|6.12|0|100
A|EQX|20250710|15:57:00.667931|S|100|6.12|0|100
A|EQX|20250710|15:57:00.667932|S|400|6.12|0|400
A|EQX|20250710|15:57:00.667932|S|30|6.12|0|30
A|EQX|20250710|15:57:00.667932|S|100|6.12|0|100
A|EQX|20250710|15:57:00.667933|S|100|6.12|0|100
A|EQX|20250710|15:57:00.667933|S|100|6.12|0|100
A|EQX|20250710|15:57:00.667934|S|2300|6.12|0|2300
A|EQX|20250710|15:57:00.667934|S|100|6.12|0|100
A|EQX|20250710|15:57:00.667934|S|100|6.12|0|100
A|EQX|20250710|15:57:00.667934|S|500|6.12|0|500
A|EQX|20250710|15:57:00.667935|S|800|6.12|0|800
A|EQX|20250710|15:57:00.668082|S|100|6.12|0|100
A|EQX|20250710|15:57:00.668185|S|100|6.12|0|100
A|EQX|20250710|15:57:00.685947|S|100|6.125|0|100
A|EQX|20250710|15:57:44.088291|S|100|6.13|0|100
A|EQX|20250710|15:57:56.986307|S|8|6.13|0|8
A|EQX|20250710|15:57:56.986308|S|76|6.13|0|76
A|EQX|20250710|15:57:57.594092|S|17|6.13|0|17
A|EQX|20250710|15:57:58.366593|S|7|6.13|0|7
A|EQX|20250710|15:57:58.366593|S|10|6.13|0|10
A|EQX|20250710|15:57:59.367099|S|21|6.13|0|21
A|EQX|20250710|15:58:00.244314|S|9|6.13|0|9
A|EQX|20250710|15:58:00.244314|S|9|6.13|0|9
A|EQX|20250710|15:58:00.246670|S|291|6.13|0|291
A|EQX|20250710|15:58:00.246671|S|100|6.13|0|100
A|EQX|20250710|15:58:00.246671|S|300|6.13|0|300
A|EQX|20250710|15:58:17.205678|S|5|6.13|0|5
A|EQX|20250710|15:58:17.205678|S|4|6.13|0|4
A|EQX|20250710|15:58:20.232748|S|95|6.13|0|95
A|EQX|20250710|15:58:20.232748|S|105|6.13|0|105
A|EQX|20250710|15:58:20.238853|S|195|6.13|0|195
A|EQX|20250710|15:58:20.238853|S|105|6.13|0|105
A|EQX|20250710|15:58:22.472868|S|100|6.13|0|100
A|EQX|20250710|15:58:24.893652|S|195|6.13|0|195
A|EQX|20250710|15:58:24.893653|S|5|6.13|0|5
A|EQX|20250710|15:58:30.095933|S|95|6.13|0|95
A|EQX|20250710|15:58:30.095933|S|200|6.13|0|200
A|EQX|20250710|15:58:30.095933|S|100|6.13|0|100
A|EQX|20250710|15:58:30.095933|S|600|6.13|0|600
A|EQX|20250710|15:58:30.095934|S|500|6.13|0|500
A|EQX|20250710|15:58:30.095935|S|100|6.13|0|100
A|EQX|20250710|15:58:30.095935|S|100|6.13|0|100
A|EQX|20250710|15:58:30.095936|S|200|6.13|0|200
A|EQX|20250710|15:58:30.095936|S|7|6.13|0|7
A|EQX|20250710|15:58:30.095937|S|100|6.13|0|100
A|EQX|20250710|15:58:30.095937|S|100|6.13|0|100
A|EQX|20250710|15:58:30.095937|S|300|6.13|0|300
A|EQX|20250710|15:58:30.096767|S|100|6.13|0|100
A|EQX|20250710|15:58:30.096767|S|100|6.13|0|100
A|EQX|20250710|15:58:30.096854|S|100|6.13|0|100
A|EQX|20250710|15:58:30.097121|S|100|6.135|0|100
A|EQX|20250710|15:58:44.395369|S|200|6.13|0|200
A|EQX|20250710|15:58:58.025036|S|2800|6.13|0|2800
A|EQX|20250710|15:58:58.025037|S|1000|6.13|0|1000
A|EQX|20250710|15:58:58.025037|S|100|6.13|0|100
A|EQX|20250710|15:58:58.025037|S|700|6.13|0|700
A|EQX|20250710|15:58:58.025037|S|800|6.13|0|800
A|EQX|20250710|15:58:58.025039|S|200|6.13|0|200
A|EQX|20250710|15:58:58.025039|S|100|6.13|0|100
A|EQX|20250710|15:58:58.025039|S|300|6.13|0|300
A|EQX|20250710|15:59:24.230626|S|100|6.12|0|100
A|EQX|20250710|15:59:40.742496|S|52|6.12|0|52
A|EQX|20250710|15:59:40.742496|S|948|6.12|0|948
A|EQX|20250710|15:59:40.742496|S|100|6.12|0|100
A|EQX|20250710|15:59:47.240387|S|48|6.12|0|48
A|EQX|20250710|15:59:47.240387|S|1752|6.12|0|1752
A|EQX|20250710|15:59:55.030671|S|100|6.12|0|100
A|EQX|20250710|15:59:55.030671|S|1266|6.12|0|1266
A|EQX|20250710|15:59:57.604426|S|182|6.12|0|182
A|EQX|20250710|16:00:00.069941|S|188115|6.11|77488|73776
A|EQX|20250710|16:00:00.069941|E|188115|6.11|77488|752
A|ERAS|20250710|10:03:31.578789|S|3|1.52|0|3
A|ERAS|20250710|11:26:01.293513|S|5|1.51|0|5
A|ERAS|20250710|11:29:07.525941|S|300|1.515|0|300
A|ERAS|20250710|11:38:14.643616|S|300|1.515|0|300
A|ERAS|20250710|12:19:38.993455|S|100|1.52|0|100
A|ERAS|20250710|12:23:12.717045|S|64|1.52|0|64
A|ERAS|20250710|12:23:12.717062|S|36|1.52|0|36
A|ERAS|20250710|12:43:53.034482|S|311|1.535|0|311
A|ERAS|20250710|12:46:59.160343|S|389|1.535|0|389
A|ERAS|20250710|13:04:51.936978|S|100|1.53|0|100
A|ERAS|20250710|13:24:47.178944|S|300|1.555|0|300
A|ERAS|20250710|13:42:57.457887|S|100|1.55|0|100
A|ERAS|20250710|14:29:47.241242|S|300|1.515|0|300
A|ERAS|20250710|14:31:19.586526|S|100|1.5|0|100
A|ERAS|20250710|14:33:17.681370|S|100|1.49|0|100
A|ERAS|20250710|14:33:17.728489|S|100|1.5|0|100
A|ERAS|20250710|15:27:27.948174|S|300|1.525|0|300
A|ERC|20250710|09:30:00.075735|S|10012|9.6|56624|3289
A|ERC|20250710|09:39:59.448155|S|100|9.57|0|100
A|ERC|20250710|09:40:02.718439|S|79|9.58|0|79
A|ERC|20250710|11:23:27.124273|S|100|9.59|0|100
A|ERC|20250710|12:02:13.482281|S|100|9.59|0|100
A|ERC|20250710|14:06:14.242418|S|100|9.58|0|100
A|ERC|20250710|14:12:28.048674|S|100|9.58|0|100
A|ERC|20250710|14:53:05.598538|S|100|9.58|0|100
A|ERC|20250710|15:44:36.858716|S|200|9.56|0|200
A|ERC|20250710|15:49:12.787103|S|8|9.55|0|8
A|ERC|20250710|15:52:29.497435|S|200|9.545|0|200
A|ERC|20250710|15:52:29.497436|S|300|9.53|0|300
A|ERC|20250710|15:52:29.499553|S|127|9.53|0|127
A|ERC|20250710|16:00:00.067688|S|191|9.53|81662|190
A|ERH|20250710|09:30:00.060897|S|237|11.61|51804|23
A|ERH|20250710|10:50:00.777585|S|300|11.61|0|300
A|ERH|20250710|10:50:00.777585|S|1|11.61|0|1
A|ERH|20250710|13:04:02.886010|S|1|11.61|0|1
A|ERH|20250710|13:16:26.656614|S|11|11.6|0|11
A|ERH|20250710|13:16:26.656614|S|94|11.6|0|94
A|ERH|20250710|13:16:26.656615|S|100|11.6|0|100
A|ERIC|20250710|10:00:40.362195|S|1270|8.175|0|1270
A|ERIC|20250710|10:06:32.536493|S|100|8.15|0|100
A|ERIC|20250710|10:15:51.032600|S|1000|8.145|0|1000
A|ERIC|20250710|10:48:01.832658|S|500|8.155|0|500
A|ERIC|20250710|11:12:04.369680|S|100|8.19|0|100
A|ERIC|20250710|11:20:11.483356|S|100|8.165|0|100
A|ERIC|20250710|11:22:33.447776|S|100|8.17|0|100
A|ERIC|20250710|11:28:11.202696|S|98|8.17|0|98
A|ERIC|20250710|11:32:14.738770|S|100|8.145|0|100
A|ERIC|20250710|13:55:30.877625|S|300|8.155|0|300
A|ERIC|20250710|14:03:57.452544|S|25|8.155|0|25
A|ERIC|20250710|14:32:08.534832|S|1|8.155|0|1
A|ERIC|20250710|15:11:34.489208|S|153|8.155|0|153
A|ERIC|20250710|15:11:56.675160|S|161|8.155|0|161
A|ERIC|20250710|15:25:49.523281|S|100|8.155|0|100
A|ERIC|20250710|15:25:49.523350|S|100|8.155|0|100
A|ERIC|20250710|15:25:49.523351|S|100|8.155|0|100
A|ERIC|20250710|15:25:49.523444|S|100|8.16|0|100
A|ERIC|20250710|15:25:49.625667|S|100|8.17|0|100
A|ERIC|20250710|15:51:54.789552|S|138|8.165|0|138
A|ERIC|20250710|15:53:04.523030|S|227|8.165|0|227
A|ERIC|20250710|15:56:52.052375|S|100|8.165|0|100
A|ERIC|20250710|15:57:07.139079|S|100|8.165|0|100
A|ERIC|20250710|15:59:52.876710|S|200|8.175|0|200
A|ERIE|20250710|10:22:46.897898|S|1|349.02|0|1
A|ERIE|20250710|15:41:10.460667|S|25|352.66|0|25
A|ERIE|20250710|15:43:02.648202|S|15|352.41|0|15
A|ERIE|20250710|15:45:59.527606|S|40|351.83|0|40
A|ERJ|20250710|09:35:31.564244|S|62|53.5|0|62
A|ERJ|20250710|09:40:10.850726|S|100|54.01|0|100
A|ERJ|20250710|09:40:10.850844|S|100|54.01|0|100
A|ERJ|20250710|09:40:11.210634|S|100|53.96|0|100
A|ERJ|20250710|09:41:05.534710|S|100|53.5|0|100
A|ERJ|20250710|09:43:04.021528|S|100|53.5|0|100
A|ERJ|20250710|09:43:04.721650|S|200|53.5|0|200
A|ERJ|20250710|09:45:53.941714|S|100|53.5|0|100
A|ERJ|20250710|09:45:53.942301|S|50|53.5|0|50
A|ERJ|20250710|10:17:06.354399|S|100|52.705|0|100
A|ERJ|20250710|10:25:41.885124|S|100|52.51|0|100
A|ERJ|20250710|10:42:29.500541|S|200|52.245|0|200
A|ERJ|20250710|10:42:40.858953|S|200|52.21|0|200
A|ERJ|20250710|10:42:40.859039|S|200|52.21|0|200
A|ERJ|20250710|11:03:48.960343|S|6|52.36|0|6
A|ERJ|20250710|11:17:34.556529|S|100|51.78|0|100
A|ERJ|20250710|11:17:34.556530|S|1|51.79|0|1
A|ERJ|20250710|11:17:34.556824|S|199|51.79|0|199
A|ERJ|20250710|11:30:15.087322|S|74|52.91|0|74
A|ERJ|20250710|11:50:10.047802|S|16|53.7|0|16
A|ERJ|20250710|11:58:29.543579|S|9|53.68|0|9
A|ERJ|20250710|12:28:25.253249|S|61|54.26|0|61
A|ERJ|20250710|12:35:12.589227|S|25|54.31|0|25
A|ERJ|20250710|12:35:12.589293|S|25|54.31|0|25
A|ERJ|20250710|12:35:12.589353|S|25|54.31|0|25
A|ERJ|20250710|12:35:12.589412|S|25|54.31|0|25
A|ERJ|20250710|12:35:12.589476|S|25|54.31|0|25
A|ERJ|20250710|12:35:12.589536|S|25|54.31|0|25
A|ERJ|20250710|12:50:27.389899|S|70|54.56|0|70
A|ERJ|20250710|13:16:04.422198|S|100|54.945|0|100
A|ERJ|20250710|13:16:04.422229|S|62|54.92|0|62
A|ERJ|20250710|14:18:24.414139|S|5|54.43|0|5
A|ERJ|20250710|14:19:56.615326|S|2|54.45|0|2
A|ERJ|20250710|14:46:32.551397|S|3|54.54|0|3
A|ERJ|20250710|15:02:07.782645|S|39|54.42|0|39
A|ERJ|20250710|15:08:15.660761|S|100|54.5|0|100
A|ERJ|20250710|15:12:18.558929|S|100|54.6|0|100
A|ERJ|20250710|15:19:05.620645|S|100|54.61|0|100
A|ERJ|20250710|15:19:36.077929|S|100|54.6|0|100
A|ERJ|20250710|15:23:27.637879|S|41|54.72|0|41
A|ERJ|20250710|15:25:50.578369|S|100|54.77|0|100
A|ERJ|20250710|15:50:02.997933|S|8|54.84|0|8
A|ERJ|20250710|15:50:02.997933|S|100|54.85|0|100
A|ERJ|20250710|15:54:18.523249|S|22|54.71|0|22
A|ERJ|20250710|15:59:46.501327|S|62|54.61|0|62
A|ERO|20250710|09:41:50.347540|S|100|14.47|0|100
A|ERO|20250710|09:43:54.442660|S|100|14.44|0|100
A|ERO|20250710|09:53:39.322267|S|100|14.32|0|100
A|ERO|20250710|12:01:14.664145|S|100|14.77|0|100
A|ERO|20250710|14:51:10.496854|S|4|14.84|0|4
A|ERO|20250710|15:42:13.050801|S|10|14.785|0|10
A|ERO|20250710|15:59:51.448722|S|100|14.75|0|100
A|ERX|20250710|15:53:22.211306|S|200|55.93|0|200
A|ERY|20250710|10:53:45.802505|S|100|20.99|0|100
A|ERY|20250710|11:37:40.814013|S|100|20.95|0|100
A|ERY|20250710|12:25:36.334323|S|100|20.93|0|100
A|ERY|20250710|15:45:02.781069|S|200|20.84|0|200
A|ERY|20250710|15:47:58.722542|S|200|20.82|0|200
A|ERY|20250710|15:52:27.479939|S|200|20.87|0|200
A|ES|20250710|09:34:15.936964|S|67|64.66|0|67
A|ES|20250710|09:34:15.937125|S|33|64.66|0|33
A|ES|20250710|09:45:20.171530|S|2|64.875|0|2
A|ES|20250710|10:31:03.423059|S|100|65.525|0|100
A|ES|20250710|10:53:25.054013|S|100|65.51|0|100
A|ES|20250710|11:16:08.859827|S|46|65.64|0|46
A|ES|20250710|11:20:23.533204|S|33|65.69|0|33
A|ES|20250710|15:38:24.515503|S|150|65.95|0|150
A|ES|20250710|15:38:24.515523|S|5|65.95|0|5
A|ES|20250710|15:38:24.515564|S|15|65.95|0|15
A|ES|20250710|15:39:10.149615|S|118|65.96|0|118
A|ES|20250710|15:47:12.436295|S|18|65.94|0|18
A|ES|20250710|15:50:10.865155|S|100|65.99|0|100
A|ES|20250710|15:50:50.077952|S|150|66.03|0|150
A|ES|20250710|15:52:20.004896|S|248|65.99|0|248
A|ES|20250710|15:54:23.748045|S|7|65.97|0|7
A|ES|20250710|15:58:26.965576|S|1|66.02|0|1
A|ESAB|20250710|10:50:03.555952|S|100|128.48|0|100
A|ESAB|20250710|12:22:42.639046|S|25|128.74|0|25
A|ESAB|20250710|14:05:45.385564|S|8|129.55|0|8
A|ESAB|20250710|14:05:45.386359|S|81|129.53|0|81
A|ESAB|20250710|15:11:43.567001|S|7|129.06|0|7
A|ESAB|20250710|15:12:40.591489|S|7|129.07|0|7
A|ESAB|20250710|15:23:14.302927|S|25|128.74|0|25
A|ESAB|20250710|15:46:05.122634|S|3|128.28|0|3
A|ESE|20250710|11:09:12.426690|S|1|190.13|0|1
A|ESE|20250710|15:28:48.322437|S|1|192.22|0|1
A|ESE|20250710|15:40:39.341252|S|22|192.07|0|22
A|ESE|20250710|15:40:39.341313|S|42|192.07|0|42
A|ESE|20250710|15:46:06.679511|S|68|191.99|0|68
A|ESE|20250710|15:56:09.328983|S|1|191.26|0|1
A|ESGD|20250710|15:57:45.306651|S|100|89.415|0|100
A|ESGE|20250710|09:50:22.823394|S|500|39.25|0|500
A|ESGL|20250710|11:40:12.672814|S|100|2.97|0|100
A|ESGL|20250710|14:07:26.789026|S|50|3.02|0|50
A|ESGU|20250710|11:27:25.118941|S|100|136.48|0|100
A|ESGU|20250710|15:59:45.725589|S|150|136.58|0|150
A|ESGV|20250710|15:59:40.272765|S|150|110.91|0|150
A|ESGV|20250710|15:59:44.094598|S|150|110.91|0|150
A|ESGV|20250710|15:59:44.094696|S|50|110.91|0|50
A|ESI|20250710|09:36:15.041564|S|200|24.95|0|200
A|ESI|20250710|10:01:24.680669|S|92|25.015|0|92
A|ESI|20250710|10:10:26.379899|S|5|25.07|0|5
A|ESI|20250710|10:20:57.424775|S|40|25.07|0|40
A|ESI|20250710|10:47:40.365443|S|32|25.06|0|32
A|ESI|20250710|11:02:50.641701|S|100|25.08|0|100
A|ESI|20250710|11:35:30.749482|S|25|25.19|0|25
A|ESI|20250710|12:10:15.373149|S|100|25.18|0|100
A|ESI|20250710|12:35:06.975224|S|110|25.26|0|110
A|ESI|20250710|12:35:28.436434|S|27|25.265|0|27
A|ESI|20250710|12:36:24.248596|S|10|25.28|0|10
A|ESI|20250710|13:00:23.274750|S|35|25.2|0|35
A|ESI|20250710|13:39:41.965465|S|29|25.265|0|29
A|ESI|20250710|13:55:27.721745|S|100|25.31|0|100
A|ESI|20250710|13:55:50.950186|S|5|25.3|0|5
A|ESI|20250710|14:00:23.145448|S|2|25.235|0|2
A|ESI|20250710|14:10:39.598169|S|140|25.14|0|140
A|ESI|20250710|14:11:09.180639|S|25|25.145|0|25
A|ESI|20250710|14:13:39.500945|S|39|25.13|0|39
A|ESI|20250710|14:14:42.547053|S|31|25.15|0|31
A|ESI|20250710|14:33:06.425625|S|13|25.15|0|13
A|ESI|20250710|14:36:54.229028|S|31|25.15|0|31
A|ESI|20250710|14:50:10.365787|S|1|25.05|0|1
A|ESI|20250710|14:50:10.400508|S|1|25.05|0|1
A|ESI|20250710|14:50:10.421998|S|21|25.05|0|21
A|ESI|20250710|14:53:09.208195|S|120|25.055|0|120
A|ESI|20250710|14:53:09.208195|S|62|25.05|0|62
A|ESI|20250710|14:59:43.842622|S|120|25.06|0|120
A|ESI|20250710|15:36:56.515219|S|14|25.095|0|14
A|ESI|20250710|15:40:18.507236|S|85|25.09|0|85
A|ESI|20250710|15:40:18.507236|S|43|25.09|0|43
A|ESI|20250710|15:42:00.665945|S|56|25.1|0|56
A|ESI|20250710|15:45:13.324017|S|26|25.125|0|26
A|ESI|20250710|15:53:42.389402|S|1|25.035|0|1
A|ESI|20250710|15:53:42.430524|S|100|25.035|0|100
A|ESI|20250710|15:53:42.492441|S|1|25.035|0|1
A|ESI|20250710|15:57:18.659855|S|1|25.085|0|1
A|ESI|20250710|15:58:40.077416|S|300|25.09|0|300
A|ESLT|20250710|10:03:00.080476|S|45|447.18|0|45
A|ESLT|20250710|10:03:01.335266|S|45|447.18|0|45
A|ESLT|20250710|10:03:04.868812|S|43|447.18|0|43
A|ESLT|20250710|10:03:07.247008|S|11|447.18|0|11
A|ESLT|20250710|12:25:55.207248|S|1|446.39|0|1
A|ESLT|20250710|12:25:57.662900|S|57|446.39|0|57
A|ESLT|20250710|14:01:45.263175|S|98|445.93|0|98
A|ESLT|20250710|14:01:45.263256|S|13|445.93|0|13
A|ESNT|20250710|10:29:16.741777|S|10|57.49|0|10
A|ESNT|20250710|13:16:09.784371|S|6|57.6|0|6
A|ESNT|20250710|14:07:48.467024|S|1|57.37|0|1
A|ESNT|20250710|14:29:55.167463|S|100|57.29|0|100
A|ESNT|20250710|14:44:43.744782|S|23|57.15|0|23
A|ESNT|20250710|14:45:34.566619|S|100|57.12|0|100
A|ESNT|20250710|14:45:34.569119|S|100|57.1|0|100
A|ESNT|20250710|14:45:34.686911|S|100|57.09|0|100
A|ESNT|20250710|14:45:34.686911|S|1|57.09|0|1
A|ESNT|20250710|14:45:43.863303|S|100|57.08|0|100
A|ESNT|20250710|15:46:05.120220|S|1|57.11|0|1
A|ESOA|20250710|12:32:53.879830|S|1|9.77|0|1
A|ESOA|20250710|12:32:53.879846|S|3|9.77|0|3
A|ESP|20250710|09:30:00.070837|S|446|47.43|51902|53
A|ESP|20250710|09:30:08.131502|S|1|47.97|0|1
A|ESP|20250710|09:30:13.132329|S|1|47.97|0|1
A|ESP|20250710|09:31:45.140471|S|1|47.4|0|1
A|ESP|20250710|09:41:07.886364|S|1|47.96|0|1
A|ESP|20250710|09:43:47.485316|S|1|47.6|0|1
A|ESP|20250710|09:44:13.982282|S|1|47.54|0|1
A|ESP|20250710|09:44:40.734927|S|1|47.5|0|1
A|ESP|20250710|09:52:56.032737|S|1|47.5|0|1
A|ESP|20250710|09:53:37.136616|S|1|47.5|0|1
A|ESP|20250710|09:53:37.136629|S|1|47.46|0|1
A|ESP|20250710|09:53:59.734390|S|1|47.77|0|1
A|ESP|20250710|09:54:13.134679|S|1|47.5|0|1
A|ESP|20250710|09:55:56.319341|S|1|47.98|0|1
A|ESP|20250710|16:00:00.061829|S|1676|47.39|75442|1410
A|ESPR|20250710|12:58:09.863386|S|100|1.21|0|100
A|ESQ|20250710|09:50:21.980011|S|3|99.71|0|3
A|ESQ|20250710|09:50:49.427174|S|3|99.7|0|3
A|ESQ|20250710|09:50:49.427174|S|26|99.81|0|26
A|ESQ|20250710|09:53:25.917843|S|10|100.11|0|10
A|ESQ|20250710|09:54:34.251262|S|100|100.47|0|100
A|ESQ|20250710|09:54:34.251263|S|24|100.5|0|24
A|ESQ|20250710|09:54:34.251263|S|30|100.52|0|30
A|ESQ|20250710|09:54:34.251263|S|24|100.52|0|24
A|ESQ|20250710|09:54:34.251265|S|24|100.54|0|24
A|ESQ|20250710|09:54:34.251265|S|47|100.55|0|47
A|ESQ|20250710|09:54:34.251287|S|253|100.55|0|253
A|ESQ|20250710|09:55:20.985643|S|100|100.65|0|100
A|ESQ|20250710|09:55:20.985643|S|24|100.74|0|24
A|ESQ|20250710|09:55:20.985644|S|24|100.78|0|24
A|ESQ|20250710|09:55:20.985644|S|24|100.76|0|24
A|ESQ|20250710|09:55:20.985644|S|78|100.85|0|78
A|ESQ|20250710|09:55:20.985644|S|200|100.8|0|200
A|ESQ|20250710|09:56:11.545168|S|1|100.4|0|1
A|ESQ|20250710|10:09:24.310821|S|450|100.35|0|450
A|ESQ|20250710|10:13:01.577946|S|8|100.23|0|8
A|ESQ|20250710|10:16:03.093018|S|8|100.2|0|8
A|ESQ|20250710|10:16:03.344845|S|8|100.2|0|8
A|ESQ|20250710|10:16:03.885215|S|8|100.19|0|8
A|ESQ|20250710|10:16:26.756190|S|8|100.16|0|8
A|ESQ|20250710|10:16:55.083617|S|100|100.28|0|100
A|ESQ|20250710|10:19:37.303395|S|100|100.36|0|100
A|ESQ|20250710|10:19:37.303396|S|100|100.38|0|100
A|ESQ|20250710|10:19:37.303396|S|24|100.38|0|24
A|ESQ|20250710|10:21:07.221001|S|1|100.08|0|1
A|ESQ|20250710|10:27:55.730206|S|9|100.21|0|9
A|ESQ|20250710|11:07:05.351006|S|1|100.57|0|1
A|ESQ|20250710|11:07:05.351007|S|9|100.57|0|9
A|ESQ|20250710|11:10:23.534989|S|2|100.39|0|2
A|ESQ|20250710|12:07:19.838667|S|5|99.83|0|5
A|ESQ|20250710|12:07:19.838972|S|5|99.77|0|5
A|ESQ|20250710|12:07:20.234647|S|5|99.7|0|5
A|ESQ|20250710|12:07:20.234648|S|9|99.7|0|9
A|ESQ|20250710|12:07:23.044726|S|91|99.7|0|91
A|ESQ|20250710|12:07:23.044726|S|100|99.7|0|100
A|ESQ|20250710|12:07:23.045105|S|10|99.7|0|10
A|ESQ|20250710|12:07:24.646406|S|100|99.6|0|100
A|ESQ|20250710|12:07:24.646873|S|100|99.6|0|100
A|ESQ|20250710|12:13:13.777474|S|63|99.49|0|63
A|ESQ|20250710|12:13:13.777545|S|12|99.49|0|12
A|ESQ|20250710|12:20:50.240285|S|5|98.89|0|5
A|ESQ|20250710|12:23:06.475789|S|5|99.13|0|5
A|ESQ|20250710|12:24:50.433565|S|5|99.09|0|5
A|ESQ|20250710|12:24:50.433566|S|20|99.09|0|20
A|ESQ|20250710|12:24:50.433605|S|80|99.09|0|80
A|ESQ|20250710|12:31:07.316852|S|1|99.38|0|1
A|ESQ|20250710|12:35:04.768896|S|1|99.49|0|1
A|ESQ|20250710|12:45:25.699588|S|10|99.36|0|10
A|ESQ|20250710|12:45:25.699588|S|7|99.36|0|7
A|ESQ|20250710|12:45:25.699588|S|7|99.36|0|7
A|ESQ|20250710|12:45:25.699753|S|5|99.35|0|5
A|ESQ|20250710|12:45:25.699775|S|5|99.35|0|5
A|ESQ|20250710|13:02:27.182224|S|4|99.47|0|4
A|ESQ|20250710|13:35:27.547290|S|14|99.33|0|14
A|ESQ|20250710|13:43:17.274386|S|1|99.34|0|1
A|ESQ|20250710|13:43:17.274403|S|1|99.34|0|1
A|ESQ|20250710|13:50:09.380177|S|6|99.05|0|6
A|ESQ|20250710|13:50:10.321265|S|17|99.05|0|17
A|ESQ|20250710|13:56:03.065912|S|15|98.6|0|15
A|ESQ|20250710|14:04:35.008451|S|2|98.36|0|2
A|ESQ|20250710|14:34:31.213342|S|7|97.85|0|7
A|ESQ|20250710|14:34:31.213500|S|1|97.83|0|1
A|ESQ|20250710|14:56:59.181232|S|1|98.17|0|1
A|ESQ|20250710|14:56:59.181302|S|2|98.17|0|2
A|ESQ|20250710|14:56:59.255516|S|7|98.17|0|7
A|ESQ|20250710|14:57:27.528094|S|61|98.17|0|61
A|ESQ|20250710|15:06:58.281463|S|17|98.48|0|17
A|ESQ|20250710|15:06:58.281463|S|24|98.51|0|24
A|ESQ|20250710|15:33:03.030093|S|53|98.42|0|53
A|ESQ|20250710|15:33:03.030093|S|2|98.42|0|2
A|ESQ|20250710|15:33:03.048183|S|47|98.43|0|47
A|ESQ|20250710|15:35:17.065350|S|100|98.42|0|100
A|ESQ|20250710|15:35:17.072581|S|100|98.35|0|100
A|ESQ|20250710|15:35:17.072665|S|100|98.35|0|100
A|ESQ|20250710|15:37:31.329415|S|76|98.22|0|76
A|ESQ|20250710|15:37:31.329415|S|24|98.23|0|24
A|ESQ|20250710|15:37:31.330073|S|24|98.22|0|24
A|ESQ|20250710|15:37:31.330073|S|100|98.22|0|100
A|ESQ|20250710|15:37:31.458945|S|7|98.14|0|7
A|ESQ|20250710|15:37:31.603749|S|10|98.11|0|10
A|ESQ|20250710|15:48:36.894280|S|7|97.76|0|7
A|ESQ|20250710|15:51:27.240252|S|1|97.68|0|1
A|ESRT|20250710|09:32:25.110788|S|100|8.1|0|100
A|ESRT|20250710|09:32:25.110848|S|11|8.1|0|11
A|ESRT|20250710|09:45:17.675646|S|6|8.1|0|6
A|ESRT|20250710|11:42:08.355354|S|8|8.2|0|8
A|ESRT|20250710|14:12:52.185785|S|100|8.21|0|100
A|ESRT|20250710|15:56:16.476445|S|100|8.25|0|100
A|ESS|20250710|10:27:31.511535|S|11|285.26|0|11
A|ESS|20250710|10:27:36.758715|S|1|285.26|0|1
A|ESS|20250710|10:27:36.759533|S|1|285.26|0|1
A|ESS|20250710|10:27:36.760282|S|1|285.26|0|1
A|ESS|20250710|10:27:36.761025|S|1|285.26|0|1
A|ESS|20250710|10:28:59.329916|S|11|285.28|0|11
A|ESS|20250710|10:29:16.813047|S|1|285.42|0|1
A|ESS|20250710|12:46:07.242763|S|1|287.63|0|1
A|ESS|20250710|13:14:01.287349|S|1|288.2|0|1
A|ESS|20250710|13:15:07.007698|S|1|288.07|0|1
A|ESS|20250710|13:15:07.007698|S|1|288.07|0|1
A|ESS|20250710|14:04:31.429436|S|11|288.23|0|11
A|ESS|20250710|15:12:53.674977|S|47|287.88|0|47
A|ESS|20250710|15:18:17.138782|S|27|287.89|0|27
A|ESS|20250710|15:18:17.493567|S|31|287.89|0|31
A|ESS|20250710|15:53:20.015644|S|1|286.36|0|1
A|ESS|20250710|15:53:20.015644|S|1|286.36|0|1
A|ESTA|20250710|10:09:43.357059|S|1|46.54|0|1
A|ESTA|20250710|10:10:56.000206|S|4|46.77|0|4
A|ESTA|20250710|10:15:35.953989|S|1|46.78|0|1
A|ESTA|20250710|14:52:18.426978|S|10|46.47|0|10
A|ESTA|20250710|15:41:56.764882|S|10|46|0|10
A|ESTC|20250710|10:22:10.795858|S|100|84.17|0|100
A|ESTC|20250710|10:47:45.961525|S|100|84.04|0|100
A|ESTC|20250710|11:56:35.688470|S|9|85.38|0|9
A|ESTC|20250710|12:12:22.496105|S|200|85.15|0|200
A|ESTC|20250710|12:35:17.927837|S|100|85.83|0|100
A|ESTC|20250710|13:26:53.110913|S|100|86|0|100
A|ESTC|20250710|13:42:43.005957|S|1|86.27|0|1
A|ESTC|20250710|13:43:31.736883|S|3|86.16|0|3
A|ESTC|20250710|13:43:31.736895|S|54|86.16|0|54
A|ESTC|20250710|13:45:00.219923|S|7|86.16|0|7
A|ESTC|20250710|13:57:09.373134|S|100|86.23|0|100
A|ESTC|20250710|13:57:17.854906|S|78|86.14|0|78
A|ESTC|20250710|13:58:00.018959|S|10|86.08|0|10
A|ESTC|20250710|14:00:29.122791|S|100|85.98|0|100
A|ESTC|20250710|14:23:13.038764|S|100|86.06|0|100
A|ET|20250710|09:36:00.875703|S|155|17.555|0|155
A|ET|20250710|09:36:15.064530|S|100|17.585|0|100
A|ET|20250710|09:36:15.064557|S|300|17.59|0|300
A|ET|20250710|10:48:46.752873|S|400|17.505|0|400
A|ET|20250710|10:50:38.063179|S|200|17.495|0|200
A|ET|20250710|10:54:28.864073|S|158|17.495|0|158
A|ET|20250710|11:02:42.665276|S|700|17.505|0|700
A|ET|20250710|11:21:38.577297|S|100|17.495|0|100
A|ET|20250710|11:22:04.392497|S|100|17.495|0|100
A|ET|20250710|11:22:04.392591|S|100|17.495|0|100
A|ET|20250710|11:30:17.996152|S|200|17.485|0|200
A|ET|20250710|11:35:30.395781|S|200|17.495|0|200
A|ET|20250710|11:45:52.524832|S|200|17.495|0|200
A|ET|20250710|12:01:13.439823|S|250|17.495|0|250
A|ET|20250710|12:05:41.852245|S|31|17.505|0|31
A|ET|20250710|12:43:06.149622|S|400|17.475|0|400
A|ET|20250710|13:04:38.424054|S|100|17.475|0|100
A|ET|20250710|13:04:38.424115|S|50|17.475|0|50
A|ET|20250710|13:49:17.874157|S|100|17.495|0|100
A|ET|20250710|13:49:17.875780|S|100|17.495|0|100
A|ET|20250710|14:39:59.526132|S|400|17.515|0|400
A|ET|20250710|14:39:59.526189|S|100|17.515|0|100
A|ET|20250710|15:00:19.528890|S|200|17.455|0|200
A|ET|20250710|15:18:04.814490|S|100|17.465|0|100
A|ET|20250710|15:18:04.863460|S|100|17.475|0|100
A|ET|20250710|15:45:35.195184|S|100|17.475|0|100
A|ET|20250710|15:45:56.849648|S|100|17.475|0|100
A|ET|20250710|15:47:17.671323|S|100|17.475|0|100
A|ET|20250710|15:49:11.984625|S|100|17.475|0|100
A|ET|20250710|15:54:13.574227|S|100|17.445|0|100
A|ET|20250710|15:54:27.100453|S|200|17.445|0|200
A|ETD|20250710|09:47:19.493109|S|1|30.25|0|1
A|ETD|20250710|11:21:36.080757|S|200|30.81|0|200
A|ETD|20250710|15:21:33.832310|S|8|30.61|0|8
A|ETD|20250710|15:59:25.485950|S|100|30.37|0|100
A|ETD|20250710|15:59:25.485951|S|17|30.37|0|17
A|ETD|20250710|15:59:25.486395|S|3|30.37|0|3
A|ETG|20250710|15:14:34.688397|S|100|21.23|0|100
A|ETH|20250710|09:30:00.323179|S|100|26.3|0|100
A|ETH|20250710|09:37:09.881866|S|53|26.23|0|53
A|ETH|20250710|09:42:08.123872|S|100|26.2|0|100
A|ETH|20250710|09:51:01.055801|S|100|26.2|0|100
A|ETH|20250710|10:05:46.004651|S|100|26.18|0|100
A|ETH|20250710|10:17:32.039655|S|700|26.29|0|700
A|ETH|20250710|12:01:27.442231|S|100|26.105|0|100
A|ETH|20250710|12:20:59.837658|S|300|26.22|0|300
A|ETH|20250710|12:20:59.837815|S|700|26.22|0|700
A|ETH|20250710|12:20:59.837815|S|500|26.22|0|500
A|ETH|20250710|12:24:53.208836|S|335|26.32|0|335
A|ETH|20250710|12:24:53.208922|S|465|26.32|0|465
A|ETH|20250710|12:26:53.580871|S|100|26.42|0|100
A|ETH|20250710|12:28:46.229313|S|100|26.49|0|100
A|ETH|20250710|12:31:07.638938|S|100|26.51|0|100
A|ETH|20250710|12:31:34.357632|S|100|26.49|0|100
A|ETH|20250710|12:34:44.976347|S|467|26.5|0|467
A|ETH|20250710|12:46:33.091822|S|100|26.44|0|100
A|ETH|20250710|12:46:33.098180|S|100|26.445|0|100
A|ETH|20250710|12:47:59.152421|S|100|26.47|0|100
A|ETH|20250710|12:54:45.210772|S|400|26.49|0|400
A|ETH|20250710|13:34:56.553013|S|700|26.595|0|700
A|ETH|20250710|13:54:29.835493|S|2|26.69|0|2
A|ETH|20250710|13:54:29.835807|S|98|26.69|0|98
A|ETH|20250710|14:28:26.467173|S|100|26.52|0|100
A|ETH|20250710|14:30:55.227705|S|100|26.5|0|100
A|ETH|20250710|15:00:39.073829|S|100|26.535|0|100
A|ETH|20250710|15:09:33.397864|S|100|26.62|0|100
A|ETH|20250710|15:12:29.525187|S|100|26.61|0|100
A|ETH|20250710|15:20:32.712644|S|100|26.63|0|100
A|ETH|20250710|15:20:32.712644|S|800|26.63|0|800
A|ETH|20250710|15:24:18.439702|S|100|26.55|0|100
A|ETH|20250710|15:36:21.880509|S|100|26.55|0|100
A|ETH|20250710|15:39:38.298198|S|100|26.51|0|100
A|ETH|20250710|15:46:18.946243|S|800|26.52|0|800
A|ETH|20250710|15:53:10.013865|S|200|26.52|0|200
A|ETHA|20250710|09:30:25.788504|S|1000|21.14|0|1000
A|ETHA|20250710|09:30:26.434527|S|1000|21.14|0|1000
A|ETHA|20250710|09:32:16.751596|S|1000|21.09|0|1000
A|ETHA|20250710|09:32:36.303234|S|1900|21.08|0|1900
A|ETHA|20250710|09:32:36.303234|S|900|21.075|0|900
A|ETHA|20250710|09:32:57.035332|S|1000|21.09|0|1000
A|ETHA|20250710|09:33:07.804248|S|1600|21.09|0|1600
A|ETHA|20250710|09:33:10.844630|S|1000|21.09|0|1000
A|ETHA|20250710|09:33:10.844630|S|1005|21.085|0|1005
A|ETHA|20250710|09:33:10.844631|S|795|21.09|0|795
A|ETHA|20250710|09:33:10.909716|S|2100|21.09|0|2100
A|ETHA|20250710|09:33:10.909717|S|1000|21.09|0|1000
A|ETHA|20250710|09:33:55.890297|S|549|21.05|0|549
A|ETHA|20250710|09:34:14.173124|S|100|21.035|0|100
A|ETHA|20250710|09:34:29.090849|S|100|21.02|0|100
A|ETHA|20250710|09:43:50.410662|S|500|21.005|0|500
A|ETHA|20250710|09:43:50.556525|S|200|21|0|200
A|ETHA|20250710|09:44:28.641021|S|509|21.04|0|509
A|ETHA|20250710|09:45:52.952728|S|500|21.165|0|500
A|ETHA|20250710|09:46:04.239808|S|100|21.15|0|100
A|ETHA|20250710|09:48:00.454074|S|148|21.025|0|148
A|ETHA|20250710|10:01:51.921389|S|1500|21.025|0|1500
A|ETHA|20250710|10:01:51.935850|S|300|21.015|0|300
A|ETHA|20250710|10:01:51.935851|S|100|21.015|0|100
A|ETHA|20250710|10:01:51.972229|S|100|21.01|0|100
A|ETHA|20250710|10:01:51.972229|S|1600|21.01|0|1600
A|ETHA|20250710|10:02:47.658980|S|500|21.035|0|500
A|ETHA|20250710|10:02:52.640357|S|500|21.045|0|500
A|ETHA|20250710|10:03:16.455959|S|500|21.035|0|500
A|ETHA|20250710|10:04:05.035535|S|1000|21.04|0|1000
A|ETHA|20250710|10:04:56.203955|S|1000|21.05|0|1000
A|ETHA|20250710|10:20:25.248118|S|1500|21.115|0|1500
A|ETHA|20250710|10:20:42.796653|S|1500|21.095|0|1500
A|ETHA|20250710|10:20:50.633659|S|1500|21.085|0|1500
A|ETHA|20250710|10:21:28.373964|S|533|21.06|0|533
A|ETHA|20250710|10:21:28.373964|S|1967|21.055|0|1967
A|ETHA|20250710|10:22:35.755638|S|200|21.08|0|200
A|ETHA|20250710|10:25:07.459649|S|100|21.025|0|100
A|ETHA|20250710|10:25:35.020325|S|100|21.01|0|100
A|ETHA|20250710|10:27:48.799904|S|1900|20.92|0|1900
A|ETHA|20250710|10:32:06.641836|S|1000|20.95|0|1000
A|ETHA|20250710|10:32:06.641836|S|900|20.95|0|900
A|ETHA|20250710|10:41:46.231715|S|100|21|0|100
A|ETHA|20250710|10:41:46.231715|S|100|21|0|100
A|ETHA|20250710|10:42:08.772441|S|100|20.99|0|100
A|ETHA|20250710|10:43:09.255733|S|200|20.98|0|200
A|ETHA|20250710|10:43:09.255733|S|100|20.98|0|100
A|ETHA|20250710|10:43:09.255733|S|100|20.98|0|100
A|ETHA|20250710|10:43:58.761296|S|200|20.98|0|200
A|ETHA|20250710|10:56:13.072624|S|1500|21.015|0|1500
A|ETHA|20250710|11:04:02.010890|S|100|21|0|100
A|ETHA|20250710|11:07:51.933968|S|100|21|0|100
A|ETHA|20250710|11:08:13.787551|S|1000|21|0|1000
A|ETHA|20250710|11:08:44.309953|S|3600|21|0|3600
A|ETHA|20250710|11:12:50.107538|S|100|20.96|0|100
A|ETHA|20250710|11:15:38.894746|S|200|20.94|0|200
A|ETHA|20250710|11:17:10.976686|S|1000|20.97|0|1000
A|ETHA|20250710|11:23:02.331595|S|100|21|0|100
A|ETHA|20250710|11:29:21.071766|S|100|21.01|0|100
A|ETHA|20250710|11:29:21.071767|S|100|21.01|0|100
A|ETHA|20250710|11:32:14.303370|S|100|20.99|0|100
A|ETHA|20250710|11:37:10.779513|S|1000|20.98|0|1000
A|ETHA|20250710|11:40:29.472771|S|100|20.965|0|100
A|ETHA|20250710|11:41:42.214955|S|200|20.94|0|200
A|ETHA|20250710|11:41:42.259336|S|100|20.935|0|100
A|ETHA|20250710|11:41:42.309910|S|2000|20.93|0|2000
A|ETHA|20250710|11:41:42.360026|S|3000|20.915|0|3000
A|ETHA|20250710|11:44:33.252337|S|200|20.935|0|200
A|ETHA|20250710|11:54:12.237050|S|100|20.965|0|100
A|ETHA|20250710|11:54:12.237910|S|100|20.965|0|100
A|ETHA|20250710|12:01:27.441856|S|1000|20.98|0|1000
A|ETHA|20250710|12:02:17.788636|S|600|21|0|600
A|ETHA|20250710|12:02:18.671316|S|400|21|0|400
A|ETHA|20250710|12:02:18.671316|S|600|21|0|600
A|ETHA|20250710|12:02:19.653367|S|339|21|0|339
A|ETHA|20250710|12:02:19.656222|S|661|21|0|661
A|ETHA|20250710|12:02:20.598099|S|1000|21|0|1000
A|ETHA|20250710|12:05:51.033937|S|800|21.02|0|800
A|ETHA|20250710|12:11:48.651098|S|100|21.07|0|100
A|ETHA|20250710|12:14:27.601791|S|1000|21.07|0|1000
A|ETHA|20250710|12:17:54.610776|S|200|21.025|0|200
A|ETHA|20250710|12:18:09.112263|S|100|21.03|0|100
A|ETHA|20250710|12:23:41.726166|S|900|21.1|0|900
A|ETHA|20250710|12:23:41.726166|S|1000|21.1|0|1000
A|ETHA|20250710|12:26:34.920203|S|100|21.205|0|100
A|ETHA|20250710|12:26:34.920203|S|100|21.205|0|100
A|ETHA|20250710|12:26:53.664520|S|1800|21.24|0|1800
A|ETHA|20250710|12:27:33.026145|S|2000|21.28|0|2000
A|ETHA|20250710|12:31:16.411346|S|3800|21.3|0|3800
A|ETHA|20250710|12:46:33.146661|S|1500|21.27|0|1500
A|ETHA|20250710|12:46:33.194181|S|2200|21.28|0|2200
A|ETHA|20250710|13:05:22.788479|S|100|21.31|0|100
A|ETHA|20250710|13:11:39.417183|S|200|21.4|0|200
A|ETHA|20250710|13:24:30.920352|S|2791|21.305|0|2791
A|ETHA|20250710|13:30:02.386578|S|1000|21.35|0|1000
A|ETHA|20250710|13:34:20.882873|S|200|21.365|0|200
A|ETHA|20250710|13:39:05.778793|S|1600|21.37|0|1600
A|ETHA|20250710|14:08:01.703583|S|100|21.51|0|100
A|ETHA|20250710|14:14:52.251233|S|100|21.39|0|100
A|ETHA|20250710|14:16:45.933780|S|500|21.435|0|500
A|ETHA|20250710|14:17:00.958762|S|100|21.445|0|100
A|ETHA|20250710|14:17:00.958763|S|500|21.445|0|500
A|ETHA|20250710|14:17:04.356552|S|500|21.445|0|500
A|ETHA|20250710|14:19:27.219812|S|500|21.425|0|500
A|ETHA|20250710|14:19:51.825378|S|1000|21.42|0|1000
A|ETHA|20250710|14:21:01.296394|S|400|21.425|0|400
A|ETHA|20250710|14:30:48.018054|S|300|21.295|0|300
A|ETHA|20250710|14:37:17.775392|S|1000|21.32|0|1000
A|ETHA|20250710|14:37:35.243424|S|100|21.26|0|100
A|ETHA|20250710|14:38:25.757055|S|100|21.23|0|100
A|ETHA|20250710|14:40:11.059813|S|100|21.22|0|100
A|ETHA|20250710|14:42:32.511105|S|1|21.24|0|1
A|ETHA|20250710|14:43:00.517776|S|500|21.255|0|500
A|ETHA|20250710|14:43:17.699722|S|1700|21.27|0|1700
A|ETHA|20250710|14:47:21.726068|S|500|21.245|0|500
A|ETHA|20250710|14:47:51.601323|S|100|21.26|0|100
A|ETHA|20250710|15:03:57.797097|S|200|21.34|0|200
A|ETHA|20250710|15:12:14.311990|S|100|21.4|0|100
A|ETHA|20250710|15:14:49.670386|S|200|21.39|0|200
A|ETHA|20250710|15:18:02.735262|S|100|21.39|0|100
A|ETHA|20250710|15:18:03.738153|S|100|21.39|0|100
A|ETHA|20250710|15:18:05.722655|S|100|21.39|0|100
A|ETHA|20250710|15:20:43.287785|S|100|21.38|0|100
A|ETHA|20250710|15:41:01.883865|S|100|21.31|0|100
A|ETHA|20250710|15:45:40.814378|S|100|21.335|0|100
A|ETHA|20250710|15:50:06.398322|S|100|21.3|0|100
A|ETHA|20250710|15:50:32.676897|S|200|21.305|0|200
A|ETHA|20250710|15:50:50.958229|S|60|21.31|0|60
A|ETHA|20250710|15:54:46.857847|S|100|21.335|0|100
A|ETHA|20250710|15:59:15.205595|S|100|21.36|0|100
A|ETHD|20250710|14:48:33.382174|S|120|11.085|0|120
A|ETHE|20250710|10:01:51.935955|S|400|22.98|0|400
A|ETHE|20250710|10:08:12.992964|S|500|23.045|0|500
A|ETHE|20250710|10:09:31.498394|S|400|23.02|0|400
A|ETHE|20250710|10:19:10.885396|S|400|23.12|0|400
A|ETHE|20250710|10:26:50.560592|S|400|22.88|0|400
A|ETHE|20250710|10:27:48.812214|S|400|22.87|0|400
A|ETHE|20250710|10:27:48.812214|S|200|22.87|0|200
A|ETHE|20250710|10:27:48.857722|S|800|22.87|0|800
A|ETHE|20250710|10:27:59.018799|S|400|22.87|0|400
A|ETHE|20250710|10:37:40.397463|S|400|22.99|0|400
A|ETHE|20250710|10:38:01.008701|S|100|23|0|100
A|ETHE|20250710|10:51:14.230698|S|900|23.02|0|900
A|ETHE|20250710|11:30:12.635395|S|900|22.98|0|900
A|ETHE|20250710|11:38:58.513798|E|900|22.92|0|900
A|ETHE|20250710|11:41:42.309892|S|400|22.89|0|400
A|ETHE|20250710|11:41:42.350067|S|100|22.87|0|100
A|ETHE|20250710|11:41:42.350068|S|400|22.87|0|400
A|ETHE|20250710|11:41:42.436542|S|400|22.88|0|400
A|ETHE|20250710|12:23:06.730005|S|400|23.04|0|400
A|ETHE|20250710|12:24:11.180743|S|429|23.095|0|429
A|ETHE|20250710|12:24:21.050341|S|100|23.09|0|100
A|ETHE|20250710|12:24:21.370555|S|300|23.09|0|300
A|ETHE|20250710|12:24:40.161520|S|900|23.12|0|900
A|ETHE|20250710|12:24:53.218535|S|613|23.14|0|613
A|ETHE|20250710|12:26:38.183681|S|400|23.2|0|400
A|ETHE|20250710|12:27:44.685690|S|400|23.28|0|400
A|ETHE|20250710|12:29:06.109172|S|900|23.24|0|900
A|ETHE|20250710|12:29:06.510497|S|900|23.24|0|900
A|ETHE|20250710|12:31:34.347362|S|400|23.29|0|400
A|ETHE|20250710|12:33:02.180076|S|400|23.22|0|400
A|ETHE|20250710|12:34:05.043396|S|800|23.26|0|800
A|ETHE|20250710|12:34:05.043397|S|700|23.26|0|700
A|ETHE|20250710|12:44:28.870878|S|400|23.26|0|400
A|ETHE|20250710|12:45:25.577117|S|111|23.23|0|111
A|ETHE|20250710|12:45:54.830103|S|400|23.24|0|400
A|ETHE|20250710|12:46:33.086377|S|215|23.22|0|215
A|ETHE|20250710|12:46:33.086377|S|400|23.22|0|400
A|ETHE|20250710|12:46:33.086393|S|685|23.22|0|685
A|ETHE|20250710|12:46:33.103168|S|400|23.25|0|400
A|ETHE|20250710|12:46:33.132866|S|400|23.26|0|400
A|ETHE|20250710|12:46:49.800527|S|800|23.28|0|800
A|ETHE|20250710|12:46:49.800527|S|900|23.28|0|900
A|ETHE|20250710|12:50:33.191480|S|400|23.24|0|400
A|ETHE|20250710|12:54:45.210315|S|800|23.27|0|800
A|ETHE|20250710|13:03:56.367729|S|200|23.25|0|200
A|ETHE|20250710|13:11:39.417104|S|200|23.4|0|200
A|ETHE|20250710|13:35:13.773754|S|400|23.36|0|400
A|ETHE|20250710|13:53:00.633903|S|100|23.43|0|100
A|ETHE|20250710|13:54:29.835712|S|200|23.45|0|200
A|ETHE|20250710|13:57:12.995856|S|400|23.48|0|400
A|ETHE|20250710|14:06:52.109908|S|400|23.5|0|400
A|ETHE|20250710|14:07:16.131966|S|400|23.54|0|400
A|ETHE|20250710|14:14:22.234048|S|400|23.4|0|400
A|ETHE|20250710|14:14:22.275657|S|400|23.39|0|400
A|ETHE|20250710|14:20:17.220513|S|400|23.4|0|400
A|ETHE|20250710|14:25:28.565378|S|400|23.28|0|400
A|ETHE|20250710|14:28:26.467162|S|400|23.29|0|400
A|ETHE|20250710|14:32:58.926026|S|400|23.27|0|400
A|ETHE|20250710|14:37:35.231129|S|400|23.24|0|400
A|ETHE|20250710|14:37:35.244749|S|400|23.23|0|400
A|ETHE|20250710|14:37:35.244749|S|200|23.23|0|200
A|ETHE|20250710|14:37:35.247974|S|100|23.22|0|100
A|ETHE|20250710|14:37:35.247974|S|200|23.225|0|200
A|ETHE|20250710|14:37:35.248128|S|1000|23.225|0|1000
A|ETHE|20250710|14:48:33.378672|S|400|23.21|0|400
A|ETHE|20250710|14:53:54.053939|S|100|23.26|0|100
A|ETHE|20250710|15:01:59.012410|S|800|23.31|0|800
A|ETHE|20250710|15:21:54.212633|S|200|23.36|0|200
A|ETHE|20250710|15:31:28.852163|S|400|23.27|0|400
A|ETHE|20250710|15:33:52.880708|S|200|23.25|0|200
A|ETHE|20250710|15:42:04.034412|S|400|23.3|0|400
A|ETHE|20250710|15:55:00.084100|S|400|23.32|0|400
A|ETHE|20250710|15:56:30.837470|S|400|23.35|0|400
A|ETHT|20250710|13:03:55.992693|S|100|48.22|0|100
A|ETHU|20250710|09:30:00.541791|S|200|68.52|0|200
A|ETHU|20250710|09:34:01.044770|S|150|67.96|0|150
A|ETHU|20250710|09:41:01.256382|S|8|68.11|0|8
A|ETHU|20250710|09:45:12.029761|S|100|68.23|0|100
A|ETHU|20250710|09:49:48.308524|S|200|67.69|0|200
A|ETHU|20250710|10:06:20.226230|S|100|67.71|0|100
A|ETHU|20250710|10:06:20.227285|S|50|67.71|0|50
A|ETHU|20250710|10:06:20.229932|S|100|67.72|0|100
A|ETHU|20250710|10:06:20.230975|S|50|67.72|0|50
A|ETHU|20250710|10:14:06.901962|S|200|68.26|0|200
A|ETHU|20250710|10:15:09.568230|S|125|68.21|0|125
A|ETHU|20250710|10:15:09.568346|S|75|68.21|0|75
A|ETHU|20250710|10:15:24.118015|S|200|68.23|0|200
A|ETHU|20250710|10:17:17.253323|S|200|68.47|0|200
A|ETHU|20250710|10:21:44.964073|S|15|68.01|0|15
A|ETHU|20250710|10:21:44.964104|S|185|68.01|0|185
A|ETHU|20250710|10:23:40.025340|S|200|68.23|0|200
A|ETHU|20250710|10:25:05.518022|S|200|67.87|0|200
A|ETHU|20250710|10:26:14.187278|S|200|67.49|0|200
A|ETHU|20250710|10:31:50.398550|S|200|67.44|0|200
A|ETHU|20250710|10:43:05.491514|S|200|67.65|0|200
A|ETHU|20250710|11:01:35.386794|S|200|67.77|0|200
A|ETHU|20250710|11:17:10.976508|S|200|67.44|0|200
A|ETHU|20250710|11:30:12.635399|S|200|67.68|0|200
A|ETHU|20250710|11:35:32.354776|S|200|67.4|0|200
A|ETHU|20250710|11:43:10.352726|S|200|67.18|0|200
A|ETHU|20250710|11:44:33.252096|S|200|67.23|0|200
A|ETHU|20250710|11:51:43.567078|S|200|67.47|0|200
A|ETHU|20250710|12:01:27.441859|S|200|67.47|0|200
A|ETHU|20250710|12:17:54.584551|S|100|67.84|0|100
A|ETHU|20250710|12:24:29.582524|S|8|68.57|0|8
A|ETHU|20250710|12:26:40.264082|S|200|69.165|0|200
A|ETHU|20250710|12:26:40.264183|S|188|69.16|0|188
A|ETHU|20250710|12:26:40.264283|S|12|69.16|0|12
A|ETHU|20250710|12:27:54.115663|S|200|69.44|0|200
A|ETHU|20250710|12:29:55.532477|S|200|69.29|0|200
A|ETHU|20250710|12:31:17.248309|S|200|69.54|0|200
A|ETHU|20250710|12:32:10.780592|S|200|69.18|0|200
A|ETHU|20250710|12:32:45.996299|S|200|69.3|0|200
A|ETHU|20250710|12:32:52.152612|S|200|69.25|0|200
A|ETHU|20250710|12:33:26.872245|S|200|69.16|0|200
A|ETHU|20250710|12:38:24.907529|S|70|69.11|0|70
A|ETHU|20250710|12:38:24.907544|S|130|69.11|0|130
A|ETHU|20250710|12:50:33.191349|S|100|69.27|0|100
A|ETHU|20250710|12:50:33.191408|S|100|69.27|0|100
A|ETHU|20250710|13:13:58.125281|S|200|70.07|0|200
A|ETHU|20250710|13:18:57.657401|S|200|69.54|0|200
A|ETHU|20250710|13:18:57.657512|S|200|69.55|0|200
A|ETHU|20250710|13:34:18.313881|S|187|69.93|0|187
A|ETHU|20250710|13:36:43.744485|S|200|69.8|0|200
A|ETHU|20250710|14:00:07.689238|S|200|70.45|0|200
A|ETHU|20250710|14:12:40.043953|S|100|70.22|0|100
A|ETHU|20250710|14:19:27.220810|S|200|70.31|0|200
A|ETHU|20250710|14:35:03.606078|S|200|69.6|0|200
A|ETHU|20250710|14:38:12.662002|S|200|69.12|0|200
A|ETHU|20250710|14:39:08.690980|S|350|68.93|0|350
A|ETHU|20250710|14:48:15.270458|S|350|69.11|0|350
A|ETHU|20250710|14:48:15.270580|S|342|69.11|0|342
A|ETHU|20250710|14:48:44.335251|S|10|68.92|0|10
A|ETHU|20250710|15:05:21.228999|S|55|69.81|0|55
A|ETHU|20250710|15:09:53.282347|S|200|70.01|0|200
A|ETHU|20250710|15:23:53.666160|S|1000|69.75|0|1000
A|ETHU|20250710|15:51:12.603585|S|100|69.46|0|100
A|ETHV|20250710|12:46:33.102272|S|100|41.15|0|100
A|ETHW|20250710|09:53:08.332441|E|102|19.925|0|102
A|ETHW|20250710|09:53:08.332930|E|102|19.93|0|102
A|ETHW|20250710|11:41:45.199442|S|100|19.82|0|100
A|ETHW|20250710|12:13:04.969681|S|100|19.95|0|100
A|ETHW|20250710|12:13:05.865396|S|100|19.95|0|100
A|ETHW|20250710|12:13:06.737804|S|100|19.95|0|100
A|ETHW|20250710|12:13:07.716249|S|100|19.95|0|100
A|ETHW|20250710|12:46:33.100514|S|100|20.13|0|100
A|ETHW|20250710|14:14:22.239363|S|100|20.27|0|100
A|ETHW|20250710|14:26:03.429517|S|100|20.18|0|100
A|ETHW|20250710|15:30:33.419489|S|300|20.185|0|300
A|ETHW|20250710|15:30:44.674802|S|300|20.19|0|300
A|ETHW|20250710|15:30:46.745712|S|300|20.185|0|300
A|ETHW|20250710|15:46:03.714997|S|300|20.185|0|300
A|ETHW|20250710|15:46:38.699926|S|300|20.185|0|300
A|ETHW|20250710|15:46:47.106998|S|200|20.18|0|200
A|ETHW|20250710|15:46:49.136969|S|300|20.18|0|300
A|ETHW|20250710|15:52:07.240125|S|200|20.17|0|200
A|ETN|20250710|09:53:11.281639|S|32|360.39|0|32
A|ETN|20250710|10:05:07.939580|S|22|354.77|0|22
A|ETN|20250710|10:05:07.939606|S|50|354.77|0|50
A|ETN|20250710|10:05:07.939654|S|28|354.77|0|28
A|ETN|20250710|10:05:07.939655|S|22|354.78|0|22
A|ETN|20250710|10:29:08.655852|S|100|351.57|0|100
A|ETN|20250710|10:30:45.678541|S|100|350.24|0|100
A|ETN|20250710|10:31:54.804639|S|100|350.59|0|100
A|ETN|20250710|10:50:26.719988|S|100|348.31|0|100
A|ETN|20250710|10:55:59.456657|S|100|351.615|0|100
A|ETN|20250710|10:56:17.454044|S|100|351.665|0|100
A|ETN|20250710|11:24:25.961585|S|16|355.41|0|16
A|ETN|20250710|13:28:29.409357|S|100|356.84|0|100
A|ETN|20250710|13:39:01.894686|S|90|356.81|0|90
A|ETN|20250710|13:39:39.361487|S|13|356.48|0|13
A|ETN|20250710|13:43:39.354509|S|2|356.62|0|2
A|ETN|20250710|13:43:39.354521|S|3|356.62|0|3
A|ETN|20250710|13:44:14.803052|S|100|356.28|0|100
A|ETN|20250710|13:46:06.076548|S|100|355.99|0|100
A|ETN|20250710|14:00:10.929607|S|6|356.65|0|6
A|ETN|20250710|14:00:10.929911|S|98|356.51|0|98
A|ETN|20250710|14:00:10.929911|S|2|356.5|0|2
A|ETN|20250710|14:00:10.930361|S|98|356.5|0|98
A|ETN|20250710|14:00:10.930361|S|2|356.5|0|2
A|ETN|20250710|14:00:10.930371|S|88|356.5|0|88
A|ETN|20250710|14:35:27.203372|S|86|357.73|0|86
A|ETN|20250710|14:35:27.203372|S|8|357.7|0|8
A|ETN|20250710|14:35:27.203383|S|86|357.7|0|86
A|ETN|20250710|15:10:49.863918|S|100|357.99|0|100
A|ETN|20250710|15:35:51.049157|S|8|358.21|0|8
A|ETN|20250710|15:37:06.223362|S|4|358.19|0|4
A|ETN|20250710|15:37:15.765806|S|92|358.08|0|92
A|ETN|20250710|15:42:47.293074|S|76|358.07|0|76
A|ETN|20250710|15:45:16.048457|S|33|357.98|0|33
A|ETN|20250710|15:46:05.134228|S|5|357.83|0|5
A|ETN|20250710|15:48:34.759875|S|50|357.47|0|50
A|ETN|20250710|15:48:34.759967|S|50|357.47|0|50
A|ETN|20250710|15:48:34.760085|S|5|357.35|0|5
A|ETN|20250710|15:50:00.020749|S|90|357.4|0|90
A|ETN|20250710|15:50:00.128002|S|26|357.25|0|26
A|ETN|20250710|15:52:51.634793|S|11|356.62|0|11
A|ETN|20250710|15:54:30.065055|S|76|356.52|0|76
A|ETN|20250710|15:56:53.633183|S|18|357.25|0|18
A|ETN|20250710|15:59:38.491895|S|100|357.68|0|100
A|ETNB|20250710|11:07:57.197623|S|100|10.74|0|100
A|ETNB|20250710|11:38:51.076348|S|14|10.56|0|14
A|ETNB|20250710|12:14:25.043611|S|110|10.56|0|110
A|ETNB|20250710|12:34:13.170873|S|100|10.63|0|100
A|ETNB|20250710|12:34:13.170874|S|50|10.63|0|50
A|ETNB|20250710|12:37:08.628358|S|110|10.62|0|110
A|ETNB|20250710|12:57:59.400723|S|13|10.56|0|13
A|ETNB|20250710|12:57:59.400835|S|200|10.56|0|200
A|ETNB|20250710|13:15:12.365321|S|110|10.61|0|110
A|ETNB|20250710|13:55:29.278547|S|24|10.68|0|24
A|ETNB|20250710|14:28:00.832070|S|6|10.7|0|6
A|ETNB|20250710|14:46:38.459085|S|44|10.735|0|44
A|ETNB|20250710|15:07:08.010341|S|130|10.77|0|130
A|ETNB|20250710|15:09:26.212921|S|25|10.72|0|25
A|ETNB|20250710|15:23:21.656204|S|150|10.69|0|150
A|ETNB|20250710|15:23:49.056614|S|150|10.69|0|150
A|ETNB|20250710|15:25:33.209906|S|150|10.67|0|150
A|ETNB|20250710|15:43:40.148924|S|25|10.7|0|25
A|ETNB|20250710|15:48:05.965432|S|150|10.71|0|150
A|ETNB|20250710|15:48:26.342176|S|27|10.71|0|27
A|ETNB|20250710|15:54:11.023571|S|150|10.78|0|150
A|ETNB|20250710|15:54:11.023639|S|25|10.78|0|25
A|ETNB|20250710|15:59:58.514182|S|18|10.78|0|18
A|ETON|20250710|09:57:25.253602|S|10|15.78|0|10
A|ETON|20250710|14:56:41.481820|S|1|15.64|0|1
A|ETON|20250710|15:03:26.210055|S|1|15.59|0|1
A|ETON|20250710|15:52:50.561691|S|100|15.745|0|100
A|ETON|20250710|15:52:50.561710|S|100|15.74|0|100
A|ETON|20250710|15:58:00.114169|S|5|15.67|0|5
A|ETON|20250710|15:58:38.860679|S|100|15.65|0|100
A|ETR|20250710|10:50:48.649415|S|2|81.83|0|2
A|ETR|20250710|11:51:12.590691|S|24|82.04|0|24
A|ETR|20250710|11:56:14.594411|S|19|82.02|0|19
A|ETR|20250710|12:13:39.838162|S|10|82.02|0|10
A|ETR|20250710|12:15:15.962523|S|10|82|0|10
A|ETR|20250710|12:17:29.896543|S|17|82.04|0|17
A|ETR|20250710|12:20:57.576715|S|1|82.03|0|1
A|ETR|20250710|12:51:51.105358|S|3|81.94|0|3
A|ETR|20250710|13:14:53.998334|S|1|82.22|0|1
A|ETR|20250710|13:41:18.780019|S|10|82.15|0|10
A|ETR|20250710|13:43:49.170373|S|10|82.15|0|10
A|ETR|20250710|13:46:57.010394|S|26|82.18|0|26
A|ETR|20250710|13:46:57.010394|S|25|82.18|0|25
A|ETR|20250710|13:47:06.227789|S|3|82.17|0|3
A|ETR|20250710|13:47:06.227789|S|24|82.17|0|24
A|ETR|20250710|13:56:23.428471|S|39|82.22|0|39
A|ETR|20250710|15:39:00.089614|S|115|82.19|0|115
A|ETR|20250710|15:50:03.015803|S|150|82.07|0|150
A|ETR|20250710|15:59:08.392750|S|60|82.14|0|60
A|ETR|20250710|15:59:20.527778|S|18|82.13|0|18
A|ETSY|20250710|09:33:05.040713|S|25|55.54|0|25
A|ETSY|20250710|09:36:38.032256|S|200|55.7|0|200
A|ETSY|20250710|09:39:06.931912|S|25|55.56|0|25
A|ETSY|20250710|09:39:06.932011|S|25|55.56|0|25
A|ETSY|20250710|09:39:26.749759|S|100|55.41|0|100
A|ETSY|20250710|09:39:26.749990|S|50|55.41|0|50
A|ETSY|20250710|09:41:39.290372|S|100|55.17|0|100
A|ETSY|20250710|09:47:09.478744|S|100|55.65|0|100
A|ETSY|20250710|10:02:11.925074|S|38|55.82|0|38
A|ETSY|20250710|10:05:17.487501|S|100|55.73|0|100
A|ETSY|20250710|10:44:18.895985|S|1|56.56|0|1
A|ETSY|20250710|11:16:17.532449|S|25|56.875|0|25
A|ETSY|20250710|11:17:49.154170|S|100|57.01|0|100
A|ETSY|20250710|11:19:28.805706|S|13|56.99|0|13
A|ETSY|20250710|11:23:31.879518|S|6|57.16|0|6
A|ETSY|20250710|11:23:31.879531|S|9|57.16|0|9
A|ETSY|20250710|11:24:08.335933|S|3|57.14|0|3
A|ETSY|20250710|11:24:29.901229|S|164|57.12|0|164
A|ETSY|20250710|11:24:29.901229|S|69|57.12|0|69
A|ETSY|20250710|11:24:29.901230|S|67|57.12|0|67
A|ETSY|20250710|11:24:29.901232|S|6|57.12|0|6
A|ETSY|20250710|11:24:29.901232|S|8|57.12|0|8
A|ETSY|20250710|11:24:29.901260|S|36|57.12|0|36
A|ETSY|20250710|11:28:39.573807|S|105|56.98|0|105
A|ETSY|20250710|11:30:31.038490|S|100|56.94|0|100
A|ETSY|20250710|11:30:31.038505|S|100|56.94|0|100
A|ETSY|20250710|11:30:31.038520|S|38|56.94|0|38
A|ETSY|20250710|11:30:31.038533|S|54|56.94|0|54
A|ETSY|20250710|11:30:31.038594|S|8|56.94|0|8
A|ETSY|20250710|11:30:31.038671|S|1|56.94|0|1
A|ETSY|20250710|11:31:25.730944|S|159|56.95|0|159
A|ETSY|20250710|11:32:21.839166|S|6|56.93|0|6
A|ETSY|20250710|11:34:25.722618|S|200|57|0|200
A|ETSY|20250710|11:34:25.723759|S|100|57|0|100
A|ETSY|20250710|11:35:36.625155|S|100|56.97|0|100
A|ETSY|20250710|11:35:48.376898|S|6|56.99|0|6
A|ETSY|20250710|11:50:39.014870|S|150|56.84|0|150
A|ETSY|20250710|11:50:39.025765|S|25|56.85|0|25
A|ETSY|20250710|11:50:39.025912|S|135|56.85|0|135
A|ETSY|20250710|11:54:22.930184|S|110|56.84|0|110
A|ETSY|20250710|12:01:25.305674|S|4|56.75|0|4
A|ETSY|20250710|12:01:25.305674|S|2|56.75|0|2
A|ETSY|20250710|12:05:37.712253|S|10|56.86|0|10
A|ETSY|20250710|12:07:01.315193|S|3|56.87|0|3
A|ETSY|20250710|12:07:43.903715|S|6|56.87|0|6
A|ETSY|20250710|12:08:41.215273|S|110|56.86|0|110
A|ETSY|20250710|12:09:29.198143|S|7|56.83|0|7
A|ETSY|20250710|12:17:41.284220|S|3|56.8|0|3
A|ETSY|20250710|12:37:43.622810|S|6|56.9|0|6
A|ETSY|20250710|12:47:28.339833|S|262|56.71|0|262
A|ETSY|20250710|13:05:24.791115|S|110|56.87|0|110
A|ETSY|20250710|13:23:00.906875|S|1|57.24|0|1
A|ETSY|20250710|13:23:32.295326|S|76|57.22|0|76
A|ETSY|20250710|13:24:20.364637|S|5|57.2|0|5
A|ETSY|20250710|13:35:06.165339|S|11|57.27|0|11
A|ETSY|20250710|13:35:15.041413|S|2|57.28|0|2
A|ETSY|20250710|13:35:15.041413|S|3|57.28|0|3
A|ETSY|20250710|13:41:20.784875|S|3|57.26|0|3
A|ETSY|20250710|13:47:51.582317|S|200|57.24|0|200
A|ETSY|20250710|13:47:51.582374|S|118|57.24|0|118
A|ETSY|20250710|13:48:22.647506|S|3|57.29|0|3
A|ETSY|20250710|13:52:29.173232|S|10|57.45|0|10
A|ETSY|20250710|13:54:16.884168|S|3|57.49|0|3
A|ETSY|20250710|13:54:16.884168|S|3|57.49|0|3
A|ETSY|20250710|14:04:17.886363|S|12|57.75|0|12
A|ETSY|20250710|14:12:50.633339|S|39|57.85|0|39
A|ETSY|20250710|14:14:10.228098|S|6|57.83|0|6
A|ETSY|20250710|14:32:10.072591|S|1|57.85|0|1
A|ETSY|20250710|14:51:55.518498|S|120|57.905|0|120
A|ETSY|20250710|14:53:32.466191|S|6|57.85|0|6
A|ETSY|20250710|14:53:33.787554|S|12|57.87|0|12
A|ETSY|20250710|15:07:46.333580|S|200|57.87|0|200
A|ETSY|20250710|15:07:46.333599|S|116|57.87|0|116
A|ETSY|20250710|15:07:46.333600|S|7|57.87|0|7
A|ETSY|20250710|15:13:34.309593|S|100|57.93|0|100
A|ETSY|20250710|15:13:34.309945|S|25|57.93|0|25
A|ETSY|20250710|15:13:34.309945|S|85|57.93|0|85
A|ETSY|20250710|15:31:42.551111|S|150|57.49|0|150
A|ETSY|20250710|15:31:42.551287|S|10|57.49|0|10
A|ETSY|20250710|15:36:36.532889|S|100|57.675|0|100
A|ETSY|20250710|15:37:07.220797|S|150|57.74|0|150
A|ETSY|20250710|15:37:27.060885|S|150|57.73|0|150
A|ETSY|20250710|15:37:27.061200|S|140|57.73|0|140
A|ETSY|20250710|15:39:05.187183|S|15|57.76|0|15
A|ETSY|20250710|15:40:11.382739|S|16|57.67|0|16
A|ETSY|20250710|15:43:36.748679|S|1|57.69|0|1
A|ETSY|20250710|15:49:32.493689|S|1|57.56|0|1
A|ETSY|20250710|15:53:23.793492|S|17|57.605|0|17
A|ETSY|20250710|15:53:34.104140|S|190|57.615|0|190
A|ETSY|20250710|15:53:34.113401|S|110|57.615|0|110
A|ETSY|20250710|15:54:25.944314|S|69|57.63|0|69
A|ETSY|20250710|15:56:46.511325|S|46|58.09|0|46
A|ETSY|20250710|15:57:02.305778|S|67|58.08|0|67
A|ETSY|20250710|15:58:55.705497|S|200|58.165|0|200
A|ETV|20250710|11:58:28.992579|S|100|13.88|0|100
A|ETV|20250710|14:48:41.002421|S|100|13.9|0|100
A|ETW|20250710|14:00:56.741959|E|100|8.7|0|100
A|ETWO|20250710|14:45:22.075958|S|100|3.255|0|100
A|ETWO|20250710|14:48:16.427223|S|100|3.255|0|100
A|ETWO|20250710|14:58:11.783053|S|100|3.255|0|100
A|ETWO|20250710|15:02:03.753287|S|100|3.255|0|100
A|ETWO|20250710|15:05:04.892255|S|100|3.255|0|100
A|ETWO|20250710|15:06:38.753375|S|100|3.255|0|100
A|ETWO|20250710|15:10:05.602599|S|100|3.255|0|100
A|ETWO|20250710|15:12:05.397674|S|100|3.255|0|100
A|ETWO|20250710|15:13:46.509173|S|100|3.255|0|100
A|ETWO|20250710|15:15:52.545722|S|100|3.255|0|100
A|ETWO|20250710|15:18:39.883748|S|100|3.255|0|100
A|ETWO|20250710|15:21:13.758818|S|100|3.255|0|100
A|ETWO|20250710|15:22:53.759162|S|100|3.255|0|100
A|ETWO|20250710|15:24:35.422610|S|100|3.255|0|100
A|ETWO|20250710|15:24:48.761119|S|100|3.255|0|100
A|ETWO|20250710|15:27:58.762150|S|100|3.255|0|100
A|ETWO|20250710|15:28:03.761776|S|100|3.255|0|100
A|ETWO|20250710|15:29:01.414291|S|100|3.255|0|100
A|ETWO|20250710|15:35:18.762882|S|100|3.255|0|100
A|ETWO|20250710|15:51:33.772670|S|100|3.255|0|100
A|ETWO|20250710|15:51:33.773375|S|100|3.255|0|100
A|ETWO|20250710|15:51:33.773376|S|31|3.255|0|31
A|ETWO|20250710|15:52:52.360662|S|100|3.255|0|100
A|ETWO|20250710|15:53:31.495521|S|100|3.255|0|100
A|ETWO|20250710|15:54:12.083346|S|100|3.255|0|100
A|ETY|20250710|12:33:08.442850|S|100|15.66|0|100
A|ETY|20250710|12:33:20.195646|S|100|15.66|0|100
A|ETY|20250710|12:34:01.697478|S|100|15.66|0|100
A|ETY|20250710|14:09:07.275209|S|100|15.68|0|100
A|ETY|20250710|14:32:58.879486|S|100|15.74|0|100
A|ETY|20250710|15:43:09.784527|S|33|15.665|0|33
A|ETY|20250710|15:43:09.784556|S|26|15.665|0|26
A|EU|20250710|10:59:19.002944|S|43|2.55|0|43
A|EU|20250710|10:59:19.009903|S|100|2.55|0|100
A|EU|20250710|10:59:49.873272|S|250|2.55|0|250
A|EU|20250710|10:59:49.873446|S|207|2.55|0|207
A|EU|20250710|11:44:01.112293|E|100|2.53|0|100
A|EU|20250710|11:47:08.723110|S|800|2.54|0|800
A|EU|20250710|11:47:36.425037|S|100|2.55|0|100
A|EU|20250710|11:47:36.425038|S|200|2.55|0|200
A|EU|20250710|11:49:11.360507|S|100|2.54|0|100
A|EU|20250710|11:52:42.870692|S|100|2.54|0|100
A|EU|20250710|11:58:17.451096|S|100|2.56|0|100
A|EU|20250710|12:00:34.140774|S|100|2.57|0|100
A|EU|20250710|12:09:49.060890|S|100|2.56|0|100
A|EU|20250710|12:09:49.065091|S|461|2.555|0|461
A|EU|20250710|12:10:54.045245|S|100|2.55|0|100
A|EU|20250710|12:17:23.139222|S|100|2.56|0|100
A|EU|20250710|12:45:19.264877|S|100|2.54|0|100
A|EU|20250710|13:08:06.446589|S|100|2.53|0|100
A|EU|20250710|13:20:13.072382|S|100|2.54|0|100
A|EU|20250710|14:00:39.931371|S|100|2.53|0|100
A|EU|20250710|14:12:36.182151|S|100|2.55|0|100
A|EU|20250710|15:14:55.063417|S|100|2.585|0|100
A|EU|20250710|15:27:29.717097|S|11|2.58|0|11
A|EU|20250710|15:27:35.199775|S|29|2.58|0|29
A|EU|20250710|15:27:35.200045|S|60|2.58|0|60
A|EU|20250710|15:57:51.395042|S|200|2.58|0|200
A|EUAD|20250710|11:13:23.207826|S|10|42.89|0|10
A|EUAD|20250710|11:13:23.207826|S|2|42.89|0|2
A|EUFN|20250710|10:53:59.420790|S|600|32.23|0|600
A|EUFN|20250710|14:20:03.641739|S|8|32.245|0|8
A|EUFN|20250710|15:59:46.094521|S|200|32.255|0|200
A|EVAC U|20250710|15:57:30.167849|S|1800|10.025|0|1800
A|EVC|20250710|11:54:51.744656|S|100|2.53|0|100
A|EVC|20250710|12:29:23.127206|S|100|2.54|0|100
A|EVC|20250710|13:13:20.744211|S|100|2.53|0|100
A|EVC|20250710|14:46:58.513534|S|100|2.57|0|100
A|EVER|20250710|13:18:26.426154|S|100|25.215|0|100
A|EVER|20250710|15:44:52.071475|S|1|25.38|0|1
A|EVEX|20250710|10:21:34.077975|S|1|6.845|0|1
A|EVEX|20250710|13:59:00.877390|S|13|7.01|0|13
A|EVEX|20250710|13:59:00.877390|S|4|7.01|0|4
A|EVEX|20250710|14:24:10.958545|S|47|7.03|0|47
A|EVGO|20250710|09:40:40.277199|S|100|3.41|0|100
A|EVGO|20250710|09:58:20.409299|S|10|3.38|0|10
A|EVGO|20250710|10:25:35.635564|S|100|3.4|0|100
A|EVGO|20250710|11:22:12.248120|S|5|3.45|0|5
A|EVGO|20250710|11:26:05.597800|S|5|3.45|0|5
A|EVGO|20250710|12:21:23.805188|S|1|3.475|0|1
A|EVGO|20250710|12:40:50.627856|S|100|3.49|0|100
A|EVGO|20250710|12:42:32.284582|S|100|3.5|0|100
A|EVGO|20250710|13:16:38.004548|S|100|3.55|0|100
A|EVGO|20250710|13:30:19.300442|S|100|3.57|0|100
A|EVGO|20250710|13:37:52.145203|S|100|3.59|0|100
A|EVGO|20250710|13:38:37.480290|S|100|3.57|0|100
A|EVGO|20250710|13:49:12.277792|S|1|3.56|0|1
A|EVGO|20250710|14:47:19.839182|S|66|3.5|0|66
A|EVGO|20250710|14:47:19.839191|S|34|3.5|0|34
A|EVGO|20250710|15:22:05.619624|S|100|3.505|0|100
A|EVGO|20250710|15:58:25.512377|S|1000|3.47|0|1000
A|EVH|20250710|10:29:56.993181|S|100|11.09|0|100
A|EVH|20250710|11:15:47.109103|S|225|11.43|0|225
A|EVH|20250710|11:15:47.109210|S|35|11.43|0|35
A|EVH|20250710|11:23:04.289318|S|63|11.365|0|63
A|EVH|20250710|11:23:04.289387|S|37|11.365|0|37
A|EVH|20250710|11:44:53.593399|S|1|11.33|0|1
A|EVH|20250710|12:08:43.930545|S|100|11.27|0|100
A|EVH|20250710|13:01:38.432081|S|29|11.24|0|29
A|EVH|20250710|15:58:39.072496|S|225|11.25|0|225
A|EVH|20250710|15:58:39.072605|S|225|11.25|0|225
A|EVH|20250710|15:58:39.072749|S|50|11.25|0|50
A|EVI|20250710|09:30:00.115210|E|252|27.65|53424|130
A|EVI|20250710|09:30:00.115210|S|252|27.65|53424|113
A|EVI|20250710|11:33:41.361445|S|3|27.6|0|3
A|EVI|20250710|11:34:50.526284|S|6|27.5|0|6
A|EVI|20250710|11:45:26.227307|S|4|27.5|0|4
A|EVI|20250710|11:56:35.659045|S|7|27.47|0|7
A|EVI|20250710|12:09:27.458128|S|3|27.58|0|3
A|EVI|20250710|13:46:20.584399|S|65|27.45|0|65
A|EVI|20250710|13:46:20.584399|S|1|27.44|0|1
A|EVI|20250710|15:09:56.280297|S|100|26.8|0|100
A|EVI|20250710|15:24:34.767480|S|34|26.74|0|34
A|EVI|20250710|15:39:37.000962|S|13|26.72|0|13
A|EVI|20250710|15:39:37.000963|S|87|26.74|0|87
A|EVI|20250710|15:39:37.001269|S|2|26.74|0|2
A|EVI|20250710|15:43:39.871025|S|100|26.46|0|100
A|EVI|20250710|15:43:46.400280|S|100|26.36|0|100
A|EVI|20250710|15:48:41.525285|S|59|26.42|0|59
A|EVI|20250710|15:48:41.525285|S|41|26.29|0|41
A|EVI|20250710|15:51:41.709904|S|100|26.25|0|100
A|EVI|20250710|15:59:09.330088|S|1|26.2|0|1
A|EVI|20250710|15:59:22.010448|S|2|26.2|0|2
A|EVI|20250710|15:59:34.414872|S|1|26.2|0|1
A|EVI|20250710|15:59:39.211575|S|1|26.2|0|1
A|EVI|20250710|15:59:48.860726|S|8|26.27|0|8
A|EVI|20250710|15:59:49.092471|S|9|26.27|0|9
A|EVI|20250710|15:59:49.664198|S|44|26.27|0|44
A|EVI|20250710|15:59:56.599520|S|1|26.02|0|1
A|EVI|20250710|15:59:59.993856|S|100|26.26|0|100
A|EVI|20250710|15:59:59.993886|S|81|26.26|0|81
A|EVI|20250710|15:59:59.993975|S|19|26.26|0|19
A|EVI|20250710|15:59:59.993988|S|100|26.26|0|100
A|EVI|20250710|16:00:00.079077|S|2361|26.03|77392|828
A|EVLV|20250710|10:06:25.910279|S|28|5.91|0|28
A|EVLV|20250710|10:41:45.859843|S|14|5.945|0|14
A|EVLV|20250710|10:56:15.892925|S|50|5.93|0|50
A|EVLV|20250710|12:03:32.694155|S|2|5.935|0|2
A|EVLV|20250710|13:03:33.231922|S|7|5.935|0|7
A|EVLV|20250710|13:30:26.950031|S|100|5.925|0|100
A|EVLV|20250710|14:27:50.803094|S|10|5.89|0|10
A|EVLV|20250710|15:43:10.641197|S|100|5.905|0|100
A|EVLV|20250710|15:43:10.641768|S|100|5.905|0|100
A|EVLV|20250710|15:50:53.905260|S|66|5.84|0|66
A|EVLV|20250710|15:53:22.788916|S|400|5.83|0|400
A|EVLV|20250710|15:54:40.176642|S|390|5.825|0|390
A|EVM|20250710|09:30:00.072349|S|5654|8.97|51796|3614
A|EVM|20250710|10:45:59.740223|S|28|8.95|0|28
A|EVM|20250710|10:49:16.621171|S|100|8.95|0|100
A|EVM|20250710|10:49:16.628266|S|60|8.96|0|60
A|EVM|20250710|11:35:15.168733|S|40|8.98|0|40
A|EVM|20250710|11:39:45.499692|S|60|8.98|0|60
A|EVM|20250710|11:40:44.455396|S|100|8.98|0|100
A|EVM|20250710|11:40:45.769213|S|100|8.98|0|100
A|EVM|20250710|11:42:45.460912|S|100|8.98|0|100
A|EVM|20250710|11:42:46.276647|S|100|8.98|0|100
A|EVM|20250710|12:09:23.202395|S|100|8.98|0|100
A|EVM|20250710|12:09:23.202395|S|100|8.98|0|100
A|EVM|20250710|14:44:53.723537|S|100|8.97|0|100
A|EVM|20250710|15:39:50.866981|S|76|8.96|0|76
A|EVM|20250710|15:59:58.075885|S|49|8.98|0|49
A|EVM|20250710|15:59:59.726699|S|13|8.98|0|13
A|EVM|20250710|15:59:59.726699|S|10|8.99|0|10
A|EVM|20250710|16:00:00.061958|S|234|9.01|75229|234
A|EVOK|20250710|14:29:08.484596|S|12|6.125|0|12
A|EVOK|20250710|15:49:18.068539|E|1|6|0|1
A|EVOK|20250710|15:49:18.068539|E|2|6|0|2
A|EVOK|20250710|15:49:18.068539|E|1|6|0|1
A|EVOK|20250710|15:49:18.068539|E|1|6|0|1
A|EVR|20250710|13:18:02.605159|S|100|300.2|0|100
A|EVR|20250710|15:19:18.663342|S|11|300.81|0|11
A|EVR|20250710|15:36:37.781574|S|1|300.62|0|1
A|EVR|20250710|15:36:41.315554|S|5|300.62|0|5
A|EVR|20250710|15:36:48.096038|S|2|300.62|0|2
A|EVR|20250710|15:36:51.302882|S|2|300.62|0|2
A|EVR|20250710|15:36:56.405251|S|9|300.62|0|9
A|EVR|20250710|15:37:01.444658|S|6|300.62|0|6
A|EVR|20250710|15:41:47.904216|S|69|300.43|0|69
A|EVR|20250710|15:41:47.905579|S|1|300.5|0|1
A|EVR|20250710|15:41:47.906429|S|1|300.52|0|1
A|EVR|20250710|15:44:52.698386|S|73|300.59|0|73
A|EVR|20250710|15:45:36.758058|S|1|300.5|0|1
A|EVR|20250710|15:45:41.328264|S|1|300.52|0|1
A|EVRG|20250710|10:53:07.668734|S|6|69.12|0|6
A|EVRG|20250710|11:02:04.537045|S|2|69.14|0|2
A|EVRG|20250710|11:24:17.591382|S|1|69.03|0|1
A|EVRG|20250710|11:41:08.498572|S|9|68.9|0|9
A|EVRG|20250710|12:37:27.136997|S|1|69.08|0|1
A|EVRG|20250710|13:22:25.326261|S|1|69.41|0|1
A|EVRG|20250710|14:04:50.734214|S|1|69.43|0|1
A|EVRG|20250710|14:09:36.034451|S|5|69.42|0|5
A|EVRG|20250710|14:40:42.174360|S|2|69.29|0|2
A|EVRG|20250710|15:01:23.441635|S|2|69.26|0|2
A|EVRG|20250710|15:01:23.441648|S|1|69.26|0|1
A|EVRG|20250710|15:24:23.239786|S|4|69.36|0|4
A|EVRG|20250710|15:24:23.239823|S|4|69.36|0|4
A|EVRG|20250710|15:30:08.757977|S|3|69.32|0|3
A|EVRG|20250710|15:44:35.111089|S|3|69.35|0|3
A|EVRG|20250710|15:44:35.125086|S|11|69.33|0|11
A|EVRG|20250710|15:44:50.137278|S|39|69.33|0|39
A|EVRG|20250710|15:46:42.884618|S|3|69.35|0|3
A|EVRG|20250710|15:57:30.579692|S|1|69.35|0|1
A|EVTC|20250710|15:20:05.943135|S|95|35.36|0|95
A|EVTC|20250710|15:59:46.580649|S|92|35.24|0|92
A|EVTL|20250710|09:32:25.159204|S|200|5.025|0|200
A|EVTL|20250710|09:33:07.805358|S|100|5.015|0|100
A|EVTL|20250710|09:36:10.351855|S|100|5.025|0|100
A|EVTL|20250710|09:53:37.429488|S|100|5.06|0|100
A|EVTL|20250710|10:55:25.294504|S|39|5.03|0|39
A|EVTL|20250710|11:13:08.750640|S|100|5.035|0|100
A|EVTL|20250710|12:42:13.918526|S|100|5.025|0|100
A|EVTL|20250710|12:45:07.580148|S|100|5.025|0|100
A|EVTL|20250710|14:48:51.539763|S|1|4.995|0|1
A|EVTL|20250710|15:47:25.131861|S|200|5.015|0|200
A|EVV|20250710|09:30:00.073666|E|11479|10.33|49864|1000
A|EVV|20250710|09:30:00.073666|S|11479|10.33|49864|7041
A|EVV|20250710|09:30:03.419344|S|1|10.32|0|1
A|EVV|20250710|09:30:03.419432|S|90|10.32|0|90
A|EVV|20250710|09:30:03.419432|S|9|10.32|0|9
A|EVV|20250710|09:32:14.089084|S|544|10.32|0|544
A|EVV|20250710|09:32:14.094699|S|45|10.32|0|45
A|EVV|20250710|09:32:14.094766|S|361|10.32|0|361
A|EVV|20250710|10:27:00.768264|S|100|10.3|0|100
A|EVV|20250710|10:27:00.768264|S|9|10.3|0|9
A|EVV|20250710|10:27:08.981568|S|100|10.3|0|100
A|EVV|20250710|10:42:09.913553|S|100|10.3|0|100
A|EVV|20250710|10:42:42.079894|S|30|10.3|0|30
A|EVV|20250710|10:46:00.985393|S|70|10.3|0|70
A|EVV|20250710|10:48:02.883226|S|100|10.3|0|100
A|EVV|20250710|10:48:40.524226|S|100|10.31|0|100
A|EVV|20250710|10:48:40.524237|S|200|10.31|0|200
A|EVV|20250710|11:14:16.932826|S|100|10.31|0|100
A|EVV|20250710|12:02:13.331282|S|100|10.31|0|100
A|EVV|20250710|12:45:46.710865|S|100|10.3|0|100
A|EVV|20250710|12:49:01.654084|S|100|10.3|0|100
A|EVV|20250710|13:16:11.174327|S|100|10.28|0|100
A|EVV|20250710|13:16:15.387157|S|100|10.28|0|100
A|EVV|20250710|13:16:15.387206|S|100|10.28|0|100
A|EVV|20250710|13:37:03.855685|S|100|10.28|0|100
A|EVV|20250710|14:23:57.834904|S|100|10.3|0|100
A|EVV|20250710|14:26:40.946039|S|100|10.29|0|100
A|EVV|20250710|15:13:20.415828|S|100|10.29|0|100
A|EVV|20250710|15:32:46.555308|S|90|10.3|0|90
A|EVV|20250710|15:49:29.681079|S|85|10.3|0|85
A|EVV|20250710|15:52:07.814699|S|500|10.3|0|500
A|EVV|20250710|15:52:32.314902|S|100|10.3|0|100
A|EVV|20250710|15:59:25.232817|S|1069|10.3|0|1069
A|EVV|20250710|15:59:25.357300|S|90|10.3|0|90
A|EVV|20250710|15:59:32.959985|S|92|10.28|0|92
A|EVV|20250710|16:00:00.061930|S|345|10.3|71692|345
A|EW|20250710|11:12:22.834992|S|4|78.3|0|4
A|EW|20250710|11:19:32.710779|S|3|78.18|0|3
A|EW|20250710|11:19:32.710797|S|3|78.18|0|3
A|EW|20250710|11:19:32.710907|S|94|78.18|0|94
A|EW|20250710|11:19:32.716338|S|3|78.17|0|3
A|EW|20250710|11:19:32.720978|S|3|78.16|0|3
A|EW|20250710|11:20:20.447929|S|4|78.2|0|4
A|EW|20250710|13:57:20.647660|S|5|78.11|0|5
A|EW|20250710|14:31:46.198690|S|96|78.18|0|96
A|EW|20250710|14:31:46.198700|S|28|78.18|0|28
A|EW|20250710|14:31:46.198725|S|72|78.18|0|72
A|EW|20250710|14:31:47.664372|S|1|78.17|0|1
A|EW|20250710|14:31:47.671177|S|99|78.16|0|99
A|EW|20250710|14:31:50.605413|S|90|78.14|0|90
A|EW|20250710|14:41:28.008579|S|100|78.09|0|100
A|EW|20250710|14:41:28.008580|S|100|78.09|0|100
A|EW|20250710|14:41:29.531513|S|1|78.07|0|1
A|EW|20250710|14:41:29.532069|S|99|78.07|0|99
A|EW|20250710|14:41:29.678111|S|100|78.06|0|100
A|EW|20250710|14:46:34.197321|S|100|78.04|0|100
A|EW|20250710|14:49:56.111843|S|6|78|0|6
A|EW|20250710|14:52:20.860535|S|9|78.11|0|9
A|EW|20250710|14:52:20.860556|S|91|78.11|0|91
A|EW|20250710|14:55:15.215884|S|100|78.18|0|100
A|EW|20250710|14:58:11.095300|S|100|78.22|0|100
A|EW|20250710|14:58:11.095301|S|47|78.22|0|47
A|EW|20250710|15:00:18.406043|S|18|78.24|0|18
A|EW|20250710|15:00:18.406054|S|82|78.24|0|82
A|EW|20250710|15:00:18.406054|S|18|78.24|0|18
A|EW|20250710|15:00:18.406123|S|18|78.24|0|18
A|EW|20250710|15:00:18.406301|S|64|78.24|0|64
A|EW|20250710|15:12:34.051467|S|24|78.41|0|24
A|EW|20250710|15:28:29.157985|S|100|78.59|0|100
A|EW|20250710|15:31:03.224612|S|13|78.71|0|13
A|EW|20250710|15:36:12.996308|S|75|78.61|0|75
A|EW|20250710|15:36:31.684368|S|237|78.7|0|237
A|EW|20250710|15:36:31.684384|S|200|78.7|0|200
A|EW|20250710|15:36:31.684384|S|63|78.7|0|63
A|EW|20250710|15:36:31.684439|S|100|78.7|0|100
A|EW|20250710|15:36:31.684439|S|200|78.7|0|200
A|EW|20250710|15:36:31.684455|S|41|78.7|0|41
A|EW|20250710|15:36:31.684468|S|100|78.7|0|100
A|EW|20250710|15:36:31.684522|S|63|78.7|0|63
A|EW|20250710|15:36:31.684597|S|96|78.7|0|96
A|EW|20250710|15:36:31.684597|S|300|78.7|0|300
A|EW|20250710|15:36:31.684669|S|300|78.7|0|300
A|EW|20250710|15:36:31.684818|S|300|78.7|0|300
A|EW|20250710|15:36:31.684960|S|96|78.7|0|96
A|EW|20250710|15:36:31.685020|S|52|78.7|0|52
A|EW|20250710|15:36:31.692608|S|21|78.7|0|21
A|EW|20250710|15:36:31.761225|S|131|78.7|0|131
A|EW|20250710|15:36:32.346034|S|15|78.7|0|15
A|EW|20250710|15:36:32.346034|S|169|78.7|0|169
A|EW|20250710|15:37:00.262258|S|75|78.73|0|75
A|EW|20250710|15:37:00.262258|S|25|78.72|0|25
A|EW|20250710|15:52:17.953227|S|17|78.48|0|17
A|EW|20250710|15:52:19.333948|S|100|78.5|0|100
A|EW|20250710|15:54:57.340779|S|500|78.605|0|500
A|EW|20250710|15:55:24.313219|S|75|78.63|0|75
A|EW|20250710|15:55:24.333512|S|100|78.61|0|100
A|EW|20250710|15:56:52.739796|S|100|78.65|0|100
A|EW|20250710|15:57:21.173757|S|100|78.7|0|100
A|EW|20250710|15:58:38.024248|S|1|78.78|0|1
A|EW|20250710|15:59:04.354619|S|100|78.775|0|100
A|EW|20250710|15:59:21.534723|S|100|78.785|0|100
A|EW|20250710|15:59:46.563993|S|100|78.81|0|100
A|EW|20250710|15:59:48.767208|S|100|78.815|0|100
A|EWA|20250710|09:45:33.516566|S|100|26.34|0|100
A|EWA|20250710|10:47:44.214087|S|100|26.39|0|100
A|EWA|20250710|14:10:49.470035|S|100|26.55|0|100
A|EWA|20250710|15:59:39.069220|S|100|26.565|0|100
A|EWA|20250710|15:59:39.069395|S|2|26.565|0|2
A|EWBC|20250710|10:47:38.745248|S|88|108.23|0|88
A|EWBC|20250710|14:06:58.926193|S|3|108.45|0|3
A|EWBC|20250710|15:29:57.002430|S|6|108.72|0|6
A|EWBC|20250710|15:30:22.640508|S|5|108.7|0|5
A|EWBC|20250710|15:42:18.432935|S|100|108.4|0|100
A|EWBC|20250710|15:42:18.432935|S|5|108.42|0|5
A|EWBC|20250710|15:42:18.432954|S|125|108.42|0|125
A|EWBC|20250710|15:42:18.432954|S|122|108.42|0|122
A|EWBC|20250710|15:47:09.182868|S|9|108.41|0|9
A|EWBC|20250710|15:47:09.182958|S|2|108.41|0|2
A|EWBC|20250710|15:47:09.183025|S|2|108.41|0|2
A|EWC|20250710|09:31:31.924332|S|100|46.1|0|100
A|EWC|20250710|09:31:31.924573|S|100|46.1|0|100
A|EWC|20250710|09:31:31.924666|S|100|46.1|0|100
A|EWC|20250710|09:31:31.925234|S|100|46.1|0|100
A|EWC|20250710|09:31:31.925360|S|100|46.1|0|100
A|EWC|20250710|09:31:31.925474|S|100|46.1|0|100
A|EWC|20250710|09:32:24.137811|S|100|46.12|0|100
A|EWC|20250710|09:32:24.137904|S|100|46.12|0|100
A|EWC|20250710|09:32:24.138105|S|100|46.12|0|100
A|EWC|20250710|09:32:24.138261|S|100|46.12|0|100
A|EWC|20250710|09:45:49.726097|S|100|46.075|0|100
A|EWC|20250710|09:45:49.743528|S|100|46.075|0|100
A|EWC|20250710|09:45:49.755405|S|100|46.075|0|100
A|EWC|20250710|09:49:14.909364|S|6|46.04|0|6
A|EWC|20250710|10:07:42.978203|S|100|46.035|0|100
A|EWC|20250710|10:07:43.132970|S|100|46.035|0|100
A|EWC|20250710|12:55:09.480287|S|100|46.31|0|100
A|EWC|20250710|15:21:14.552523|S|5|46.4|0|5
A|EWC|20250710|15:50:00.020343|S|100|46.33|0|100
A|EWC|20250710|15:57:17.051814|S|100|46.375|0|100
A|EWC|20250710|15:57:17.054625|S|100|46.375|0|100
A|EWC|20250710|15:57:41.634476|S|200|46.375|0|200
A|EWG|20250710|11:29:20.887022|S|100|42.87|0|100
A|EWG|20250710|11:29:32.923567|S|157|42.87|0|157
A|EWG|20250710|11:29:32.923567|S|85|42.87|0|85
A|EWG|20250710|13:55:10.609837|S|10|42.88|0|10
A|EWG|20250710|15:56:55.634446|S|10|42.9|0|10
A|EWH|20250710|09:39:16.490968|S|1100|19.855|0|1100
A|EWH|20250710|10:47:39.463743|S|400|19.805|0|400
A|EWH|20250710|10:47:40.131446|S|500|19.81|0|500
A|EWH|20250710|10:50:46.358782|S|200|19.825|0|200
A|EWH|20250710|11:03:51.197376|S|100|19.855|0|100
A|EWH|20250710|11:08:17.505823|S|100|19.855|0|100
A|EWH|20250710|11:08:32.536589|S|100|19.855|0|100
A|EWH|20250710|11:10:57.427498|S|100|19.855|0|100
A|EWH|20250710|11:13:49.478187|S|100|19.845|0|100
A|EWH|20250710|11:14:03.850610|S|100|19.845|0|100
A|EWH|20250710|11:26:10.661665|S|100|19.855|0|100
A|EWH|20250710|11:35:29.113683|S|100|19.855|0|100
A|EWH|20250710|11:51:35.861575|S|500|19.86|0|500
A|EWH|20250710|12:02:09.853064|S|100|19.865|0|100
A|EWH|20250710|12:12:22.667251|S|500|19.86|0|500
A|EWH|20250710|13:52:59.886614|S|600|19.89|0|600
A|EWI|20250710|11:39:41.476714|S|99|48.47|0|99
A|EWI|20250710|11:40:05.276098|S|31|48.48|0|31
A|EWI|20250710|11:45:52.141636|S|72|48.51|0|72
A|EWI|20250710|11:45:52.141636|S|66|48.51|0|66
A|EWI|20250710|15:50:13.048314|S|1|48.52|0|1
A|EWI|20250710|15:50:13.048535|S|63|48.52|0|63
A|EWI|20250710|15:58:45.359612|S|57|48.5|0|57
A|EWJ|20250710|09:30:44.885589|S|100|72.695|0|100
A|EWJ|20250710|09:33:33.224170|S|100|72.7|0|100
A|EWJ|20250710|09:39:10.512156|S|1|72.72|0|1
A|EWJ|20250710|10:32:01.343864|S|219|72.675|0|219
A|EWJ|20250710|10:52:59.453329|S|100|72.75|0|100
A|EWJ|20250710|14:59:50.570232|S|100|72.955|0|100
A|EWJ|20250710|14:59:50.570232|S|100|72.955|0|100
A|EWL|20250710|10:15:30.093554|S|47|55.32|0|47
A|EWL|20250710|10:42:23.276952|S|100|55.37|0|100
A|EWM|20250710|12:11:02.416991|S|1|24.1|0|1
A|EWM|20250710|15:17:23.558006|S|7|24.1|0|7
A|EWP|20250710|11:36:34.611081|S|800|44.54|0|800
A|EWP|20250710|15:58:49.786062|S|102|44.53|0|102
A|EWP|20250710|15:58:50.473390|S|698|44.53|0|698
A|EWT|20250710|09:50:20.751305|S|100|58.195|0|100
A|EWT|20250710|09:57:03.062118|S|100|58.095|0|100
A|EWT|20250710|10:39:50.934608|S|100|58.225|0|100
A|EWT|20250710|10:46:11.638539|S|200|58.235|0|200
A|EWT|20250710|10:46:11.638539|S|300|58.235|0|300
A|EWT|20250710|10:51:17.294134|S|100|58.305|0|100
A|EWT|20250710|10:51:32.899498|S|100|58.295|0|100
A|EWT|20250710|10:54:30.324574|S|100|58.285|0|100
A|EWT|20250710|10:55:30.888394|S|100|58.265|0|100
A|EWT|20250710|10:56:14.611324|S|100|58.265|0|100
A|EWT|20250710|11:05:49.466081|S|100|58.285|0|100
A|EWT|20250710|11:06:34.024940|S|100|58.295|0|100
A|EWT|20250710|11:07:17.713152|S|100|58.285|0|100
A|EWT|20250710|11:18:55.456101|S|100|58.245|0|100
A|EWT|20250710|11:20:13.455275|S|100|58.235|0|100
A|EWT|20250710|11:22:45.877728|S|100|58.255|0|100
A|EWT|20250710|11:28:15.245688|S|100|58.275|0|100
A|EWT|20250710|11:38:42.309570|S|500|58.33|0|500
A|EWT|20250710|11:48:37.083686|S|200|58.345|0|200
A|EWT|20250710|11:50:31.787651|S|100|58.355|0|100
A|EWT|20250710|11:54:27.078040|S|100|58.375|0|100
A|EWT|20250710|12:01:04.293832|S|100|58.395|0|100
A|EWT|20250710|12:01:28.653033|S|100|58.395|0|100
A|EWT|20250710|12:01:47.270671|S|100|58.395|0|100
A|EWT|20250710|12:22:00.409753|S|500|58.315|0|500
A|EWT|20250710|12:55:21.818379|S|100|58.345|0|100
A|EWT|20250710|13:42:22.580475|S|100|58.365|0|100
A|EWT|20250710|13:42:26.100403|S|100|58.365|0|100
A|EWT|20250710|13:42:39.520280|S|100|58.365|0|100
A|EWT|20250710|13:42:59.523817|S|100|58.365|0|100
A|EWT|20250710|13:57:31.158844|S|200|58.365|0|200
A|EWT|20250710|13:57:31.158845|S|300|58.37|0|300
A|EWT|20250710|13:59:48.807285|S|100|58.375|0|100
A|EWT|20250710|14:00:10.777072|S|100|58.375|0|100
A|EWT|20250710|14:01:52.295583|S|100|58.365|0|100
A|EWT|20250710|15:50:00.809578|S|11|58.39|0|11
A|EWT|20250710|15:50:00.809578|S|200|58.385|0|200
A|EWT|20250710|15:50:00.809695|S|205|58.39|0|205
A|EWT|20250710|15:51:35.532345|S|100|58.38|0|100
A|EWT|20250710|15:56:26.676180|S|500|58.38|0|500
A|EWT|20250710|15:58:14.785499|S|100|58.385|0|100
A|EWT|20250710|15:59:20.550294|S|100|58.375|0|100
A|EWT|20250710|15:59:29.211995|S|100|58.375|0|100
A|EWT|20250710|15:59:37.862803|S|100|58.375|0|100
A|EWT|20250710|15:59:43.226546|S|100|58.375|0|100
A|EWT|20250710|15:59:48.583415|S|100|58.375|0|100
A|EWTX|20250710|11:26:01.291261|S|32|13.79|0|32
A|EWTX|20250710|11:26:01.291281|S|130|13.79|0|130
A|EWTX|20250710|11:26:02.261593|S|1|13.8|0|1
A|EWTX|20250710|11:49:21.211794|S|1|13.86|0|1
A|EWTX|20250710|12:18:56.693979|S|50|13.86|0|50
A|EWTX|20250710|13:43:22.913572|S|100|13.75|0|100
A|EWTX|20250710|15:06:03.482469|S|12|13.88|0|12
A|EWTX|20250710|15:34:20.539639|S|10|13.84|0|10
A|EWU|20250710|14:20:27.002946|S|100|40.31|0|100
A|EWW|20250710|15:25:18.732237|S|150|60.32|0|150
A|EWW|20250710|15:25:20.004871|S|150|60.32|0|150
A|EWY|20250710|11:00:26.017198|S|100|72.885|0|100
A|EWY|20250710|11:02:02.022996|S|100|72.915|0|100
A|EWY|20250710|11:03:35.023488|S|100|72.935|0|100
A|EWY|20250710|12:12:11.272943|S|100|73.01|0|100
A|EWY|20250710|13:20:03.011662|S|100|73.055|0|100
A|EWY|20250710|13:46:17.797965|S|200|73.075|0|200
A|EWY|20250710|14:07:53.597619|S|60|73.12|0|60
A|EWZ|20250710|09:34:16.627604|S|784|27.705|0|784
A|EWZ|20250710|09:34:16.627604|S|100|27.71|0|100
A|EWZ|20250710|09:34:16.627604|S|930|27.705|0|930
A|EWZ|20250710|09:34:51.157337|S|100|27.73|0|100
A|EWZ|20250710|09:37:51.753725|S|100|27.65|0|100
A|EWZ|20250710|09:39:00.254925|S|4|27.59|0|4
A|EWZ|20250710|09:39:00.254925|S|100|27.59|0|100
A|EWZ|20250710|09:40:31.468728|S|600|27.615|0|600
A|EWZ|20250710|09:41:16.467435|S|100|27.59|0|100
A|EWZ|20250710|09:42:42.896807|S|100|27.64|0|100
A|EWZ|20250710|09:43:45.311397|S|600|27.645|0|600
A|EWZ|20250710|09:43:47.788793|S|100|27.64|0|100
A|EWZ|20250710|09:54:02.954525|S|100|27.73|0|100
A|EWZ|20250710|10:11:00.269090|S|100|27.65|0|100
A|EWZ|20250710|10:18:34.952049|S|100|27.66|0|100
A|EWZ|20250710|10:25:28.865998|S|800|27.605|0|800
A|EWZ|20250710|10:27:48.661101|S|100|27.59|0|100
A|EWZ|20250710|10:32:25.357831|S|5|27.57|0|5
A|EWZ|20250710|10:32:43.627292|S|2|27.55|0|2
A|EWZ|20250710|10:34:06.271752|S|800|27.595|0|800
A|EWZ|20250710|10:41:08.055458|S|600|27.635|0|600
A|EWZ|20250710|10:49:01.913462|S|300|27.565|0|300
A|EWZ|20250710|11:00:23.622851|S|21|27.6|0|21
A|EWZ|20250710|11:00:23.622934|S|379|27.6|0|379
A|EWZ|20250710|11:03:19.451498|S|100|27.64|0|100
A|EWZ|20250710|11:05:16.774330|S|100|27.62|0|100
A|EWZ|20250710|11:06:36.931004|S|7|27.6|0|7
A|EWZ|20250710|11:12:08.122560|S|5|27.53|0|5
A|EWZ|20250710|11:19:24.059203|S|4|27.53|0|4
A|EWZ|20250710|11:19:33.443160|S|3|27.54|0|3
A|EWZ|20250710|11:20:29.190961|S|100|27.56|0|100
A|EWZ|20250710|11:26:34.668216|S|1|27.57|0|1
A|EWZ|20250710|11:29:07.333726|S|2|27.58|0|2
A|EWZ|20250710|11:29:36.572142|S|1|27.58|0|1
A|EWZ|20250710|11:30:31.138630|S|1|27.59|0|1
A|EWZ|20250710|11:36:50.714330|S|100|27.605|0|100
A|EWZ|20250710|11:36:50.721427|S|200|27.605|0|200
A|EWZ|20250710|11:43:20.878070|S|27|27.64|0|27
A|EWZ|20250710|11:52:22.231753|S|100|27.66|0|100
A|EWZ|20250710|12:12:29.846507|S|100|27.75|0|100
A|EWZ|20250710|12:16:52.696084|S|800|27.735|0|800
A|EWZ|20250710|12:20:38.493496|S|100|27.76|0|100
A|EWZ|20250710|12:26:41.733360|S|100|27.8|0|100
A|EWZ|20250710|12:29:58.031777|S|100|27.76|0|100
A|EWZ|20250710|12:30:35.792427|S|300|27.745|0|300
A|EWZ|20250710|12:31:01.609124|S|100|27.75|0|100
A|EWZ|20250710|12:32:03.783132|S|38|27.74|0|38
A|EWZ|20250710|12:32:03.783180|S|62|27.74|0|62
A|EWZ|20250710|12:34:58.669195|S|28|27.72|0|28
A|EWZ|20250710|12:40:05.643868|S|100|27.73|0|100
A|EWZ|20250710|12:42:12.066290|S|100|27.7|0|100
A|EWZ|20250710|12:44:31.811462|S|12|27.7|0|12
A|EWZ|20250710|12:51:04.092950|S|11|27.66|0|11
A|EWZ|20250710|13:01:18.831326|S|100|27.7|0|100
A|EWZ|20250710|13:10:29.355308|S|6|27.72|0|6
A|EWZ|20250710|13:10:46.861475|S|4|27.73|0|4
A|EWZ|20250710|13:12:39.613837|S|5|27.735|0|5
A|EWZ|20250710|13:22:20.575427|S|5|27.7|0|5
A|EWZ|20250710|13:23:15.117306|S|1|27.69|0|1
A|EWZ|20250710|13:25:43.390674|S|20|27.66|0|20
A|EWZ|20250710|13:27:59.547667|S|48|27.66|0|48
A|EWZ|20250710|13:27:59.547677|S|16|27.66|0|16
A|EWZ|20250710|13:27:59.547678|S|5|27.66|0|5
A|EWZ|20250710|13:27:59.547678|S|2|27.66|0|2
A|EWZ|20250710|13:34:44.558624|S|3|27.67|0|3
A|EWZ|20250710|13:35:15.567216|S|300|27.665|0|300
A|EWZ|20250710|13:36:20.238621|S|15|27.67|0|15
A|EWZ|20250710|13:41:08.077437|S|400|27.615|0|400
A|EWZ|20250710|13:41:08.095911|S|500|27.615|0|500
A|EWZ|20250710|13:44:02.240123|S|300|27.605|0|300
A|EWZ|20250710|13:44:36.795987|S|100|27.58|0|100
A|EWZ|20250710|13:46:52.169059|S|400|27.605|0|400
A|EWZ|20250710|13:46:58.883827|S|300|27.605|0|300
A|EWZ|20250710|13:49:04.639385|S|3|27.605|0|3
A|EWZ|20250710|13:54:20.030505|S|100|27.605|0|100
A|EWZ|20250710|13:54:20.030522|S|100|27.605|0|100
A|EWZ|20250710|13:54:20.031155|S|100|27.605|0|100
A|EWZ|20250710|13:54:20.034695|S|100|27.605|0|100
A|EWZ|20250710|13:56:13.111745|S|100|27.615|0|100
A|EWZ|20250710|13:56:31.439481|S|6|27.61|0|6
A|EWZ|20250710|13:57:27.408374|S|4|27.62|0|4
A|EWZ|20250710|13:57:59.638899|S|100|27.615|0|100
A|EWZ|20250710|14:02:50.006444|S|100|27.66|0|100
A|EWZ|20250710|14:03:21.659004|S|100|27.65|0|100
A|EWZ|20250710|14:08:44.922320|S|100|27.67|0|100
A|EWZ|20250710|14:11:11.524172|S|100|27.68|0|100
A|EWZ|20250710|14:13:57.257418|S|100|27.68|0|100
A|EWZ|20250710|14:23:55.220329|S|100|27.64|0|100
A|EWZ|20250710|14:26:48.982189|S|246|27.66|0|246
A|EWZ|20250710|14:41:25.112663|S|600|27.65|0|600
A|EWZ|20250710|14:42:34.548997|S|11|27.66|0|11
A|EWZ|20250710|14:44:35.211861|S|100|27.66|0|100
A|EWZ|20250710|14:44:44.799029|S|1|27.66|0|1
A|EWZ|20250710|14:50:01.021030|S|66|27.64|0|66
A|EWZ|20250710|14:52:03.116160|S|100|27.635|0|100
A|EWZ|20250710|14:52:50.091409|S|5|27.64|0|5
A|EWZ|20250710|14:52:56.841740|S|4|27.64|0|4
A|EWZ|20250710|14:53:31.236790|S|1|27.65|0|1
A|EWZ|20250710|14:54:03.156139|S|100|27.655|0|100
A|EWZ|20250710|14:54:03.156728|S|500|27.655|0|500
A|EWZ|20250710|14:57:44.124963|S|100|27.67|0|100
A|EWZ|20250710|15:02:07.667817|S|2|27.7|0|2
A|EWZ|20250710|15:03:09.464061|S|100|27.73|0|100
A|EWZ|20250710|15:03:50.680703|S|100|27.73|0|100
A|EWZ|20250710|15:05:20.524796|S|2|27.725|0|2
A|EWZ|20250710|15:05:20.524893|S|298|27.725|0|298
A|EWZ|20250710|15:10:55.989779|S|100|27.75|0|100
A|EWZ|20250710|15:15:31.969160|S|100|27.74|0|100
A|EWZ|20250710|15:17:18.521015|S|100|27.74|0|100
A|EWZ|20250710|15:18:38.738452|S|100|27.75|0|100
A|EWZ|20250710|15:20:31.711181|S|100|27.76|0|100
A|EWZ|20250710|15:26:18.122473|S|300|27.765|0|300
A|EWZ|20250710|15:29:55.168858|S|100|27.775|0|100
A|EWZ|20250710|15:29:58.591726|S|100|27.77|0|100
A|EWZ|20250710|15:47:46.624828|S|600|27.765|0|600
A|EWZ|20250710|15:50:06.684478|S|300|27.755|0|300
A|EWZ|20250710|15:50:06.684479|S|300|27.755|0|300
A|EWZ|20250710|15:50:11.052534|S|100|27.75|0|100
A|EWZ|20250710|15:50:15.534836|S|100|27.755|0|100
A|EWZ|20250710|15:50:54.051113|S|100|27.755|0|100
A|EWZ|20250710|15:50:57.343713|S|100|27.755|0|100
A|EWZ|20250710|15:50:57.344271|S|200|27.755|0|200
A|EWZ|20250710|15:52:52.471182|S|100|27.755|0|100
A|EWZ|20250710|15:52:52.471769|S|100|27.755|0|100
A|EWZ|20250710|15:53:58.051603|S|100|27.745|0|100
A|EWZ|20250710|15:53:58.052223|S|200|27.745|0|200
A|EWZ|20250710|15:54:19.095972|S|600|27.745|0|600
A|EWZ|20250710|15:55:19.078924|S|100|27.73|0|100
A|EWZ|20250710|15:55:19.078924|S|1400|27.73|0|1400
A|EWZ|20250710|15:55:26.054701|S|100|27.735|0|100
A|EWZ|20250710|15:55:26.055559|S|100|27.735|0|100
A|EWZ|20250710|15:56:34.053744|S|100|27.735|0|100
A|EWZ|20250710|15:56:34.054344|S|108|27.735|0|108
A|EWZ|20250710|15:56:51.460067|S|100|27.72|0|100
A|EWZ|20250710|15:58:14.613240|S|29|27.7|0|29
A|EWZ|20250710|15:59:06.824122|S|100|27.725|0|100
A|EWZ|20250710|15:59:10.690601|S|200|27.725|0|200
A|EWZ|20250710|15:59:12.654735|S|100|27.725|0|100
A|EWZ|20250710|15:59:17.048420|S|100|27.725|0|100
A|EXAS|20250710|10:24:06.297982|S|25|54.685|0|25
A|EXAS|20250710|10:50:26.381789|S|100|54.315|0|100
A|EXAS|20250710|10:53:24.530242|S|100|54.535|0|100
A|EXAS|20250710|10:54:35.770587|S|100|54.8|0|100
A|EXAS|20250710|10:54:35.773434|S|155|54.8|0|155
A|EXAS|20250710|11:32:43.161584|S|53|54.77|0|53
A|EXAS|20250710|11:57:17.928921|S|100|54.77|0|100
A|EXAS|20250710|11:57:17.934413|S|100|54.76|0|100
A|EXAS|20250710|11:57:17.940301|S|20|54.76|0|20
A|EXAS|20250710|12:39:38.841330|S|100|54.51|0|100
A|EXAS|20250710|14:00:28.254167|S|100|55.005|0|100
A|EXAS|20250710|14:23:08.453349|S|100|54.71|0|100
A|EXAS|20250710|14:33:00.677234|S|12|54.62|0|12
A|EXAS|20250710|15:03:58.874868|S|7|54.375|0|7
A|EXAS|20250710|15:03:58.874897|S|93|54.375|0|93
A|EXAS|20250710|15:04:12.869807|S|100|54.245|0|100
A|EXAS|20250710|15:04:27.250586|S|100|54.2|0|100
A|EXAS|20250710|15:04:43.103247|S|100|54.1|0|100
A|EXAS|20250710|15:04:52.695476|S|271|53.97|0|271
A|EXAS|20250710|15:04:52.813052|S|100|53.98|0|100
A|EXAS|20250710|15:05:14.296727|S|100|53.98|0|100
A|EXAS|20250710|15:05:30.147441|S|100|53.79|0|100
A|EXAS|20250710|15:05:36.999039|S|62|53.74|0|62
A|EXAS|20250710|15:07:13.993194|S|96|54.13|0|96
A|EXAS|20250710|15:07:13.993217|S|105|54.13|0|105
A|EXAS|20250710|15:09:54.650023|S|663|52.57|0|663
A|EXAS|20250710|15:11:48.519291|S|404|53.73|0|404
A|EXAS|20250710|15:11:48.519446|S|100|53.73|0|100
A|EXAS|20250710|15:11:48.519488|S|100|53.73|0|100
A|EXAS|20250710|15:11:48.519760|S|71|53.73|0|71
A|EXAS|20250710|15:12:40.942769|S|100|53.75|0|100
A|EXAS|20250710|15:16:20.747561|S|25|53.895|0|25
A|EXAS|20250710|15:16:20.747573|S|120|53.89|0|120
A|EXAS|20250710|15:16:20.747592|S|55|53.88|0|55
A|EXAS|20250710|15:19:21.490245|S|52|53.86|0|52
A|EXAS|20250710|15:21:39.097873|S|729|53.89|0|729
A|EXAS|20250710|15:21:39.098402|S|8|53.89|0|8
A|EXAS|20250710|15:23:03.871583|S|25|53.72|0|25
A|EXAS|20250710|15:23:03.871657|S|25|53.72|0|25
A|EXAS|20250710|15:29:09.129935|S|100|53.625|0|100
A|EXAS|20250710|15:34:48.186792|S|100|53.74|0|100
A|EXAS|20250710|15:37:45.110670|S|100|53.76|0|100
A|EXAS|20250710|15:47:43.277409|S|200|53.64|0|200
A|EXAS|20250710|15:47:43.277425|S|200|53.64|0|200
A|EXAS|20250710|15:47:43.277457|S|200|53.64|0|200
A|EXAS|20250710|15:47:43.277467|S|300|53.64|0|300
A|EXAS|20250710|15:47:43.277500|S|445|53.64|0|445
A|EXAS|20250710|15:47:43.277521|S|300|53.64|0|300
A|EXAS|20250710|15:47:43.277521|S|160|53.64|0|160
A|EXAS|20250710|15:48:08.106673|S|100|53.65|0|100
A|EXAS|20250710|15:49:47.434731|S|25|53.655|0|25
A|EXAS|20250710|15:59:09.569265|S|25|53.495|0|25
A|EXAS|20250710|15:59:51.390208|S|57|53.34|0|57
A|EXC|20250710|09:34:39.326893|S|100|43|0|100
A|EXC|20250710|10:23:20.278595|S|80|43.34|0|80
A|EXC|20250710|11:15:30.704829|S|43|43.45|0|43
A|EXC|20250710|11:15:30.704893|S|37|43.45|0|37
A|EXC|20250710|11:39:05.226414|S|80|43.35|0|80
A|EXC|20250710|12:23:19.148478|S|100|43.43|0|100
A|EXC|20250710|13:06:52.698113|S|100|43.59|0|100
A|EXC|20250710|13:07:20.780868|S|144|43.58|0|144
A|EXC|20250710|13:34:41.070539|S|23|43.56|0|23
A|EXC|20250710|13:39:35.144021|S|118|43.605|0|118
A|EXC|20250710|13:39:35.144142|S|118|43.605|0|118
A|EXC|20250710|13:39:36.889023|S|110|43.605|0|110
A|EXC|20250710|13:39:36.896899|S|110|43.605|0|110
A|EXC|20250710|13:39:36.905276|S|110|43.605|0|110
A|EXC|20250710|13:39:36.912217|S|110|43.605|0|110
A|EXC|20250710|13:42:52.460220|S|2|43.58|0|2
A|EXC|20250710|13:42:52.460324|S|22|43.58|0|22
A|EXC|20250710|13:44:20.047948|S|26|43.58|0|26
A|EXC|20250710|13:47:40.743649|S|100|43.565|0|100
A|EXC|20250710|13:47:57.964113|S|100|43.565|0|100
A|EXC|20250710|13:54:37.443791|S|21|43.59|0|21
A|EXC|20250710|14:01:40.308523|S|200|43.62|0|200
A|EXC|20250710|14:06:48.162736|S|1|43.62|0|1
A|EXC|20250710|14:11:39.533404|S|32|43.615|0|32
A|EXC|20250710|14:14:09.457234|S|2|43.635|0|2
A|EXC|20250710|14:27:33.479666|S|1|43.595|0|1
A|EXC|20250710|14:43:18.256522|S|7|43.58|0|7
A|EXC|20250710|15:11:01.341298|S|52|43.59|0|52
A|EXC|20250710|15:52:09.429979|S|100|43.63|0|100
A|EXC|20250710|15:57:08.937512|S|24|43.62|0|24
A|EXC|20250710|15:58:04.991492|S|100|43.65|0|100
A|EXC|20250710|15:58:15.345572|S|36|43.65|0|36
A|EXE|20250710|10:31:42.035658|S|100|104.37|0|100
A|EXE|20250710|11:13:21.639041|S|22|103.69|0|22
A|EXE|20250710|11:22:18.727763|S|25|103.61|0|25
A|EXE|20250710|11:23:11.817961|S|94|103.58|0|94
A|EXE|20250710|11:23:11.817961|S|6|103.58|0|6
A|EXE|20250710|11:23:11.818014|S|4|103.58|0|4
A|EXE|20250710|13:31:14.077424|S|400|104.26|0|400
A|EXE|20250710|15:36:27.494829|S|1|104.85|0|1
A|EXE|20250710|15:58:24.180625|S|100|105.14|0|100
A|EXE|20250710|15:58:24.196490|S|100|105.14|0|100
A|EXE|20250710|15:58:30.867544|S|1|105.08|0|1
A|EXEL|20250710|09:40:15.834607|S|62|44.04|0|62
A|EXEL|20250710|09:43:39.056385|S|123|44|0|123
A|EXEL|20250710|09:43:39.056473|S|77|44|0|77
A|EXEL|20250710|09:43:39.056474|S|100|44|0|100
A|EXEL|20250710|09:48:17.800968|S|100|44.09|0|100
A|EXEL|20250710|09:49:31.909451|S|100|44.2|0|100
A|EXEL|20250710|09:58:02.689160|S|67|44.3|0|67
A|EXEL|20250710|09:58:02.689182|S|33|44.3|0|33
A|EXEL|20250710|09:58:02.689183|S|67|44.3|0|67
A|EXEL|20250710|09:58:02.689273|S|33|44.3|0|33
A|EXEL|20250710|09:58:02.689569|S|80|44.3|0|80
A|EXEL|20250710|09:58:02.689569|S|50|44.3|0|50
A|EXEL|20250710|10:05:01.965631|S|3|44.42|0|3
A|EXEL|20250710|11:00:54.142433|S|100|44.52|0|100
A|EXEL|20250710|11:08:30.261741|S|29|44.68|0|29
A|EXEL|20250710|11:08:30.261752|S|71|44.68|0|71
A|EXEL|20250710|11:08:30.261924|S|100|44.68|0|100
A|EXEL|20250710|12:12:24.750410|S|100|44.59|0|100
A|EXEL|20250710|14:26:40.124106|S|8|45.15|0|8
A|EXEL|20250710|14:53:46.704418|S|100|45.13|0|100
A|EXEL|20250710|15:22:53.212765|S|1|45.27|0|1
A|EXEL|20250710|15:24:05.412334|S|1|45.24|0|1
A|EXEL|20250710|15:25:43.449971|S|1|45.2|0|1
A|EXEL|20250710|15:27:26.362329|S|1|45.2|0|1
A|EXEL|20250710|15:28:42.271331|S|2|45.21|0|2
A|EXEL|20250710|15:29:31.500874|S|1|45.22|0|1
A|EXEL|20250710|15:30:44.853093|S|200|45.2|0|200
A|EXEL|20250710|15:36:56.681886|S|5|45.17|0|5
A|EXEL|20250710|15:38:38.344441|S|1|45.17|0|1
A|EXEL|20250710|15:50:04.218978|S|150|45.13|0|150
A|EXEL|20250710|15:58:00.311476|S|20|45.19|0|20
A|EXFY|20250710|11:59:49.055689|S|7|2.36|0|7
A|EXFY|20250710|13:15:04.700254|S|100|2.37|0|100
A|EXFY|20250710|14:08:55.638621|S|100|2.36|0|100
A|EXFY|20250710|14:12:21.051556|S|100|2.35|0|100
A|EXFY|20250710|14:13:44.793188|S|35|2.35|0|35
A|EXFY|20250710|14:39:10.319763|S|95|2.35|0|95
A|EXG|20250710|10:25:26.010905|S|100|8.885|0|100
A|EXG|20250710|11:03:22.347365|S|383|8.89|0|383
A|EXG|20250710|13:43:45.435713|S|500|8.91|0|500
A|EXG|20250710|13:43:45.435713|S|100|8.91|0|100
A|EXG|20250710|13:51:15.795725|S|100|8.93|0|100
A|EXG|20250710|13:51:15.795725|S|600|8.93|0|600
A|EXG|20250710|13:53:41.778611|S|100|8.935|0|100
A|EXG|20250710|15:42:30.735014|S|200|8.925|0|200
A|EXK|20250710|09:30:28.221856|S|100|5.325|0|100
A|EXK|20250710|09:30:28.221873|S|100|5.325|0|100
A|EXK|20250710|09:30:28.222014|S|100|5.325|0|100
A|EXK|20250710|09:32:38.774048|S|331|5.4|0|331
A|EXK|20250710|09:34:15.495519|S|300|5.405|0|300
A|EXK|20250710|09:34:15.496092|S|200|5.405|0|200
A|EXK|20250710|09:43:31.652427|S|200|5.395|0|200
A|EXK|20250710|11:58:10.522396|S|42|5.405|0|42
A|EXK|20250710|12:32:51.418294|S|100|5.37|0|100
A|EXK|20250710|13:04:58.920029|S|100|5.37|0|100
A|EXK|20250710|13:16:05.576793|S|10|5.395|0|10
A|EXK|20250710|14:01:28.094727|S|100|5.39|0|100
A|EXK|20250710|14:16:01.365454|S|100|5.36|0|100
A|EXK|20250710|14:59:14.332273|S|1|5.375|0|1
A|EXK|20250710|15:16:33.984428|S|3|5.395|0|3
A|EXK|20250710|15:28:53.978744|S|4|5.425|0|4
A|EXK|20250710|15:28:58.990237|S|1|5.425|0|1
A|EXK|20250710|15:58:04.547705|S|100|5.435|0|100
A|EXLS|20250710|15:54:17.138621|S|2|45|0|2
A|EXOD|20250710|09:30:00.109459|S|644|31.85|60888|406
A|EXOD|20250710|09:30:00.421412|S|4|32.46|0|4
A|EXOD|20250710|09:30:00.430704|S|37|32.31|0|37
A|EXOD|20250710|09:46:30.124978|S|35|31.51|0|35
A|EXOD|20250710|09:49:06.372532|S|100|32.26|0|100
A|EXOD|20250710|09:59:49.534544|S|1|31.92|0|1
A|EXOD|20250710|10:07:55.014722|S|1|31.5|0|1
A|EXOD|20250710|10:08:45.417339|S|10|31.45|0|10
A|EXOD|20250710|10:08:45.417350|S|3|31.43|0|3
A|EXOD|20250710|10:08:45.417941|S|3|31.6|0|3
A|EXOD|20250710|10:19:56.026575|S|3|31.05|0|3
A|EXOD|20250710|10:36:57.825743|S|100|31.49|0|100
A|EXOD|20250710|10:42:07.300947|S|86|31.825|0|86
A|EXOD|20250710|10:58:40.602631|S|35|31.63|0|35
A|EXOD|20250710|11:32:51.073107|S|1|31.23|0|1
A|EXOD|20250710|11:33:31.445145|S|35|31.23|0|35
A|EXOD|20250710|11:44:53.197621|S|32|31.5|0|32
A|EXOD|20250710|11:49:30.734771|S|28|31.51|0|28
A|EXOD|20250710|11:49:30.949579|S|100|31.52|0|100
A|EXOD|20250710|11:50:39.761739|S|88|31.88|0|88
A|EXOD|20250710|11:51:47.155729|S|2|31.52|0|2
A|EXOD|20250710|11:55:49.871589|S|3|31.9|0|3
A|EXOD|20250710|11:55:49.882567|S|94|31.91|0|94
A|EXOD|20250710|11:55:49.882588|S|6|31.91|0|6
A|EXOD|20250710|11:57:45.506021|S|1|32.29|0|1
A|EXOD|20250710|11:58:37.743362|S|100|32.27|0|100
A|EXOD|20250710|12:03:53.027063|E|99|32.3|0|99
A|EXOD|20250710|12:04:53.150516|E|51|32.3|0|51
A|EXOD|20250710|12:09:11.552334|S|1|32.35|0|1
A|EXOD|20250710|12:09:11.554042|E|50|32.5|0|50
A|EXOD|20250710|12:10:14.150648|S|2|32.8|0|2
A|EXOD|20250710|12:10:27.426805|S|1|32.99|0|1
A|EXOD|20250710|12:18:31.779401|S|100|32.45|0|100
A|EXOD|20250710|12:24:52.337570|S|7|32.84|0|7
A|EXOD|20250710|12:45:00.092894|S|100|32.58|0|100
A|EXOD|20250710|12:45:00.092894|S|7|32.58|0|7
A|EXOD|20250710|12:51:03.791286|S|667|32.45|0|667
A|EXOD|20250710|12:51:03.791403|S|100|32.45|0|100
A|EXOD|20250710|12:51:03.791428|S|100|32.45|0|100
A|EXOD|20250710|12:51:03.791437|S|100|32.45|0|100
A|EXOD|20250710|12:51:03.791463|S|100|32.45|0|100
A|EXOD|20250710|12:51:03.791478|S|6|32.45|0|6
A|EXOD|20250710|13:13:00.880830|E|30|32.5|0|30
A|EXOD|20250710|14:22:44.444335|S|3|32.24|0|3
A|EXOD|20250710|14:23:45.013564|S|3|32.23|0|3
A|EXOD|20250710|14:23:46.730173|S|3|32.23|0|3
A|EXOD|20250710|14:24:16.823301|S|3|32.23|0|3
A|EXOD|20250710|14:24:55.966320|S|6|32.24|0|6
A|EXOD|20250710|14:27:06.777150|S|2|32.25|0|2
A|EXOD|20250710|14:45:11.192686|S|6|32.57|0|6
A|EXOD|20250710|14:56:24.570553|S|3|32.25|0|3
A|EXOD|20250710|15:09:55.262084|S|1|32.29|0|1
A|EXOD|20250710|15:13:24.696613|S|7|32.24|0|7
A|EXOD|20250710|15:13:24.698212|S|4|32.22|0|4
A|EXOD|20250710|15:19:43.402041|S|10|32.21|0|10
A|EXOD|20250710|15:19:43.402041|S|20|32.21|0|20
A|EXOD|20250710|15:36:42.089819|S|10|32.58|0|10
A|EXOD|20250710|15:40:15.508987|S|1|32.18|0|1
A|EXOD|20250710|15:40:15.508987|S|30|32.17|0|30
A|EXOD|20250710|15:40:15.508987|S|18|32.16|0|18
A|EXOD|20250710|15:40:15.509007|S|31|32.16|0|31
A|EXOD|20250710|15:40:31.734149|S|6|32.15|0|6
A|EXOD|20250710|15:40:31.734149|S|111|32.18|0|111
A|EXOD|20250710|15:40:31.734150|S|1|32.15|0|1
A|EXOD|20250710|15:40:31.734150|S|10|32.15|0|10
A|EXOD|20250710|15:40:32.026199|S|90|32.15|0|90
A|EXOD|20250710|15:40:32.026199|S|100|32.15|0|100
A|EXOD|20250710|15:40:32.026238|S|100|32.15|0|100
A|EXOD|20250710|15:40:32.031717|S|100|32.15|0|100
A|EXOD|20250710|15:40:32.031718|S|100|32.15|0|100
A|EXOD|20250710|15:40:32.076975|S|100|32.15|0|100
A|EXOD|20250710|15:40:32.443125|S|3|32.01|0|3
A|EXOD|20250710|15:40:32.443126|S|10|32.01|0|10
A|EXOD|20250710|15:40:32.443126|S|7|32.01|0|7
A|EXOD|20250710|15:41:26.905098|S|75|32|0|75
A|EXOD|20250710|15:41:26.905098|S|10|32|0|10
A|EXOD|20250710|15:41:53.432386|S|10|31.87|0|10
A|EXOD|20250710|15:44:24.450894|S|75|31.75|0|75
A|EXOD|20250710|15:46:15.545293|S|1|31.77|0|1
A|EXOD|20250710|15:50:09.063580|S|100|31.68|0|100
A|EXOD|20250710|15:50:09.063580|S|1|31.68|0|1
A|EXOD|20250710|15:57:00.171212|S|1|31.63|0|1
A|EXOD|20250710|15:57:14.584307|S|1|31.63|0|1
A|EXOD|20250710|15:58:08.010673|S|13|31.63|0|13
A|EXOD|20250710|15:58:08.010674|S|7|31.61|0|7
A|EXOD|20250710|15:58:11.573911|S|3|31.61|0|3
A|EXOD|20250710|15:58:11.573911|S|1|31.61|0|1
A|EXOD|20250710|15:58:11.573911|S|1|31.61|0|1
A|EXOD|20250710|15:58:11.573912|S|8|31.61|0|8
A|EXOD|20250710|15:58:11.573912|S|1|31.6|0|1
A|EXOD|20250710|15:58:11.573912|S|1|31.5|0|1
A|EXOD|20250710|15:59:39.304053|S|13|31.45|0|13
A|EXOD|20250710|15:59:48.242638|S|4|31.45|0|4
A|EXOD|20250710|15:59:49.626769|S|1|31.45|0|1
A|EXOD|20250710|15:59:51.521248|S|8|31.76|0|8
A|EXOD|20250710|15:59:53.255465|S|1|31.75|0|1
A|EXOD|20250710|15:59:55.952246|S|99|31.75|0|99
A|EXOD|20250710|15:59:55.952246|S|101|31.8|0|101
A|EXOD|20250710|15:59:56.003202|S|119|31.43|0|119
A|EXOD|20250710|15:59:58.471995|S|67|31.45|0|67
A|EXOD|20250710|15:59:58.472379|S|33|31.41|0|33
A|EXOD|20250710|15:59:59.522137|S|67|31.44|0|67
A|EXOD|20250710|16:00:00.085532|S|1519|31.79|83786|1478
A|EXP|20250710|12:14:00.001247|S|100|226.46|0|100
A|EXP|20250710|12:52:16.801510|S|100|226.775|0|100
A|EXP|20250710|13:57:31.062782|S|100|227.78|0|100
A|EXPD|20250710|09:49:30.912284|S|2|118.64|0|2
A|EXPD|20250710|10:57:59.741969|S|4|120.83|0|4
A|EXPD|20250710|11:46:48.743943|S|100|120.22|0|100
A|EXPD|20250710|12:22:36.130152|S|1|120.11|0|1
A|EXPD|20250710|13:38:23.832513|S|30|120.14|0|30
A|EXPD|20250710|13:57:08.688471|S|5|120.23|0|5
A|EXPD|20250710|13:59:28.638159|S|25|120.23|0|25
A|EXPD|20250710|14:45:17.552107|S|41|119.9|0|41
A|EXPD|20250710|15:30:02.149516|S|6|119.18|0|6
A|EXPD|20250710|15:39:17.187473|S|86|119.36|0|86
A|EXPD|20250710|15:43:33.339162|S|120|119.49|0|120
A|EXPD|20250710|15:51:26.026309|S|2|119.19|0|2
A|EXPD|20250710|15:59:48.505595|S|54|119.3|0|54
A|EXPE|20250710|12:25:27.516780|S|100|184.23|0|100
A|EXPE|20250710|13:52:02.350778|S|100|185.19|0|100
A|EXPE|20250710|14:30:22.125960|S|5|184.63|0|5
A|EXPE|20250710|14:42:42.599803|S|6|184.43|0|6
A|EXPE|20250710|14:52:12.279794|S|10|183.6|0|10
A|EXPE|20250710|14:52:15.690608|S|10|183.62|0|10
A|EXPE|20250710|15:09:29.815528|S|8|183.15|0|8
A|EXPE|20250710|15:19:28.722669|S|2|183.11|0|2
A|EXPE|20250710|15:41:55.520803|S|46|183.54|0|46
A|EXPE|20250710|15:56:48.151113|S|9|183.03|0|9
A|EXPI|20250710|09:43:54.547649|S|100|10.16|0|100
A|EXPI|20250710|09:43:54.547669|S|14|10.16|0|14
A|EXPI|20250710|14:25:50.387381|S|5|10.54|0|5
A|EXPO|20250710|09:34:01.331306|S|1|75.29|0|1
A|EXPO|20250710|11:33:23.928823|S|67|76.24|0|67
A|EXPO|20250710|15:39:16.073422|S|100|76.41|0|100
A|EXR|20250710|11:28:41.993831|S|52|150.05|0|52
A|EXR|20250710|11:28:41.993847|S|115|150.05|0|115
A|EXR|20250710|14:45:17.329042|S|200|150|0|200
A|EXR|20250710|14:47:50.932655|S|200|149.975|0|200
A|EXR|20250710|14:47:50.936042|S|13|150.05|0|13
A|EXR|20250710|14:47:50.936042|S|81|150.05|0|81
A|EXR|20250710|14:51:05.223213|S|100|150.01|0|100
A|EXR|20250710|15:38:08.240646|S|200|149.64|0|200
A|EXR|20250710|15:39:41.515545|S|200|149.54|0|200
A|EXR|20250710|15:39:42.001126|S|100|149.62|0|100
A|EXR|20250710|15:39:42.001126|S|100|149.6|0|100
A|EXR|20250710|15:51:48.614432|S|12|149.14|0|12
A|EXR|20250710|15:52:12.873785|S|3|149.04|0|3
A|EXR|20250710|15:52:12.873786|S|3|149.04|0|3
A|EXTR|20250710|11:30:38.799680|S|23|17.97|0|23
A|EXTR|20250710|14:23:56.862584|S|1|17.85|0|1
A|EXTR|20250710|15:26:09.943849|S|1|17.73|0|1
A|EXTR|20250710|15:57:46.938475|S|100|17.71|0|100
A|EYE|20250710|09:43:09.911947|S|100|25.16|0|100
A|EYE|20250710|10:10:26.677071|S|9|25.23|0|9
A|EYE|20250710|11:21:56.938176|S|5|24.98|0|5
A|EYE|20250710|12:07:32.261452|S|1|25.04|0|1
A|EYE|20250710|12:54:04.326360|S|110|25.03|0|110
A|EYE|20250710|13:17:44.323033|S|3|25.02|0|3
A|EYE|20250710|14:06:43.604566|S|120|24.92|0|120
A|EYE|20250710|14:55:18.381661|S|150|24.75|0|150
A|EYE|20250710|14:55:18.381774|S|30|24.75|0|30
A|EYE|20250710|15:54:40.190183|S|190|24.535|0|190
A|EYE|20250710|15:59:36.465226|S|62|24.58|0|62
A|EYPT|20250710|10:25:03.516732|S|100|10.81|0|100
A|EYPT|20250710|10:25:03.520599|S|100|10.805|0|100
A|EYPT|20250710|11:16:01.301025|S|2|10.89|0|2
A|EYPT|20250710|11:40:00.281177|S|100|10.95|0|100
A|EYPT|20250710|11:40:00.281344|S|32|10.95|0|32
A|EYPT|20250710|11:53:41.801290|S|4|10.95|0|4
A|EYPT|20250710|12:15:46.539426|S|2|10.98|0|2
A|EYPT|20250710|12:19:42.115576|S|1|11.02|0|1
A|EYPT|20250710|12:25:29.503966|S|1|11.01|0|1
A|EYPT|20250710|12:30:42.698344|S|2|10.99|0|2
A|EYPT|20250710|12:30:42.699523|S|100|11.01|0|100
A|EYPT|20250710|15:45:18.524355|S|150|11.17|0|150
A|EYPT|20250710|15:45:21.037787|S|150|11.16|0|150
A|EZBC|20250710|11:17:00.626985|S|163|64.43|0|163
A|EZBC|20250710|11:17:00.627044|S|42|64.43|0|42
A|EZET|20250710|14:46:09.033491|S|137|21.31|0|137
A|EZET|20250710|14:46:09.033510|S|863|21.31|0|863
A|EZPW|20250710|09:36:49.915529|S|150|14.065|0|150
A|EZPW|20250710|09:43:44.558796|S|100|13.99|0|100
A|EZPW|20250710|09:46:02.978544|S|100|14.1|0|100
A|EZPW|20250710|10:08:06.616426|S|100|14.17|0|100
A|EZPW|20250710|10:41:12.312887|S|100|14.115|0|100
A|EZPW|20250710|15:59:13.160836|S|60|13.81|0|60
A|EZU|20250710|09:32:03.087048|S|246|60.39|0|246
A|EZU|20250710|09:37:20.462056|S|14|60.39|0|14
A|EZU|20250710|10:04:31.283484|S|400|60.29|0|400
A|EZU|20250710|10:04:59.309397|S|46|60.28|0|46
A|EZU|20250710|10:23:58.234163|S|83|60.17|0|83
A|EZU|20250710|10:26:19.722026|S|100|60.15|0|100
A|EZU|20250710|10:35:03.558039|S|229|60.17|0|229
A|EZU|20250710|11:28:22.148601|S|400|60.22|0|400
A|EZU|20250710|11:28:55.426774|S|100|60.22|0|100
A|EZU|20250710|11:28:55.427159|S|100|60.22|0|100
A|EZU|20250710|11:55:41.505693|S|400|60.24|0|400
A|EZU|20250710|13:23:09.309120|S|100|60.215|0|100
A|EZU|20250710|13:23:56.460558|S|32|60.2|0|32
A|EZU|20250710|15:56:26.107295|S|100|60.275|0|100
A|F|20250710|09:42:24.339496|S|100|11.81|0|100
A|F|20250710|09:54:24.364240|S|500|11.845|0|500
A|F|20250710|09:59:58.933830|S|100|11.845|0|100
A|F|20250710|10:05:58.376493|S|500|11.9|0|500
A|F|20250710|10:07:52.380204|S|500|11.885|0|500
A|F|20250710|10:26:13.427276|S|100|11.845|0|100
A|F|20250710|10:29:22.341498|S|100|11.88|0|100
A|F|20250710|11:03:10.115162|S|68|11.91|0|68
A|F|20250710|11:03:10.115196|S|432|11.91|0|432
A|F|20250710|11:11:12.737252|S|100|11.915|0|100
A|F|20250710|11:11:12.737253|S|70|11.92|0|70
A|F|20250710|11:13:02.858728|S|500|11.915|0|500
A|F|20250710|11:13:02.858728|S|100|11.92|0|100
A|F|20250710|11:13:02.859009|S|200|11.92|0|200
A|F|20250710|11:13:02.859009|S|200|11.92|0|200
A|F|20250710|11:13:02.861147|S|30|11.92|0|30
A|F|20250710|11:13:03.110836|S|100|11.935|0|100
A|F|20250710|11:13:03.110899|S|200|11.935|0|200
A|F|20250710|11:13:03.341108|S|100|11.94|0|100
A|F|20250710|11:13:07.981362|S|100|11.945|0|100
A|F|20250710|11:13:08.334023|S|100|11.95|0|100
A|F|20250710|11:13:08.690338|S|100|11.95|0|100
A|F|20250710|11:13:09.044466|S|100|11.95|0|100
A|F|20250710|11:13:10.128765|S|100|11.96|0|100
A|F|20250710|11:17:51.724040|S|100|11.96|0|100
A|F|20250710|11:17:51.724040|S|100|11.96|0|100
A|F|20250710|11:18:05.105661|S|100|11.96|0|100
A|F|20250710|11:18:05.105661|S|100|11.96|0|100
A|F|20250710|11:18:32.912059|S|100|11.96|0|100
A|F|20250710|11:18:33.266236|S|100|11.96|0|100
A|F|20250710|11:29:40.201300|S|100|11.945|0|100
A|F|20250710|11:33:33.129880|S|200|11.935|0|200
A|F|20250710|11:35:14.483728|S|100|11.92|0|100
A|F|20250710|11:45:27.387145|S|100|11.92|0|100
A|F|20250710|11:55:22.919310|S|100|11.91|0|100
A|F|20250710|11:58:09.145110|S|100|11.895|0|100
A|F|20250710|11:58:09.145839|S|100|11.895|0|100
A|F|20250710|12:03:08.062881|S|100|11.91|0|100
A|F|20250710|12:03:17.336060|S|100|11.91|0|100
A|F|20250710|12:03:35.266107|S|100|11.905|0|100
A|F|20250710|12:03:45.768090|S|100|11.91|0|100
A|F|20250710|12:15:03.795113|S|100|11.91|0|100
A|F|20250710|12:16:49.539009|S|100|11.91|0|100
A|F|20250710|12:18:22.871421|S|100|11.91|0|100
A|F|20250710|12:26:04.695407|S|100|11.92|0|100
A|F|20250710|12:28:02.902639|S|100|11.915|0|100
A|F|20250710|12:30:40.864258|S|100|11.9|0|100
A|F|20250710|12:30:41.230673|S|100|11.9|0|100
A|F|20250710|12:33:03.275092|S|100|11.9|0|100
A|F|20250710|12:44:40.520204|S|100|11.885|0|100
A|F|20250710|13:03:55.063256|S|100|11.87|0|100
A|F|20250710|13:03:55.682223|S|100|11.87|0|100
A|F|20250710|13:03:56.036856|S|100|11.87|0|100
A|F|20250710|13:05:24.407968|S|100|11.88|0|100
A|F|20250710|13:18:46.696110|S|100|11.91|0|100
A|F|20250710|13:19:05.521635|S|100|11.915|0|100
A|F|20250710|13:19:18.585235|S|100|11.915|0|100
A|F|20250710|13:24:43.144589|S|1000|11.925|0|1000
A|F|20250710|13:43:24.004582|S|100|11.945|0|100
A|F|20250710|13:43:24.004686|S|100|11.94|0|100
A|F|20250710|13:47:32.786985|S|1000|11.935|0|1000
A|F|20250710|13:50:21.447719|S|100|11.95|0|100
A|F|20250710|14:04:02.919643|S|100|11.945|0|100
A|F|20250710|14:05:32.739626|S|100|11.94|0|100
A|F|20250710|14:10:48.215174|S|200|11.905|0|200
A|F|20250710|14:11:01.925212|S|100|11.9|0|100
A|F|20250710|14:22:15.645002|S|100|11.885|0|100
A|F|20250710|14:28:48.382109|S|200|11.885|0|200
A|F|20250710|14:28:54.542727|S|29|11.9|0|29
A|F|20250710|14:28:54.908872|S|100|11.91|0|100
A|F|20250710|14:29:02.694482|S|100|11.91|0|100
A|F|20250710|14:32:52.158532|S|8|11.91|0|8
A|F|20250710|14:40:25.458786|S|800|11.885|0|800
A|F|20250710|14:54:59.820726|S|99|11.885|0|99
A|F|20250710|15:00:37.701361|S|100|11.87|0|100
A|F|20250710|15:01:02.285337|S|80|11.87|0|80
A|F|20250710|15:05:55.036536|S|100|11.875|0|100
A|F|20250710|15:14:06.346017|S|100|11.89|0|100
A|F|20250710|15:16:57.123451|S|100|11.885|0|100
A|F|20250710|15:17:56.803395|S|100|11.885|0|100
A|F|20250710|15:19:21.437318|S|100|11.885|0|100
A|F|20250710|15:25:48.535062|S|5|11.88|0|5
A|F|20250710|15:30:42.371783|S|100|11.88|0|100
A|F|20250710|15:30:42.384782|S|7|11.89|0|7
A|F|20250710|15:30:42.384782|S|100|11.89|0|100
A|F|20250710|15:30:42.384953|S|1|11.89|0|1
A|F|20250710|15:30:42.384954|S|1|11.89|0|1
A|F|20250710|15:40:19.523964|S|24|11.9|0|24
A|F|20250710|15:48:48.738956|S|100|11.915|0|100
A|F|20250710|15:53:45.049233|S|5|11.895|0|5
A|F|20250710|15:55:12.015500|S|100|11.905|0|100
A|F|20250710|15:55:13.923309|S|100|11.91|0|100
A|F|20250710|15:56:39.429377|S|100|11.905|0|100
A|F|20250710|15:57:18.019964|S|60|11.905|0|60
A|F|20250710|15:57:35.080021|S|200|11.905|0|200
A|F|20250710|15:58:26.740520|S|100|11.91|0|100
A|F|20250710|15:58:32.805150|S|100|11.915|0|100
A|F|20250710|15:59:04.723351|S|100|11.905|0|100
A|F|20250710|15:59:04.922369|S|100|11.91|0|100
A|F|20250710|15:59:06.831038|S|100|11.91|0|100
A|F|20250710|15:59:08.741187|S|100|11.91|0|100
A|FAF|20250710|09:33:49.756901|S|100|59.1|0|100
A|FAF|20250710|09:35:48.355446|S|100|57.445|0|100
A|FAF|20250710|09:43:28.643216|S|100|56.51|0|100
A|FAF|20250710|09:54:01.926899|S|100|55.315|0|100
A|FAF|20250710|10:09:57.598482|S|38|54.15|0|38
A|FAF|20250710|10:10:40.129461|S|100|53.97|0|100
A|FAF|20250710|10:11:01.481591|S|100|53.95|0|100
A|FAF|20250710|10:11:16.126401|S|100|54|0|100
A|FAF|20250710|10:11:56.652360|S|100|53.96|0|100
A|FAF|20250710|10:12:18.424168|S|100|54|0|100
A|FAF|20250710|10:13:00.946937|S|100|53.775|0|100
A|FAF|20250710|10:13:25.360556|S|100|53.8|0|100
A|FAF|20250710|10:14:10.081277|S|100|53.99|0|100
A|FAF|20250710|10:17:15.969636|S|100|54.005|0|100
A|FAF|20250710|10:17:45.095150|S|100|54.25|0|100
A|FAF|20250710|10:18:24.514924|S|100|54.24|0|100
A|FAF|20250710|10:19:28.838704|S|100|54.135|0|100
A|FAF|20250710|10:19:59.004033|S|100|54.185|0|100
A|FAF|20250710|10:20:49.685218|S|100|54.355|0|100
A|FAF|20250710|10:21:21.046562|S|100|54.305|0|100
A|FAF|20250710|10:22:06.421851|S|100|53.635|0|100
A|FAF|20250710|10:23:25.947580|S|100|53.66|0|100
A|FAF|20250710|10:23:38.946827|S|100|53.73|0|100
A|FAF|20250710|10:24:43.992776|S|100|53.555|0|100
A|FAF|20250710|10:24:59.942451|S|100|53.57|0|100
A|FAF|20250710|10:25:14.949972|S|100|53.69|0|100
A|FAF|20250710|10:26:00.910340|S|100|53.64|0|100
A|FAF|20250710|10:27:30.377437|S|100|53.62|0|100
A|FAF|20250710|10:27:33.256968|S|100|53.73|0|100
A|FAF|20250710|10:28:37.327058|S|100|53.75|0|100
A|FAF|20250710|10:28:52.733081|S|100|53.76|0|100
A|FAF|20250710|10:29:08.626701|S|100|53.78|0|100
A|FAF|20250710|10:30:05.120480|S|100|53.92|0|100
A|FAF|20250710|10:30:24.373344|S|100|53.965|0|100
A|FAF|20250710|10:30:43.683760|S|100|54.08|0|100
A|FAF|20250710|10:31:05.940110|S|100|54.32|0|100
A|FAF|20250710|10:35:04.614200|S|9|54.56|0|9
A|FAF|20250710|10:35:08.087549|S|100|54.51|0|100
A|FAF|20250710|10:35:37.110568|S|100|54.5|0|100
A|FAF|20250710|10:35:54.970016|S|100|54.525|0|100
A|FAF|20250710|10:36:17.444054|S|100|54.525|0|100
A|FAF|20250710|10:36:47.110862|S|100|54.44|0|100
A|FAF|20250710|10:39:06.969238|S|100|54.33|0|100
A|FAF|20250710|10:48:53.586123|S|100|53.94|0|100
A|FAF|20250710|10:50:11.215340|S|100|53.405|0|100
A|FAF|20250710|10:50:26.451368|S|100|53.4|0|100
A|FAF|20250710|10:51:11.090039|S|50|53.23|0|50
A|FAF|20250710|10:51:18.290736|S|100|53.24|0|100
A|FAF|20250710|10:51:35.510454|S|100|53.25|0|100
A|FAF|20250710|10:51:50.947904|S|100|53.34|0|100
A|FAF|20250710|10:52:24.988146|S|100|53.11|0|100
A|FAF|20250710|10:53:22.580541|S|100|53.295|0|100
A|FAF|20250710|10:53:41.035089|S|100|53.485|0|100
A|FAF|20250710|10:57:01.066238|S|100|53.87|0|100
A|FAF|20250710|10:57:20.473639|S|100|53.62|0|100
A|FAF|20250710|10:57:42.448509|S|100|53.77|0|100
A|FAF|20250710|10:57:58.021839|S|100|53.785|0|100
A|FAF|20250710|10:58:07.465817|S|100|53.795|0|100
A|FAF|20250710|10:58:42.445357|S|100|53.79|0|100
A|FAF|20250710|11:01:11.055510|S|16|54.25|0|16
A|FAF|20250710|11:01:11.055521|S|16|54.25|0|16
A|FAF|20250710|11:05:58.310659|S|100|54.94|0|100
A|FAF|20250710|11:06:06.548876|E|22|54.95|0|22
A|FAF|20250710|11:06:40.932231|S|100|54.975|0|100
A|FAF|20250710|11:06:53.944698|S|100|54.77|0|100
A|FAF|20250710|11:07:11.494199|S|100|54.855|0|100
A|FAF|20250710|11:08:02.945821|S|100|55.235|0|100
A|FAF|20250710|11:08:29.953282|S|100|55.28|0|100
A|FAF|20250710|11:08:56.361221|S|100|55.46|0|100
A|FAF|20250710|11:09:50.573893|S|100|55.5|0|100
A|FAF|20250710|11:10:09.455807|S|100|55.6|0|100
A|FAF|20250710|11:10:27.416235|S|100|55.24|0|100
A|FAF|20250710|11:10:47.101838|S|100|55.31|0|100
A|FAF|20250710|11:11:13.470052|S|100|55.07|0|100
A|FAF|20250710|11:11:37.512004|S|100|55.14|0|100
A|FAF|20250710|11:11:50.508704|S|100|55.165|0|100
A|FAF|20250710|11:12:00.996202|S|100|55.16|0|100
A|FAF|20250710|11:12:13.698840|S|100|55.21|0|100
A|FAF|20250710|11:13:05.123427|S|100|55.14|0|100
A|FAF|20250710|11:13:36.987250|S|100|55.04|0|100
A|FAF|20250710|11:13:57.601301|S|100|55.22|0|100
A|FAF|20250710|11:14:20.095171|S|100|55.21|0|100
A|FAF|20250710|11:14:33.459030|S|100|55.415|0|100
A|FAF|20250710|11:14:54.456429|S|100|55.405|0|100
A|FAF|20250710|11:15:14.460043|S|100|55.4|0|100
A|FAF|20250710|11:15:24.294891|S|100|55.41|0|100
A|FAF|20250710|11:15:41.095434|S|38|55.42|0|38
A|FAF|20250710|11:15:41.095511|S|38|55.42|0|38
A|FAF|20250710|11:15:41.095582|S|24|55.42|0|24
A|FAF|20250710|11:15:52.232252|S|100|55.22|0|100
A|FAF|20250710|11:16:14.326993|S|100|54.98|0|100
A|FAF|20250710|11:30:21.346664|E|100|54.95|0|100
A|FAF|20250710|11:38:13.089743|E|100|54.505|0|100
A|FAF|20250710|11:39:11.809038|E|38|54.595|0|38
A|FAF|20250710|11:39:11.809102|E|24|54.595|0|24
A|FAF|20250710|11:39:38.041815|S|38|54.76|0|38
A|FAF|20250710|11:52:11.763264|S|2|55.37|0|2
A|FAF|20250710|11:52:11.763390|S|98|55.345|0|98
A|FAF|20250710|11:57:58.522728|S|109|55.415|0|109
A|FAF|20250710|12:20:30.572078|S|11|55.03|0|11
A|FAF|20250710|12:20:30.572106|S|89|55.03|0|89
A|FAF|20250710|13:29:44.004617|S|12|56.1|0|12
A|FAF|20250710|13:40:57.301248|E|38|56.08|0|38
A|FAF|20250710|13:40:57.301317|E|38|56.08|0|38
A|FAF|20250710|14:15:44.679996|S|4|56.21|0|4
A|FAF|20250710|14:52:14.081227|E|38|56.435|0|38
A|FAF|20250710|15:11:59.249692|S|6|56.55|0|6
A|FAF|20250710|15:20:40.985210|E|38|56.56|0|38
A|FAF|20250710|15:20:51.250371|E|38|56.555|0|38
A|FAF|20250710|15:21:21.256986|E|38|56.595|0|38
A|FAF|20250710|15:24:55.997505|S|38|56.705|0|38
A|FAF|20250710|15:24:55.997583|S|38|56.705|0|38
A|FAF|20250710|15:30:00.356394|S|100|56.86|0|100
A|FAF|20250710|15:44:02.046792|S|100|56.495|0|100
A|FAF|20250710|15:50:40.034539|S|38|56.42|0|38
A|FAF|20250710|15:50:40.040640|S|100|56.42|0|100
A|FAF|20250710|15:50:40.041476|S|38|56.42|0|38
A|FAF|20250710|15:59:32.124362|S|200|56.685|0|200
A|FAF|20250710|15:59:35.122984|S|100|56.645|0|100
A|FALN|20250710|15:49:36.674263|S|1182|27.01|0|1182
A|FANG|20250710|11:21:42.688748|S|143|142.02|0|143
A|FANG|20250710|11:28:01.724049|S|143|141.9|0|143
A|FANG|20250710|11:28:42.259966|S|8|141.94|0|8
A|FANG|20250710|15:00:19.447873|S|7|142.49|0|7
A|FANG|20250710|15:02:24.565267|S|9|142.55|0|9
A|FANG|20250710|15:39:04.091420|S|1|142.34|0|1
A|FANG|20250710|15:39:04.332696|S|10|142.34|0|10
A|FANG|20250710|15:54:40.214375|S|35|142.87|0|35
A|FANG|20250710|15:54:40.214376|S|37|142.91|0|37
A|FANG|20250710|15:54:40.214376|S|34|142.91|0|34
A|FANG|20250710|15:58:49.990071|S|100|142.93|0|100
A|FARO|20250710|09:51:33.747972|S|900|43.93|0|900
A|FARO|20250710|09:58:34.919432|S|175|43.91|0|175
A|FARO|20250710|09:58:34.919432|S|625|43.92|0|625
A|FARO|20250710|09:58:34.919714|S|120|43.92|0|120
A|FARO|20250710|09:58:34.920372|S|100|43.92|0|100
A|FARO|20250710|10:05:12.129034|S|258|43.93|0|258
A|FARO|20250710|10:10:22.873789|S|302|43.93|0|302
A|FARO|20250710|11:10:18.109264|S|6|43.92|0|6
A|FARO|20250710|11:43:46.852282|S|1|43.9|0|1
A|FARO|20250710|13:45:54.011669|S|100|43.94|0|100
A|FARO|20250710|13:58:07.125761|S|100|43.945|0|100
A|FARO|20250710|13:58:07.126128|S|100|43.945|0|100
A|FARO|20250710|15:34:06.673381|S|36|43.95|0|36
A|FARO|20250710|15:34:06.748161|S|153|43.93|0|153
A|FARO|20250710|15:45:13.260050|S|242|43.94|0|242
A|FAS|20250710|09:56:02.616960|S|100|168.58|0|100
A|FAS|20250710|10:50:12.814074|S|1|170.26|0|1
A|FAS|20250710|10:58:45.310392|S|100|170.47|0|100
A|FAS|20250710|13:14:27.692691|S|100|171.61|0|100
A|FAS|20250710|15:36:56.389026|S|1|171.72|0|1
A|FAS|20250710|15:37:00.554389|S|99|171.72|0|99
A|FAST|20250710|09:33:48.361126|S|50|43.39|0|50
A|FAST|20250710|09:34:45.908915|S|100|43.44|0|100
A|FAST|20250710|09:41:40.521673|S|100|43.56|0|100
A|FAST|20250710|09:41:41.017957|S|75|43.55|0|75
A|FAST|20250710|09:41:41.018018|S|50|43.55|0|50
A|FAST|20250710|09:41:41.018064|S|75|43.55|0|75
A|FAST|20250710|09:41:41.018134|S|75|43.55|0|75
A|FAST|20250710|09:41:41.796627|S|75|43.55|0|75
A|FAST|20250710|09:41:41.796691|S|50|43.55|0|50
A|FAST|20250710|09:42:05.730340|S|1|43.55|0|1
A|FAST|20250710|09:42:43.184989|S|75|43.55|0|75
A|FAST|20250710|09:42:47.811023|S|75|43.55|0|75
A|FAST|20250710|09:42:48.993251|S|75|43.55|0|75
A|FAST|20250710|09:44:05.830291|S|75|43.65|0|75
A|FAST|20250710|09:46:13.359302|S|50|43.71|0|50
A|FAST|20250710|09:46:13.832640|S|75|43.71|0|75
A|FAST|20250710|09:46:13.832705|S|50|43.71|0|50
A|FAST|20250710|09:46:14.066892|S|75|43.71|0|75
A|FAST|20250710|09:46:14.382927|S|75|43.71|0|75
A|FAST|20250710|09:46:14.383054|S|75|43.71|0|75
A|FAST|20250710|09:46:14.827628|S|75|43.71|0|75
A|FAST|20250710|09:46:14.827691|S|50|43.71|0|50
A|FAST|20250710|09:46:14.827765|S|50|43.71|0|50
A|FAST|20250710|09:46:14.827891|S|50|43.71|0|50
A|FAST|20250710|09:46:14.828097|S|75|43.71|0|75
A|FAST|20250710|09:46:14.828281|S|75|43.71|0|75
A|FAST|20250710|09:46:16.060580|S|75|43.71|0|75
A|FAST|20250710|09:46:16.060598|S|100|43.71|0|100
A|FAST|20250710|09:46:16.060599|S|18|43.71|0|18
A|FAST|20250710|09:46:16.060610|S|50|43.71|0|50
A|FAST|20250710|09:47:59.028707|S|50|43.69|0|50
A|FAST|20250710|09:47:59.028780|S|50|43.69|0|50
A|FAST|20250710|09:51:44.301000|S|50|43.67|0|50
A|FAST|20250710|09:51:44.301065|S|50|43.67|0|50
A|FAST|20250710|09:51:44.301130|S|50|43.67|0|50
A|FAST|20250710|09:51:44.301446|S|50|43.67|0|50
A|FAST|20250710|09:52:00.556175|S|50|43.66|0|50
A|FAST|20250710|09:52:00.556239|S|50|43.66|0|50
A|FAST|20250710|09:54:17.958123|S|100|43.7|0|100
A|FAST|20250710|09:58:44.563564|S|100|43.76|0|100
A|FAST|20250710|09:58:48.648327|S|100|43.76|0|100
A|FAST|20250710|10:01:37.708949|S|50|43.74|0|50
A|FAST|20250710|10:07:41.269992|S|75|43.77|0|75
A|FAST|20250710|10:07:41.270009|S|25|43.77|0|25
A|FAST|20250710|10:08:26.685098|S|100|43.76|0|100
A|FAST|20250710|10:10:16.139437|S|75|43.76|0|75
A|FAST|20250710|10:21:16.947350|S|100|43.77|0|100
A|FAST|20250710|10:21:16.947361|S|12|43.77|0|12
A|FAST|20250710|10:21:16.947378|S|50|43.77|0|50
A|FAST|20250710|10:21:16.947379|S|75|43.77|0|75
A|FAST|20250710|10:31:51.859699|S|23|43.83|0|23
A|FAST|20250710|10:46:19.827363|S|24|43.93|0|24
A|FAST|20250710|10:50:45.775121|S|75|43.91|0|75
A|FAST|20250710|11:17:39.910204|S|46|43.96|0|46
A|FAST|20250710|11:17:39.910235|S|54|43.96|0|54
A|FAST|20250710|11:23:03.301128|S|50|43.83|0|50
A|FAST|20250710|11:23:03.301294|S|50|43.83|0|50
A|FAST|20250710|11:32:52.296769|S|93|43.84|0|93
A|FAST|20250710|11:45:42.017720|S|75|43.89|0|75
A|FAST|20250710|11:45:42.017838|S|25|43.89|0|25
A|FAST|20250710|11:58:22.207113|S|2|43.98|0|2
A|FAST|20250710|11:58:46.712999|S|98|43.98|0|98
A|FAST|20250710|12:10:18.320317|S|100|43.965|0|100
A|FAST|20250710|12:10:27.951671|S|16|43.995|0|16
A|FAST|20250710|12:10:27.951701|S|84|43.995|0|84
A|FAST|20250710|12:21:08.591041|S|79|43.86|0|79
A|FAST|20250710|12:21:08.591503|S|21|43.86|0|21
A|FAST|20250710|12:45:30.749458|S|100|43.86|0|100
A|FAST|20250710|12:51:16.769078|S|18|43.88|0|18
A|FAST|20250710|12:56:55.893866|S|50|43.85|0|50
A|FAST|20250710|13:07:38.288861|S|30|43.82|0|30
A|FAST|20250710|13:24:44.452766|S|1|43.865|0|1
A|FAST|20250710|13:33:13.974964|S|40|43.95|0|40
A|FAST|20250710|14:05:38.824787|S|5|43.89|0|5
A|FAST|20250710|14:14:30.811769|S|24|43.84|0|24
A|FAST|20250710|14:14:30.811789|S|24|43.84|0|24
A|FAST|20250710|14:14:30.811825|S|24|43.84|0|24
A|FAST|20250710|14:14:30.811924|S|52|43.84|0|52
A|FAST|20250710|14:31:14.931346|S|2|43.89|0|2
A|FAST|20250710|14:31:14.931346|S|1|43.89|0|1
A|FAST|20250710|14:31:14.931362|S|3|43.89|0|3
A|FAST|20250710|14:31:14.931363|S|3|43.89|0|3
A|FAST|20250710|14:31:14.931405|S|2|43.89|0|2
A|FAST|20250710|14:31:14.931449|S|3|43.89|0|3
A|FAST|20250710|14:31:14.931533|S|3|43.89|0|3
A|FAST|20250710|14:31:14.931727|S|50|43.89|0|50
A|FAST|20250710|14:31:14.933193|S|31|43.89|0|31
A|FAST|20250710|14:31:14.933194|S|69|43.89|0|69
A|FAST|20250710|14:31:14.933678|S|31|43.89|0|31
A|FAST|20250710|15:22:17.261896|S|107|43.8|0|107
A|FAST|20250710|15:25:56.091787|S|67|43.76|0|67
A|FAST|20250710|15:25:56.091806|S|33|43.76|0|33
A|FAST|20250710|15:35:36.712262|S|100|43.71|0|100
A|FAST|20250710|15:44:08.834507|S|80|43.74|0|80
A|FAST|20250710|15:45:17.647501|S|100|43.76|0|100
A|FAST|20250710|15:54:50.108123|S|200|43.545|0|200
A|FAST|20250710|15:58:15.810884|S|100|43.58|0|100
A|FAST|20250710|15:58:26.492475|S|80|43.57|0|80
A|FAST|20250710|15:59:15.021260|S|100|43.57|0|100
A|FAST|20250710|15:59:15.021277|S|100|43.57|0|100
A|FATE|20250710|10:27:35.878605|S|1|1.155|0|1
A|FATE|20250710|10:27:36.619856|S|22|1.155|0|22
A|FATE|20250710|13:35:10.390071|S|9|1.155|0|9
A|FATE|20250710|15:42:51.938444|S|100|1.15|0|100
A|FATE|20250710|15:56:27.695019|S|100|1.155|0|100
A|FATE|20250710|15:57:39.327562|S|200|1.155|0|200
A|FAX|20250710|09:30:00.121621|S|6725|16.1|51286|1709
A|FAX|20250710|10:31:17.618900|S|100|16.2|0|100
A|FAX|20250710|10:34:05.002673|S|25|16.17|0|25
A|FAX|20250710|12:01:46.963082|S|100|16.15|0|100
A|FAX|20250710|12:01:46.963353|S|100|16.15|0|100
A|FAX|20250710|12:01:46.963373|S|100|16.15|0|100
A|FAX|20250710|13:39:28.689331|S|300|16.125|0|300
A|FAX|20250710|13:45:57.022788|S|124|16.12|0|124
A|FAX|20250710|14:03:27.685610|S|142|16.07|0|142
A|FAX|20250710|14:03:27.685610|S|99|16.07|0|99
A|FAX|20250710|14:03:27.685610|S|100|16.08|0|100
A|FAX|20250710|15:50:21.042141|S|100|16.07|0|100
A|FAX|20250710|15:50:21.042141|S|100|16.07|0|100
A|FAX|20250710|15:50:21.042142|S|80|16.07|0|80
A|FAX|20250710|15:55:08.866850|S|200|16.1|0|200
A|FAX|20250710|15:56:46.592773|S|200|16.1|0|200
A|FAX|20250710|15:56:46.594904|S|500|16.1|0|500
A|FAX|20250710|15:56:46.595288|S|595|16.1|0|595
A|FAX|20250710|16:00:00.082461|S|423|16.09|74077|49
A|FAZ|20250710|09:46:46.816714|S|100|4.4|0|100
A|FAZ|20250710|10:26:53.235005|S|3200|4.37|0|3200
A|FAZ|20250710|10:35:00.695370|S|1243|4.36|0|1243
A|FAZ|20250710|10:48:35.501131|S|737|4.35|0|737
A|FAZ|20250710|11:26:04.646791|S|591|4.33|0|591
A|FAZ|20250710|11:48:41.625313|S|3200|4.33|0|3200
A|FAZ|20250710|12:14:01.456790|S|298|4.32|0|298
A|FAZ|20250710|12:29:33.873713|S|709|4.33|0|709
A|FAZ|20250710|13:17:59.134410|S|3200|4.32|0|3200
A|FAZ|20250710|13:46:17.781684|S|495|4.32|0|495
A|FAZ|20250710|13:58:59.499618|S|3200|4.32|0|3200
A|FAZ|20250710|14:20:07.788766|S|3200|4.32|0|3200
A|FAZ|20250710|14:27:25.979681|S|3200|4.32|0|3200
A|FAZ|20250710|14:38:45.205298|S|3200|4.33|0|3200
A|FAZ|20250710|14:41:01.137735|S|100|4.315|0|100
A|FAZ|20250710|14:47:00.027919|S|3200|4.32|0|3200
A|FAZ|20250710|15:00:36.047216|S|3200|4.34|0|3200
A|FAZ|20250710|15:48:02.912460|S|3600|4.32|0|3600
A|FBIN|20250710|09:50:33.724892|S|100|54.39|0|100
A|FBIO|20250710|11:45:42.228329|S|100|2|0|100
A|FBIO|20250710|12:10:49.763836|S|100|2|0|100
A|FBIZ|20250710|09:47:33.124008|S|1|52.79|0|1
A|FBIZ|20250710|09:47:53.897958|S|1|53.61|0|1
A|FBIZ|20250710|09:48:35.596822|S|1|53.705|0|1
A|FBIZ|20250710|09:53:27.825232|S|1|53.65|0|1
A|FBIZ|20250710|09:53:27.825232|S|5|53.66|0|5
A|FBIZ|20250710|09:53:27.825354|S|43|53.64|0|43
A|FBIZ|20250710|10:13:00.001320|S|1|54.05|0|1
A|FBK|20250710|15:58:38.991036|S|4|47.45|0|4
A|FBLA|20250710|14:37:31.951041|S|50|11.8|0|50
A|FBNC|20250710|14:14:18.603727|S|77|47.12|0|77
A|FBNC|20250710|15:46:26.613429|S|8|47.21|0|8
A|FBNC|20250710|15:57:22.533791|S|100|47.19|0|100
A|FBNC|20250710|15:57:39.670925|S|100|47.19|0|100
A|FBNC|20250710|15:57:39.671286|S|23|47.19|0|23
A|FBND|20250710|10:42:30.889296|S|150|45.545|0|150
A|FBND|20250710|12:29:39.894320|S|58|45.54|0|58
A|FBND|20250710|15:14:06.203202|S|100|45.585|0|100
A|FBP|20250710|09:42:28.091461|S|100|21.695|0|100
A|FBP|20250710|10:49:50.241980|S|100|21.86|0|100
A|FBP|20250710|13:17:44.918356|S|2|21.93|0|2
A|FBP|20250710|13:24:29.321704|S|150|21.93|0|150
A|FBP|20250710|13:36:03.325295|S|100|21.94|0|100
A|FBP|20250710|15:50:00.796212|S|100|21.88|0|100
A|FBP|20250710|15:55:04.193537|S|100|21.865|0|100
A|FBP|20250710|15:57:05.284824|S|100|21.855|0|100
A|FBP|20250710|15:58:45.818228|S|16|21.83|0|16
A|FBRT|20250710|11:14:12.731561|S|75|11.04|0|75
A|FBRT|20250710|11:26:28.301563|S|158|11.02|0|158
A|FBRT|20250710|11:26:28.301563|S|185|11.02|0|185
A|FBRT|20250710|11:35:29.890484|S|192|11.02|0|192
A|FBRT|20250710|11:44:43.818440|S|100|11.02|0|100
A|FBRT|20250710|11:47:37.982030|S|88|11.02|0|88
A|FBRT|20250710|12:18:40.292347|S|100|11.02|0|100
A|FBRT|20250710|12:30:27.877551|S|100|11.02|0|100
A|FBRT|20250710|12:46:24.276007|S|100|11.01|0|100
A|FBRT|20250710|13:09:10.465640|S|27|11.02|0|27
A|FBRT|20250710|13:17:45.324039|S|36|11.04|0|36
A|FBRT|20250710|13:30:24.096039|S|100|11.03|0|100
A|FBRT|20250710|13:39:40.560595|S|11|11.05|0|11
A|FBRT|20250710|13:40:56.506269|S|15|11.05|0|15
A|FBRT|20250710|13:42:45.960672|S|1|11.05|0|1
A|FBRT|20250710|14:02:21.647608|S|100|11.05|0|100
A|FBRT|20250710|14:04:04.279206|S|100|11.03|0|100
A|FBRT|20250710|14:32:12.593928|S|100|11.04|0|100
A|FBRT|20250710|14:51:26.094821|S|24|11|0|24
A|FBRT|20250710|14:52:43.304904|S|100|11|0|100
A|FBRT|20250710|14:58:09.861616|S|45|11|0|45
A|FBRT|20250710|15:08:58.421496|S|100|11|0|100
A|FBRT|20250710|15:26:43.458527|S|100|11.04|0|100
A|FBRT|20250710|15:43:04.046444|S|1|11.03|0|1
A|FBRT|20250710|15:57:15.281330|S|100|11.01|0|100
A|FBRT|20250710|15:58:34.361119|S|100|11.025|0|100
A|FBT|20250710|14:42:55.332283|S|3|169.09|0|3
A|FBTC|20250710|09:30:06.298751|S|100|96.97|0|100
A|FBTC|20250710|10:36:00.453060|S|200|97|0|200
A|FBTC|20250710|10:59:17.930239|S|200|97.21|0|200
A|FBTC|20250710|11:46:41.233330|S|100|97.145|0|100
A|FBTC|20250710|12:05:49.119961|S|1|97.39|0|1
A|FBTC|20250710|12:05:49.119990|S|199|97.39|0|199
A|FBTC|20250710|12:05:51.498771|S|200|97.44|0|200
A|FBTC|20250710|12:12:51.534624|S|200|97.46|0|200
A|FBTC|20250710|12:14:29.260654|S|200|97.49|0|200
A|FBTC|20250710|12:24:27.297973|S|200|97.94|0|200
A|FBTC|20250710|12:33:50.333446|S|100|98.52|0|100
A|FBTC|20250710|13:33:36.914617|S|100|99.33|0|100
A|FBTC|20250710|14:15:15.637957|S|200|99.14|0|200
A|FBTC|20250710|14:15:15.637958|S|100|99.14|0|100
A|FBTC|20250710|14:34:05.896977|S|100|98.84|0|100
A|FBTC|20250710|14:52:58.340998|S|200|98.99|0|200
A|FBTC|20250710|15:00:22.431813|E|200|99.14|0|200
A|FBTC|20250710|15:29:54.650002|S|200|99.05|0|200
A|FBTC|20250710|15:36:14.679854|S|200|98.95|0|200
A|FBY|20250710|11:28:28.507940|S|2500|16.97|0|2500
A|FBY|20250710|14:35:39.444270|S|26|16.93|0|26
A|FCBC|20250710|15:19:42.028085|S|54|41.04|0|54
A|FCEL|20250710|09:42:23.160854|S|100|6.235|0|100
A|FCEL|20250710|09:45:42.062815|S|200|6.25|0|200
A|FCEL|20250710|09:47:28.260463|S|100|6.12|0|100
A|FCEL|20250710|10:04:50.606254|S|100|5.98|0|100
A|FCEL|20250710|10:27:15.167019|S|100|5.81|0|100
A|FCEL|20250710|10:45:07.900256|S|100|5.805|0|100
A|FCEL|20250710|10:47:27.786201|S|100|5.775|0|100
A|FCEL|20250710|12:54:12.545886|S|100|5.995|0|100
A|FCEL|20250710|13:04:51.571486|S|100|5.99|0|100
A|FCEL|20250710|13:06:15.535252|S|100|5.97|0|100
A|FCEL|20250710|13:21:39.751184|S|80|5.9|0|80
A|FCEL|20250710|13:29:14.273895|S|100|5.825|0|100
A|FCEL|20250710|15:33:48.694352|S|10|5.8|0|10
A|FCEL|20250710|15:47:11.413105|S|200|5.795|0|200
A|FCF|20250710|11:23:12.129691|S|140|17.26|0|140
A|FCF|20250710|12:15:26.596793|S|2|17.22|0|2
A|FCF|20250710|15:22:40.592610|S|169|17.26|0|169
A|FCFS|20250710|15:00:24.607064|S|100|133.86|0|100
A|FCN|20250710|15:47:22.023492|S|7|165.22|0|7
A|FCNCA|20250710|10:51:07.325697|S|5|2131.42|0|5
A|FCNCA|20250710|11:27:52.416949|S|5|2146.25|0|5
A|FCNCA|20250710|11:28:12.577297|S|5|2146.74|0|5
A|FCNCA|20250710|11:28:33.330001|S|2|2146.28|0|2
A|FCNCA|20250710|11:36:56.616046|S|2|2146.7|0|2
A|FCNCA|20250710|11:36:56.616108|S|8|2146.7|0|8
A|FCNCA|20250710|15:44:05.694234|S|16|2146.55|0|16
A|FCNCA|20250710|15:44:05.694253|S|3|2146.55|0|3
A|FCNCA|20250710|15:44:05.694709|S|6|2146.55|0|6
A|FCNCA|20250710|15:52:09.394783|S|17|2143.07|0|17
A|FCNCA|20250710|15:56:58.344453|S|1|2138.9|0|1
A|FCNCA|20250710|15:58:19.024008|S|10|2138.7|0|10
A|FCNCA|20250710|15:58:47.876564|S|1|2139|0|1
A|FCO|20250710|09:30:00.122445|S|534|6.51|49466|300
A|FCO|20250710|09:52:55.834018|S|100|6.52|0|100
A|FCO|20250710|09:52:55.834040|S|200|6.52|0|200
A|FCO|20250710|09:53:02.213940|S|100|6.52|0|100
A|FCO|20250710|09:58:35.640692|S|1|6.52|0|1
A|FCO|20250710|11:38:26.008038|S|103|6.54|0|103
A|FCO|20250710|12:43:26.627441|S|10|6.52|0|10
A|FCO|20250710|15:20:05.657852|S|2500|6.52|0|2500
A|FCO|20250710|15:20:05.657852|S|100|6.52|0|100
A|FCO|20250710|15:52:42.172055|S|100|6.495|0|100
A|FCO|20250710|15:52:43.764962|S|100|6.5|0|100
A|FCO|20250710|15:58:44.348241|S|618|6.49|0|618
A|FCO|20250710|15:58:44.348241|S|21|6.5|0|21
A|FCO|20250710|15:58:44.348241|S|20|6.5|0|20
A|FCO|20250710|15:58:44.348242|S|170|6.49|0|170
A|FCO|20250710|15:58:44.348242|S|100|6.49|0|100
A|FCO|20250710|15:58:44.348242|S|71|6.49|0|71
A|FCO|20250710|15:58:45.948969|S|700|6.49|0|700
A|FCO|20250710|16:00:00.082907|S|250|6.49|72792|250
A|FCPT|20250710|11:19:52.933878|S|2|26.81|0|2
A|FCPT|20250710|11:19:52.933878|S|2|26.81|0|2
A|FCPT|20250710|11:19:52.933878|S|2|26.81|0|2
A|FCPT|20250710|11:19:52.933878|S|4|26.81|0|4
A|FCPT|20250710|11:19:52.933879|S|2|26.81|0|2
A|FCPT|20250710|11:19:52.933879|S|4|26.81|0|4
A|FCPT|20250710|12:47:38.908721|S|1|26.725|0|1
A|FCPT|20250710|15:58:35.078893|S|106|26.62|0|106
A|FCPT|20250710|15:58:50.619066|S|14|26.62|0|14
A|FCTE|20250710|14:52:16.024899|S|23|26.6|0|23
A|FCX|20250710|09:30:04.528422|S|100|46.775|0|100
A|FCX|20250710|09:30:04.584547|S|100|46.775|0|100
A|FCX|20250710|09:31:08.271470|S|6|46.48|0|6
A|FCX|20250710|09:31:08.271492|S|6|46.48|0|6
A|FCX|20250710|09:31:08.271592|S|88|46.49|0|88
A|FCX|20250710|09:33:04.458376|S|100|46.535|0|100
A|FCX|20250710|09:33:04.544295|S|150|46.625|0|150
A|FCX|20250710|09:33:04.544311|S|150|46.625|0|150
A|FCX|20250710|09:34:00.100043|S|100|46.605|0|100
A|FCX|20250710|09:34:00.736915|S|100|46.605|0|100
A|FCX|20250710|09:34:50.143856|S|150|46.615|0|150
A|FCX|20250710|09:34:50.143964|S|150|46.615|0|150
A|FCX|20250710|09:36:38.128504|S|100|46.21|0|100
A|FCX|20250710|09:36:38.128532|S|100|46.21|0|100
A|FCX|20250710|09:36:38.128544|S|30|46.21|0|30
A|FCX|20250710|09:36:38.128970|S|70|46.205|0|70
A|FCX|20250710|09:37:02.117609|S|1|46.29|0|1
A|FCX|20250710|09:45:35.301917|S|100|46.295|0|100
A|FCX|20250710|09:46:10.025972|S|100|46.39|0|100
A|FCX|20250710|10:06:49.767483|S|47|46.28|0|47
A|FCX|20250710|10:22:28.668689|S|100|46.43|0|100
A|FCX|20250710|10:23:10.996401|S|100|46.56|0|100
A|FCX|20250710|10:32:11.996302|S|100|46.605|0|100
A|FCX|20250710|10:34:10.545184|S|100|46.6|0|100
A|FCX|20250710|10:35:21.951204|S|37|46.66|0|37
A|FCX|20250710|10:52:52.713635|S|100|46.94|0|100
A|FCX|20250710|10:54:33.529696|S|100|46.845|0|100
A|FCX|20250710|10:59:31.464220|S|100|47.025|0|100
A|FCX|20250710|11:27:50.628468|S|150|47.025|0|150
A|FCX|20250710|11:46:47.126255|S|150|46.905|0|150
A|FCX|20250710|11:46:47.196104|S|150|46.9|0|150
A|FCX|20250710|11:46:47.224927|S|100|46.89|0|100
A|FCX|20250710|11:59:58.759572|S|100|46.93|0|100
A|FCX|20250710|12:12:15.392352|S|100|47.125|0|100
A|FCX|20250710|12:24:04.928540|S|100|47.12|0|100
A|FCX|20250710|12:27:10.290182|S|100|47.08|0|100
A|FCX|20250710|12:28:00.159320|S|100|47.09|0|100
A|FCX|20250710|12:45:11.996699|S|1|47.04|0|1
A|FCX|20250710|12:45:11.996850|S|82|47.04|0|82
A|FCX|20250710|12:45:11.997312|S|17|47.04|0|17
A|FCX|20250710|13:06:22.752812|S|59|47.08|0|59
A|FCX|20250710|13:20:44.993497|S|150|47.255|0|150
A|FCX|20250710|13:41:32.441618|S|100|47.42|0|100
A|FCX|20250710|13:41:32.441653|S|100|47.42|0|100
A|FCX|20250710|13:49:12.871662|S|100|47.42|0|100
A|FCX|20250710|13:55:01.547882|S|100|47.435|0|100
A|FCX|20250710|13:55:12.673152|S|2|47.435|0|2
A|FCX|20250710|13:55:27.691910|S|100|47.43|0|100
A|FCX|20250710|13:55:27.691911|S|80|47.43|0|80
A|FCX|20250710|13:55:27.692019|S|20|47.43|0|20
A|FCX|20250710|13:57:19.749990|S|100|47.42|0|100
A|FCX|20250710|14:00:07.964352|S|100|47.37|0|100
A|FCX|20250710|14:00:07.964427|S|100|47.37|0|100
A|FCX|20250710|14:02:14.078682|S|100|47.5|0|100
A|FCX|20250710|14:06:24.659306|S|200|47.5|0|200
A|FCX|20250710|14:11:54.023950|S|100|47.39|0|100
A|FCX|20250710|14:12:22.835992|S|100|47.35|0|100
A|FCX|20250710|14:15:15.306414|S|100|47.305|0|100
A|FCX|20250710|14:52:59.145123|S|20|47.355|0|20
A|FCX|20250710|14:52:59.145123|S|100|47.355|0|100
A|FCX|20250710|14:53:00.847919|S|57|47.35|0|57
A|FCX|20250710|14:53:08.843936|S|43|47.35|0|43
A|FCX|20250710|14:53:40.687474|S|100|47.36|0|100
A|FCX|20250710|15:03:25.034831|S|100|47.37|0|100
A|FCX|20250710|15:05:49.644444|S|36|47.38|0|36
A|FCX|20250710|15:26:39.820815|S|100|47.15|0|100
A|FCX|20250710|15:29:08.032422|S|150|47.04|0|150
A|FCX|20250710|15:35:32.993594|S|150|47.005|0|150
A|FCX|20250710|15:35:32.993663|S|150|47.005|0|150
A|FCX|20250710|15:35:32.993744|S|100|47.005|0|100
A|FCX|20250710|15:37:31.467521|S|22|47.01|0|22
A|FCX|20250710|15:38:39.627047|S|12|47.01|0|12
A|FCX|20250710|15:45:06.173379|S|150|46.995|0|150
A|FCX|20250710|15:50:03.227211|S|150|47.09|0|150
A|FCX|20250710|15:50:03.227287|S|150|47.09|0|150
A|FCX|20250710|15:50:03.227303|S|150|47.09|0|150
A|FCX|20250710|15:50:03.227380|S|50|47.09|0|50
A|FCX|20250710|15:51:12.592478|S|150|47.005|0|150
A|FCX|20250710|15:52:20.581146|S|100|47.085|0|100
A|FCX|20250710|15:52:49.843871|S|100|47.115|0|100
A|FCX|20250710|15:53:21.584605|S|200|47.135|0|200
A|FCX|20250710|15:53:21.584676|S|150|47.135|0|150
A|FCX|20250710|15:53:21.584685|S|150|47.135|0|150
A|FCX|20250710|15:53:21.584726|S|126|47.135|0|126
A|FCX|20250710|15:53:21.655978|S|100|47.135|0|100
A|FCX|20250710|15:55:00.693102|S|150|47.105|0|150
A|FCX|20250710|15:55:00.693178|S|50|47.105|0|50
A|FCX|20250710|15:55:21.178687|S|100|47.145|0|100
A|FCX|20250710|15:55:22.834395|S|200|47.145|0|200
A|FCX|20250710|15:55:34.037571|S|200|47.155|0|200
A|FCX|20250710|15:55:50.767712|S|100|47.165|0|100
A|FCX|20250710|15:56:14.898149|S|100|47.195|0|100
A|FCX|20250710|15:56:34.736927|S|100|47.215|0|100
A|FCX|20250710|15:56:48.856374|S|126|47.215|0|126
A|FCX|20250710|15:57:22.373834|S|100|47.215|0|100
A|FCX|20250710|15:57:53.782662|S|100|47.205|0|100
A|FCX|20250710|15:58:02.894511|S|1|47.18|0|1
A|FCX|20250710|15:58:12.591368|S|100|47.175|0|100
A|FCX|20250710|15:58:15.494883|S|5|47.17|0|5
A|FCX|20250710|15:58:15.494883|S|1|47.17|0|1
A|FCX|20250710|15:58:15.494883|S|12|47.17|0|12
A|FCX|20250710|15:58:25.332688|S|126|47.205|0|126
A|FCX|20250710|15:58:30.071451|S|126|47.215|0|126
A|FCX|20250710|15:58:42.418339|S|200|47.195|0|200
A|FCX|20250710|15:58:42.438056|S|100|47.195|0|100
A|FCX|20250710|15:58:49.197365|S|200|47.185|0|200
A|FCX|20250710|15:58:56.599105|S|126|47.215|0|126
A|FCX|20250710|15:58:56.812360|S|126|47.215|0|126
A|FCX|20250710|15:59:24.595746|S|100|47.205|0|100
A|FDAT|20250710|12:20:47.898538|S|100|21.41|0|100
A|FDBC|20250710|14:15:06.531496|S|1|44.7|0|1
A|FDMT|20250710|11:25:26.166844|S|1|4.42|0|1
A|FDP|20250710|15:47:25.021616|S|100|33.655|0|100
A|FDP|20250710|15:47:32.216319|S|100|33.655|0|100
A|FDP|20250710|15:54:23.878076|S|100|33.51|0|100
A|FDS|20250710|12:27:28.646816|S|4|450.7|0|4
A|FDS|20250710|15:45:41.360869|S|54|451.97|0|54
A|FDS|20250710|15:47:12.495386|S|52|451.97|0|52
A|FDS|20250710|15:48:00.081769|S|10|451.97|0|10
A|FDS|20250710|15:48:02.753082|S|45|451.97|0|45
A|FDS|20250710|15:48:12.699956|S|13|451.97|0|13
A|FDS|20250710|15:48:12.803608|S|30|451.97|0|30
A|FDS|20250710|15:48:12.803608|S|2|451.97|0|2
A|FDS|20250710|15:48:12.803683|S|4|451.99|0|4
A|FDS|20250710|15:49:33.810580|S|3|451.94|0|3
A|FDS|20250710|15:49:38.848514|S|3|452|0|3
A|FDS|20250710|15:51:33.341211|S|4|452.14|0|4
A|FDX|20250710|15:42:06.010318|S|10|239.21|0|10
A|FDX|20250710|15:42:23.461186|S|4|239.175|0|4
A|FE|20250710|09:56:07.538463|S|100|40.08|0|100
A|FE|20250710|10:22:38.443952|S|100|40.22|0|100
A|FE|20250710|10:25:00.386324|S|100|40.21|0|100
A|FE|20250710|10:51:22.633756|S|63|40.355|0|63
A|FE|20250710|11:03:15.803968|S|64|40.345|0|64
A|FE|20250710|12:09:24.174726|S|68|40.435|0|68
A|FE|20250710|12:10:18.807831|S|100|40.4|0|100
A|FE|20250710|12:37:36.389227|S|2|40.41|0|2
A|FE|20250710|13:55:25.142433|S|200|40.545|0|200
A|FE|20250710|13:55:25.142433|S|100|40.545|0|100
A|FE|20250710|13:55:25.146378|S|148|40.545|0|148
A|FE|20250710|13:59:42.246702|S|100|40.555|0|100
A|FE|20250710|14:15:37.327051|S|100|40.575|0|100
A|FE|20250710|14:15:37.332755|S|200|40.575|0|200
A|FE|20250710|14:25:38.566820|S|100|40.55|0|100
A|FE|20250710|14:34:56.455841|S|45|40.49|0|45
A|FE|20250710|14:41:10.000951|S|42|40.53|0|42
A|FE|20250710|14:57:31.747519|S|49|40.49|0|49
A|FE|20250710|14:59:41.421889|S|58|40.48|0|58
A|FE|20250710|15:21:13.415784|S|3|40.51|0|3
A|FE|20250710|15:21:13.415915|S|1|40.51|0|1
A|FE|20250710|15:37:36.827262|S|21|40.5|0|21
A|FE|20250710|15:48:30.468970|S|46|40.5|0|46
A|FE|20250710|15:48:42.964203|S|100|40.51|0|100
A|FE|20250710|15:54:26.546089|S|18|40.45|0|18
A|FE|20250710|15:54:26.546193|S|7|40.45|0|7
A|FE|20250710|15:59:19.494458|S|600|40.5|0|600
A|FE|20250710|15:59:25.787688|S|50|40.5|0|50
A|FEBP|20250710|13:32:05.021383|S|2|29.69|0|2
A|FEIM|20250710|11:35:50.095240|S|10|22.65|0|10
A|FEIM|20250710|15:45:33.504618|S|9|22.76|0|9
A|FEIM|20250710|15:50:28.089943|S|5|22.91|0|5
A|FEIM|20250710|15:54:05.624048|S|10|22.76|0|10
A|FELC|20250710|11:38:31.255043|S|100|34.71|0|100
A|FELC|20250710|12:45:30.750206|S|100|34.72|0|100
A|FELC|20250710|12:58:49.468791|S|100|34.72|0|100
A|FELC|20250710|13:10:35.372658|S|100|34.74|0|100
A|FELE|20250710|10:40:36.796303|S|76|93.69|0|76
A|FELE|20250710|10:47:02.269473|S|55|93.67|0|55
A|FELE|20250710|14:17:35.255848|S|5|93.96|0|5
A|FELE|20250710|14:30:43.329371|S|30|94.09|0|30
A|FELE|20250710|14:32:17.779496|S|1|94.08|0|1
A|FELE|20250710|14:32:17.779497|S|1|94.08|0|1
A|FELE|20250710|14:32:51.016492|S|12|94.08|0|12
A|FELE|20250710|14:32:51.016493|S|11|94.05|0|11
A|FELE|20250710|14:32:51.016688|S|40|94|0|40
A|FELE|20250710|15:43:49.449370|S|35|93.48|0|35
A|FELE|20250710|15:43:49.449759|S|31|93.48|0|31
A|FELE|20250710|15:45:41.062455|S|100|93.4|0|100
A|FELE|20250710|15:47:38.722535|S|1|93.26|0|1
A|FELE|20250710|15:47:38.723704|S|1|93.23|0|1
A|FELE|20250710|15:51:18.539117|S|21|93.16|0|21
A|FELE|20250710|15:53:04.126757|S|17|93.11|0|17
A|FELE|20250710|15:53:04.129526|S|18|93.11|0|18
A|FELG|20250710|12:50:55.724586|S|220|37.26|0|220
A|FELG|20250710|12:50:55.724586|S|80|37.26|0|80
A|FELG|20250710|13:05:44.226765|S|220|37.27|0|220
A|FELG|20250710|15:52:02.228785|S|300|37.26|0|300
A|FENI|20250710|11:30:46.119096|S|48|33.29|0|48
A|FENI|20250710|11:30:46.119591|S|48|33.29|0|48
A|FENI|20250710|11:30:46.120095|S|104|33.29|0|104
A|FENI|20250710|12:07:41.059372|S|21|33.32|0|21
A|FENI|20250710|12:07:41.059505|S|79|33.32|0|79
A|FENI|20250710|15:14:50.448255|S|94|33.35|0|94
A|FENI|20250710|15:14:50.448695|S|106|33.35|0|106
A|FENY|20250710|09:30:20.262949|S|188|24.16|0|188
A|FENY|20250710|12:49:07.897495|S|100|24.38|0|100
A|FENY|20250710|13:14:00.024901|S|100|24.4|0|100
A|FENY|20250710|15:10:58.234754|S|100|24.43|0|100
A|FENY|20250710|15:26:23.187877|S|200|24.4|0|200
A|FER|20250710|11:35:02.008834|S|98|52.6|0|98
A|FERA|20250710|12:02:35.797494|S|100|10.16|0|100
A|FERG|20250710|10:47:23.380143|E|13|225.29|0|13
A|FERG|20250710|10:47:36.922306|E|13|225.27|0|13
A|FERG|20250710|10:48:06.957444|E|13|225.28|0|13
A|FERG|20250710|10:48:49.186585|E|13|225.31|0|13
A|FERG|20250710|10:49:09.491653|S|13|225.31|0|13
A|FERG|20250710|10:49:24.261919|E|13|225.27|0|13
A|FERG|20250710|10:52:05.961439|S|50|225.32|0|50
A|FERG|20250710|11:49:12.355090|E|50|225.46|0|50
A|FERG|20250710|13:50:33.170341|S|100|225.59|0|100
A|FERG|20250710|13:50:33.170364|S|100|225.59|0|100
A|FERG|20250710|13:50:33.170499|S|48|225.59|0|48
A|FERG|20250710|13:50:35.792361|S|52|225.59|0|52
A|FERG|20250710|13:50:35.792362|S|48|225.59|0|48
A|FERG|20250710|14:39:13.091857|S|54|224.86|0|54
A|FERG|20250710|14:44:56.438587|S|46|224.67|0|46
A|FERG|20250710|14:47:02.733878|S|4|224.57|0|4
A|FERG|20250710|15:38:08.995020|E|15|224.25|0|15
A|FERG|20250710|15:48:28.174755|E|100|224.25|0|100
A|FERG|20250710|15:49:33.271920|S|185|224.12|0|185
A|FERG|20250710|15:52:13.402505|E|10|223.74|0|10
A|FERG|20250710|15:59:48.497790|S|40|224.3|0|40
A|FETH|20250710|09:35:56.193248|S|100|27.77|0|100
A|FETH|20250710|09:47:47.993339|S|800|27.76|0|800
A|FETH|20250710|09:58:19.095080|S|181|27.83|0|181
A|FETH|20250710|10:08:31.446934|S|207|27.84|0|207
A|FETH|20250710|10:09:36.791849|S|700|27.79|0|700
A|FETH|20250710|10:26:56.862785|S|400|27.63|0|400
A|FETH|20250710|10:45:58.474916|S|500|27.69|0|500
A|FETH|20250710|12:05:49.144386|S|700|27.74|0|700
A|FETH|20250710|12:20:59.837682|S|400|27.815|0|400
A|FETH|20250710|12:20:59.837682|S|700|27.815|0|700
A|FETH|20250710|12:20:59.837682|S|300|27.82|0|300
A|FETH|20250710|12:42:37.524759|S|380|28.07|0|380
A|FETH|20250710|12:42:37.524792|S|320|28.07|0|320
A|FETH|20250710|12:46:33.091930|S|1|28.05|0|1
A|FETH|20250710|12:46:33.091982|S|99|28.05|0|99
A|FETH|20250710|13:16:17.991115|S|210|28.13|0|210
A|FETH|20250710|13:53:03.388862|S|100|28.3|0|100
A|FETH|20250710|14:06:52.109508|S|295|28.38|0|295
A|FETH|20250710|14:43:17.624100|S|700|28.07|0|700
A|FETH|20250710|14:54:31.869831|S|8|28.11|0|8
A|FETH|20250710|14:54:31.869989|S|92|28.11|0|92
A|FETH|20250710|14:58:00.600414|S|100|28.13|0|100
A|FETH|20250710|15:33:14.755831|S|400|28.11|0|400
A|FETH|20250710|15:41:26.370127|S|100|28.135|0|100
A|FEZ|20250710|09:43:01.133135|S|100|60.895|0|100
A|FEZ|20250710|10:09:01.870700|S|200|60.74|0|200
A|FEZ|20250710|10:13:54.949294|S|100|60.765|0|100
A|FEZ|20250710|10:14:37.269196|S|225|60.77|0|225
A|FEZ|20250710|10:14:37.269196|S|76|60.77|0|76
A|FEZ|20250710|10:14:37.269289|S|149|60.77|0|149
A|FEZ|20250710|10:19:37.615485|S|504|60.77|0|504
A|FEZ|20250710|10:23:51.568329|S|300|60.69|0|300
A|FEZ|20250710|10:54:53.016427|S|100|60.675|0|100
A|FEZ|20250710|11:01:00.498718|S|593|60.69|0|593
A|FEZ|20250710|11:03:00.287876|S|400|60.69|0|400
A|FEZ|20250710|11:06:38.424791|S|100|60.735|0|100
A|FEZ|20250710|11:10:57.654288|S|100|60.735|0|100
A|FEZ|20250710|11:11:22.153230|S|200|60.73|0|200
A|FEZ|20250710|11:11:22.153230|S|387|60.73|0|387
A|FEZ|20250710|11:11:22.153353|S|134|60.73|0|134
A|FEZ|20250710|11:11:22.153354|S|13|60.73|0|13
A|FEZ|20250710|11:16:18.017094|S|100|60.705|0|100
A|FEZ|20250710|11:20:00.582495|S|42|60.7|0|42
A|FEZ|20250710|11:26:28.978744|S|258|60.72|0|258
A|FEZ|20250710|11:29:51.250826|S|56|60.72|0|56
A|FEZ|20250710|11:30:01.134760|S|244|60.72|0|244
A|FEZ|20250710|11:34:29.808439|S|475|60.7|0|475
A|FEZ|20250710|11:34:29.808439|S|125|60.7|0|125
A|FEZ|20250710|11:34:31.039966|S|40|60.7|0|40
A|FEZ|20250710|11:34:31.039966|S|239|60.7|0|239
A|FEZ|20250710|11:34:53.286909|S|57|60.67|0|57
A|FEZ|20250710|11:43:37.017538|S|100|60.725|0|100
A|FEZ|20250710|11:45:40.304288|S|100|60.745|0|100
A|FEZ|20250710|11:50:25.228661|S|100|60.755|0|100
A|FEZ|20250710|11:52:30.016116|S|100|60.755|0|100
A|FEZ|20250710|12:09:22.131192|S|400|60.77|0|400
A|FEZ|20250710|12:13:02.298589|S|100|60.73|0|100
A|FEZ|20250710|12:13:02.298695|S|100|60.73|0|100
A|FEZ|20250710|12:16:33.016689|S|100|60.725|0|100
A|FEZ|20250710|12:25:04.015852|S|100|60.725|0|100
A|FEZ|20250710|12:32:32.025758|S|78|60.705|0|78
A|FEZ|20250710|14:27:32.187210|S|193|60.82|0|193
A|FEZ|20250710|14:42:12.742602|S|100|60.78|0|100
A|FEZ|20250710|14:50:58.005324|S|136|60.76|0|136
A|FEZ|20250710|15:00:53.858333|S|77|60.76|0|77
A|FEZ|20250710|15:58:15.245222|S|5|60.8|0|5
A|FF|20250710|13:12:02.848819|S|100|4.08|0|100
A|FF|20250710|13:39:28.461350|S|100|4.1|0|100
A|FF|20250710|14:34:01.307675|S|100|4.08|0|100
A|FF|20250710|15:58:26.779756|S|167|4.1|0|167
A|FF|20250710|15:58:26.779756|S|10|4.1|0|10
A|FF|20250710|15:59:05.334997|S|100|4.105|0|100
A|FF|20250710|15:59:09.674976|S|100|4.105|0|100
A|FFAI|20250710|09:30:01.195437|S|100|1.735|0|100
A|FFAI|20250710|10:16:10.483298|S|10|1.74|0|10
A|FFAI|20250710|12:01:18.844082|S|100|1.76|0|100
A|FFAI|20250710|12:02:05.568722|S|100|1.78|0|100
A|FFAI|20250710|12:30:31.994328|S|100|1.78|0|100
A|FFAI|20250710|12:48:22.999503|E|100|1.77|0|100
A|FFAI|20250710|12:48:22.999503|E|5|1.77|0|5
A|FFAI|20250710|15:02:15.544741|S|100|1.75|0|100
A|FFAI|20250710|15:37:41.599452|S|1|1.745|0|1
A|FFAI|20250710|15:50:00.096293|S|16|1.74|0|16
A|FFBC|20250710|15:54:08.523140|S|56|25.82|0|56
A|FFBC|20250710|15:54:40.339604|S|100|25.82|0|100
A|FFC|20250710|11:44:39.018895|S|100|16.52|0|100
A|FFIN|20250710|10:53:44.448382|S|7|37.4|0|7
A|FFIN|20250710|10:53:44.448392|S|13|37.4|0|13
A|FFIN|20250710|12:02:17.237546|S|10|37.36|0|10
A|FFIN|20250710|15:47:41.058540|S|2|37.51|0|2
A|FFIN|20250710|15:47:41.058540|S|1|37.51|0|1
A|FFIN|20250710|15:54:40.192081|S|15|37.45|0|15
A|FFIV|20250710|10:22:20.945781|S|1|299.47|0|1
A|FFIV|20250710|10:37:11.111455|S|100|298.78|0|100
A|FFIV|20250710|10:49:37.537915|S|100|300.09|0|100
A|FFIV|20250710|10:49:37.537931|S|100|300.09|0|100
A|FFIV|20250710|13:01:41.555717|S|7|302.87|0|7
A|FFIV|20250710|13:58:49.574074|S|100|302.79|0|100
A|FFIV|20250710|13:58:49.574117|S|38|302.79|0|38
A|FFIV|20250710|15:24:29.594511|S|2|301.64|0|2
A|FFIV|20250710|15:31:10.990765|S|98|301.41|0|98
A|FFIV|20250710|15:31:10.990765|S|1|301.41|0|1
A|FFIV|20250710|15:43:29.964394|S|5|301.05|0|5
A|FFIV|20250710|15:43:29.964455|S|2|301.05|0|2
A|FFIV|20250710|15:50:05.026690|S|100|300.31|0|100
A|FFWM|20250710|10:10:22.253255|S|100|5.59|0|100
A|FFWM|20250710|12:13:19.700993|S|27|5.59|0|27
A|FFWM|20250710|13:09:11.191965|S|100|5.62|0|100
A|FFWM|20250710|13:16:43.091027|S|1|5.62|0|1
A|FFWM|20250710|13:22:04.115145|S|100|5.61|0|100
A|FFWM|20250710|13:25:17.916162|S|100|5.61|0|100
A|FFWM|20250710|13:25:17.916162|S|100|5.61|0|100
A|FFWM|20250710|13:45:31.770729|S|100|5.61|0|100
A|FFWM|20250710|13:45:31.770730|S|100|5.61|0|100
A|FFWM|20250710|14:24:42.156831|S|100|5.55|0|100
A|FFWM|20250710|14:25:51.010151|S|83|5.55|0|83
A|FFWM|20250710|14:25:51.010175|S|100|5.55|0|100
A|FFWM|20250710|14:25:51.010175|S|17|5.55|0|17
A|FFWM|20250710|14:27:30.075277|S|100|5.55|0|100
A|FFWM|20250710|14:27:30.075277|S|100|5.55|0|100
A|FFWM|20250710|14:47:20.129777|S|100|5.52|0|100
A|FFWM|20250710|14:47:20.129777|S|200|5.52|0|200
A|FFWM|20250710|14:56:11.503196|S|64|5.52|0|64
A|FFWM|20250710|14:56:11.503225|S|100|5.52|0|100
A|FFWM|20250710|14:56:11.503225|S|36|5.52|0|36
A|FFWM|20250710|15:08:11.748032|S|100|5.55|0|100
A|FFWM|20250710|15:08:11.748032|S|14|5.55|0|14
A|FFWM|20250710|15:08:11.749091|S|86|5.55|0|86
A|FFWM|20250710|15:27:19.094881|S|1|5.575|0|1
A|FFWM|20250710|15:31:12.749896|S|100|5.585|0|100
A|FFWM|20250710|15:48:26.397593|S|100|5.59|0|100
A|FFWM|20250710|15:48:38.840864|S|100|5.59|0|100
A|FFWM|20250710|15:53:38.389620|S|100|5.58|0|100
A|FFWM|20250710|15:53:38.389620|S|100|5.58|0|100
A|FFWM|20250710|15:55:51.655802|S|100|5.58|0|100
A|FFWM|20250710|15:56:50.657523|S|100|5.57|0|100
A|FFWM|20250710|15:57:13.194139|S|100|5.57|0|100
A|FFWM|20250710|15:58:36.058509|S|100|5.58|0|100
A|FFWM|20250710|15:59:45.044234|S|100|5.565|0|100
A|FGEN|20250710|10:44:36.274993|S|1|6.67|0|1
A|FGMCU|20250710|14:42:24.832034|S|100|10.06|0|100
A|FHB|20250710|10:08:10.427604|S|100|26.14|0|100
A|FHB|20250710|10:58:42.512471|S|12|26.22|0|12
A|FHB|20250710|10:58:42.512504|S|88|26.22|0|88
A|FHB|20250710|14:12:48.219681|S|10|26.15|0|10
A|FHB|20250710|14:16:50.434554|S|13|26.18|0|13
A|FHI|20250710|11:23:01.490517|S|75|46.75|0|75
A|FHI|20250710|14:28:04.830244|S|75|46.61|0|75
A|FHLC|20250710|13:12:50.778517|S|100|64.99|0|100
A|FHLC|20250710|15:57:37.891058|S|100|64.77|0|100
A|FHN|20250710|11:34:05.031054|S|2|22.145|0|2
A|FHN|20250710|11:39:36.053380|S|100|22.155|0|100
A|FHN|20250710|11:42:15.287104|S|100|22.13|0|100
A|FHN|20250710|11:43:28.602560|S|100|22.11|0|100
A|FHN|20250710|12:05:06.309499|S|100|22.135|0|100
A|FHN|20250710|13:09:09.630146|S|100|22.2|0|100
A|FHN|20250710|13:21:41.262021|S|3|22.195|0|3
A|FHN|20250710|13:21:41.262216|S|2|22.19|0|2
A|FHN|20250710|13:32:15.811486|S|6|22.14|0|6
A|FHN|20250710|13:56:19.420683|S|100|22.17|0|100
A|FHN|20250710|15:00:03.345014|S|100|22.005|0|100
A|FHN|20250710|15:22:43.912851|S|100|22.07|0|100
A|FHN|20250710|15:32:11.835806|S|1|22.095|0|1
A|FHN|20250710|15:37:07.014779|S|30|22.08|0|30
A|FHN|20250710|15:58:31.038244|S|500|22.1|0|500
A|FHN|20250710|15:58:52.563952|S|900|22.08|0|900
A|FI|20250710|10:51:52.435573|S|100|169.91|0|100
A|FI|20250710|10:51:52.435574|S|191|169.91|0|191
A|FI|20250710|10:51:52.436236|S|9|169.91|0|9
A|FI|20250710|10:52:12.197705|S|1|169.87|0|1
A|FI|20250710|10:52:12.681289|S|74|169.87|0|74
A|FI|20250710|10:55:12.028234|S|100|169.79|0|100
A|FI|20250710|10:55:12.028234|S|100|169.81|0|100
A|FI|20250710|10:55:12.028234|S|32|169.77|0|32
A|FI|20250710|10:55:12.029543|S|61|169.77|0|61
A|FI|20250710|10:55:12.029543|S|100|169.8|0|100
A|FI|20250710|10:55:12.030502|S|7|169.77|0|7
A|FI|20250710|10:55:12.030503|S|100|169.76|0|100
A|FI|20250710|10:55:12.030503|S|27|169.76|0|27
A|FI|20250710|10:55:12.031343|S|84|169.77|0|84
A|FI|20250710|10:55:12.032079|S|73|169.76|0|73
A|FI|20250710|10:55:12.032079|S|37|169.76|0|37
A|FI|20250710|10:57:37.322842|S|56|169.95|0|56
A|FI|20250710|13:46:40.497973|S|100|170.2|0|100
A|FI|20250710|15:00:39.043271|S|100|169.8|0|100
A|FI|20250710|15:13:50.897984|S|100|169.88|0|100
A|FI|20250710|15:13:50.897984|S|30|169.88|0|30
A|FI|20250710|15:34:14.261195|S|33|170.23|0|33
A|FI|20250710|15:34:14.261273|S|18|170.23|0|18
A|FI|20250710|15:34:16.681072|S|50|170.23|0|50
A|FI|20250710|15:34:20.040809|S|399|170.23|0|399
A|FI|20250710|15:43:49.517620|S|100|170|0|100
A|FI|20250710|15:43:49.517908|S|100|170.01|0|100
A|FI|20250710|15:43:49.518650|S|100|169.98|0|100
A|FI|20250710|15:52:07.144162|S|100|169.46|0|100
A|FI|20250710|15:58:01.486153|S|13|169.62|0|13
A|FI|20250710|15:58:01.486173|S|80|169.62|0|80
A|FIAT|20250710|10:50:40.936637|S|400|3.19|0|400
A|FIAT|20250710|12:05:43.474164|S|500|3.15|0|500
A|FIAT|20250710|12:12:52.369434|S|400|3.16|0|400
A|FIAT|20250710|12:13:35.892372|S|100|3.16|0|100
A|FIAT|20250710|13:02:13.596856|S|140|3.15|0|140
A|FIAT|20250710|13:21:45.400021|S|2700|3.135|0|2700
A|FIAT|20250710|14:57:24.563284|S|1885|3.125|0|1885
A|FIAT|20250710|15:03:40.794675|S|100|3.115|0|100
A|FIAT|20250710|15:05:11.040003|S|400|3.11|0|400
A|FIAT|20250710|15:05:12.970423|S|1429|3.105|0|1429
A|FIAT|20250710|15:09:54.400198|S|500|3.09|0|500
A|FIAT|20250710|15:42:45.373925|S|100|3.085|0|100
A|FIAT|20250710|15:50:14.208811|S|356|3.09|0|356
A|FIAT|20250710|15:55:07.974811|S|239|3.09|0|239
A|FIBK|20250710|13:40:49.949671|S|8|31.53|0|8
A|FIBK|20250710|13:40:51.324878|S|26|31.53|0|26
A|FIBK|20250710|15:49:39.478900|S|37|31.41|0|37
A|FIBK|20250710|15:49:39.478911|S|13|31.41|0|13
A|FIBK|20250710|15:49:39.479094|S|8|31.41|0|8
A|FIBK|20250710|15:50:00.133653|S|49|31.42|0|49
A|FIBK|20250710|15:50:00.567504|S|47|31.43|0|47
A|FIBK|20250710|15:51:01.301792|S|1|31.42|0|1
A|FIBK|20250710|15:51:16.245980|S|44|31.42|0|44
A|FIBK|20250710|15:52:19.349983|S|47|31.39|0|47
A|FIBK|20250710|15:56:16.984648|S|58|31.46|0|58
A|FIBK|20250710|15:57:40.233889|S|41|31.42|0|41
A|FICO|20250710|09:49:23.279767|S|100|1593|0|100
A|FICO|20250710|09:49:23.279767|S|20|1593|0|20
A|FICO|20250710|10:02:58.062488|S|24|1602.71|0|24
A|FICO|20250710|10:27:09.987413|S|1|1600|0|1
A|FICO|20250710|10:36:46.869372|S|1|1607.19|0|1
A|FICO|20250710|11:11:34.992088|S|2|1614.335|0|2
A|FICO|20250710|11:40:34.032904|S|12|1624.55|0|12
A|FICO|20250710|11:40:34.032957|S|8|1624.55|0|8
A|FICO|20250710|11:46:42.748030|S|13|1621.07|0|13
A|FICO|20250710|11:51:43.347765|S|24|1624.98|0|24
A|FICO|20250710|12:17:10.806210|S|1|1621.89|0|1
A|FICO|20250710|13:19:45.325770|S|8|1634.21|0|8
A|FICO|20250710|13:42:37.402311|S|15|1622.1|0|15
A|FICO|20250710|14:09:49.515770|S|10|1624.8|0|10
A|FICO|20250710|14:10:28.381830|S|5|1624.5|0|5
A|FICO|20250710|14:10:28.382673|S|4|1624.5|0|4
A|FICO|20250710|14:10:28.383161|S|1|1624.5|0|1
A|FICO|20250710|15:40:01.626496|S|1|1615.73|0|1
A|FICO|20250710|15:40:01.741511|S|1|1613.23|0|1
A|FICO|20250710|15:51:15.476139|S|7|1590.92|0|7
A|FICO|20250710|15:51:15.476408|S|7|1590.92|0|7
A|FICO|20250710|15:51:15.476431|S|7|1590.92|0|7
A|FICO|20250710|15:51:15.477217|S|7|1590.92|0|7
A|FICO|20250710|15:51:15.477949|S|7|1590.92|0|7
A|FICO|20250710|15:51:15.479131|S|7|1590.92|0|7
A|FICO|20250710|15:51:15.480268|S|7|1590.92|0|7
A|FICO|20250710|15:51:15.481364|S|7|1590.92|0|7
A|FICO|20250710|15:51:15.482455|S|7|1590.92|0|7
A|FICO|20250710|15:51:38.706681|S|24|1595.43|0|24
A|FICO|20250710|15:51:59.604524|S|24|1595.44|0|24
A|FICO|20250710|15:51:59.604524|S|5|1594.96|0|5
A|FICO|20250710|15:52:37.648271|S|68|1595.46|0|68
A|FICO|20250710|15:53:05.369129|S|28|1595.79|0|28
A|FICO|20250710|15:54:49.722575|S|6|1589.66|0|6
A|FICO|20250710|15:55:15.969756|S|24|1589.18|0|24
A|FICO|20250710|15:56:48.198286|S|10|1583.3|0|10
A|FICO|20250710|15:56:55.110078|S|7|1586.69|0|7
A|FICO|20250710|15:56:56.501742|S|5|1583.06|0|5
A|FICO|20250710|15:58:03.155930|S|7|1591.05|0|7
A|FICO|20250710|15:59:00.772416|S|20|1584.6|0|20
A|FICO|20250710|15:59:46.575710|S|21|1588.06|0|21
A|FIGS|20250710|11:15:25.186435|S|100|6.075|0|100
A|FIGS|20250710|11:36:27.373583|S|5|6.09|0|5
A|FIGS|20250710|12:57:43.295721|S|100|6.11|0|100
A|FIGS|20250710|13:42:10.116633|S|100|6.155|0|100
A|FIGS|20250710|14:27:20.133480|S|100|6.17|0|100
A|FIGS|20250710|14:27:20.133480|S|12|6.17|0|12
A|FIGXU|20250710|14:02:56.385594|S|100|10.03|0|100
A|FIHL|20250710|11:09:02.680929|S|100|15.88|0|100
A|FIHL|20250710|11:32:47.508874|S|155|15.97|0|155
A|FIHL|20250710|15:20:39.439354|S|75|16|0|75
A|FIIG|20250710|14:15:27.332151|S|100|20.895|0|100
A|FIIG|20250710|14:15:27.532533|S|100|20.895|0|100
A|FINV|20250710|10:24:20.852760|S|150|10.105|0|150
A|FINV|20250710|10:24:20.858377|S|150|10.105|0|150
A|FINV|20250710|10:54:02.986108|S|100|10.11|0|100
A|FINV|20250710|10:54:02.986132|S|100|10.11|0|100
A|FINV|20250710|10:54:02.986133|S|6|10.11|0|6
A|FINV|20250710|11:17:31.694834|S|100|10.12|0|100
A|FINV|20250710|11:52:04.666613|S|110|10.13|0|110
A|FINV|20250710|14:24:27.757905|S|100|10.26|0|100
A|FINV|20250710|15:13:20.544680|S|100|10.31|0|100
A|FIP|20250710|10:37:20.135006|S|10|6.27|0|10
A|FIP|20250710|12:15:55.863535|S|5|6.35|0|5
A|FIP|20250710|13:02:44.222696|S|5|6.31|0|5
A|FIP|20250710|15:58:56.377154|S|31|6.34|0|31
A|FIS|20250710|09:59:14.977202|S|10|80.14|0|10
A|FIS|20250710|10:31:02.102737|S|1|80.82|0|1
A|FIS|20250710|11:17:25.266083|S|2|80.68|0|2
A|FIS|20250710|11:17:25.266084|S|3|80.68|0|3
A|FIS|20250710|11:25:15.186095|S|1|80.54|0|1
A|FIS|20250710|11:25:15.186121|S|1|80.54|0|1
A|FIS|20250710|11:31:21.338863|S|131|80.51|0|131
A|FIS|20250710|12:57:48.280183|S|2|80.24|0|2
A|FIS|20250710|14:40:16.095816|S|9|80.16|0|9
A|FIS|20250710|14:53:42.720476|S|100|80.11|0|100
A|FIS|20250710|15:38:08.064891|S|226|80.3|0|226
A|FIS|20250710|15:43:12.957200|S|5|80.33|0|5
A|FIS|20250710|15:57:43.259511|S|1|80.2|0|1
A|FITB|20250710|09:49:47.286980|S|100|43.64|0|100
A|FITB|20250710|09:58:50.880462|S|100|43.92|0|100
A|FITB|20250710|10:08:54.544673|S|100|44.05|0|100
A|FITB|20250710|10:08:54.553694|S|77|44.055|0|77
A|FITB|20250710|10:08:55.191509|S|100|44.035|0|100
A|FITB|20250710|10:15:50.651154|S|100|44.085|0|100
A|FITB|20250710|10:24:10.713205|S|100|44.1|0|100
A|FITB|20250710|10:33:36.200066|S|100|44.145|0|100
A|FITB|20250710|10:47:32.839547|S|100|44.12|0|100
A|FITB|20250710|10:47:45.550208|S|100|44.1|0|100
A|FITB|20250710|11:48:53.490576|S|100|43.955|0|100
A|FITB|20250710|12:36:52.700766|S|100|44.16|0|100
A|FITB|20250710|12:36:52.703093|S|100|44.17|0|100
A|FITB|20250710|12:36:52.704062|S|100|44.17|0|100
A|FITB|20250710|13:16:31.486877|S|100|44.22|0|100
A|FITB|20250710|13:23:31.131697|S|86|44.24|0|86
A|FITB|20250710|13:23:31.131754|S|114|44.24|0|114
A|FITB|20250710|13:38:23.141377|S|100|44.255|0|100
A|FITB|20250710|13:40:24.642548|S|100|44.25|0|100
A|FITB|20250710|13:42:22.226578|S|100|44.285|0|100
A|FITB|20250710|13:53:26.472055|S|100|44.325|0|100
A|FITB|20250710|14:14:40.493880|S|50|44.19|0|50
A|FITB|20250710|14:29:41.662756|S|100|44.215|0|100
A|FITB|20250710|14:29:41.662828|S|20|44.215|0|20
A|FITB|20250710|14:32:55.085976|S|5|44.2|0|5
A|FITB|20250710|14:36:37.304004|S|120|44.175|0|120
A|FITB|20250710|15:40:49.846263|S|100|44.215|0|100
A|FITB|20250710|15:44:09.294170|S|100|44.215|0|100
A|FITB|20250710|15:44:09.294242|S|100|44.215|0|100
A|FITB|20250710|15:57:41.537387|S|100|44.1|0|100
A|FITB|20250710|15:58:34.093321|S|14|44.095|0|14
A|FITB|20250710|15:58:57.840482|S|122|44.065|0|122
A|FIVE|20250710|09:41:37.318418|S|500|130|0|500
A|FIVE|20250710|11:32:20.519926|S|8|131.82|0|8
A|FIVE|20250710|11:32:20.519926|S|8|131.82|0|8
A|FIVE|20250710|11:32:44.014224|S|9|131.82|0|9
A|FIVE|20250710|12:21:53.329334|S|5|132.02|0|5
A|FIVE|20250710|13:50:33.188016|S|50|132.05|0|50
A|FIVE|20250710|13:52:10.127246|S|100|131.94|0|100
A|FIVE|20250710|13:52:10.127698|S|100|131.93|0|100
A|FIVE|20250710|14:42:29.167589|S|50|130.28|0|50
A|FIVE|20250710|14:48:46.989725|S|2|130.37|0|2
A|FIVN|20250710|13:16:12.261248|S|7|28.88|0|7
A|FIVN|20250710|14:08:02.592431|S|5|28.51|0|5
A|FIVN|20250710|14:41:28.116121|S|11|28.48|0|11
A|FIX|20250710|10:06:40.095006|S|39|526.48|0|39
A|FIX|20250710|10:09:53.870841|S|4|524.945|0|4
A|FIX|20250710|10:09:53.871304|S|1|526.09|0|1
A|FIX|20250710|12:22:39.889709|S|6|535.4|0|6
A|FIX|20250710|12:24:31.403750|S|6|536.34|0|6
A|FIX|20250710|15:18:57.878435|S|18|536.95|0|18
A|FIX|20250710|15:18:57.878444|S|18|536.95|0|18
A|FIX|20250710|15:25:53.126465|S|2|537.08|0|2
A|FIX|20250710|15:25:53.126505|S|1|537.08|0|1
A|FIX|20250710|15:25:53.126569|S|2|537.07|0|2
A|FIX|20250710|15:37:19.495047|S|1|537.67|0|1
A|FIX|20250710|15:37:19.495047|S|1|537.67|0|1
A|FIX|20250710|15:52:43.364245|S|15|533.36|0|15
A|FIXD|20250710|11:33:10.383168|S|100|43.625|0|100
A|FIZZ|20250710|11:48:03.171417|S|11|45.08|0|11
A|FIZZ|20250710|11:48:03.171417|S|17|45.08|0|17
A|FIZZ|20250710|12:29:06.749475|S|3|44.87|0|3
A|FIZZ|20250710|12:29:06.749475|S|4|44.87|0|4
A|FIZZ|20250710|15:03:23.577853|S|17|44.86|0|17
A|FIZZ|20250710|15:03:23.577854|S|14|44.86|0|14
A|FIZZ|20250710|15:56:37.459248|S|79|44.99|0|79
A|FIZZ|20250710|15:56:37.459249|S|1|45|0|1
A|FIZZ|20250710|15:56:37.459249|S|13|45|0|13
A|FIZZ|20250710|15:57:53.320092|S|100|45|0|100
A|FIZZ|20250710|15:57:53.320092|S|100|45|0|100
A|FIZZ|20250710|15:57:53.320499|S|77|45|0|77
A|FL|20250710|10:55:24.630184|S|200|25.185|0|200
A|FL|20250710|11:21:19.778833|S|126|25.25|0|126
A|FL|20250710|11:22:19.787610|S|700|25.25|0|700
A|FL|20250710|11:37:54.747260|S|100|25.21|0|100
A|FL|20250710|14:10:25.488114|S|100|25.215|0|100
A|FL|20250710|14:34:18.569135|S|3|25.29|0|3
A|FL|20250710|14:36:44.467156|S|53|25.25|0|53
A|FL|20250710|14:52:14.926166|S|148|25.215|0|148
A|FL|20250710|15:07:52.092177|S|100|25.23|0|100
A|FL|20250710|15:56:53.355404|S|15|25.31|0|15
A|FLD|20250710|12:52:40.337671|S|100|4.5|0|100
A|FLD|20250710|14:54:56.506854|S|100|4.565|0|100
A|FLD|20250710|15:15:44.543535|S|100|4.59|0|100
A|FLD|20250710|15:50:14.604977|S|100|4.58|0|100
A|FLEX|20250710|09:34:02.377693|S|100|51.915|0|100
A|FLEX|20250710|09:38:29.405412|S|33|51.94|0|33
A|FLEX|20250710|09:57:47.823586|S|50|51.81|0|50
A|FLEX|20250710|10:08:31.949673|S|10|51.6|0|10
A|FLEX|20250710|10:08:31.949674|S|90|51.6|0|90
A|FLEX|20250710|10:35:24.154841|S|38|51.185|0|38
A|FLEX|20250710|10:44:15.999764|S|38|51.32|0|38
A|FLEX|20250710|10:57:37.675928|S|30|51.58|0|30
A|FLEX|20250710|11:13:22.956430|S|10|51.35|0|10
A|FLEX|20250710|11:38:36.787944|S|100|51.82|0|100
A|FLEX|20250710|11:38:36.787957|S|12|51.82|0|12
A|FLEX|20250710|12:09:11.068964|S|100|51.94|0|100
A|FLEX|20250710|12:38:01.163214|S|10|51.87|0|10
A|FLEX|20250710|13:13:13.646599|S|2|51.69|0|2
A|FLEX|20250710|13:13:13.646599|S|2|51.69|0|2
A|FLEX|20250710|13:15:16.325243|S|1|51.68|0|1
A|FLEX|20250710|13:43:16.652528|S|56|51.77|0|56
A|FLEX|20250710|13:52:41.637051|S|100|51.89|0|100
A|FLEX|20250710|13:52:41.637060|S|100|51.89|0|100
A|FLEX|20250710|13:53:32.558572|S|41|51.87|0|41
A|FLEX|20250710|13:53:32.559992|S|3|51.86|0|3
A|FLEX|20250710|13:54:45.223728|S|19|51.86|0|19
A|FLEX|20250710|13:55:14.981365|S|19|51.85|0|19
A|FLEX|20250710|13:57:16.772439|S|21|51.84|0|21
A|FLEX|20250710|13:59:01.924684|S|100|51.84|0|100
A|FLEX|20250710|13:59:08.781554|S|42|51.83|0|42
A|FLEX|20250710|13:59:20.027391|S|30|51.82|0|30
A|FLEX|20250710|14:15:16.435415|S|100|51.67|0|100
A|FLEX|20250710|14:15:16.435426|S|18|51.67|0|18
A|FLEX|20250710|14:21:43.376159|S|20|51.61|0|20
A|FLEX|20250710|14:22:10.978065|S|1|51.63|0|1
A|FLEX|20250710|14:22:10.978147|S|99|51.63|0|99
A|FLEX|20250710|14:50:56.594504|S|1|51.79|0|1
A|FLEX|20250710|14:50:56.988469|S|39|51.79|0|39
A|FLEX|20250710|15:00:09.686913|S|120|51.84|0|120
A|FLEX|20250710|15:16:53.276027|S|100|51.91|0|100
A|FLEX|20250710|15:16:53.276036|S|15|51.91|0|15
A|FLEX|20250710|15:28:03.748172|S|13|51.92|0|13
A|FLEX|20250710|15:28:03.748186|S|13|51.92|0|13
A|FLEX|20250710|15:28:03.748203|S|100|51.92|0|100
A|FLEX|20250710|15:28:03.748204|S|13|51.92|0|13
A|FLEX|20250710|15:49:10.489575|S|8|51.79|0|8
A|FLEX|20250710|15:55:39.167445|S|100|51.94|0|100
A|FLEX|20250710|15:56:49.498651|S|70|51.98|0|70
A|FLG|20250710|09:32:30.634291|S|100|11.22|0|100
A|FLG|20250710|09:32:30.634414|S|100|11.22|0|100
A|FLG|20250710|10:09:02.445550|S|100|11.345|0|100
A|FLG|20250710|10:09:06.899882|S|100|11.355|0|100
A|FLG|20250710|10:16:59.137792|S|20|11.385|0|20
A|FLG|20250710|10:32:52.295022|S|100|11.385|0|100
A|FLG|20250710|10:37:20.691335|S|100|11.445|0|100
A|FLG|20250710|10:46:14.091815|S|100|11.425|0|100
A|FLG|20250710|11:03:21.612408|S|100|11.54|0|100
A|FLG|20250710|11:03:21.613388|S|100|11.54|0|100
A|FLG|20250710|11:35:17.406343|S|100|11.51|0|100
A|FLG|20250710|11:39:54.062943|S|198|11.495|0|198
A|FLG|20250710|11:40:29.746876|S|100|11.485|0|100
A|FLG|20250710|11:40:29.760444|S|100|11.485|0|100
A|FLG|20250710|11:42:16.613776|S|100|11.49|0|100
A|FLG|20250710|11:50:55.447034|S|100|11.49|0|100
A|FLG|20250710|11:51:06.496430|S|100|11.49|0|100
A|FLG|20250710|11:57:11.252212|S|100|11.5|0|100
A|FLG|20250710|11:58:39.267381|S|100|11.49|0|100
A|FLG|20250710|11:59:02.261796|S|100|11.485|0|100
A|FLG|20250710|12:02:11.606049|S|100|11.495|0|100
A|FLG|20250710|12:06:02.043337|S|100|11.5|0|100
A|FLG|20250710|12:06:33.603851|S|100|11.51|0|100
A|FLG|20250710|12:16:52.608218|S|100|11.52|0|100
A|FLG|20250710|12:57:28.081954|S|1|11.62|0|1
A|FLG|20250710|13:06:00.087107|S|100|11.64|0|100
A|FLG|20250710|13:29:23.116884|S|17|11.62|0|17
A|FLG|20250710|13:29:23.116884|S|1|11.62|0|1
A|FLG|20250710|13:29:23.116885|S|12|11.62|0|12
A|FLG|20250710|13:29:23.116885|S|6|11.62|0|6
A|FLG|20250710|13:39:45.455070|S|100|11.63|0|100
A|FLG|20250710|13:45:13.184557|S|100|11.64|0|100
A|FLG|20250710|13:51:35.875963|S|100|11.615|0|100
A|FLG|20250710|13:52:16.449034|S|100|11.61|0|100
A|FLG|20250710|13:55:08.445618|S|100|11.61|0|100
A|FLG|20250710|13:59:39.177137|S|100|11.59|0|100
A|FLG|20250710|14:04:25.551351|S|88|11.57|0|88
A|FLG|20250710|14:05:28.235901|S|100|11.56|0|100
A|FLG|20250710|14:06:59.925725|S|5|11.56|0|5
A|FLG|20250710|14:06:59.925742|S|95|11.56|0|95
A|FLG|20250710|14:07:56.628433|S|100|11.55|0|100
A|FLG|20250710|14:23:15.122232|S|100|11.52|0|100
A|FLG|20250710|14:29:59.183769|S|100|11.525|0|100
A|FLG|20250710|14:29:59.183857|S|100|11.53|0|100
A|FLG|20250710|14:45:26.772376|S|12|11.54|0|12
A|FLG|20250710|14:48:41.166418|S|1|11.5|0|1
A|FLG|20250710|14:48:41.166430|S|99|11.5|0|99
A|FLG|20250710|14:54:10.429265|S|3|11.46|0|3
A|FLG|20250710|14:54:10.431047|S|100|11.455|0|100
A|FLG|20250710|14:56:11.770846|S|100|11.45|0|100
A|FLG|20250710|15:00:08.768674|S|100|11.45|0|100
A|FLG|20250710|15:02:17.665305|S|100|11.45|0|100
A|FLG|20250710|15:32:14.755038|S|300|11.485|0|300
A|FLG|20250710|15:34:59.408267|S|2|11.47|0|2
A|FLG|20250710|15:34:59.408267|S|3|11.47|0|3
A|FLG|20250710|15:37:38.859051|S|10|11.485|0|10
A|FLG|20250710|15:38:15.860177|S|6|11.485|0|6
A|FLG|20250710|15:57:58.324432|S|100|11.48|0|100
A|FLG|20250710|15:58:24.162903|S|100|11.485|0|100
A|FLG|20250710|15:58:24.163023|S|100|11.48|0|100
A|FLG|20250710|15:59:03.490903|S|5|11.47|0|5
A|FLG|20250710|15:59:14.976930|S|200|11.465|0|200
A|FLG|20250710|15:59:42.010909|S|100|11.46|0|100
A|FLGT|20250710|14:54:16.649203|S|39|19.57|0|39
A|FLIA|20250710|14:25:10.731386|S|100|20.465|0|100
A|FLNC|20250710|09:35:00.400718|S|25|8.595|0|25
A|FLNC|20250710|09:41:04.156712|S|100|8.48|0|100
A|FLNC|20250710|09:51:28.738851|S|7|8.57|0|7
A|FLNC|20250710|09:51:28.738861|S|3|8.57|0|3
A|FLNC|20250710|09:58:16.862248|S|100|8.605|0|100
A|FLNC|20250710|09:59:04.830587|S|200|8.63|0|200
A|FLNC|20250710|09:59:04.830588|S|55|8.63|0|55
A|FLNC|20250710|10:03:47.560950|S|10|8.66|0|10
A|FLNC|20250710|10:08:52.214511|S|25|8.725|0|25
A|FLNC|20250710|10:08:52.214667|S|25|8.725|0|25
A|FLNC|20250710|10:31:28.933526|S|100|8.725|0|100
A|FLNC|20250710|10:32:35.726089|S|7|8.74|0|7
A|FLNC|20250710|10:45:10.815799|S|75|8.665|0|75
A|FLNC|20250710|10:46:54.680819|S|100|8.685|0|100
A|FLNC|20250710|10:46:57.421084|S|100|8.685|0|100
A|FLNC|20250710|10:47:30.214241|S|100|8.695|0|100
A|FLNC|20250710|10:52:21.673423|S|25|8.77|0|25
A|FLNC|20250710|11:44:56.519341|S|100|8.805|0|100
A|FLNC|20250710|11:45:57.381300|S|16|8.79|0|16
A|FLNC|20250710|12:04:23.113514|S|25|8.785|0|25
A|FLNC|20250710|13:16:52.324318|S|25|8.805|0|25
A|FLNC|20250710|14:44:31.104176|S|36|8.795|0|36
A|FLNC|20250710|15:10:00.641902|S|100|8.78|0|100
A|FLNC|20250710|15:21:07.722617|S|25|8.785|0|25
A|FLNC|20250710|15:23:40.621273|S|1|8.79|0|1
A|FLNC|20250710|15:39:22.062297|S|1|8.71|0|1
A|FLNC|20250710|15:54:40.169310|S|190|8.715|0|190
A|FLNC|20250710|15:56:29.992892|S|100|8.64|0|100
A|FLNC|20250710|15:57:29.994558|S|100|8.62|0|100
A|FLNC|20250710|15:57:34.993857|S|100|8.62|0|100
A|FLNC|20250710|15:58:01.077908|S|100|8.62|0|100
A|FLNC|20250710|15:58:49.990946|S|100|8.62|0|100
A|FLNG|20250710|12:32:16.857246|S|100|22.68|0|100
A|FLNG|20250710|15:02:57.033636|S|100|22.61|0|100
A|FLO|20250710|09:30:10.006617|S|3|15.55|0|3
A|FLO|20250710|09:35:56.400158|S|200|15.49|0|200
A|FLO|20250710|10:01:08.019483|S|1|15.75|0|1
A|FLO|20250710|11:22:49.822129|S|100|15.945|0|100
A|FLO|20250710|14:05:24.230784|S|47|15.93|0|47
A|FLO|20250710|14:05:24.230883|S|53|15.93|0|53
A|FLO|20250710|15:39:15.492929|S|100|15.83|0|100
A|FLO|20250710|15:51:26.271956|S|100|15.82|0|100
A|FLO|20250710|15:54:19.737939|S|100|15.825|0|100
A|FLO|20250710|15:54:59.772152|S|100|15.82|0|100
A|FLO|20250710|15:54:59.776681|S|26|15.82|0|26
A|FLO|20250710|15:56:04.711046|S|100|15.835|0|100
A|FLO|20250710|15:56:15.860866|S|40|15.835|0|40
A|FLO|20250710|15:56:21.617580|S|10|15.83|0|10
A|FLO|20250710|15:56:21.617602|S|90|15.83|0|90
A|FLO|20250710|15:57:52.822049|S|100|15.835|0|100
A|FLO|20250710|15:57:52.907167|S|100|15.835|0|100
A|FLO|20250710|15:57:52.907167|S|292|15.835|0|292
A|FLO|20250710|15:57:52.915539|S|292|15.835|0|292
A|FLO|20250710|15:57:52.916726|S|292|15.835|0|292
A|FLO|20250710|15:58:52.813337|S|200|15.845|0|200
A|FLO|20250710|15:59:24.225744|S|100|15.835|0|100
A|FLO|20250710|15:59:32.386281|S|100|15.835|0|100
A|FLOT|20250710|11:38:24.051550|S|100|50.925|0|100
A|FLOT|20250710|11:38:24.057652|S|200|50.925|0|200
A|FLOT|20250710|12:53:03.511165|S|3|50.93|0|3
A|FLOT|20250710|12:53:03.873631|S|7|50.93|0|7
A|FLOT|20250710|12:53:03.953191|S|16|50.93|0|16
A|FLOT|20250710|12:53:43.533993|S|5|50.93|0|5
A|FLOT|20250710|12:53:53.457953|S|3|50.93|0|3
A|FLOT|20250710|12:54:21.363351|S|12|50.93|0|12
A|FLR|20250710|10:52:44.066285|S|10|51.38|0|10
A|FLR|20250710|10:52:48.623747|S|3|51.38|0|3
A|FLR|20250710|11:21:44.355967|S|83|51.22|0|83
A|FLR|20250710|11:21:46.694723|S|83|51.22|0|83
A|FLR|20250710|11:21:46.695123|S|34|51.22|0|34
A|FLR|20250710|11:21:46.695123|S|49|51.22|0|49
A|FLR|20250710|11:21:46.695231|S|33|51.22|0|33
A|FLR|20250710|11:31:17.235038|S|123|51.44|0|123
A|FLR|20250710|11:31:17.235089|S|9|51.44|0|9
A|FLR|20250710|11:40:44.796574|S|100|51.63|0|100
A|FLR|20250710|11:58:11.191825|S|15|51.77|0|15
A|FLR|20250710|14:14:05.446401|S|40|51.95|0|40
A|FLR|20250710|14:26:24.045245|S|1|52.04|0|1
A|FLR|20250710|14:46:58.113490|S|100|51.99|0|100
A|FLR|20250710|15:18:20.366154|S|200|52.12|0|200
A|FLR|20250710|15:18:20.366173|S|129|52.12|0|129
A|FLR|20250710|15:39:11.209134|S|33|52.17|0|33
A|FLR|20250710|15:39:53.273399|S|100|52.17|0|100
A|FLR|20250710|15:39:53.296312|S|27|52.17|0|27
A|FLR|20250710|15:40:13.252279|S|40|52.17|0|40
A|FLR|20250710|15:40:13.252279|S|60|52.17|0|60
A|FLR|20250710|15:40:16.091592|S|46|52.17|0|46
A|FLR|20250710|15:48:11.104182|S|89|52.04|0|89
A|FLR|20250710|15:48:11.104575|S|145|52.04|0|145
A|FLR|20250710|15:48:15.519691|S|66|52.04|0|66
A|FLR|20250710|15:48:15.519691|S|50|52.04|0|50
A|FLR|20250710|15:56:10.488864|S|39|52.05|0|39
A|FLR|20250710|15:56:10.488865|S|100|52.05|0|100
A|FLR|20250710|15:56:10.488865|S|12|52.05|0|12
A|FLR|20250710|15:56:10.488979|S|100|52.05|0|100
A|FLR|20250710|15:56:10.489020|S|81|52.05|0|81
A|FLRN|20250710|10:05:14.475993|S|100|30.755|0|100
A|FLRN|20250710|10:05:14.482131|S|500|30.755|0|500
A|FLRN|20250710|10:05:36.459323|S|100|30.755|0|100
A|FLRN|20250710|10:05:36.465988|S|400|30.755|0|400
A|FLRN|20250710|10:05:36.465988|S|500|30.755|0|500
A|FLRN|20250710|10:15:19.954520|S|400|30.76|0|400
A|FLRN|20250710|10:15:19.954904|S|22|30.76|0|22
A|FLRN|20250710|10:34:34.044557|S|400|30.76|0|400
A|FLRN|20250710|10:44:07.070327|S|400|30.76|0|400
A|FLRN|20250710|10:53:35.094709|S|400|30.76|0|400
A|FLRN|20250710|11:03:33.158638|S|200|30.76|0|200
A|FLRN|20250710|11:13:11.283357|S|200|30.76|0|200
A|FLRN|20250710|11:32:12.357831|S|400|30.76|0|400
A|FLRN|20250710|11:41:23.388223|S|400|30.76|0|400
A|FLRN|20250710|11:51:28.412223|S|400|30.76|0|400
A|FLRN|20250710|12:10:31.493262|S|200|30.76|0|200
A|FLRN|20250710|12:20:37.542573|S|300|30.76|0|300
A|FLRN|20250710|12:30:18.587106|S|400|30.76|0|400
A|FLRN|20250710|12:39:52.608786|S|400|30.76|0|400
A|FLRN|20250710|13:26:04.735298|S|400|30.765|0|400
A|FLRN|20250710|13:26:04.742501|S|600|30.765|0|600
A|FLRN|20250710|13:30:40.655310|S|400|30.765|0|400
A|FLRN|20250710|13:30:40.662460|S|600|30.765|0|600
A|FLRN|20250710|13:30:40.662460|S|1000|30.765|0|1000
A|FLS|20250710|09:36:45.899499|S|4|54.1|0|4
A|FLS|20250710|09:37:11.018787|S|4|54.065|0|4
A|FLS|20250710|09:57:48.754205|S|34|54.28|0|34
A|FLS|20250710|10:20:46.844706|S|50|54.92|0|50
A|FLS|20250710|10:20:46.844706|S|100|54.92|0|100
A|FLS|20250710|10:48:39.942595|S|100|54.15|0|100
A|FLS|20250710|15:02:28.169325|S|10|54.45|0|10
A|FLS|20250710|15:22:21.083148|S|80|54.54|0|80
A|FLS|20250710|15:53:20.014214|S|100|54.24|0|100
A|FLS|20250710|15:53:20.025310|S|100|54.24|0|100
A|FLS|20250710|15:53:21.066642|S|100|54.23|0|100
A|FLUT|20250710|11:03:52.778565|S|25|288.375|0|25
A|FLUT|20250710|14:14:14.968395|S|100|290.04|0|100
A|FLUT|20250710|14:14:17.394486|S|100|290.375|0|100
A|FLUT|20250710|14:14:17.399980|S|100|290.29|0|100
A|FLUT|20250710|14:47:48.095622|S|5|289.1|0|5
A|FLUT|20250710|15:06:16.714363|S|100|289.215|0|100
A|FLUT|20250710|15:45:21.005013|S|19|289.62|0|19
A|FLUT|20250710|15:51:33.421431|S|18|289.27|0|18
A|FLWS|20250710|10:00:35.654058|S|100|5.75|0|100
A|FLWS|20250710|12:34:47.323315|S|100|5.81|0|100
A|FLWS|20250710|12:34:47.338926|S|100|5.82|0|100
A|FLWS|20250710|15:46:15.323883|S|100|5.78|0|100
A|FLWS|20250710|15:51:49.141858|E|100|5.725|0|100
A|FLXR|20250710|10:20:10.309462|S|100|39.335|0|100
A|FLXR|20250710|11:17:34.434127|S|100|39.335|0|100
A|FLYE|20250710|11:16:21.827554|S|1|4.415|0|1
A|FLYW|20250710|09:42:12.147129|S|20|11.85|0|20
A|FLYW|20250710|11:23:24.159612|S|18|11.73|0|18
A|FLYW|20250710|11:23:24.159726|S|6|11.73|0|6
A|FLYW|20250710|13:06:19.999920|S|85|11.795|0|85
A|FLYW|20250710|14:07:07.182064|S|20|11.74|0|20
A|FLYX|20250710|09:30:00.091946|S|674|2.51|57806|346
A|FLYX|20250710|12:08:55.787564|S|20|2.59|0|20
A|FLYX|20250710|13:27:50.450532|S|91|2.59|0|91
A|FLYX|20250710|13:27:50.468179|S|99|2.6|0|99
A|FLYX|20250710|13:36:06.943325|S|10|2.64|0|10
A|FLYX|20250710|15:32:30.900420|S|2|2.62|0|2
A|FLYX|20250710|15:59:56.378937|S|6|2.62|0|6
A|FLYY|20250710|09:30:00.103868|S|294|4.87|63679|120
A|FLYY|20250710|09:30:00.103868|E|294|4.87|63679|12
A|FLYY|20250710|10:14:38.900070|S|100|4.99|0|100
A|FLYY|20250710|10:14:38.900070|S|100|4.995|0|100
A|FLYY|20250710|10:14:39.120845|S|100|4.98|0|100
A|FLYY|20250710|10:14:39.120845|S|94|4.99|0|94
A|FLYY|20250710|10:18:17.184169|S|84|4.995|0|84
A|FLYY|20250710|10:22:16.283882|S|2|4.95|0|2
A|FLYY|20250710|10:29:44.876230|S|100|4.96|0|100
A|FLYY|20250710|10:29:44.876231|S|3700|4.95|0|3700
A|FLYY|20250710|10:29:45.285441|S|128|4.95|0|128
A|FLYY|20250710|10:33:55.144788|S|100|4.95|0|100
A|FLYY|20250710|10:35:55.302162|S|17|4.93|0|17
A|FLYY|20250710|10:35:55.302162|S|100|4.93|0|100
A|FLYY|20250710|10:50:58.464113|S|100|4.98|0|100
A|FLYY|20250710|10:55:44.066315|S|46|5.01|0|46
A|FLYY|20250710|10:55:44.148566|S|100|5.02|0|100
A|FLYY|20250710|10:55:44.148567|S|54|5.02|0|54
A|FLYY|20250710|10:55:44.148643|S|34|5.02|0|34
A|FLYY|20250710|11:02:21.675616|S|100|5|0|100
A|FLYY|20250710|11:03:29.348167|S|43|5.01|0|43
A|FLYY|20250710|12:37:15.695117|S|54|4.99|0|54
A|FLYY|20250710|12:37:16.121245|S|3|5|0|3
A|FLYY|20250710|12:38:47.012340|S|2|4.99|0|2
A|FLYY|20250710|12:38:50.105406|S|98|4.99|0|98
A|FLYY|20250710|12:38:50.105406|S|100|4.99|0|100
A|FLYY|20250710|13:04:15.898733|S|22|4.97|0|22
A|FLYY|20250710|13:16:20.639160|S|3|4.98|0|3
A|FLYY|20250710|13:18:10.816195|S|50|4.97|0|50
A|FLYY|20250710|13:36:52.729310|S|5|4.98|0|5
A|FLYY|20250710|14:11:32.784799|S|50|4.97|0|50
A|FLYY|20250710|14:24:18.269552|S|100|4.97|0|100
A|FLYY|20250710|14:24:37.073537|S|30|4.98|0|30
A|FLYY|20250710|14:32:03.274361|S|107|4.98|0|107
A|FLYY|20250710|14:35:52.258074|S|50|4.93|0|50
A|FLYY|20250710|14:49:37.921749|S|3|4.93|0|3
A|FLYY|20250710|14:49:43.231940|S|100|4.93|0|100
A|FLYY|20250710|14:49:43.231940|S|97|4.93|0|97
A|FLYY|20250710|14:56:17.510187|S|5|4.94|0|5
A|FLYY|20250710|15:14:00.880872|S|200|4.9|0|200
A|FLYY|20250710|15:14:00.880903|S|2|4.9|0|2
A|FLYY|20250710|15:14:00.880903|S|200|4.9|0|200
A|FLYY|20250710|15:14:00.881767|S|2|4.92|0|2
A|FLYY|20250710|15:14:33.175983|S|100|4.91|0|100
A|FLYY|20250710|15:36:10.119940|S|103|4.92|0|103
A|FLYY|20250710|15:36:10.119940|S|42|4.92|0|42
A|FLYY|20250710|15:40:15.051007|S|100|4.93|0|100
A|FLYY|20250710|15:44:41.901555|S|247|4.96|0|247
A|FLYY|20250710|15:47:45.006269|S|53|4.96|0|53
A|FLYY|20250710|15:56:10.878574|S|31|4.91|0|31
A|FLYY|20250710|15:56:47.860811|S|1|4.91|0|1
A|FLYY|20250710|15:57:17.863008|S|31|4.91|0|31
A|FLYY|20250710|15:57:40.080343|S|137|4.91|0|137
A|FLYY|20250710|15:58:15.331004|S|10|4.92|0|10
A|FLYY|20250710|15:58:15.331004|S|200|4.92|0|200
A|FLYY|20250710|15:58:15.331004|S|18|4.92|0|18
A|FLYY|20250710|15:58:15.335136|S|200|4.92|0|200
A|FLYY|20250710|15:58:15.335664|S|94|4.92|0|94
A|FLYY|20250710|15:59:17.907221|S|100|4.93|0|100
A|FLYY|20250710|15:59:17.907221|S|74|4.94|0|74
A|FLYY|20250710|15:59:22.947999|S|100|4.93|0|100
A|FLYY|20250710|15:59:50.007031|S|1|4.91|0|1
A|FLYY|20250710|15:59:52.052752|S|1|4.91|0|1
A|FLYY|20250710|15:59:52.469946|S|98|4.91|0|98
A|FLYY|20250710|15:59:52.469947|S|127|4.9|0|127
A|FLYY|20250710|15:59:53.058189|S|1|4.91|0|1
A|FLYY|20250710|15:59:54.058394|S|99|4.91|0|99
A|FLYY|20250710|15:59:54.058394|S|104|4.9|0|104
A|FLYY|20250710|15:59:55.687897|S|100|4.91|0|100
A|FLYY|20250710|15:59:55.687897|S|100|4.9|0|100
A|FLYY|20250710|15:59:55.687898|S|21|4.9|0|21
A|FLYY|20250710|15:59:58.232928|S|93|4.92|0|93
A|FLYY|20250710|15:59:58.232942|S|107|4.92|0|107
A|FLYY|20250710|16:00:00.087114|S|7599|4.94|86577|4158
A|FMAO|20250710|13:21:12.697485|S|126|26.15|0|126
A|FMAO|20250710|13:21:17.673631|S|374|26.15|0|374
A|FMAO|20250710|13:21:17.673641|S|29|26.15|0|29
A|FMAO|20250710|13:21:17.673716|S|119|26.15|0|119
A|FMAO|20250710|13:21:17.674315|S|28|26.15|0|28
A|FMAO|20250710|15:13:50.187069|S|290|26.35|0|290
A|FMAO|20250710|15:13:50.187078|S|231|26.35|0|231
A|FMAY|20250710|12:45:00.004453|S|100|50.34|0|100
A|FMBH|20250710|15:28:48.437905|S|100|39.835|0|100
A|FMC|20250710|09:46:16.540131|S|50|42.61|0|50
A|FMC|20250710|10:09:50.224062|S|2|43.45|0|2
A|FMC|20250710|10:13:25.123764|S|75|43.67|0|75
A|FMC|20250710|10:13:25.123860|S|25|43.67|0|25
A|FMC|20250710|10:15:10.571380|S|2|43.65|0|2
A|FMC|20250710|10:24:29.186850|S|2|43.67|0|2
A|FMC|20250710|10:34:23.436910|S|2|43.99|0|2
A|FMC|20250710|12:19:45.296209|S|6|43.23|0|6
A|FMC|20250710|13:08:07.165958|S|50|43.12|0|50
A|FMC|20250710|14:18:31.834594|S|1|43.02|0|1
A|FMC|20250710|14:20:00.192678|S|1|43.01|0|1
A|FMC|20250710|14:44:12.994182|S|1|42.92|0|1
A|FMC|20250710|15:29:03.316327|S|1|42.81|0|1
A|FMC|20250710|15:32:48.013580|S|75|42.755|0|75
A|FMC|20250710|15:59:43.504957|S|125|42.695|0|125
A|FMFC|20250710|09:34:06.198440|S|100|6.28|0|100
A|FMST|20250710|09:35:39.040028|S|100|2.955|0|100
A|FMST|20250710|09:42:00.993394|S|100|2.94|0|100
A|FMST|20250710|09:57:15.048374|S|100|2.94|0|100
A|FMST|20250710|10:00:51.596881|S|100|2.92|0|100
A|FMST|20250710|10:02:01.356285|S|100|2.92|0|100
A|FMST|20250710|15:56:18.607226|S|100|2.87|0|100
A|FMX|20250710|09:30:02.676070|S|30|101.99|0|30
A|FMX|20250710|09:30:03.183494|S|29|101.99|0|29
A|FMX|20250710|09:30:03.345477|S|23|101.99|0|23
A|FMX|20250710|09:30:03.507506|S|26|101.98|0|26
A|FMX|20250710|09:30:03.668515|S|16|101.98|0|16
A|FMX|20250710|09:30:03.829512|S|13|101.98|0|13
A|FMX|20250710|09:30:03.990510|S|30|101.95|0|30
A|FMX|20250710|09:33:56.647654|S|30|100.97|0|30
A|FMX|20250710|09:33:56.703284|S|200|100.92|0|200
A|FMX|20250710|09:33:56.719554|S|200|100.92|0|200
A|FMX|20250710|09:33:56.730085|S|200|100.91|0|200
A|FMX|20250710|09:33:58.019806|S|200|100.94|0|200
A|FMX|20250710|09:33:58.030255|S|100|100.94|0|100
A|FMX|20250710|10:42:32.045755|E|28|99.72|0|28
A|FMX|20250710|11:15:46.734734|S|30|99.73|0|30
A|FMX|20250710|11:15:46.735755|S|28|99.71|0|28
A|FMX|20250710|12:30:00.304388|S|30|100.71|0|30
A|FMX|20250710|13:00:55.974812|S|10|100.85|0|10
A|FMX|20250710|13:02:20.331354|S|2|100.91|0|2
A|FMX|20250710|13:02:20.331354|S|1|100.91|0|1
A|FMX|20250710|13:05:59.215707|S|30|100.95|0|30
A|FMX|20250710|13:08:22.521234|S|30|100.98|0|30
A|FMX|20250710|13:08:22.522034|S|30|100.97|0|30
A|FMX|20250710|13:08:25.992472|S|30|100.97|0|30
A|FMX|20250710|13:10:01.290713|S|5|100.98|0|5
A|FMX|20250710|13:13:21.027757|S|3|101.04|0|3
A|FMX|20250710|13:15:12.180462|S|30|100.97|0|30
A|FMX|20250710|13:25:20.888105|S|18|101.02|0|18
A|FMX|20250710|13:43:57.292957|S|30|101.08|0|30
A|FMX|20250710|13:45:16.502466|S|1|101.05|0|1
A|FMX|20250710|13:45:16.502467|S|7|101.05|0|7
A|FMX|20250710|13:45:16.502467|S|14|101.05|0|14
A|FMX|20250710|13:45:16.502467|S|8|101.05|0|8
A|FMX|20250710|14:37:47.951172|S|10|101.3|0|10
A|FMX|20250710|14:48:03.988631|S|16|101.44|0|16
A|FMX|20250710|14:58:52.164331|S|10|101.52|0|10
A|FMX|20250710|14:58:52.164558|S|1|101.5|0|1
A|FMX|20250710|14:58:52.164558|S|1|101.5|0|1
A|FMX|20250710|14:58:52.164559|S|3|101.5|0|3
A|FMX|20250710|15:10:18.359036|S|13|101.56|0|13
A|FMX|20250710|15:10:18.359036|S|2|101.56|0|2
A|FMX|20250710|15:10:18.359036|S|2|101.56|0|2
A|FMX|20250710|15:10:18.359036|S|2|101.56|0|2
A|FMX|20250710|15:19:48.958002|S|30|101.54|0|30
A|FMX|20250710|15:26:30.472057|S|1|101.67|0|1
A|FMX|20250710|15:31:35.224225|S|30|101.47|0|30
A|FMX|20250710|15:34:24.166554|S|17|101.58|0|17
A|FMX|20250710|15:35:32.961901|S|3|101.65|0|3
A|FMX|20250710|15:38:37.010990|S|30|101.74|0|30
A|FMX|20250710|15:38:37.014922|S|2|101.72|0|2
A|FMX|20250710|15:38:37.014922|S|28|101.72|0|28
A|FMX|20250710|15:40:15.340456|S|1|101.67|0|1
A|FMX|20250710|15:40:47.308913|S|26|101.65|0|26
A|FMX|20250710|15:40:47.308913|S|4|101.65|0|4
A|FMX|20250710|15:42:29.966039|S|30|101.73|0|30
A|FMX|20250710|15:42:47.450129|S|30|101.73|0|30
A|FMX|20250710|15:42:47.459575|S|17|101.72|0|17
A|FMX|20250710|15:42:47.459725|S|13|101.72|0|13
A|FMX|20250710|15:44:41.127620|S|4|101.73|0|4
A|FMX|20250710|15:44:41.127620|S|13|101.73|0|13
A|FMX|20250710|15:44:41.127620|S|1|101.73|0|1
A|FMX|20250710|15:44:41.127620|S|1|101.73|0|1
A|FMX|20250710|15:44:41.127620|S|11|101.73|0|11
A|FMX|20250710|15:45:18.317621|S|2|101.72|0|2
A|FMX|20250710|15:46:38.790651|S|6|101.79|0|6
A|FMX|20250710|15:46:58.953843|S|30|101.79|0|30
A|FMX|20250710|15:47:17.422034|S|10|101.8|0|10
A|FMX|20250710|15:47:17.422080|S|3|101.8|0|3
A|FMX|20250710|15:49:04.351708|S|1|101.78|0|1
A|FMX|20250710|15:49:04.351709|S|7|101.78|0|7
A|FMX|20250710|15:49:24.529768|S|26|101.76|0|26
A|FMX|20250710|15:49:27.357891|S|30|101.75|0|30
A|FMX|20250710|15:50:08.037185|S|30|101.76|0|30
A|FMX|20250710|15:50:08.038402|S|100|101.75|0|100
A|FMX|20250710|15:51:22.186803|S|7|101.74|0|7
A|FMX|20250710|15:51:22.186856|S|23|101.74|0|23
A|FMX|20250710|15:51:48.722419|S|30|101.74|0|30
A|FMX|20250710|15:52:45.965775|S|30|101.73|0|30
A|FMX|20250710|15:52:46.225496|S|30|101.73|0|30
A|FMX|20250710|15:52:51.623558|S|30|101.73|0|30
A|FMX|20250710|15:53:23.361553|S|30|101.73|0|30
A|FMX|20250710|15:54:05.051683|S|30|101.72|0|30
A|FMX|20250710|15:54:09.080070|S|30|101.68|0|30
A|FMX|20250710|15:54:22.467210|S|30|101.7|0|30
A|FMX|20250710|15:55:49.179050|S|30|101.72|0|30
A|FMX|20250710|15:55:55.765544|S|30|101.73|0|30
A|FMX|20250710|15:55:55.942017|S|30|101.73|0|30
A|FMX|20250710|15:55:58.193836|S|11|101.69|0|11
A|FMX|20250710|15:56:29.682088|S|30|101.66|0|30
A|FMX|20250710|15:56:58.668498|S|16|101.65|0|16
A|FMX|20250710|15:56:58.668498|S|14|101.65|0|14
A|FN|20250710|14:45:50.748248|S|100|290.8|0|100
A|FN|20250710|15:09:58.077154|S|16|291.22|0|16
A|FN|20250710|15:09:58.078046|S|52|291.22|0|52
A|FN|20250710|15:31:30.396735|S|100|290.58|0|100
A|FN|20250710|15:43:52.660440|S|91|289.71|0|91
A|FNB|20250710|10:35:01.877540|S|1|16.05|0|1
A|FNB|20250710|11:25:15.191338|S|100|16.025|0|100
A|FNB|20250710|11:43:35.581279|S|210|15.98|0|210
A|FNB|20250710|12:50:35.799587|S|1|16.06|0|1
A|FNB|20250710|13:03:01.130366|S|100|16.09|0|100
A|FNB|20250710|13:09:05.071547|S|100|16.11|0|100
A|FNB|20250710|15:51:41.692055|S|1|16|0|1
A|FNB|20250710|15:59:11.486417|S|600|16.02|0|600
A|FNCL|20250710|10:04:25.872303|S|11|74.49|0|11
A|FNCL|20250710|13:26:07.127777|S|13|74.88|0|13
A|FNCL|20250710|13:29:17.370094|S|12|74.87|0|12
A|FNCL|20250710|14:18:53.910048|S|1|74.86|0|1
A|FNCL|20250710|14:22:44.132015|S|1|74.88|0|1
A|FNCL|20250710|14:22:51.445057|S|1|74.88|0|1
A|FNCL|20250710|14:44:36.413228|S|1|74.89|0|1
A|FNCL|20250710|14:45:09.094735|S|1|74.89|0|1
A|FNCL|20250710|15:29:05.511861|S|1|74.88|0|1
A|FND|20250710|09:35:24.303358|S|50|83.74|0|50
A|FND|20250710|09:35:24.545761|S|63|83.89|0|63
A|FND|20250710|09:51:36.298025|S|100|84.42|0|100
A|FND|20250710|10:23:02.438588|S|2|85.8|0|2
A|FND|20250710|10:25:08.270149|S|5|85.74|0|5
A|FND|20250710|10:25:44.378086|S|5|85.75|0|5
A|FND|20250710|11:11:05.091423|S|10|85.9|0|10
A|FND|20250710|11:11:05.091423|S|7|85.9|0|7
A|FND|20250710|11:24:15.543993|S|57|86.11|0|57
A|FND|20250710|12:00:01.878569|S|5|86.14|0|5
A|FND|20250710|12:14:47.671876|S|49|86.1|0|49
A|FND|20250710|12:23:20.523173|S|37|86.09|0|37
A|FND|20250710|12:51:12.616219|S|30|86.4|0|30
A|FND|20250710|13:32:03.962211|S|8|86.44|0|8
A|FND|20250710|13:55:16.206449|S|47|86.38|0|47
A|FND|20250710|14:40:06.861307|S|5|86.13|0|5
A|FND|20250710|14:50:19.153479|S|7|86.11|0|7
A|FND|20250710|15:15:12.444369|S|36|86.05|0|36
A|FND|20250710|15:26:26.437685|S|80|85.69|0|80
A|FND|20250710|15:31:37.315882|S|14|85.52|0|14
A|FND|20250710|15:43:54.943362|S|18|85.84|0|18
A|FND|20250710|15:44:33.905282|S|5|85.84|0|5
A|FND|20250710|15:44:33.905283|S|3|85.84|0|3
A|FND|20250710|15:49:35.180602|S|100|85.51|0|100
A|FND|20250710|15:49:35.180628|S|36|85.51|0|36
A|FND|20250710|15:50:01.611579|S|1|85.53|0|1
A|FND|20250710|15:54:40.031536|S|86|85.27|0|86
A|FND|20250710|15:55:03.516905|S|1|85.31|0|1
A|FND|20250710|15:55:14.620521|S|38|85.33|0|38
A|FNDA|20250710|09:35:10.041411|S|215|29.7|0|215
A|FNDF|20250710|12:04:24.769665|S|100|40.55|0|100
A|FNDF|20250710|12:16:13.476771|S|400|40.545|0|400
A|FNDX|20250710|10:12:36.722789|S|100|25.005|0|100
A|FNDX|20250710|10:13:37.021739|S|100|25.005|0|100
A|FNDX|20250710|10:32:45.271673|S|500|25.04|0|500
A|FNDX|20250710|10:43:00.386864|S|100|25.075|0|100
A|FNDX|20250710|10:43:00.389170|S|100|25.075|0|100
A|FNDX|20250710|10:45:15.478618|S|71|25.07|0|71
A|FNDX|20250710|10:45:20.497606|S|100|25.07|0|100
A|FNDX|20250710|10:45:20.497606|S|100|25.07|0|100
A|FNDX|20250710|10:45:20.497606|S|100|25.07|0|100
A|FNDX|20250710|12:15:54.593230|S|8459|25.065|0|8459
A|FNDX|20250710|12:16:24.186336|S|8459|25.065|0|8459
A|FNDX|20250710|13:05:07.688748|S|500|25.06|0|500
A|FNDX|20250710|13:21:04.263893|S|29|25.08|0|29
A|FNDX|20250710|14:46:59.613679|S|47|25.07|0|47
A|FNDX|20250710|15:51:33.133620|S|500|25.04|0|500
A|FNDX|20250710|15:53:22.691039|S|500|25.03|0|500
A|FNF|20250710|09:45:56.917253|S|50|53.87|0|50
A|FNF|20250710|09:56:28.247907|S|50|52.4|0|50
A|FNF|20250710|09:57:56.939622|S|100|52.31|0|100
A|FNF|20250710|09:58:36.217623|S|100|52.34|0|100
A|FNF|20250710|09:59:37.031588|S|100|52.385|0|100
A|FNF|20250710|09:59:37.031699|S|100|52.385|0|100
A|FNF|20250710|10:08:04.619398|S|100|52.24|0|100
A|FNF|20250710|10:14:05.876045|S|100|52.055|0|100
A|FNF|20250710|10:32:30.443315|S|40|51.81|0|40
A|FNF|20250710|10:53:10.917757|S|1|51.19|0|1
A|FNF|20250710|10:54:35.797422|S|100|51.27|0|100
A|FNF|20250710|11:02:10.024092|S|100|51.23|0|100
A|FNF|20250710|11:02:10.024189|S|100|51.23|0|100
A|FNF|20250710|11:04:33.643542|S|176|51.26|0|176
A|FNF|20250710|11:04:34.078666|S|62|51.26|0|62
A|FNF|20250710|11:04:34.078666|S|24|51.26|0|24
A|FNF|20250710|11:04:37.140218|S|108|51.26|0|108
A|FNF|20250710|11:10:22.912938|S|100|51.54|0|100
A|FNF|20250710|11:10:59.966335|S|100|51.47|0|100
A|FNF|20250710|11:18:54.348546|S|100|51.54|0|100
A|FNF|20250710|11:21:33.947204|S|100|51.66|0|100
A|FNF|20250710|11:27:05.467985|S|100|51.595|0|100
A|FNF|20250710|11:27:14.987450|S|100|51.67|0|100
A|FNF|20250710|11:28:37.603269|S|6|51.5|0|6
A|FNF|20250710|11:29:45.198974|S|100|51.47|0|100
A|FNF|20250710|11:32:13.477751|S|100|51.43|0|100
A|FNF|20250710|11:32:47.858496|S|100|51.28|0|100
A|FNF|20250710|11:32:47.858591|S|100|51.27|0|100
A|FNF|20250710|11:33:43.211766|S|5|51.245|0|5
A|FNF|20250710|11:33:43.388606|S|5|51.24|0|5
A|FNF|20250710|11:33:48.701608|S|50|51.26|0|50
A|FNF|20250710|11:35:11.240427|S|100|51.26|0|100
A|FNF|20250710|11:36:34.232400|S|5|51.14|0|5
A|FNF|20250710|11:36:34.232400|S|5|51.14|0|5
A|FNF|20250710|11:38:46.751126|S|100|51.105|0|100
A|FNF|20250710|11:40:33.054615|S|100|51.18|0|100
A|FNF|20250710|11:40:33.074745|S|100|51.13|0|100
A|FNF|20250710|11:40:33.074821|S|100|51.13|0|100
A|FNF|20250710|11:40:33.134511|S|100|51.145|0|100
A|FNF|20250710|11:44:41.408480|S|100|51.04|0|100
A|FNF|20250710|12:02:08.287782|S|100|51.33|0|100
A|FNF|20250710|12:07:30.543307|S|100|51.225|0|100
A|FNF|20250710|12:07:30.543353|S|50|51.225|0|50
A|FNF|20250710|12:07:30.543429|S|50|51.225|0|50
A|FNF|20250710|12:07:44.594859|S|5|51.23|0|5
A|FNF|20250710|12:09:07.435543|S|100|51.36|0|100
A|FNF|20250710|12:15:53.328152|S|100|51.26|0|100
A|FNF|20250710|12:19:46.356849|S|100|51.185|0|100
A|FNF|20250710|12:19:46.356893|S|50|51.185|0|50
A|FNF|20250710|12:20:33.002971|S|100|51.12|0|100
A|FNF|20250710|12:26:20.167951|S|9|51.05|0|9
A|FNF|20250710|12:26:20.167985|S|91|51.05|0|91
A|FNF|20250710|12:46:20.130773|S|100|51.05|0|100
A|FNF|20250710|12:46:41.195599|S|100|51.05|0|100
A|FNF|20250710|12:54:09.122759|S|13|51.13|0|13
A|FNF|20250710|13:02:12.899199|S|50|51.385|0|50
A|FNF|20250710|13:35:56.853829|S|100|51.81|0|100
A|FNF|20250710|13:37:55.522339|S|100|51.58|0|100
A|FNF|20250710|13:37:55.522412|S|50|51.58|0|50
A|FNF|20250710|13:37:55.522474|S|50|51.58|0|50
A|FNF|20250710|13:57:39.117673|S|100|51.42|0|100
A|FNF|20250710|14:20:56.615318|S|100|51.37|0|100
A|FNF|20250710|14:29:04.279446|S|100|51.24|0|100
A|FNF|20250710|14:43:06.651529|S|100|51.35|0|100
A|FNF|20250710|15:08:59.785212|S|100|51.175|0|100
A|FNF|20250710|15:12:36.684243|S|100|51.18|0|100
A|FNF|20250710|15:13:31.483139|S|50|51.2|0|50
A|FNF|20250710|15:14:34.001437|S|6|51.22|0|6
A|FNF|20250710|15:21:36.692721|S|11|51.18|0|11
A|FNF|20250710|15:29:33.605396|S|5|51.39|0|5
A|FNF|20250710|15:31:25.330236|S|3|51.41|0|3
A|FNF|20250710|15:31:25.330236|S|2|51.41|0|2
A|FNF|20250710|15:33:01.002339|S|9|51.41|0|9
A|FNF|20250710|15:34:18.123325|S|100|51.435|0|100
A|FNF|20250710|15:34:18.123416|S|100|51.435|0|100
A|FNF|20250710|15:34:18.539856|S|100|51.435|0|100
A|FNF|20250710|15:34:18.540025|S|100|51.435|0|100
A|FNF|20250710|15:34:21.712827|S|100|51.435|0|100
A|FNF|20250710|15:34:21.712920|S|100|51.435|0|100
A|FNF|20250710|15:40:09.452459|S|276|51.36|0|276
A|FNF|20250710|15:40:09.453221|S|5|51.35|0|5
A|FNF|20250710|15:42:22.762481|S|100|51.39|0|100
A|FNF|20250710|15:42:22.762758|S|100|51.39|0|100
A|FNF|20250710|15:44:13.244285|S|17|51.355|0|17
A|FNF|20250710|15:44:13.244305|S|183|51.355|0|183
A|FNF|20250710|15:47:19.030560|S|100|51.36|0|100
A|FNF|20250710|15:50:00.217775|S|100|51.28|0|100
A|FNF|20250710|15:50:00.419695|S|100|51.28|0|100
A|FNF|20250710|15:50:00.419695|S|40|51.28|0|40
A|FNF|20250710|15:55:03.154673|S|10|51.28|0|10
A|FNF|20250710|15:55:03.154751|S|100|51.28|0|100
A|FNF|20250710|15:55:03.160000|S|10|51.25|0|10
A|FNF|20250710|15:55:25.051634|S|6|51.24|0|6
A|FNF|20250710|15:57:34.245590|S|1|51.22|0|1
A|FNF|20250710|15:58:30.910017|S|1|51.19|0|1
A|FNF|20250710|15:58:58.404642|S|1|51.19|0|1
A|FNGD|20250710|09:31:30.083677|S|2000|6.39|0|2000
A|FNGD|20250710|09:33:11.587603|S|675|6.41|0|675
A|FNGD|20250710|09:54:08.465294|S|1900|6.52|0|1900
A|FNGD|20250710|10:22:30.999976|S|1|6.65|0|1
A|FNGD|20250710|10:23:50.504004|S|1|6.65|0|1
A|FNGD|20250710|10:28:01.886350|S|100|6.68|0|100
A|FNGD|20250710|10:28:01.886350|S|2100|6.68|0|2100
A|FNGD|20250710|10:48:14.374421|S|7|6.62|0|7
A|FNGD|20250710|11:00:12.999210|S|5|6.61|0|5
A|FNGD|20250710|11:06:39.749708|S|4|6.62|0|4
A|FNGD|20250710|11:06:39.749960|S|700|6.62|0|700
A|FNGD|20250710|11:06:39.749960|S|100|6.62|0|100
A|FNGD|20250710|11:06:39.749960|S|1400|6.62|0|1400
A|FNGD|20250710|11:33:49.472352|S|292|6.58|0|292
A|FNGD|20250710|15:36:27.697379|S|63|6.55|0|63
A|FNGD|20250710|15:55:27.696880|S|1|6.59|0|1
A|FNGD|20250710|15:59:46.671285|S|400|6.595|0|400
A|FNGS|20250710|15:50:00.014668|S|3|64.71|0|3
A|FNGS|20250710|15:50:00.014765|S|17|64.71|0|17
A|FNGU|20250710|09:51:47.932256|S|100|24.545|0|100
A|FNGU|20250710|10:10:33.287941|S|100|23.855|0|100
A|FNGU|20250710|10:20:56.668586|S|200|23.87|0|200
A|FNGU|20250710|10:21:21.686067|S|1000|23.83|0|1000
A|FNGU|20250710|10:27:56.234495|S|100|23.785|0|100
A|FNGU|20250710|10:33:58.500745|S|100|23.81|0|100
A|FNGU|20250710|10:39:22.841226|S|100|23.87|0|100
A|FNGU|20250710|10:39:52.942467|S|100|23.855|0|100
A|FNGU|20250710|10:40:17.351120|S|100|23.87|0|100
A|FNGU|20250710|12:10:06.539466|S|100|24.22|0|100
A|FNGU|20250710|13:49:41.950560|S|200|24.345|0|200
A|FNGU|20250710|15:18:30.305594|S|15|24.21|0|15
A|FNKO|20250710|12:10:37.288062|S|17|4.61|0|17
A|FNKO|20250710|12:10:38.106470|S|83|4.61|0|83
A|FNKO|20250710|12:10:38.106470|S|100|4.61|0|100
A|FNKO|20250710|12:10:38.106470|S|100|4.61|0|100
A|FNKO|20250710|15:16:50.511310|S|100|4.62|0|100
A|FNKO|20250710|15:16:50.511325|S|100|4.62|0|100
A|FNKO|20250710|15:16:50.511336|S|100|4.62|0|100
A|FNV|20250710|09:52:00.307414|S|50|158.13|0|50
A|FNV|20250710|10:23:17.434866|S|100|158.25|0|100
A|FNV|20250710|11:42:35.902982|S|100|159.25|0|100
A|FNV|20250710|12:44:10.734715|S|13|159.28|0|13
A|FNV|20250710|15:07:31.888704|S|63|159.57|0|63
A|FNV|20250710|15:39:13.600083|S|100|159.2|0|100
A|FNV|20250710|15:47:26.736627|S|100|159.48|0|100
A|FNV|20250710|15:53:35.057845|S|100|159.36|0|100
A|FNV|20250710|15:53:35.060147|S|16|159.35|0|16
A|FNV|20250710|15:53:35.060158|S|84|159.35|0|84
A|FNV|20250710|15:55:00.152421|S|78|159.23|0|78
A|FNV|20250710|15:59:00.011998|S|100|159.08|0|100
A|FNWD|20250710|15:56:31.111835|S|25|28.21|0|25
A|FOA|20250710|13:28:17.793913|S|1|23.96|0|1
A|FOLD|20250710|09:38:50.254969|S|59|6.29|0|59
A|FOLD|20250710|09:41:04.702888|S|4|6.26|0|4
A|FOLD|20250710|11:53:45.427345|S|100|6.3|0|100
A|FOLD|20250710|12:19:09.637202|S|100|6.25|0|100
A|FOLD|20250710|13:03:02.543647|S|100|6.24|0|100
A|FOLD|20250710|13:27:11.953140|S|100|6.24|0|100
A|FOLD|20250710|14:07:41.696968|S|100|6.28|0|100
A|FOLD|20250710|14:47:25.990442|S|100|6.275|0|100
A|FOLD|20250710|14:49:43.561333|S|100|6.29|0|100
A|FOLD|20250710|14:55:20.684172|S|100|6.3|0|100
A|FOLD|20250710|15:02:28.983514|S|100|6.3|0|100
A|FOLD|20250710|15:04:20.949328|S|100|6.29|0|100
A|FOLD|20250710|15:14:13.498053|S|100|6.29|0|100
A|FOLD|20250710|15:14:13.498053|S|100|6.29|0|100
A|FOLD|20250710|15:29:36.554938|S|7|6.26|0|7
A|FOLD|20250710|15:57:32.968275|S|100|6.29|0|100
A|FOLD|20250710|15:58:15.460789|S|200|6.305|0|200
A|FOLD|20250710|15:58:15.460789|S|200|6.305|0|200
A|FOLD|20250710|15:59:32.172056|S|200|6.315|0|200
A|FOR|20250710|09:54:04.592130|S|87|22.43|0|87
A|FORM|20250710|09:53:52.471004|S|4|36.19|0|4
A|FORM|20250710|09:53:52.471297|S|4|36.19|0|4
A|FORM|20250710|09:53:52.471555|S|4|36.19|0|4
A|FORM|20250710|11:56:13.934946|S|100|36.23|0|100
A|FORM|20250710|11:56:13.934985|S|90|36.22|0|90
A|FORM|20250710|11:56:13.934985|S|10|36.22|0|10
A|FORM|20250710|15:19:03.962187|S|1|36.5|0|1
A|FORM|20250710|15:19:03.962188|S|1|36.5|0|1
A|FORR|20250710|15:58:48.695521|S|2|10.34|0|2
A|FOSL|20250710|15:07:23.173244|S|100|1.71|0|100
A|FOUR|20250710|10:36:16.907897|S|5|103.61|0|5
A|FOUR|20250710|14:51:00.287480|S|29|104.66|0|29
A|FOUR|20250710|15:41:05.161903|S|216|104.34|0|216
A|FOUR|20250710|15:46:32.160218|S|85|104.01|0|85
A|FOUR|20250710|15:46:32.160226|S|5|104.01|0|5
A|FOUR|20250710|15:53:18.028952|S|28|103.64|0|28
A|FOUR|20250710|15:53:20.374675|S|21|103.64|0|21
A|FOUR|20250710|15:57:55.073300|S|50|103.78|0|50
A|FOX|20250710|14:24:25.121131|S|75|51.61|0|75
A|FOX|20250710|14:50:40.048979|S|36|52.21|0|36
A|FOX|20250710|15:01:42.832665|S|4|52.04|0|4
A|FOX|20250710|15:37:51.687241|S|7|52|0|7
A|FOX|20250710|15:41:07.328120|S|3|52.02|0|3
A|FOX|20250710|15:41:08.355046|S|3|52.03|0|3
A|FOX|20250710|15:59:53.979785|S|75|51.91|0|75
A|FOXA|20250710|09:54:38.396024|S|100|55.99|0|100
A|FOXA|20250710|09:59:58.062448|S|89|56.07|0|89
A|FOXA|20250710|10:04:56.242991|S|74|56.32|0|74
A|FOXA|20250710|10:04:56.245187|S|26|56.32|0|26
A|FOXA|20250710|10:04:59.568706|S|11|56.32|0|11
A|FOXA|20250710|10:11:26.784831|S|87|56.5|0|87
A|FOXA|20250710|10:11:26.785512|S|100|56.48|0|100
A|FOXA|20250710|10:11:26.785513|S|42|56.48|0|42
A|FOXA|20250710|10:16:49.879610|S|100|56.58|0|100
A|FOXA|20250710|10:16:49.879626|S|36|56.58|0|36
A|FOXA|20250710|10:16:49.879636|S|17|56.58|0|17
A|FOXA|20250710|10:47:46.644585|S|100|56.57|0|100
A|FOXA|20250710|10:47:46.644912|S|51|56.57|0|51
A|FOXA|20250710|10:47:58.555905|S|91|56.52|0|91
A|FOXA|20250710|11:05:00.223623|S|57|56.65|0|57
A|FOXA|20250710|11:06:37.811523|S|2|56.64|0|2
A|FOXA|20250710|11:06:38.002052|S|60|56.64|0|60
A|FOXA|20250710|11:13:25.398134|S|15|56.6|0|15
A|FOXA|20250710|11:13:25.398134|S|100|56.6|0|100
A|FOXA|20250710|11:13:25.398187|S|44|56.6|0|44
A|FOXA|20250710|11:13:36.857027|S|100|56.59|0|100
A|FOXA|20250710|11:13:36.857052|S|1|56.59|0|1
A|FOXA|20250710|11:13:36.857551|S|45|56.59|0|45
A|FOXA|20250710|11:14:06.334653|S|100|56.6|0|100
A|FOXA|20250710|11:19:23.637647|S|9|56.51|0|9
A|FOXA|20250710|11:19:23.637647|S|92|56.51|0|92
A|FOXA|20250710|11:19:23.637663|S|8|56.51|0|8
A|FOXA|20250710|11:19:23.637938|S|23|56.51|0|23
A|FOXA|20250710|11:19:23.639709|S|100|56.49|0|100
A|FOXA|20250710|11:19:23.650106|S|26|56.49|0|26
A|FOXA|20250710|11:19:24.591097|S|36|56.46|0|36
A|FOXA|20250710|11:19:24.591109|S|61|56.46|0|61
A|FOXA|20250710|11:21:12.659876|S|23|56.38|0|23
A|FOXA|20250710|11:21:31.560877|S|100|56.34|0|100
A|FOXA|20250710|11:21:31.560943|S|45|56.34|0|45
A|FOXA|20250710|11:23:02.926080|S|247|56.28|0|247
A|FOXA|20250710|11:23:02.926081|S|128|56.28|0|128
A|FOXA|20250710|11:23:52.652340|S|44|56.38|0|44
A|FOXA|20250710|11:25:15.461425|S|146|56.39|0|146
A|FOXA|20250710|11:26:58.897901|S|50|56.35|0|50
A|FOXA|20250710|11:26:58.897969|S|50|56.35|0|50
A|FOXA|20250710|11:26:58.898049|S|10|56.35|0|10
A|FOXA|20250710|11:28:52.873796|S|91|56.29|0|91
A|FOXA|20250710|11:29:46.192611|S|16|56.22|0|16
A|FOXA|20250710|11:32:24.385788|S|100|56.28|0|100
A|FOXA|20250710|11:32:24.451959|S|40|56.28|0|40
A|FOXA|20250710|11:37:46.305438|S|46|56.3|0|46
A|FOXA|20250710|11:46:56.468664|S|25|56.2|0|25
A|FOXA|20250710|11:52:38.290862|S|10|56.23|0|10
A|FOXA|20250710|11:52:38.290875|S|15|56.23|0|15
A|FOXA|20250710|11:52:38.290875|S|5|56.23|0|5
A|FOXA|20250710|11:53:40.774417|S|97|56.17|0|97
A|FOXA|20250710|11:53:40.774526|S|3|56.17|0|3
A|FOXA|20250710|11:53:40.774527|S|11|56.17|0|11
A|FOXA|20250710|13:12:22.206650|S|14|56.13|0|14
A|FOXA|20250710|13:12:22.206732|S|5|56.13|0|5
A|FOXA|20250710|13:14:01.162492|S|100|56.11|0|100
A|FOXA|20250710|13:14:01.162503|S|4|56.11|0|4
A|FOXA|20250710|13:19:16.808755|S|4|56.13|0|4
A|FOXA|20250710|13:28:27.307603|S|150|56.19|0|150
A|FOXA|20250710|13:28:27.307918|S|20|56.19|0|20
A|FOXA|20250710|14:01:18.053039|S|19|56.14|0|19
A|FOXA|20250710|14:05:35.423178|S|17|56.17|0|17
A|FOXA|20250710|14:05:35.776113|S|19|56.16|0|19
A|FOXA|20250710|14:17:14.775503|S|18|56.18|0|18
A|FOXA|20250710|14:23:00.640746|S|20|56.22|0|20
A|FOXA|20250710|14:29:49.552543|S|100|56.59|0|100
A|FOXA|20250710|14:29:49.552560|S|7|56.59|0|7
A|FOXA|20250710|14:30:11.142708|S|17|56.49|0|17
A|FOXA|20250710|14:32:00.955795|S|1|56.51|0|1
A|FOXA|20250710|14:33:01.453798|S|28|56.6|0|28
A|FOXA|20250710|14:33:12.129096|S|100|56.59|0|100
A|FOXA|20250710|14:33:26.906626|S|1|56.59|0|1
A|FOXA|20250710|14:33:26.906649|S|16|56.59|0|16
A|FOXA|20250710|14:34:55.269938|S|100|56.6|0|100
A|FOXA|20250710|14:34:55.269952|S|6|56.6|0|6
A|FOXA|20250710|14:36:28.201918|S|23|56.69|0|23
A|FOXA|20250710|14:38:37.323028|S|120|56.79|0|120
A|FOXA|20250710|14:42:15.194086|S|51|56.87|0|51
A|FOXA|20250710|14:42:17.800933|S|21|56.85|0|21
A|FOXA|20250710|14:42:35.030147|S|24|56.82|0|24
A|FOXA|20250710|14:42:42.508484|S|8|56.78|0|8
A|FOXA|20250710|14:45:13.024631|S|7|56.91|0|7
A|FOXA|20250710|14:45:13.025209|S|18|56.91|0|18
A|FOXA|20250710|14:45:33.423705|S|17|56.88|0|17
A|FOXA|20250710|14:46:54.887441|S|23|56.91|0|23
A|FOXA|20250710|14:47:41.300069|S|22|56.95|0|22
A|FOXA|20250710|14:47:44.165927|S|38|56.93|0|38
A|FOXA|20250710|14:48:19.411095|S|26|56.9|0|26
A|FOXA|20250710|14:48:46.656571|S|26|56.88|0|26
A|FOXA|20250710|14:50:50.895103|S|19|56.91|0|19
A|FOXA|20250710|14:55:03.734063|S|25|56.96|0|25
A|FOXA|20250710|14:57:16.241186|S|20|56.87|0|20
A|FOXA|20250710|14:57:16.365770|S|20|56.85|0|20
A|FOXA|20250710|15:01:50.003759|S|100|56.8|0|100
A|FOXA|20250710|15:01:50.003777|S|11|56.8|0|11
A|FOXA|20250710|15:06:23.877008|S|100|56.78|0|100
A|FOXA|20250710|15:08:34.081477|S|43|56.77|0|43
A|FOXA|20250710|15:08:34.082126|S|45|56.77|0|45
A|FOXA|20250710|15:11:24.596582|S|100|56.81|0|100
A|FOXA|20250710|15:11:24.597017|S|23|56.81|0|23
A|FOXA|20250710|15:20:30.645817|S|100|56.92|0|100
A|FOXA|20250710|15:20:34.070128|S|1|56.92|0|1
A|FOXA|20250710|15:22:12.833131|S|100|56.95|0|100
A|FOXA|20250710|15:32:10.086777|S|1|56.82|0|1
A|FOXA|20250710|15:35:14.020600|S|4|56.83|0|4
A|FOXA|20250710|15:43:55.384745|S|55|56.73|0|55
A|FOXA|20250710|15:43:55.384814|S|20|56.73|0|20
A|FOXA|20250710|15:43:55.384814|S|45|56.73|0|45
A|FOXA|20250710|15:44:53.470658|S|100|56.69|0|100
A|FOXA|20250710|15:44:53.470670|S|46|56.69|0|46
A|FOXA|20250710|15:47:46.092134|S|41|56.69|0|41
A|FOXA|20250710|15:49:00.178188|S|10|56.64|0|10
A|FOXA|20250710|15:49:00.178302|S|90|56.64|0|90
A|FOXA|20250710|15:49:00.178302|S|24|56.64|0|24
A|FOXA|20250710|15:51:24.007443|S|50|56.61|0|50
A|FOXA|20250710|15:51:38.535914|S|95|56.63|0|95
A|FOXA|20250710|15:52:30.473480|S|38|56.62|0|38
A|FOXA|20250710|15:53:51.436629|S|88|56.65|0|88
A|FOXA|20250710|15:54:23.832987|S|100|56.64|0|100
A|FOXA|20250710|15:54:50.067882|S|190|56.63|0|190
A|FOXA|20250710|15:56:36.296515|S|182|56.72|0|182
A|FOXA|20250710|15:58:20.407312|S|1|56.7|0|1
A|FOXA|20250710|15:58:20.407312|S|1|56.7|0|1
A|FOXF|20250710|09:40:53.805320|S|100|28|0|100
A|FOXF|20250710|11:24:01.722466|S|1|29.12|0|1
A|FOXO|20250710|09:30:00.154123|E|12618|.17|58135|1000
A|FOXO|20250710|09:30:00.154123|S|12618|.17|58135|5067
A|FOXO|20250710|10:02:03.043674|S|100|.1676|0|100
A|FOXO|20250710|10:13:31.222878|E|100|.1671|0|100
A|FOXO|20250710|10:20:56.059848|S|896|.1674|0|896
A|FOXO|20250710|10:30:22.013951|E|100|.1667|0|100
A|FOXO|20250710|10:30:22.112919|E|500|.165|0|500
A|FOXO|20250710|10:30:28.162861|E|100|.164|0|100
A|FOXO|20250710|10:30:32.215845|S|100|.1632|0|100
A|FOXO|20250710|10:30:48.378049|S|100|.1626|0|100
A|FOXO|20250710|10:32:37.233550|S|200|.1654|0|200
A|FOXO|20250710|10:37:06.686919|S|100|.1649|0|100
A|FOXO|20250710|10:39:31.881712|S|100|.1653|0|100
A|FOXO|20250710|10:44:55.267831|S|100|.1629|0|100
A|FOXO|20250710|10:45:46.411098|S|200|.1639|0|200
A|FOXO|20250710|10:55:29.699598|S|800|.1642|0|800
A|FOXO|20250710|10:55:29.699955|S|204|.1642|0|204
A|FOXO|20250710|10:55:29.699955|S|100|.1642|0|100
A|FOXO|20250710|11:01:56.354211|S|100|.1653|0|100
A|FOXO|20250710|11:03:48.558008|S|100|.1653|0|100
A|FOXO|20250710|11:05:03.276334|S|100|.1654|0|100
A|FOXO|20250710|11:05:03.276334|S|100|.1654|0|100
A|FOXO|20250710|11:05:03.286387|S|100|.1655|0|100
A|FOXO|20250710|11:05:03.294686|S|100|.1654|0|100
A|FOXO|20250710|11:05:03.294686|S|100|.1654|0|100
A|FOXO|20250710|11:38:06.020937|S|1100|.1637|0|1100
A|FOXO|20250710|11:38:07.745487|S|100|.1642|0|100
A|FOXO|20250710|12:01:46.376463|E|100|.1633|0|100
A|FOXO|20250710|12:01:46.376463|E|100|.1633|0|100
A|FOXO|20250710|12:13:01.929231|S|100|.1621|0|100
A|FOXO|20250710|12:13:49.744234|S|100|.1624|0|100
A|FOXO|20250710|12:20:59.156716|S|200|.1625|0|200
A|FOXO|20250710|12:36:23.711469|S|100|.163|0|100
A|FOXO|20250710|12:39:02.876222|S|100|.163|0|100
A|FOXO|20250710|14:22:47.212129|S|100|.1621|0|100
A|FOXO|20250710|14:48:59.386825|S|100|.1618|0|100
A|FOXO|20250710|15:54:37.384710|S|100|.1631|0|100
A|FOXO|20250710|15:54:37.384710|S|100|.1631|0|100
A|FOXO|20250710|15:56:23.936952|S|100|.1639|0|100
A|FOXO|20250710|15:59:14.100927|S|100|.1638|0|100
A|FOXO|20250710|15:59:14.100928|S|1864|.1638|0|1864
A|FOXO|20250710|16:00:00.101849|S|5086|.1639|80498|177
A|FOXX|20250710|12:51:24.347672|S|9|4.95|0|9
A|FPE|20250710|10:33:16.976158|S|1800|17.89|0|1800
A|FPE|20250710|10:33:16.976158|S|500|17.885|0|500
A|FPE|20250710|11:59:59.979128|S|322|17.9|0|322
A|FPE|20250710|13:01:58.935974|S|100|17.905|0|100
A|FPE|20250710|13:21:10.295192|S|1000|17.895|0|1000
A|FPE|20250710|13:22:59.426701|S|560|17.895|0|560
A|FPEI|20250710|15:57:30.143370|S|1500|19|0|1500
A|FPH|20250710|12:57:23.751380|S|32|5.91|0|32
A|FPH|20250710|13:03:26.365153|S|100|5.95|0|100
A|FPH|20250710|13:10:53.262408|S|82|5.99|0|82
A|FPI|20250710|13:15:36.091360|S|14|11.15|0|14
A|FPI|20250710|13:15:36.091360|S|100|11.15|0|100
A|FPI|20250710|13:16:41.701597|S|100|11.16|0|100
A|FPI|20250710|13:25:50.880101|S|100|11.18|0|100
A|FPI|20250710|14:07:28.592458|S|100|11.19|0|100
A|FPI|20250710|14:13:07.003303|S|200|11.185|0|200
A|FPI|20250710|14:23:47.056530|S|54|11.19|0|54
A|FPI|20250710|14:23:47.056980|S|46|11.19|0|46
A|FPI|20250710|15:58:35.944085|S|100|11.11|0|100
A|FPI|20250710|15:59:15.501205|S|100|11.11|0|100
A|FR|20250710|14:27:57.566399|S|19|49.32|0|19
A|FR|20250710|15:23:18.530239|S|31|49.22|0|31
A|FR|20250710|15:28:33.563237|S|5|49.17|0|5
A|FR|20250710|15:28:33.563252|S|22|49.17|0|22
A|FR|20250710|15:31:27.293569|S|5|49.16|0|5
A|FR|20250710|15:59:49.510892|S|150|49.05|0|150
A|FRDM|20250710|15:45:39.150325|S|200|40.44|0|200
A|FREL|20250710|10:44:16.037402|S|106|27.35|0|106
A|FRGE|20250710|14:40:25.758578|S|6|17.22|0|6
A|FRGE|20250710|14:40:25.758594|S|94|17.22|0|94
A|FRHC|20250710|11:41:13.387267|S|1|143.52|0|1
A|FRHC|20250710|15:26:10.287389|S|5|145.56|0|5
A|FRHC|20250710|15:44:06.385692|S|1|145.53|0|1
A|FRME|20250710|14:49:50.191001|S|10|41.47|0|10
A|FRME|20250710|15:24:14.599241|S|5|41.64|0|5
A|FRME|20250710|15:24:14.599242|S|3|41.64|0|3
A|FRME|20250710|15:51:02.450690|S|26|41.61|0|26
A|FRME|20250710|15:51:02.450703|S|76|41.61|0|76
A|FRO|20250710|09:50:22.967629|S|100|17.97|0|100
A|FRO|20250710|09:59:43.597821|S|200|18.03|0|200
A|FRO|20250710|10:03:24.689901|S|100|18.15|0|100
A|FRO|20250710|11:15:57.367012|S|5|18.28|0|5
A|FRO|20250710|12:17:52.863489|S|110|18.585|0|110
A|FRO|20250710|12:31:46.263174|S|100|18.41|0|100
A|FRO|20250710|14:32:00.471818|S|100|18.355|0|100
A|FRO|20250710|15:12:32.376785|S|53|18.365|0|53
A|FRO|20250710|15:18:21.579995|S|26|18.37|0|26
A|FRO|20250710|15:19:21.103309|S|43|18.37|0|43
A|FRO|20250710|15:19:21.103961|S|57|18.37|0|57
A|FRO|20250710|15:52:57.365083|S|35|18.42|0|35
A|FRO|20250710|15:59:02.508279|S|100|18.445|0|100
A|FRO|20250710|15:59:02.508320|S|100|18.445|0|100
A|FRO|20250710|15:59:02.508552|S|98|18.445|0|98
A|FRO|20250710|15:59:02.508552|S|2|18.44|0|2
A|FROG|20250710|09:33:36.830506|S|3|41.78|0|3
A|FROG|20250710|09:33:36.830576|S|3|41.78|0|3
A|FROG|20250710|09:33:36.830636|S|3|41.78|0|3
A|FROG|20250710|09:33:36.830693|S|3|41.78|0|3
A|FROG|20250710|09:33:36.830751|S|3|41.78|0|3
A|FROG|20250710|09:33:36.830811|S|3|41.78|0|3
A|FROG|20250710|09:33:36.830869|S|3|41.78|0|3
A|FROG|20250710|09:33:36.830933|S|3|41.78|0|3
A|FROG|20250710|09:33:36.830990|S|3|41.78|0|3
A|FROG|20250710|09:33:36.831048|S|3|41.78|0|3
A|FROG|20250710|09:46:32.902418|S|300|41.15|0|300
A|FROG|20250710|09:56:05.979270|S|200|40.9|0|200
A|FROG|20250710|11:25:27.207600|S|3|40.52|0|3
A|FROG|20250710|11:25:27.207681|S|3|40.52|0|3
A|FROG|20250710|11:25:27.207745|S|3|40.52|0|3
A|FROG|20250710|11:27:46.545925|S|3|40.54|0|3
A|FROG|20250710|11:27:46.546002|S|3|40.54|0|3
A|FROG|20250710|12:43:18.495608|S|100|40.96|0|100
A|FROG|20250710|12:43:18.496046|S|100|40.94|0|100
A|FROG|20250710|12:52:23.884973|S|30|41.05|0|30
A|FROG|20250710|14:09:30.417142|S|100|41.02|0|100
A|FROG|20250710|14:25:11.038091|S|100|41|0|100
A|FROG|20250710|14:25:29.704595|S|51|41|0|51
A|FROG|20250710|14:30:35.178213|S|120|41|0|120
A|FROG|20250710|14:30:35.178401|S|100|41|0|100
A|FROG|20250710|14:30:35.178659|S|120|41|0|120
A|FROG|20250710|14:30:35.178980|S|60|41|0|60
A|FROG|20250710|14:30:35.179160|S|120|41.01|0|120
A|FROG|20250710|14:30:35.179323|S|120|41.01|0|120
A|FROG|20250710|14:30:35.179390|S|120|41.01|0|120
A|FROG|20250710|14:30:35.179463|S|120|41.01|0|120
A|FROG|20250710|14:30:35.179524|S|120|41.01|0|120
A|FROG|20250710|14:42:17.168304|S|13|41.06|0|13
A|FROG|20250710|14:42:17.168331|S|13|41.06|0|13
A|FROG|20250710|14:42:17.168771|S|24|41.06|0|24
A|FROG|20250710|15:13:54.503908|S|120|40.73|0|120
A|FROG|20250710|15:13:54.503998|S|120|40.73|0|120
A|FROG|20250710|15:13:54.504199|S|3|40.73|0|3
A|FROG|20250710|15:13:54.504246|S|57|40.73|0|57
A|FROG|20250710|15:13:54.504477|S|120|40.74|0|120
A|FROG|20250710|15:13:54.504762|S|120|40.74|0|120
A|FROG|20250710|15:13:54.504877|S|60|40.74|0|60
A|FROG|20250710|15:31:16.216496|S|3|40.77|0|3
A|FROG|20250710|15:31:16.216514|S|120|40.77|0|120
A|FROG|20250710|15:42:21.261437|S|600|40.66|0|600
A|FROG|20250710|15:57:38.707942|S|50|40.52|0|50
A|FRPT|20250710|10:53:37.578921|S|18|72.11|0|18
A|FRPT|20250710|11:20:27.986486|S|9|71.53|0|9
A|FRPT|20250710|13:16:06.949175|S|2|70.96|0|2
A|FRPT|20250710|14:10:00.023788|S|62|70.21|0|62
A|FRPT|20250710|14:55:50.443570|S|100|70.36|0|100
A|FRPT|20250710|15:25:51.418603|S|62|70.85|0|62
A|FRPT|20250710|15:26:54.983398|S|100|70.73|0|100
A|FRPT|20250710|15:55:12.092191|S|100|70.78|0|100
A|FRPT|20250710|15:55:12.092191|S|73|70.78|0|73
A|FRSH|20250710|10:00:13.316455|S|30|14.91|0|30
A|FRSH|20250710|11:12:00.894966|S|6|14.92|0|6
A|FRSH|20250710|13:10:34.564830|S|59|15.03|0|59
A|FRSH|20250710|13:10:34.564840|S|16|15.03|0|16
A|FRSH|20250710|13:10:34.565169|S|25|15.03|0|25
A|FRSH|20250710|15:51:42.440350|S|100|14.775|0|100
A|FRSH|20250710|15:54:23.696980|S|100|14.785|0|100
A|FRSH|20250710|15:55:25.024071|S|100|14.755|0|100
A|FRSH|20250710|15:55:51.853035|S|100|14.745|0|100
A|FRSH|20250710|15:56:03.490944|S|100|14.755|0|100
A|FRSH|20250710|15:56:17.077469|S|100|14.755|0|100
A|FRSH|20250710|15:56:57.018459|S|100|14.755|0|100
A|FRSH|20250710|15:57:10.204485|S|100|14.755|0|100
A|FRSH|20250710|15:57:10.259539|S|100|14.755|0|100
A|FRSH|20250710|15:57:14.865574|S|100|14.755|0|100
A|FRSH|20250710|15:57:54.121795|S|8|14.755|0|8
A|FRSH|20250710|15:57:54.256611|S|8|14.755|0|8
A|FRSH|20250710|15:57:58.203228|S|100|14.755|0|100
A|FRSH|20250710|15:58:11.016626|S|100|14.755|0|100
A|FRSH|20250710|15:58:11.016643|S|44|14.76|0|44
A|FRSH|20250710|15:58:11.016701|S|56|14.76|0|56
A|FRSH|20250710|15:59:26.961776|S|100|14.745|0|100
A|FRSH|20250710|15:59:37.572124|S|100|14.745|0|100
A|FRSH|20250710|15:59:37.572124|S|100|14.745|0|100
A|FRT|20250710|14:30:32.084590|S|200|95.35|0|200
A|FRT|20250710|14:32:58.077609|S|2|95.35|0|2
A|FRT|20250710|14:32:58.077625|S|200|95.35|0|200
A|FRT|20250710|14:32:58.077626|S|2|95.35|0|2
A|FRT|20250710|14:33:41.448705|S|154|95.35|0|154
A|FRT|20250710|14:33:41.485149|S|100|95.33|0|100
A|FRT|20250710|14:33:41.485169|S|1|95.33|0|1
A|FRT|20250710|14:33:41.485170|S|1|95.33|0|1
A|FRT|20250710|14:33:41.485214|S|130|95.33|0|130
A|FRT|20250710|14:33:41.485274|S|11|95.33|0|11
A|FRT|20250710|14:33:41.485283|S|91|95.33|0|91
A|FRT|20250710|14:33:41.485858|S|1|95.32|0|1
A|FRT|20250710|14:33:41.485917|S|23|95.32|0|23
A|FRT|20250710|14:33:41.500255|S|200|95.305|0|200
A|FRT|20250710|14:35:16.609356|S|2|95.2|0|2
A|FRT|20250710|14:35:31.556942|S|2|95.14|0|2
A|FRT|20250710|14:35:31.556954|S|2|95.14|0|2
A|FRT|20250710|14:59:33.523643|S|1|95.09|0|1
A|FRT|20250710|15:09:23.154749|S|3|95.09|0|3
A|FRT|20250710|15:09:23.155469|S|1|95.1|0|1
A|FRT|20250710|15:25:28.385530|S|2|95.12|0|2
A|FRT|20250710|15:30:02.117688|S|4|95.02|0|4
A|FRT|20250710|15:35:34.037901|S|1|94.99|0|1
A|FRT|20250710|15:35:34.037901|S|1|94.99|0|1
A|FRT|20250710|15:40:10.081469|S|109|94.94|0|109
A|FRT|20250710|15:43:40.195364|S|83|94.94|0|83
A|FRT|20250710|15:43:44.831618|S|16|94.94|0|16
A|FRT|20250710|15:43:46.901978|S|78|94.94|0|78
A|FRT|20250710|15:43:46.902434|S|41|94.94|0|41
A|FRT|20250710|15:45:00.716796|S|1|94.95|0|1
A|FRT|20250710|15:45:41.568586|S|110|94.89|0|110
A|FRT|20250710|15:45:41.568893|S|31|94.89|0|31
A|FRT|20250710|15:45:41.568920|S|33|94.89|0|33
A|FRT|20250710|15:48:30.475800|S|1|94.88|0|1
A|FRT|20250710|15:50:02.620078|S|100|94.95|0|100
A|FRT|20250710|15:50:02.620414|S|100|94.945|0|100
A|FRT|20250710|15:51:29.887109|S|17|94.81|0|17
A|FRT|20250710|15:51:32.704268|S|91|94.81|0|91
A|FRT|20250710|15:57:10.345408|S|1|94.72|0|1
A|FSCO|20250710|14:30:47.663443|S|200|7.235|0|200
A|FSCO|20250710|14:30:47.663969|S|398|7.235|0|398
A|FSCO|20250710|14:35:30.385923|S|100|7.235|0|100
A|FSI|20250710|09:30:00.127010|S|2506|5.85|51822|2398
A|FSI|20250710|16:00:00.084987|S|32|5.84|74185|32
A|FSIG|20250710|09:36:53.778424|S|200|19.075|0|200
A|FSIG|20250710|09:42:44.453111|S|100|19.075|0|100
A|FSIG|20250710|14:14:52.102866|S|100|19.075|0|100
A|FSK|20250710|09:53:41.696831|S|1|21.41|0|1
A|FSK|20250710|11:16:46.209110|S|100|21.57|0|100
A|FSK|20250710|11:20:49.826672|S|3|21.565|0|3
A|FSK|20250710|11:22:28.690408|S|1|21.565|0|1
A|FSK|20250710|11:22:29.570499|S|1|21.565|0|1
A|FSK|20250710|11:25:44.844154|S|1|21.585|0|1
A|FSK|20250710|13:16:05.686050|S|43|21.66|0|43
A|FSK|20250710|13:43:07.747795|S|182|21.7|0|182
A|FSK|20250710|13:43:07.747975|S|18|21.7|0|18
A|FSK|20250710|13:43:31.173436|S|19|21.77|0|19
A|FSK|20250710|13:53:48.104968|S|2|21.69|0|2
A|FSK|20250710|15:36:19.155724|S|100|21.64|0|100
A|FSK|20250710|15:42:59.643891|S|5|21.64|0|5
A|FSK|20250710|15:59:40.503508|S|200|21.605|0|200
A|FSLR|20250710|10:47:00.498461|S|10|165.83|0|10
A|FSLR|20250710|12:54:56.139260|S|1|164.99|0|1
A|FSLY|20250710|11:35:44.095092|S|100|6.97|0|100
A|FSLY|20250710|11:46:58.987745|S|100|6.97|0|100
A|FSLY|20250710|12:31:06.961244|S|200|7.015|0|200
A|FSLY|20250710|12:31:38.567680|S|100|7.01|0|100
A|FSLY|20250710|13:22:25.817739|S|100|7.01|0|100
A|FSLY|20250710|13:35:08.413267|S|100|7.03|0|100
A|FSLY|20250710|14:06:30.112806|S|100|6.985|0|100
A|FSLY|20250710|14:06:30.112806|S|100|6.985|0|100
A|FSLY|20250710|14:16:00.245671|S|1|6.985|0|1
A|FSLY|20250710|14:16:36.883781|S|1|6.985|0|1
A|FSLY|20250710|14:16:37.698710|S|10|6.985|0|10
A|FSLY|20250710|14:32:56.641594|S|75|6.97|0|75
A|FSLY|20250710|15:06:03.677563|E|100|6.93|0|100
A|FSLY|20250710|15:25:52.556691|S|100|6.95|0|100
A|FSLY|20250710|15:51:12.000345|S|100|6.945|0|100
A|FSM|20250710|09:30:03.353675|S|200|6.63|0|200
A|FSM|20250710|11:52:17.605199|S|100|6.625|0|100
A|FSM|20250710|12:17:42.693893|S|100|6.615|0|100
A|FSM|20250710|12:21:34.358022|S|100|6.635|0|100
A|FSM|20250710|13:13:37.150761|S|100|6.585|0|100
A|FSM|20250710|13:18:53.924119|S|100|6.575|0|100
A|FSM|20250710|13:20:21.796131|S|100|6.575|0|100
A|FSM|20250710|15:58:44.690152|S|100|6.675|0|100
A|FSP|20250710|09:30:00.126929|S|173|1.73|53208|153
A|FSP|20250710|09:53:16.214378|S|100|1.76|0|100
A|FSP|20250710|10:00:03.115161|S|100|1.76|0|100
A|FSP|20250710|10:00:03.157943|S|100|1.76|0|100
A|FSP|20250710|10:00:10.118722|S|100|1.76|0|100
A|FSP|20250710|10:01:25.546908|S|200|1.76|0|200
A|FSP|20250710|10:01:25.547302|S|200|1.76|0|200
A|FSP|20250710|10:01:25.547687|S|200|1.76|0|200
A|FSP|20250710|10:04:01.182727|S|100|1.76|0|100
A|FSP|20250710|10:05:28.786058|S|100|1.77|0|100
A|FSP|20250710|10:08:53.432339|S|100|1.76|0|100
A|FSP|20250710|10:26:58.392637|S|25|1.74|0|25
A|FSP|20250710|10:32:24.721980|S|100|1.74|0|100
A|FSP|20250710|11:03:28.352769|S|100|1.72|0|100
A|FSP|20250710|11:59:55.327922|S|244|1.72|0|244
A|FSP|20250710|12:00:18.111062|S|100|1.72|0|100
A|FSP|20250710|12:00:33.121930|S|100|1.71|0|100
A|FSP|20250710|12:01:11.134189|S|100|1.71|0|100
A|FSP|20250710|12:01:11.134189|S|100|1.71|0|100
A|FSP|20250710|12:01:11.134190|S|100|1.71|0|100
A|FSP|20250710|12:07:59.729066|S|500|1.7|0|500
A|FSP|20250710|12:48:24.494817|S|400|1.7|0|400
A|FSP|20250710|12:48:24.539318|S|900|1.69|0|900
A|FSP|20250710|12:48:47.645072|S|1000|1.7|0|1000
A|FSP|20250710|12:49:03.447056|S|300|1.71|0|300
A|FSP|20250710|15:40:12.518542|S|100|1.71|0|100
A|FSP|20250710|15:52:33.825536|S|322|1.71|0|322
A|FSP|20250710|16:00:00.085861|S|26696|1.71|76213|18098
A|FSS|20250710|15:25:26.443662|S|1|114.28|0|1
A|FSS|20250710|15:25:26.443678|S|3|114.28|0|3
A|FSS|20250710|15:31:22.168201|S|3|113.94|0|3
A|FSS|20250710|15:54:50.945945|S|1|113.43|0|1
A|FSS|20250710|15:55:46.538362|S|1|113.49|0|1
A|FSS|20250710|15:57:29.004892|S|1|113.28|0|1
A|FSUN|20250710|15:20:15.311428|S|44|37.67|0|44
A|FSUN|20250710|15:20:15.311445|S|56|37.67|0|56
A|FSUN|20250710|15:22:50.013680|S|9|37.64|0|9
A|FSV|20250710|10:36:46.191447|S|200|177.68|0|200
A|FSV|20250710|10:36:46.191541|S|5|177.68|0|5
A|FSV|20250710|10:36:46.191930|S|95|177.68|0|95
A|FSV|20250710|14:59:49.008943|S|7|179.43|0|7
A|FSV|20250710|15:28:50.879369|S|1|179.5|0|1
A|FSV|20250710|15:28:50.879380|S|1|179.5|0|1
A|FSV|20250710|15:44:07.575141|S|8|179.36|0|8
A|FSV|20250710|15:44:21.160139|S|3|179.36|0|3
A|FSV|20250710|15:55:50.458199|S|25|178.64|0|25
A|FTA|20250710|11:14:05.147742|S|5|81.42|0|5
A|FTA|20250710|14:19:10.512571|S|100|81.25|0|100
A|FTAI|20250710|10:26:14.043834|S|100|109.81|0|100
A|FTAI|20250710|10:40:05.117987|S|3|109.83|0|3
A|FTAI|20250710|11:06:51.348898|S|100|111.47|0|100
A|FTAI|20250710|11:21:41.577145|S|39|110.89|0|39
A|FTAI|20250710|11:21:43.976413|S|217|110.89|0|217
A|FTAI|20250710|11:31:46.107201|S|47|112.2|0|47
A|FTAI|20250710|11:34:15.131393|S|5|112.16|0|5
A|FTAI|20250710|12:39:23.499632|S|12|112.02|0|12
A|FTAI|20250710|12:39:23.499684|S|19|112.02|0|19
A|FTAI|20250710|12:40:53.733137|S|30|112.16|0|30
A|FTAI|20250710|12:41:46.279641|S|41|112.2|0|41
A|FTAI|20250710|12:41:46.280194|S|30|112.22|0|30
A|FTAI|20250710|14:31:05.405253|S|25|114|0|25
A|FTAI|20250710|14:33:49.258878|S|100|113.82|0|100
A|FTAI|20250710|15:30:41.064709|S|4|113.44|0|4
A|FTAI|20250710|15:49:00.562306|S|19|112.97|0|19
A|FTAI|20250710|15:51:02.068951|S|58|113.07|0|58
A|FTAI|20250710|15:52:50.336738|S|31|112.75|0|31
A|FTAI|20250710|15:57:16.107386|S|100|112.845|0|100
A|FTAI|20250710|15:58:20.680795|S|5|112.75|0|5
A|FTAI|20250710|15:58:20.680814|S|2|112.75|0|2
A|FTAI|20250710|15:58:20.681185|S|5|112.75|0|5
A|FTCB|20250710|09:33:55.825634|S|100|20.92|0|100
A|FTCB|20250710|09:41:50.238294|S|100|20.93|0|100
A|FTCB|20250710|09:42:33.342792|S|100|20.925|0|100
A|FTCB|20250710|10:02:46.142083|S|100|20.915|0|100
A|FTCB|20250710|10:24:11.783078|S|100|20.905|0|100
A|FTCB|20250710|10:25:40.371566|S|100|20.905|0|100
A|FTCB|20250710|11:47:35.307731|S|138|20.905|0|138
A|FTCB|20250710|13:22:59.151876|S|100|20.905|0|100
A|FTCB|20250710|13:22:59.151877|S|100|20.905|0|100
A|FTCB|20250710|13:28:05.051113|S|100|20.905|0|100
A|FTCB|20250710|13:28:05.051644|S|100|20.905|0|100
A|FTCB|20250710|15:43:17.745399|S|100|20.935|0|100
A|FTCB|20250710|15:56:54.344839|S|100|20.935|0|100
A|FTCS|20250710|09:39:25.562453|S|41|91.42|0|41
A|FTCS|20250710|11:27:20.920860|S|49|91.86|0|49
A|FTDR|20250710|09:49:53.042643|S|17|57.85|0|17
A|FTDR|20250710|09:49:53.042651|S|3|57.85|0|3
A|FTDR|20250710|09:49:53.042758|S|3|57.85|0|3
A|FTDR|20250710|10:25:20.858326|S|3|57.985|0|3
A|FTDR|20250710|10:30:31.608414|S|19|57.92|0|19
A|FTDR|20250710|12:34:27.611215|S|40|58.44|0|40
A|FTDR|20250710|15:05:26.153839|S|12|58.67|0|12
A|FTDR|20250710|15:48:41.639025|S|2|58.5|0|2
A|FTDR|20250710|15:54:40.006244|S|4|58.47|0|4
A|FTDR|20250710|15:57:58.430837|S|5|58.4|0|5
A|FTDR|20250710|15:58:50.578776|S|1|58.42|0|1
A|FTEC|20250710|15:54:40.011776|E|100|200.45|0|100
A|FTEK|20250710|10:08:31.766949|S|100|2.765|0|100
A|FTEK|20250710|10:22:07.971528|S|14|2.755|0|14
A|FTEK|20250710|10:22:07.971558|S|100|2.755|0|100
A|FTEK|20250710|11:38:39.253357|S|210|2.745|0|210
A|FTF|20250710|09:30:00.063244|S|6288|6.48|51800|3068
A|FTF|20250710|09:30:00.063244|E|6288|6.48|51800|1310
A|FTF|20250710|09:46:52.216662|S|100|6.48|0|100
A|FTF|20250710|09:46:55.912617|S|2|6.48|0|2
A|FTF|20250710|09:46:55.912617|S|100|6.48|0|100
A|FTF|20250710|09:55:08.528216|S|100|6.48|0|100
A|FTF|20250710|09:55:08.528216|S|100|6.48|0|100
A|FTF|20250710|09:59:20.074512|S|100|6.48|0|100
A|FTF|20250710|09:59:20.074512|S|100|6.48|0|100
A|FTF|20250710|09:59:20.074512|S|100|6.48|0|100
A|FTF|20250710|09:59:20.074627|S|100|6.48|0|100
A|FTF|20250710|09:59:20.074982|S|100|6.48|0|100
A|FTF|20250710|09:59:20.075059|S|200|6.48|0|200
A|FTF|20250710|09:59:20.075059|S|100|6.48|0|100
A|FTF|20250710|09:59:20.075583|S|100|6.48|0|100
A|FTF|20250710|10:20:05.904958|S|100|6.48|0|100
A|FTF|20250710|10:20:05.904958|S|100|6.48|0|100
A|FTF|20250710|10:20:05.905063|S|100|6.48|0|100
A|FTF|20250710|10:20:05.905645|S|100|6.48|0|100
A|FTF|20250710|10:20:05.905659|S|100|6.48|0|100
A|FTF|20250710|10:20:05.905879|S|100|6.48|0|100
A|FTF|20250710|10:20:05.905966|S|100|6.48|0|100
A|FTF|20250710|10:20:05.906121|S|100|6.48|0|100
A|FTF|20250710|10:20:05.906389|S|100|6.48|0|100
A|FTF|20250710|10:20:27.122182|S|100|6.48|0|100
A|FTF|20250710|10:20:51.712110|S|100|6.48|0|100
A|FTF|20250710|10:20:51.713123|S|100|6.48|0|100
A|FTF|20250710|10:20:51.713140|S|100|6.48|0|100
A|FTF|20250710|10:21:31.496849|S|100|6.48|0|100
A|FTF|20250710|10:21:31.496972|S|100|6.48|0|100
A|FTF|20250710|10:22:59.856820|S|100|6.48|0|100
A|FTF|20250710|10:22:59.857210|S|100|6.48|0|100
A|FTF|20250710|10:24:03.719674|S|100|6.48|0|100
A|FTF|20250710|10:24:03.720066|S|100|6.48|0|100
A|FTF|20250710|10:24:05.904498|S|100|6.48|0|100
A|FTF|20250710|10:24:05.904516|S|100|6.48|0|100
A|FTF|20250710|10:24:09.720888|S|100|6.48|0|100
A|FTF|20250710|10:24:10.904494|S|100|6.48|0|100
A|FTF|20250710|10:24:10.904511|S|100|6.48|0|100
A|FTF|20250710|10:26:29.256384|S|100|6.48|0|100
A|FTF|20250710|10:26:29.256415|S|100|6.48|0|100
A|FTF|20250710|10:26:29.259109|S|100|6.48|0|100
A|FTF|20250710|10:26:29.259133|S|100|6.48|0|100
A|FTF|20250710|10:26:32.752315|S|70|6.48|0|70
A|FTF|20250710|10:26:32.753111|S|100|6.48|0|100
A|FTF|20250710|10:26:32.753111|S|30|6.48|0|30
A|FTF|20250710|10:26:32.754942|S|100|6.48|0|100
A|FTF|20250710|10:26:32.754965|S|100|6.48|0|100
A|FTF|20250710|10:26:33.742910|S|100|6.48|0|100
A|FTF|20250710|10:26:33.742910|S|100|6.48|0|100
A|FTF|20250710|10:30:29.814052|S|100|6.48|0|100
A|FTF|20250710|10:30:29.814052|S|100|6.48|0|100
A|FTF|20250710|10:30:29.814098|S|100|6.48|0|100
A|FTF|20250710|10:30:29.814098|S|100|6.48|0|100
A|FTF|20250710|10:30:29.814189|S|100|6.48|0|100
A|FTF|20250710|10:30:29.814190|S|100|6.48|0|100
A|FTF|20250710|10:30:29.814272|S|100|6.48|0|100
A|FTF|20250710|13:15:16.767452|S|100|6.48|0|100
A|FTF|20250710|13:29:04.846933|S|100|6.48|0|100
A|FTF|20250710|13:29:38.477478|S|100|6.48|0|100
A|FTF|20250710|13:29:38.477478|S|100|6.48|0|100
A|FTF|20250710|13:29:38.477517|S|100|6.48|0|100
A|FTF|20250710|13:29:38.477518|S|100|6.48|0|100
A|FTF|20250710|13:29:38.477630|S|100|6.48|0|100
A|FTF|20250710|13:29:38.477834|S|100|6.48|0|100
A|FTF|20250710|13:29:38.477834|S|100|6.48|0|100
A|FTF|20250710|13:29:38.477856|S|100|6.48|0|100
A|FTF|20250710|13:29:38.477856|S|100|6.48|0|100
A|FTF|20250710|13:29:38.478966|S|100|6.48|0|100
A|FTF|20250710|13:30:47.516321|S|100|6.48|0|100
A|FTF|20250710|13:30:47.516321|S|100|6.48|0|100
A|FTF|20250710|13:30:47.516599|S|100|6.48|0|100
A|FTF|20250710|13:49:47.096686|S|100|6.48|0|100
A|FTF|20250710|13:56:37.985026|S|100|6.48|0|100
A|FTF|20250710|14:03:32.022728|S|100|6.48|0|100
A|FTF|20250710|14:10:26.053676|S|100|6.48|0|100
A|FTF|20250710|14:24:14.297941|S|8|6.48|0|8
A|FTF|20250710|14:24:14.297941|S|92|6.48|0|92
A|FTF|20250710|14:31:05.195636|S|100|6.48|0|100
A|FTF|20250710|14:37:59.249497|S|90|6.48|0|90
A|FTF|20250710|14:37:59.249497|S|10|6.48|0|10
A|FTF|20250710|14:58:14.084574|S|10|6.485|0|10
A|FTF|20250710|15:06:04.989549|S|100|6.48|0|100
A|FTF|20250710|15:06:04.989617|S|100|6.48|0|100
A|FTF|20250710|15:49:44.791111|S|100|6.48|0|100
A|FTF|20250710|15:50:00.861157|S|100|6.48|0|100
A|FTF|20250710|15:59:32.982296|S|60|6.47|0|60
A|FTF|20250710|15:59:32.982296|S|40|6.47|0|40
A|FTF|20250710|16:00:00.063774|S|100|6.49|73307|6
A|FTGC|20250710|12:17:25.085312|S|10|25.08|0|10
A|FTI|20250710|09:30:00.818177|S|100|34.955|0|100
A|FTI|20250710|10:13:28.843989|S|3|35.01|0|3
A|FTI|20250710|10:13:28.844021|S|42|35.01|0|42
A|FTI|20250710|14:00:27.148691|S|100|35.135|0|100
A|FTI|20250710|14:00:32.082603|S|24|35.12|0|24
A|FTI|20250710|15:29:49.183519|S|150|35.17|0|150
A|FTI|20250710|15:29:49.183559|S|50|35.17|0|50
A|FTI|20250710|15:58:50.369863|S|125|35.365|0|125
A|FTI|20250710|15:59:46.508078|S|62|35.35|0|62
A|FTK|20250710|10:05:26.331976|S|2|13.985|0|2
A|FTK|20250710|10:05:26.991967|S|43|13.985|0|43
A|FTK|20250710|10:05:27.014137|S|2|13.985|0|2
A|FTK|20250710|11:30:48.946333|S|1|13.99|0|1
A|FTK|20250710|11:41:24.655764|S|4|13.99|0|4
A|FTK|20250710|11:46:22.900683|S|86|13.94|0|86
A|FTK|20250710|15:44:40.977699|S|46|13.84|0|46
A|FTLF|20250710|13:09:04.439155|S|10|13.11|0|10
A|FTLF|20250710|13:10:53.522110|S|21|13.11|0|21
A|FTLF|20250710|13:14:22.594941|S|41|13.11|0|41
A|FTLF|20250710|13:16:53.553268|S|4|13.12|0|4
A|FTLF|20250710|13:17:04.003703|S|50|13.11|0|50
A|FTLF|20250710|13:18:48.726044|S|28|13.12|0|28
A|FTLF|20250710|14:09:24.554672|S|4|13.12|0|4
A|FTLF|20250710|14:34:28.212700|S|28|13.11|0|28
A|FTLF|20250710|14:44:49.958545|S|6|13.11|0|6
A|FTLF|20250710|15:00:25.609709|S|41|13.11|0|41
A|FTLF|20250710|15:07:32.420297|S|7|13.11|0|7
A|FTLF|20250710|15:16:49.663686|S|41|13.11|0|41
A|FTLF|20250710|15:47:49.058761|S|17|13.12|0|17
A|FTLF|20250710|15:58:41.303143|S|17|13.12|0|17
A|FTLF|20250710|15:59:25.029887|S|17|13.13|0|17
A|FTNT|20250710|09:41:23.303332|S|10|107.03|0|10
A|FTNT|20250710|09:44:15.574907|S|1|106.79|0|1
A|FTNT|20250710|09:48:51.694597|S|100|105.77|0|100
A|FTNT|20250710|09:51:33.596934|S|100|105.73|0|100
A|FTNT|20250710|09:51:33.596935|S|8|105.73|0|8
A|FTNT|20250710|10:15:35.922809|S|20|103.27|0|20
A|FTNT|20250710|10:15:35.922855|S|9|103.27|0|9
A|FTNT|20250710|10:20:36.408581|S|33|103.95|0|33
A|FTNT|20250710|10:34:36.943705|S|31|103.69|0|31
A|FTNT|20250710|10:34:57.204675|S|1|103.59|0|1
A|FTNT|20250710|10:35:06.805965|S|1|103.47|0|1
A|FTNT|20250710|10:43:08.029939|S|1|103.42|0|1
A|FTNT|20250710|10:57:39.869056|S|1|103.65|0|1
A|FTNT|20250710|11:23:08.921274|S|54|102.41|0|54
A|FTNT|20250710|11:27:20.985012|S|4|102.92|0|4
A|FTNT|20250710|11:47:05.100750|S|100|103.72|0|100
A|FTNT|20250710|11:56:18.795336|S|5|103.79|0|5
A|FTNT|20250710|12:08:47.671911|S|3|103.32|0|3
A|FTNT|20250710|12:08:47.671932|S|3|103.32|0|3
A|FTNT|20250710|13:50:04.237134|S|56|102.71|0|56
A|FTNT|20250710|14:00:32.305141|S|41|102.45|0|41
A|FTNT|20250710|14:28:30.606621|S|5|101.36|0|5
A|FTNT|20250710|14:46:59.516427|S|120|101.135|0|120
A|FTNT|20250710|14:47:18.260572|S|1|101.175|0|1
A|FTNT|20250710|14:56:36.332091|S|120|101.495|0|120
A|FTNT|20250710|15:00:08.341173|S|120|101.345|0|120
A|FTNT|20250710|15:00:58.287074|S|100|101.43|0|100
A|FTNT|20250710|15:10:30.855120|S|80|100.82|0|80
A|FTNT|20250710|15:11:24.232442|S|140|100.71|0|140
A|FTNT|20250710|15:16:05.060558|S|10|100.73|0|10
A|FTNT|20250710|15:16:12.390351|S|100|100.77|0|100
A|FTNT|20250710|15:17:49.258055|S|20|100.88|0|20
A|FTNT|20250710|15:26:58.553501|S|100|100.74|0|100
A|FTNT|20250710|15:45:23.079897|S|16|100.67|0|16
A|FTNT|20250710|15:46:59.336930|S|100|100.54|0|100
A|FTNT|20250710|15:47:17.005298|S|100|100.5|0|100
A|FTNT|20250710|15:48:21.543976|S|17|100.45|0|17
A|FTNT|20250710|15:50:00.041298|S|100|100.4|0|100
A|FTNT|20250710|15:51:08.007634|S|100|100.33|0|100
A|FTNT|20250710|15:51:32.591029|S|100|100.235|0|100
A|FTNT|20250710|15:51:44.936448|S|100|100.185|0|100
A|FTNT|20250710|15:52:33.190967|S|10|100.15|0|10
A|FTNT|20250710|15:52:33.191606|S|90|100.16|0|90
A|FTNT|20250710|15:53:10.225966|S|71|100.07|0|71
A|FTNT|20250710|15:53:10.226368|S|29|100.07|0|29
A|FTNT|20250710|15:53:36.449634|S|50|100.05|0|50
A|FTNT|20250710|15:53:44.907642|S|150|100.045|0|150
A|FTNT|20250710|15:53:53.864523|S|23|100.035|0|23
A|FTNT|20250710|15:53:53.864535|S|100|100.035|0|100
A|FTNT|20250710|15:53:53.864630|S|23|100.04|0|23
A|FTNT|20250710|15:54:04.219176|S|100|100|0|100
A|FTNT|20250710|15:54:32.735340|S|100|100.01|0|100
A|FTNT|20250710|15:57:35.062123|S|40|100.26|0|40
A|FTNT|20250710|15:58:07.253751|S|1|100.25|0|1
A|FTNT|20250710|15:59:06.951834|S|6|100.23|0|6
A|FTNT|20250710|15:59:09.260907|S|14|100.23|0|14
A|FTRE|20250710|10:00:34.241639|S|100|5.32|0|100
A|FTRE|20250710|10:05:11.777522|S|100|5.33|0|100
A|FTRE|20250710|10:06:23.723800|S|100|5.36|0|100
A|FTRE|20250710|10:19:31.933002|S|100|5.57|0|100
A|FTRE|20250710|10:24:30.274274|S|100|5.52|0|100
A|FTRE|20250710|10:24:40.929874|S|225|5.52|0|225
A|FTRE|20250710|10:24:40.929969|S|75|5.52|0|75
A|FTRE|20250710|10:24:41.141252|S|100|5.5|0|100
A|FTRE|20250710|10:26:28.491180|S|100|5.51|0|100
A|FTRE|20250710|10:26:37.307413|S|100|5.51|0|100
A|FTRE|20250710|10:26:51.095198|S|100|5.51|0|100
A|FTRE|20250710|10:34:45.760547|S|100|5.55|0|100
A|FTRE|20250710|11:20:08.604283|S|100|5.425|0|100
A|FTRE|20250710|11:31:31.678328|S|225|5.44|0|225
A|FTRE|20250710|11:52:42.082038|S|225|5.31|0|225
A|FTRE|20250710|15:48:56.082889|S|100|5.245|0|100
A|FTRE|20250710|15:54:52.311939|S|200|5.255|0|200
A|FTRE|20250710|15:56:34.618295|S|100|5.285|0|100
A|FTS|20250710|10:09:59.204954|S|50|46.9|0|50
A|FTS|20250710|10:09:59.205013|S|50|46.9|0|50
A|FTS|20250710|10:18:52.262845|S|1|46.84|0|1
A|FTS|20250710|11:35:36.153610|S|7|46.86|0|7
A|FTS|20250710|13:06:10.286639|S|7|47.01|0|7
A|FTS|20250710|13:32:50.944832|S|12|47.21|0|12
A|FTS|20250710|14:03:02.995810|S|10|47.24|0|10
A|FTS|20250710|14:13:02.523731|S|100|47.21|0|100
A|FTS|20250710|14:43:32.625235|S|12|47.11|0|12
A|FTS|20250710|15:28:06.290725|S|17|47.14|0|17
A|FTS|20250710|15:59:48.506344|S|93|47.155|0|93
A|FTS|20250710|15:59:58.761923|S|75|47.16|0|75
A|FTS|20250710|15:59:58.762006|S|75|47.16|0|75
A|FTS|20250710|15:59:58.833660|S|50|47.16|0|50
A|FTSL|20250710|11:42:24.821069|S|200|46.025|0|200
A|FTSL|20250710|13:51:15.818388|S|100|46.035|0|100
A|FTSL|20250710|15:44:05.955338|S|7|46.07|0|7
A|FTSL|20250710|15:44:05.955459|S|28|46.07|0|28
A|FTV|20250710|10:25:08.060040|S|150|53.1|0|150
A|FTV|20250710|10:25:08.060042|S|50|53.09|0|50
A|FTV|20250710|10:49:07.922405|S|100|53.14|0|100
A|FTV|20250710|10:52:00.456947|S|50|53.17|0|50
A|FTV|20250710|10:52:04.050357|S|100|53.2|0|100
A|FTV|20250710|11:18:14.822498|S|3|53.35|0|3
A|FTV|20250710|12:39:17.882264|S|2|53.13|0|2
A|FTV|20250710|13:18:11.275908|S|100|52.99|0|100
A|FTV|20250710|13:45:31.742698|S|1|52.95|0|1
A|FTV|20250710|15:48:13.690902|S|268|52.96|0|268
A|FTV|20250710|15:51:39.702448|S|263|52.91|0|263
A|FTV|20250710|15:54:46.083163|S|32|52.86|0|32
A|FTV|20250710|15:56:19.186824|S|200|52.995|0|200
A|FTXG|20250710|14:39:15.087249|S|100|22.33|0|100
A|FUBO|20250710|12:01:23.146454|S|600|3.445|0|600
A|FUBO|20250710|12:01:53.492356|S|1247|3.445|0|1247
A|FUBO|20250710|12:01:58.340105|S|1200|3.445|0|1200
A|FUBO|20250710|12:04:08.913070|S|900|3.435|0|900
A|FUBO|20250710|12:04:13.705693|S|563|3.435|0|563
A|FUBO|20250710|12:29:28.445708|S|400|3.41|0|400
A|FUBO|20250710|12:29:28.447427|S|400|3.415|0|400
A|FUBO|20250710|12:29:28.447488|S|100|3.415|0|100
A|FUBO|20250710|12:56:54.807187|S|100|3.425|0|100
A|FUBO|20250710|13:07:04.459756|S|100|3.425|0|100
A|FUBO|20250710|13:23:40.145211|S|1|3.425|0|1
A|FUBO|20250710|13:23:55.126062|S|1|3.425|0|1
A|FUBO|20250710|13:43:15.200665|S|200|3.43|0|200
A|FUBO|20250710|13:43:15.200665|S|100|3.43|0|100
A|FUBO|20250710|13:43:15.200665|S|100|3.43|0|100
A|FUBO|20250710|13:43:49.497030|S|1|3.435|0|1
A|FUBO|20250710|13:43:50.179006|S|1|3.435|0|1
A|FUBO|20250710|13:43:50.881413|S|20|3.435|0|20
A|FUBO|20250710|14:13:20.598358|S|1|3.425|0|1
A|FUBO|20250710|14:13:21.438304|S|1|3.425|0|1
A|FUBO|20250710|14:52:01.787113|S|100|3.42|0|100
A|FUBO|20250710|15:09:58.177841|S|1|3.44|0|1
A|FUBO|20250710|15:13:56.951694|S|100|3.455|0|100
A|FUBO|20250710|15:14:27.862689|S|100|3.455|0|100
A|FUBO|20250710|15:15:45.396836|S|100|3.455|0|100
A|FUBO|20250710|15:45:55.480318|S|2|3.46|0|2
A|FUBO|20250710|15:58:01.505747|S|500|3.47|0|500
A|FUFU|20250710|11:07:18.495819|S|14|3.57|0|14
A|FUFU|20250710|11:08:48.938021|S|6|3.57|0|6
A|FUL|20250710|15:17:14.537911|S|50|64.43|0|50
A|FUL|20250710|15:47:36.080147|S|1|64.45|0|1
A|FUL|20250710|15:49:15.811737|S|3|64.38|0|3
A|FULC|20250710|10:35:00.487429|S|17|7.39|0|17
A|FULC|20250710|10:43:58.671657|S|9|7.39|0|9
A|FULC|20250710|10:43:58.671657|S|6|7.39|0|6
A|FULC|20250710|10:43:58.671657|S|4|7.39|0|4
A|FULC|20250710|10:58:14.322823|S|8|7.49|0|8
A|FULC|20250710|11:58:56.809086|S|100|7.735|0|100
A|FULC|20250710|12:31:58.959463|S|4|7.93|0|4
A|FULC|20250710|12:31:58.959463|S|3|7.93|0|3
A|FULC|20250710|12:31:58.959463|S|2|7.93|0|2
A|FULC|20250710|12:31:58.959464|S|6|7.93|0|6
A|FULC|20250710|12:31:58.959464|S|9|7.93|0|9
A|FULC|20250710|13:01:19.360368|S|1|7.93|0|1
A|FULC|20250710|13:01:19.360369|S|1|7.93|0|1
A|FULC|20250710|13:01:19.360406|S|1|7.93|0|1
A|FULC|20250710|13:05:23.241067|S|4|7.92|0|4
A|FULC|20250710|13:19:23.651923|S|21|7.94|0|21
A|FULC|20250710|14:29:18.396786|S|1|7.91|0|1
A|FULC|20250710|14:29:18.396787|S|2|7.91|0|2
A|FULC|20250710|15:37:17.694871|S|4|7.93|0|4
A|FULC|20250710|15:53:13.694624|S|150|8|0|150
A|FULC|20250710|15:54:32.128364|S|200|7.955|0|200
A|FULC|20250710|15:59:40.327809|S|100|7.995|0|100
A|FULT|20250710|09:35:07.707306|S|1|19.22|0|1
A|FULT|20250710|09:38:08.977448|S|1|19.27|0|1
A|FULT|20250710|09:38:08.977448|S|1|19.27|0|1
A|FULT|20250710|09:49:44.015563|S|100|19.32|0|100
A|FULT|20250710|11:13:32.417521|S|14|19.45|0|14
A|FULT|20250710|11:14:28.936704|S|83|19.46|0|83
A|FULT|20250710|11:24:00.187273|S|6|19.5|0|6
A|FULT|20250710|12:41:55.602790|S|80|19.53|0|80
A|FULT|20250710|14:34:36.482593|S|80|19.45|0|80
A|FULT|20250710|15:57:23.074343|S|108|19.445|0|108
A|FULT|20250710|15:58:00.064015|S|6|19.44|0|6
A|FULT|20250710|15:58:00.064028|S|2|19.44|0|2
A|FULT|20250710|15:58:09.013856|S|28|19.43|0|28
A|FULT|20250710|15:58:43.449789|S|17|19.43|0|17
A|FUN|20250710|11:15:22.179079|S|1|31.93|0|1
A|FUN|20250710|11:37:47.068120|S|1|31.44|0|1
A|FUN|20250710|11:37:47.068121|S|2|31.44|0|2
A|FUN|20250710|11:42:10.437454|S|1|31.43|0|1
A|FUN|20250710|11:42:10.437454|S|1|31.43|0|1
A|FUN|20250710|11:42:10.441712|S|3|31.42|0|3
A|FUN|20250710|11:42:10.441713|S|2|31.42|0|2
A|FUN|20250710|11:50:51.102321|S|2|31.49|0|2
A|FUN|20250710|12:01:31.626952|S|2|31.29|0|2
A|FUN|20250710|12:01:31.626952|S|1|31.29|0|1
A|FUN|20250710|12:08:17.794997|S|100|31.395|0|100
A|FUN|20250710|12:08:17.794997|S|200|31.4|0|200
A|FUN|20250710|12:08:17.795079|S|100|31.4|0|100
A|FUN|20250710|12:16:53.641982|S|4|31.36|0|4
A|FUN|20250710|12:18:16.665736|S|4|31.37|0|4
A|FUN|20250710|12:49:43.499038|S|1|31.55|0|1
A|FUN|20250710|12:57:29.584754|S|1|31.49|0|1
A|FUN|20250710|13:03:04.834832|S|2|31.44|0|2
A|FUN|20250710|13:09:31.942725|S|1|31.53|0|1
A|FUN|20250710|13:31:58.185829|S|7|31.62|0|7
A|FUN|20250710|13:44:08.133948|S|5|31.54|0|5
A|FUN|20250710|13:46:49.761313|S|5|31.53|0|5
A|FUN|20250710|13:51:04.195210|S|1|31.5|0|1
A|FUN|20250710|13:51:04.195211|S|2|31.5|0|2
A|FUN|20250710|13:55:26.134187|S|7|31.49|0|7
A|FUN|20250710|13:56:56.220557|S|8|31.47|0|8
A|FUN|20250710|14:03:19.833519|S|100|31.45|0|100
A|FUN|20250710|14:10:06.616918|S|2|31.48|0|2
A|FUN|20250710|14:25:59.175943|S|1|31.52|0|1
A|FUN|20250710|15:08:27.587602|S|6|31.53|0|6
A|FUN|20250710|15:19:56.006967|S|288|31.64|0|288
A|FUN|20250710|15:20:50.683138|S|200|31.63|0|200
A|FUN|20250710|15:28:25.506295|S|1|31.4|0|1
A|FUN|20250710|15:37:42.656783|S|6|31.55|0|6
A|FUN|20250710|15:37:42.708194|S|100|31.52|0|100
A|FUN|20250710|15:41:53.235757|S|5|31.57|0|5
A|FUN|20250710|15:43:59.446673|S|1|31.56|0|1
A|FUN|20250710|15:43:59.446674|S|2|31.56|0|2
A|FUN|20250710|15:43:59.446674|S|2|31.56|0|2
A|FUN|20250710|15:44:13.405276|S|1|31.56|0|1
A|FUN|20250710|15:47:54.204057|S|100|31.48|0|100
A|FUN|20250710|15:47:54.204057|S|6|31.48|0|6
A|FUN|20250710|15:49:55.310598|S|5|31.45|0|5
A|FUN|20250710|15:49:55.310598|S|3|31.45|0|3
A|FUN|20250710|15:52:54.017879|S|353|31.47|0|353
A|FUN|20250710|15:52:54.017879|S|1|31.48|0|1
A|FUN|20250710|15:52:54.017879|S|5|31.47|0|5
A|FUN|20250710|15:52:54.606957|S|1|31.47|0|1
A|FUN|20250710|15:53:41.645618|S|5|31.47|0|5
A|FUN|20250710|15:54:06.105591|S|275|31.47|0|275
A|FURY|20250710|11:24:21.065763|S|100|.5139|0|100
A|FURY|20250710|11:36:48.184229|S|100|.5197|0|100
A|FURY|20250710|11:49:34.478796|S|100|.5152|0|100
A|FURY|20250710|11:50:01.190351|S|68|.5152|0|68
A|FURY|20250710|11:50:01.190351|S|32|.5152|0|32
A|FURY|20250710|12:07:33.185558|S|100|.5163|0|100
A|FURY|20250710|12:08:26.903275|E|25|.517|0|25
A|FURY|20250710|12:12:37.172881|S|100|.5197|0|100
A|FURY|20250710|12:30:18.718790|S|139|.5191|0|139
A|FURY|20250710|12:30:18.718790|S|100|.5191|0|100
A|FURY|20250710|12:33:29.767329|E|100|.5191|0|100
A|FURY|20250710|13:24:41.217411|S|104|.5197|0|104
A|FURY|20250710|13:24:42.863797|S|112|.5197|0|112
A|FURY|20250710|13:25:11.220105|S|104|.5197|0|104
A|FURY|20250710|14:11:22.287536|S|67|.514|0|67
A|FURY|20250710|14:17:30.680725|S|100|.5132|0|100
A|FURY|20250710|14:43:18.208871|S|100|.5131|0|100
A|FURY|20250710|15:17:01.129814|S|100|.5131|0|100
A|FURY|20250710|15:17:01.129814|S|500|.5131|0|500
A|FURY|20250710|15:26:52.152025|S|100|.5152|0|100
A|FURY|20250710|15:51:30.323215|S|3|.5125|0|3
A|FURY|20250710|15:51:30.323215|S|22|.5122|0|22
A|FURY|20250710|15:59:59.394788|S|100|.5197|0|100
A|FUTU|20250710|09:31:45.201414|S|25|146.83|0|25
A|FUTU|20250710|09:31:51.457658|S|100|146.5|0|100
A|FUTU|20250710|09:32:59.411623|S|100|147.67|0|100
A|FUTU|20250710|09:32:59.423798|S|25|147.88|0|25
A|FUTU|20250710|09:40:46.539615|S|100|148.96|0|100
A|FUTU|20250710|09:43:01.083009|S|100|149.34|0|100
A|FUTU|20250710|09:43:01.083026|S|15|149.28|0|15
A|FUTU|20250710|09:43:01.083034|S|15|149.28|0|15
A|FUTU|20250710|09:43:01.083396|S|25|149.28|0|25
A|FUTU|20250710|09:43:01.083417|S|45|149.28|0|45
A|FUTU|20250710|09:43:01.083468|S|25|149.21|0|25
A|FUTU|20250710|09:43:01.083533|S|25|149.21|0|25
A|FUTU|20250710|09:43:01.083598|S|25|149.21|0|25
A|FUTU|20250710|09:43:01.083668|S|25|149.21|0|25
A|FUTU|20250710|09:43:01.083732|S|25|149.2|0|25
A|FUTU|20250710|09:43:01.083807|S|25|149.2|0|25
A|FUTU|20250710|09:43:01.087622|S|50|149.2|0|50
A|FUTU|20250710|09:43:48.031779|S|100|149.2|0|100
A|FUTU|20250710|09:43:48.031818|S|100|149.2|0|100
A|FUTU|20250710|09:44:00.833227|S|100|148.62|0|100
A|FUTU|20250710|09:44:30.369896|S|100|148.86|0|100
A|FUTU|20250710|09:44:33.246842|S|100|148.775|0|100
A|FUTU|20250710|09:45:07.811064|S|100|148.82|0|100
A|FUTU|20250710|09:45:25.481769|S|100|148.4|0|100
A|FUTU|20250710|09:45:28.849352|S|100|148.395|0|100
A|FUTU|20250710|09:58:04.205524|S|25|145.585|0|25
A|FUTU|20250710|09:58:04.205591|S|25|145.585|0|25
A|FUTU|20250710|09:58:04.205653|S|25|145.585|0|25
A|FUTU|20250710|10:04:32.871792|S|100|147.2|0|100
A|FUTU|20250710|10:04:44.677976|S|100|147.16|0|100
A|FUTU|20250710|10:04:44.689961|S|100|147.06|0|100
A|FUTU|20250710|10:04:50.940492|S|100|146.99|0|100
A|FUTU|20250710|10:05:56.867625|S|25|146.54|0|25
A|FUTU|20250710|10:05:56.867706|S|25|146.54|0|25
A|FUTU|20250710|10:05:56.867768|S|25|146.54|0|25
A|FUTU|20250710|10:05:56.867830|S|25|146.54|0|25
A|FUTU|20250710|10:07:02.115601|S|100|146.06|0|100
A|FUTU|20250710|10:08:43.931106|S|25|144.9|0|25
A|FUTU|20250710|10:08:43.931184|S|25|144.9|0|25
A|FUTU|20250710|10:08:43.931247|S|25|144.9|0|25
A|FUTU|20250710|10:08:43.931309|S|25|144.9|0|25
A|FUTU|20250710|10:10:29.756479|S|25|145.53|0|25
A|FUTU|20250710|10:10:29.756553|S|25|145.53|0|25
A|FUTU|20250710|10:10:29.756582|S|50|145.53|0|50
A|FUTU|20250710|10:11:42.917769|S|100|145.8|0|100
A|FUTU|20250710|10:22:32.294621|S|3|144.06|0|3
A|FUTU|20250710|10:22:32.294622|S|97|144.06|0|97
A|FUTU|20250710|10:22:34.628148|S|25|143.855|0|25
A|FUTU|20250710|10:33:23.636173|S|100|143.07|0|100
A|FUTU|20250710|10:33:46.673075|S|100|143.075|0|100
A|FUTU|20250710|10:34:06.681366|S|100|143.1|0|100
A|FUTU|20250710|10:34:33.061576|S|100|142.82|0|100
A|FUTU|20250710|10:34:54.445088|S|100|142.98|0|100
A|FUTU|20250710|10:35:34.893460|S|100|142.895|0|100
A|FUTU|20250710|10:35:52.292819|S|100|142.96|0|100
A|FUTU|20250710|10:36:23.881750|S|100|143.06|0|100
A|FUTU|20250710|10:36:23.882827|S|100|142.95|0|100
A|FUTU|20250710|10:37:03.233600|S|100|143.53|0|100
A|FUTU|20250710|10:37:03.246810|S|62|143.48|0|62
A|FUTU|20250710|10:37:22.978855|S|100|142.97|0|100
A|FUTU|20250710|10:38:11.826076|S|62|143.04|0|62
A|FUTU|20250710|10:38:11.828675|S|25|142.985|0|25
A|FUTU|20250710|10:40:08.889606|S|100|143.4|0|100
A|FUTU|20250710|10:42:06.136958|S|100|143.575|0|100
A|FUTU|20250710|10:42:16.896891|S|100|143.4|0|100
A|FUTU|20250710|10:42:31.976438|S|100|143.4|0|100
A|FUTU|20250710|10:42:46.269015|S|100|143.3|0|100
A|FUTU|20250710|10:43:58.837563|S|100|142.98|0|100
A|FUTU|20250710|10:44:16.982627|S|100|143.09|0|100
A|FUTU|20250710|10:45:22.315534|S|100|142.96|0|100
A|FUTU|20250710|10:49:35.286908|S|100|142.25|0|100
A|FUTU|20250710|10:57:51.349827|S|100|143.42|0|100
A|FUTU|20250710|10:59:27.532469|S|25|143.12|0|25
A|FUTU|20250710|10:59:27.532543|S|25|143.12|0|25
A|FUTU|20250710|10:59:27.532640|S|25|143.12|0|25
A|FUTU|20250710|11:05:23.169095|S|100|143.975|0|100
A|FUTU|20250710|11:08:40.807223|S|100|144|0|100
A|FUTU|20250710|11:27:38.646210|S|100|144.1|0|100
A|FUTU|20250710|11:27:38.646211|S|100|144.08|0|100
A|FUTU|20250710|11:27:38.646211|S|2|144.03|0|2
A|FUTU|20250710|11:27:38.646211|S|100|144.06|0|100
A|FUTU|20250710|11:27:38.647020|S|100|144.08|0|100
A|FUTU|20250710|11:27:38.647021|S|165|144.03|0|165
A|FUTU|20250710|11:27:38.647614|S|10|144.04|0|10
A|FUTU|20250710|11:30:26.124190|S|100|143.98|0|100
A|FUTU|20250710|11:35:10.478706|S|100|144.715|0|100
A|FUTU|20250710|11:35:45.715931|S|6|144.24|0|6
A|FUTU|20250710|11:35:45.715940|S|6|144.24|0|6
A|FUTU|20250710|11:35:45.715961|S|6|144.24|0|6
A|FUTU|20250710|11:35:45.725867|S|100|144.32|0|100
A|FUTU|20250710|11:36:16.010327|S|100|144.36|0|100
A|FUTU|20250710|12:15:13.145300|S|100|143.88|0|100
A|FUTU|20250710|12:15:13.167171|S|25|143.845|0|25
A|FUTU|20250710|12:15:13.167250|S|25|143.845|0|25
A|FUTU|20250710|12:15:13.167368|S|25|143.845|0|25
A|FUTU|20250710|13:15:29.174166|S|100|143.495|0|100
A|FUTU|20250710|13:15:50.096233|S|100|143.4|0|100
A|FUTU|20250710|13:46:31.264284|S|300|143.95|0|300
A|FUTU|20250710|15:52:03.355884|S|62|143.21|0|62
A|FUTY|20250710|12:52:17.582424|S|60|53.05|0|60
A|FUTY|20250710|12:52:17.582424|S|110|53.05|0|110
A|FUTY|20250710|13:18:17.972115|S|110|53.22|0|110
A|FUTY|20250710|14:11:39.493987|S|120|53.23|0|120
A|FUTY|20250710|15:31:45.979380|S|160|53.2|0|160
A|FVD|20250710|15:54:20.543945|S|400|45.49|0|400
A|FVRR|20250710|09:45:33.793963|S|1|27.44|0|1
A|FVRR|20250710|10:25:20.460687|S|1|27.43|0|1
A|FVRR|20250710|10:25:20.460699|S|23|27.43|0|23
A|FVRR|20250710|10:51:13.143158|S|10|27.58|0|10
A|FVRR|20250710|12:07:31.368370|S|15|27.57|0|15
A|FVRR|20250710|15:23:36.443615|S|16|27.64|0|16
A|FVRR|20250710|15:50:47.684077|S|10|27.56|0|10
A|FWONA|20250710|11:49:09.689096|S|1|93.68|0|1
A|FWONA|20250710|14:49:08.020000|S|1|93.39|0|1
A|FWONK|20250710|13:16:16.534200|S|1|104.09|0|1
A|FWONK|20250710|13:16:16.534363|S|1|104.09|0|1
A|FWONK|20250710|15:41:23.072218|S|1|103.73|0|1
A|FWONK|20250710|15:44:45.122302|S|19|103.49|0|19
A|FWONK|20250710|15:44:48.791236|S|2|103.5|0|2
A|FWONK|20250710|15:50:10.650231|S|10|103.38|0|10
A|FWRD|20250710|10:24:57.777674|S|2|27.94|0|2
A|FWRD|20250710|10:24:57.777674|S|1|27.94|0|1
A|FWRG|20250710|14:52:02.946003|S|1|18.17|0|1
A|FWRG|20250710|15:22:42.351532|S|45|17.92|0|45
A|FWRG|20250710|15:22:42.351548|S|33|17.92|0|33
A|FWRG|20250710|15:35:26.370725|S|15|17.87|0|15
A|FWRG|20250710|15:39:58.592175|S|45|17.87|0|45
A|FWRG|20250710|15:53:40.006826|S|37|17.84|0|37
A|FWRG|20250710|15:53:40.006916|S|63|17.84|0|63
A|FXE|20250710|12:57:32.958068|S|28|107.85|0|28
A|FXE|20250710|15:35:51.588175|S|3|107.92|0|3
A|FXE|20250710|15:35:51.588301|S|40|107.92|0|40
A|FXE|20250710|15:44:59.641815|S|23|107.95|0|23
A|FXE|20250710|15:47:25.201028|S|22|107.96|0|22
A|FXH|20250710|13:50:33.638616|S|1|103.945|0|1
A|FXH|20250710|14:02:11.480338|S|1|104.02|0|1
A|FXH|20250710|15:11:20.036479|S|10|103.75|0|10
A|FXI|20250710|09:35:23.643410|S|41|36.415|0|41
A|FXI|20250710|09:57:02.841356|S|41|36.335|0|41
A|FXI|20250710|10:15:50.877685|S|100|36.4|0|100
A|FXI|20250710|10:16:24.165618|S|100|36.4|0|100
A|FXI|20250710|10:19:06.609937|S|100|36.38|0|100
A|FXI|20250710|11:06:51.163264|S|100|36.41|0|100
A|FXI|20250710|11:11:08.837294|S|100|36.385|0|100
A|FXI|20250710|11:14:25.020458|S|100|36.36|0|100
A|FXI|20250710|12:03:11.896266|S|100|36.42|0|100
A|FXI|20250710|12:05:15.142419|S|100|36.42|0|100
A|FXI|20250710|12:12:14.373025|S|100|36.43|0|100
A|FXI|20250710|12:26:57.007816|S|100|36.45|0|100
A|FXI|20250710|12:49:55.123580|S|100|36.46|0|100
A|FXI|20250710|12:49:55.123580|S|100|36.46|0|100
A|FXI|20250710|12:51:35.889312|S|41|36.445|0|41
A|FXI|20250710|12:56:23.643361|S|41|36.455|0|41
A|FXI|20250710|12:56:58.296023|S|300|36.455|0|300
A|FXI|20250710|12:56:58.303371|S|600|36.455|0|600
A|FXI|20250710|13:01:35.255336|S|41|36.475|0|41
A|FXI|20250710|13:01:40.296273|S|41|36.475|0|41
A|FXI|20250710|13:01:43.962717|S|41|36.475|0|41
A|FXI|20250710|13:13:01.835868|S|41|36.495|0|41
A|FXI|20250710|13:13:06.845483|S|41|36.495|0|41
A|FXI|20250710|13:52:20.990644|S|200|36.515|0|200
A|FXI|20250710|13:55:14.364127|S|175|36.515|0|175
A|FXI|20250710|14:12:00.541719|S|41|36.515|0|41
A|FXI|20250710|14:24:24.141316|S|57|36.505|0|57
A|FXI|20250710|14:33:34.577935|S|100|36.5|0|100
A|FXI|20250710|14:33:34.577936|S|100|36.5|0|100
A|FXI|20250710|15:14:05.561835|S|100|36.485|0|100
A|FXI|20250710|15:22:22.207461|S|82|36.495|0|82
A|FXI|20250710|15:31:44.182285|S|41|36.485|0|41
A|FXI|20250710|15:36:29.155110|S|41|36.495|0|41
A|FXI|20250710|15:36:34.184183|S|41|36.495|0|41
A|FXI|20250710|15:37:52.028460|S|100|36.495|0|100
A|FXI|20250710|15:46:06.048264|S|41|36.505|0|41
A|FXI|20250710|15:47:03.571750|S|5|36.505|0|5
A|FXI|20250710|15:50:50.444478|S|41|36.525|0|41
A|FXI|20250710|15:52:01.739807|S|29|36.52|0|29
A|FXI|20250710|15:52:11.463836|S|41|36.515|0|41
A|FXI|20250710|15:52:16.465574|S|41|36.515|0|41
A|FXI|20250710|15:52:22.022212|S|41|36.515|0|41
A|FXI|20250710|15:53:58.218226|S|48|36.52|0|48
A|FXI|20250710|15:53:58.218258|S|52|36.52|0|52
A|FXI|20250710|15:54:46.592365|S|41|36.515|0|41
A|FXI|20250710|15:57:05.965125|S|100|36.52|0|100
A|FXI|20250710|15:57:32.375007|S|100|36.52|0|100
A|FXI|20250710|15:58:08.050808|S|100|36.525|0|100
A|FXI|20250710|15:58:08.053301|S|100|36.525|0|100
A|FXI|20250710|15:58:24.416594|S|100|36.525|0|100
A|FXI|20250710|15:58:24.423858|S|100|36.525|0|100
A|FXI|20250710|15:59:48.083776|S|41|36.525|0|41
A|FXI|20250710|15:59:49.909549|S|100|36.525|0|100
A|FXI|20250710|15:59:54.021671|S|41|36.525|0|41
A|FXI|20250710|15:59:58.252535|S|4800|36.515|0|4800
A|FXI|20250710|15:59:58.252535|S|4200|36.515|0|4200
A|FXI|20250710|15:59:58.253035|S|22|36.51|0|22
A|FXN|20250710|11:54:17.081467|S|78|15.87|0|78
A|FXN|20250710|15:26:23.188511|S|200|15.96|0|200
A|FXN|20250710|15:40:09.571268|S|500|15.96|0|500
A|FXN|20250710|15:52:17.725777|S|289|15.97|0|289
A|FXN|20250710|15:54:41.003895|S|500|15.99|0|500
A|FXN|20250710|15:59:16.159312|S|496|16.02|0|496
A|FYBR|20250710|11:59:24.829877|S|100|36.6|0|100
A|FYBR|20250710|12:08:35.994132|S|100|36.605|0|100
A|FYBR|20250710|12:09:56.245269|S|7|36.605|0|7
A|FYBR|20250710|12:43:12.660721|S|200|36.6|0|200
A|FYBR|20250710|12:43:12.660722|S|100|36.6|0|100
A|FYBR|20250710|13:26:00.081826|S|100|36.605|0|100
A|FYBR|20250710|13:53:30.634601|S|100|36.61|0|100
A|FYBR|20250710|14:40:27.751520|S|100|36.63|0|100
A|FYBR|20250710|14:40:27.752217|S|100|36.635|0|100
A|FYBR|20250710|15:01:36.000373|S|100|36.695|0|100
A|FYBR|20250710|15:59:11.993878|S|100|36.675|0|100
A|FYBR|20250710|15:59:40.001732|S|100|36.67|0|100
A|FYEE|20250710|11:59:45.598410|S|100|26.39|0|100
A|FYEE|20250710|12:25:17.067424|S|4|26.39|0|4
A|FYEE|20250710|13:55:20.420911|S|5|26.41|0|5
A|G|20250710|09:33:04.020975|S|50|45.535|0|50
A|G|20250710|10:45:41.967658|S|4|45.545|0|4
A|G|20250710|15:13:02.992210|S|90|45.41|0|90
A|G|20250710|15:22:31.247123|S|150|45.42|0|150
A|G|20250710|15:27:06.626515|S|1|45.43|0|1
A|G|20250710|15:32:57.743272|S|150|45.42|0|150
A|G|20250710|15:47:37.318366|S|19|45.36|0|19
A|G|20250710|15:49:00.824372|S|59|45.36|0|59
A|G|20250710|15:49:00.824492|S|56|45.36|0|56
A|G|20250710|15:53:23.619928|S|35|45.29|0|35
A|GABC|20250710|15:31:48.455426|S|1|41.27|0|1
A|GAIA|20250710|15:43:09.306760|S|56|4.06|0|56
A|GAIN|20250710|12:22:43.950434|S|100|14.15|0|100
A|GALT|20250710|10:01:35.533992|S|21|2.22|0|21
A|GAME|20250710|09:30:00.968013|S|100|1.955|0|100
A|GAME|20250710|09:30:10.878196|S|100|1.92|0|100
A|GAME|20250710|09:34:09.478632|S|100|1.71|0|100
A|GAME|20250710|09:47:33.166755|S|100|1.8|0|100
A|GAME|20250710|09:48:34.170731|S|100|1.88|0|100
A|GAME|20250710|09:49:06.710892|S|100|1.875|0|100
A|GAME|20250710|09:50:12.106390|S|100|1.9|0|100
A|GAME|20250710|10:15:46.574152|S|200|1.865|0|200
A|GAME|20250710|10:24:27.086688|S|200|1.925|0|200
A|GAME|20250710|10:32:15.246148|S|200|2.085|0|200
A|GAME|20250710|10:41:28.789168|S|200|2.025|0|200
A|GAME|20250710|10:49:50.991849|S|200|2.06|0|200
A|GAME|20250710|11:03:14.136042|S|300|2.085|0|300
A|GAME|20250710|11:04:42.702007|S|200|2.095|0|200
A|GAME|20250710|11:19:14.942765|S|300|1.935|0|300
A|GAME|20250710|11:41:36.918392|S|100|2.09|0|100
A|GAME|20250710|11:44:07.415095|S|42|2.03|0|42
A|GAME|20250710|11:44:47.056770|S|300|2.04|0|300
A|GAME|20250710|11:50:04.115377|S|17|1.985|0|17
A|GAME|20250710|11:58:38.587514|S|200|1.965|0|200
A|GAME|20250710|12:12:41.194061|S|300|1.995|0|300
A|GAME|20250710|12:31:05.288350|S|1|1.995|0|1
A|GAME|20250710|13:03:30.370461|S|100|2.025|0|100
A|GAME|20250710|14:22:54.437158|S|400|1.915|0|400
A|GAME|20250710|14:23:04.678678|S|400|1.95|0|400
A|GAME|20250710|15:13:41.231657|S|31|1.91|0|31
A|GAME|20250710|15:44:30.810463|E|200|1.835|0|200
A|GAME|20250710|15:44:30.811057|E|200|1.835|0|200
A|GANX|20250710|10:18:06.818651|S|7|1.8|0|7
A|GANX|20250710|14:03:42.610629|S|75|1.74|0|75
A|GAP|20250710|09:59:43.059400|S|100|22.94|0|100
A|GAP|20250710|10:57:06.435393|S|5|23.04|0|5
A|GAP|20250710|12:06:32.605340|S|100|23.085|0|100
A|GAP|20250710|12:36:43.767206|S|100|23.225|0|100
A|GAP|20250710|12:38:19.789099|S|100|23.205|0|100
A|GAP|20250710|12:51:00.990925|S|100|23.205|0|100
A|GAP|20250710|12:53:22.954180|S|400|23.23|0|400
A|GAP|20250710|13:26:46.391189|S|10|23.21|0|10
A|GAP|20250710|13:32:07.917731|S|100|23.225|0|100
A|GAP|20250710|13:55:37.770973|S|100|23.215|0|100
A|GAP|20250710|14:31:51.016599|S|120|23.245|0|120
A|GAP|20250710|14:56:45.286812|S|120|23.155|0|120
A|GAP|20250710|15:19:52.767405|S|100|23.175|0|100
A|GAP|20250710|15:24:08.296194|S|1|23.15|0|1
A|GAP|20250710|15:41:01.088385|S|100|23.12|0|100
A|GAP|20250710|15:47:55.222640|S|100|23.065|0|100
A|GAP|20250710|15:57:22.427295|S|248|23.115|0|248
A|GAP|20250710|15:57:22.427295|S|62|23.12|0|62
A|GAP|20250710|15:58:01.022849|S|100|23.105|0|100
A|GAP|20250710|15:59:05.456274|S|567|23.09|0|567
A|GATX|20250710|15:46:44.435322|S|13|160.24|0|13
A|GATX|20250710|15:59:47.130562|S|37|159.77|0|37
A|GAU|20250710|09:30:00.065466|E|2278|1.34|47325|353
A|GAU|20250710|09:30:00.065466|S|2278|1.34|47325|889
A|GAU|20250710|09:38:55.169473|S|83|1.33|0|83
A|GAU|20250710|09:39:14.803336|S|17|1.335|0|17
A|GAU|20250710|09:52:14.061920|S|10|1.33|0|10
A|GAU|20250710|09:52:14.061921|S|370|1.33|0|370
A|GAU|20250710|09:57:52.265716|S|30|1.33|0|30
A|GAU|20250710|10:03:47.740896|S|99|1.32|0|99
A|GAU|20250710|10:07:35.445999|S|100|1.32|0|100
A|GAU|20250710|10:07:35.445999|S|100|1.32|0|100
A|GAU|20250710|10:07:35.445999|S|1003|1.32|0|1003
A|GAU|20250710|10:07:35.446000|S|6|1.32|0|6
A|GAU|20250710|10:13:38.162809|S|600|1.32|0|600
A|GAU|20250710|10:20:28.897780|S|100|1.32|0|100
A|GAU|20250710|10:20:28.897780|S|2|1.32|0|2
A|GAU|20250710|10:20:28.898209|E|500|1.31|0|500
A|GAU|20250710|10:27:05.737402|E|100|1.31|0|100
A|GAU|20250710|10:27:05.737402|E|2500|1.31|0|2500
A|GAU|20250710|10:44:10.067454|S|100|1.31|0|100
A|GAU|20250710|10:44:10.067455|S|100|1.31|0|100
A|GAU|20250710|10:44:10.067913|S|2|1.3|0|2
A|GAU|20250710|10:44:10.067914|S|100|1.3|0|100
A|GAU|20250710|10:44:10.067914|S|45|1.3|0|45
A|GAU|20250710|10:44:10.067914|S|53|1.3|0|53
A|GAU|20250710|10:49:02.011227|S|100|1.31|0|100
A|GAU|20250710|10:58:56.573765|S|100|1.315|0|100
A|GAU|20250710|11:06:04.055211|S|100|1.31|0|100
A|GAU|20250710|11:06:04.055212|S|300|1.31|0|300
A|GAU|20250710|11:06:04.055212|S|300|1.31|0|300
A|GAU|20250710|11:06:04.055212|S|300|1.31|0|300
A|GAU|20250710|11:06:04.055212|S|230|1.31|0|230
A|GAU|20250710|11:06:04.055214|S|100|1.31|0|100
A|GAU|20250710|11:06:04.055214|S|200|1.31|0|200
A|GAU|20250710|11:09:45.867166|S|1142|1.315|0|1142
A|GAU|20250710|11:09:45.868051|S|600|1.31|0|600
A|GAU|20250710|11:09:45.868051|S|500|1.31|0|500
A|GAU|20250710|11:09:45.868052|S|100|1.31|0|100
A|GAU|20250710|11:26:25.572219|S|200|1.31|0|200
A|GAU|20250710|11:26:25.572219|S|100|1.31|0|100
A|GAU|20250710|11:26:25.572219|S|10|1.31|0|10
A|GAU|20250710|12:42:02.058514|S|64|1.31|0|64
A|GAU|20250710|13:14:11.626814|S|7743|1.31|0|7743
A|GAU|20250710|13:14:11.626814|S|100|1.31|0|100
A|GAU|20250710|13:14:11.626814|S|1238|1.31|0|1238
A|GAU|20250710|13:14:11.626987|S|3162|1.31|0|3162
A|GAU|20250710|13:14:11.626987|S|100|1.31|0|100
A|GAU|20250710|13:14:11.626987|S|200|1.31|0|200
A|GAU|20250710|14:05:15.489623|S|1|1.31|0|1
A|GAU|20250710|14:42:57.081535|S|1|1.31|0|1
A|GAU|20250710|14:43:20.461786|S|1|1.31|0|1
A|GAU|20250710|14:57:55.943489|S|100|1.31|0|100
A|GAU|20250710|14:57:55.943489|S|2400|1.31|0|2400
A|GAU|20250710|14:57:56.052777|S|1336|1.31|0|1336
A|GAU|20250710|15:29:51.958498|E|600|1.315|0|600
A|GAU|20250710|15:51:23.564977|S|98|1.315|0|98
A|GAU|20250710|15:58:25.538447|S|56|1.32|0|56
A|GAU|20250710|15:58:25.538489|S|102|1.32|0|102
A|GAU|20250710|15:58:25.538586|S|42|1.32|0|42
A|GAU|20250710|15:58:25.538586|S|37|1.32|0|37
A|GAU|20250710|16:00:00.056457|S|1402|1.32|71293|347
A|GBCI|20250710|10:58:05.750884|S|100|46.97|0|100
A|GBCI|20250710|12:50:35.794894|S|5|46.92|0|5
A|GBCI|20250710|13:14:22.706632|S|100|46.87|0|100
A|GBCI|20250710|13:14:22.707655|S|100|46.87|0|100
A|GBCI|20250710|15:15:26.042364|S|134|46.84|0|134
A|GBCI|20250710|15:21:24.198951|S|1|46.94|0|1
A|GBCI|20250710|15:22:40.564315|S|5|46.9|0|5
A|GBCI|20250710|15:27:04.055594|S|72|46.87|0|72
A|GBCI|20250710|15:27:04.061191|S|6|46.87|0|6
A|GBCI|20250710|15:27:04.061204|S|22|46.87|0|22
A|GBCI|20250710|15:53:49.097847|S|100|46.73|0|100
A|GBDC|20250710|09:59:43.996284|S|10|15|0|10
A|GBDC|20250710|11:39:14.257524|S|66|15.08|0|66
A|GBDC|20250710|11:47:22.834245|S|100|15.07|0|100
A|GBDC|20250710|12:09:26.595902|S|100|15.11|0|100
A|GBDC|20250710|12:59:23.160016|S|94|15.11|0|94
A|GBDC|20250710|13:29:27.732507|S|100|15.115|0|100
A|GBDC|20250710|13:29:30.770132|S|38|15.115|0|38
A|GBDC|20250710|14:09:38.491395|S|94|15.12|0|94
A|GBDC|20250710|15:30:54.783730|S|67|15.085|0|67
A|GBDC|20250710|15:44:23.954799|S|56|15.085|0|56
A|GBDC|20250710|15:50:40.918172|S|24|15.07|0|24
A|GBDC|20250710|15:58:07.394196|S|100|15.075|0|100
A|GBFH|20250710|11:08:25.392834|S|4|38.36|0|4
A|GBFH|20250710|11:09:13.622058|S|4|38.36|0|4
A|GBFH|20250710|11:10:15.912552|S|4|38.36|0|4
A|GBFH|20250710|11:11:33.147430|S|3|38.36|0|3
A|GBFH|20250710|11:12:46.218433|S|3|38.36|0|3
A|GBFH|20250710|11:14:54.408842|S|2|38.36|0|2
A|GBFH|20250710|15:45:00.719245|S|1|38.63|0|1
A|GBFH|20250710|15:49:20.298817|S|1|38.76|0|1
A|GBFH|20250710|15:54:12.576980|S|89|38.65|0|89
A|GBFH|20250710|15:56:10.953220|S|4|38.65|0|4
A|GBFH|20250710|15:58:48.768882|S|2|38.52|0|2
A|GBFH|20250710|15:59:19.810952|S|5|38.51|0|5
A|GBIL|20250710|10:42:26.591673|S|200|99.915|0|200
A|GBIL|20250710|10:50:39.591246|S|200|99.915|0|200
A|GBIL|20250710|11:02:46.678861|S|200|99.915|0|200
A|GBIL|20250710|11:02:46.717809|S|100|99.915|0|100
A|GBIL|20250710|11:02:50.742042|S|100|99.915|0|100
A|GBIL|20250710|11:02:50.813400|S|100|99.915|0|100
A|GBIL|20250710|11:02:51.033828|S|100|99.915|0|100
A|GBIL|20250710|11:03:14.820541|S|100|99.915|0|100
A|GBIL|20250710|11:03:14.866832|S|100|99.915|0|100
A|GBIL|20250710|11:20:35.908416|S|100|99.915|0|100
A|GBIL|20250710|11:26:35.903862|S|100|99.915|0|100
A|GBIL|20250710|11:32:35.906558|S|100|99.915|0|100
A|GBIL|20250710|11:32:36.548600|S|100|99.915|0|100
A|GBIL|20250710|12:26:16.556779|S|100|99.915|0|100
A|GBIL|20250710|12:26:16.556779|S|100|99.915|0|100
A|GBIL|20250710|12:26:16.913316|S|200|99.915|0|200
A|GBIL|20250710|12:32:50.552341|S|100|99.915|0|100
A|GBIL|20250710|12:32:50.552341|S|100|99.915|0|100
A|GBIL|20250710|12:32:50.570962|S|200|99.915|0|200
A|GBIL|20250710|12:36:49.558474|S|100|99.915|0|100
A|GBIL|20250710|12:36:49.558474|S|21|99.915|0|21
A|GBIL|20250710|12:36:50.558063|S|61|99.915|0|61
A|GBIL|20250710|12:36:51.558345|S|30|99.915|0|30
A|GBIL|20250710|12:36:52.558344|S|15|99.915|0|15
A|GBIL|20250710|12:36:53.558353|S|8|99.915|0|8
A|GBIL|20250710|12:36:54.558382|S|4|99.915|0|4
A|GBIL|20250710|12:36:55.558402|S|2|99.915|0|2
A|GBIL|20250710|12:36:56.558440|S|1|99.915|0|1
A|GBIL|20250710|12:36:57.558438|S|1|99.915|0|1
A|GBIL|20250710|15:17:20.489935|S|200|99.915|0|200
A|GBR|20250710|09:30:00.063596|S|62|1.07|53621|56
A|GBR|20250710|09:32:31.965953|S|1|1.09|0|1
A|GBR|20250710|10:48:03.539608|S|1|1.07|0|1
A|GBR|20250710|10:48:03.539608|S|100|1.07|0|100
A|GBR|20250710|13:43:42.735264|S|100|1.07|0|100
A|GBR|20250710|13:43:42.735265|S|100|1.07|0|100
A|GBR|20250710|16:00:00.063993|S|56|1.09|76519|39
A|GBTC|20250710|09:32:07.806324|S|11|87.305|0|11
A|GBTC|20250710|09:32:07.810093|S|100|87.3|0|100
A|GBTC|20250710|09:39:59.675579|S|100|87.21|0|100
A|GBTC|20250710|10:41:06.797961|S|41|87.49|0|41
A|GBTC|20250710|10:41:06.798445|S|188|87.49|0|188
A|GBTC|20250710|11:32:27.893876|S|100|87.67|0|100
A|GBTC|20250710|11:41:42.207968|S|500|87.585|0|500
A|GBTC|20250710|12:00:05.898498|S|200|87.8|0|200
A|GBTC|20250710|12:01:54.612819|S|100|87.74|0|100
A|GBTC|20250710|12:18:17.612502|S|100|88.02|0|100
A|GBTC|20250710|12:24:10.753998|S|100|88.29|0|100
A|GBTC|20250710|12:24:29.182457|S|100|88.4|0|100
A|GBTC|20250710|12:24:30.735720|S|100|88.42|0|100
A|GBTC|20250710|12:27:04.325109|S|100|88.61|0|100
A|GBTC|20250710|12:33:50.338088|S|300|88.81|0|300
A|GBTC|20250710|12:35:07.143902|S|100|88.77|0|100
A|GBTC|20250710|12:35:49.139154|S|100|88.65|0|100
A|GBTC|20250710|12:41:56.683662|S|75|88.83|0|75
A|GBTC|20250710|12:43:10.643850|S|100|88.8|0|100
A|GBTC|20250710|12:43:10.665491|S|44|88.79|0|44
A|GBTC|20250710|12:43:10.665491|S|100|88.795|0|100
A|GBTC|20250710|12:43:10.668739|S|56|88.79|0|56
A|GBTC|20250710|12:43:10.674414|S|100|88.79|0|100
A|GBTC|20250710|12:43:11.496693|S|100|88.78|0|100
A|GBTC|20250710|12:44:11.760242|S|100|88.79|0|100
A|GBTC|20250710|12:44:11.770054|S|100|88.78|0|100
A|GBTC|20250710|12:44:11.770054|S|104|88.785|0|104
A|GBTC|20250710|12:49:01.043232|S|100|88.64|0|100
A|GBTC|20250710|12:51:46.953815|S|100|88.62|0|100
A|GBTC|20250710|12:58:02.216886|S|100|88.76|0|100
A|GBTC|20250710|12:58:02.237827|S|100|88.77|0|100
A|GBTC|20250710|13:03:21.269159|S|100|88.74|0|100
A|GBTC|20250710|13:04:23.276230|S|100|88.82|0|100
A|GBTC|20250710|13:05:12.555654|S|100|88.92|0|100
A|GBTC|20250710|13:05:12.556576|S|100|88.925|0|100
A|GBTC|20250710|13:05:12.557525|S|100|88.93|0|100
A|GBTC|20250710|13:05:12.558329|S|100|88.93|0|100
A|GBTC|20250710|13:09:30.347181|S|100|89.24|0|100
A|GBTC|20250710|13:11:22.775547|S|100|89.26|0|100
A|GBTC|20250710|13:18:09.254066|S|300|89.24|0|300
A|GBTC|20250710|13:25:22.116689|S|100|89.395|0|100
A|GBTC|20250710|13:25:53.866567|S|100|89.4|0|100
A|GBTC|20250710|13:26:13.856801|S|100|89.35|0|100
A|GBTC|20250710|13:26:27.115411|S|100|89.325|0|100
A|GBTC|20250710|13:57:54.679980|S|300|89.58|0|300
A|GBTC|20250710|14:10:21.959940|S|200|89.36|0|200
A|GBTC|20250710|14:23:46.531338|S|100|89.37|0|100
A|GBTC|20250710|14:24:52.619571|S|100|89.28|0|100
A|GBTC|20250710|14:28:58.106569|S|100|89.17|0|100
A|GBTC|20250710|14:28:58.404725|S|200|89.18|0|200
A|GBTC|20250710|14:35:21.321115|S|200|89.2|0|200
A|GBTC|20250710|14:41:07.235542|S|100|89.09|0|100
A|GBTC|20250710|14:42:40.596343|S|100|89.05|0|100
A|GBTC|20250710|14:49:50.112831|S|100|89.2|0|100
A|GBTC|20250710|15:03:04.091561|S|200|89.48|0|200
A|GBTC|20250710|15:07:23.256065|S|100|89.52|0|100
A|GBTC|20250710|15:09:07.259087|S|100|89.54|0|100
A|GBTC|20250710|15:22:50.453702|S|28|89.4|0|28
A|GBTC|20250710|15:33:35.638055|S|200|89.17|0|200
A|GBTC|20250710|15:37:53.129048|S|100|89.11|0|100
A|GBTG|20250710|11:51:37.929630|S|30|6.655|0|30
A|GBTG|20250710|11:51:38.931946|S|23|6.655|0|23
A|GBTG|20250710|11:51:39.946080|S|20|6.655|0|20
A|GBTG|20250710|11:51:40.085610|S|20|6.655|0|20
A|GBTG|20250710|11:52:51.385916|S|20|6.665|0|20
A|GBTG|20250710|11:52:52.398938|S|20|6.665|0|20
A|GBTG|20250710|12:52:40.182575|S|23|6.625|0|23
A|GBTG|20250710|12:52:41.159242|S|1|6.625|0|1
A|GBTG|20250710|13:23:53.349467|S|37|6.655|0|37
A|GBTG|20250710|13:23:54.360747|S|29|6.655|0|29
A|GBTG|20250710|13:23:54.363893|S|23|6.655|0|23
A|GBTG|20250710|13:23:55.362112|S|20|6.655|0|20
A|GBTG|20250710|13:23:55.366701|S|20|6.655|0|20
A|GBTG|20250710|13:23:56.368286|S|20|6.655|0|20
A|GBTG|20250710|13:23:56.371495|S|20|6.655|0|20
A|GBTG|20250710|13:23:56.373096|S|20|6.655|0|20
A|GBTG|20250710|13:38:40.288553|S|100|6.65|0|100
A|GBTG|20250710|14:00:35.870058|S|20|6.665|0|20
A|GBTG|20250710|14:00:35.872842|S|20|6.665|0|20
A|GBTG|20250710|14:04:27.418658|S|20|6.665|0|20
A|GBTG|20250710|14:04:27.418659|S|100|6.66|0|100
A|GBTG|20250710|14:04:27.418659|S|80|6.66|0|80
A|GBTG|20250710|14:04:27.419425|S|20|6.66|0|20
A|GBTG|20250710|14:35:26.396173|S|20|6.635|0|20
A|GBTG|20250710|14:39:05.654530|S|100|6.645|0|100
A|GBTG|20250710|14:50:08.179281|S|100|6.64|0|100
A|GBTG|20250710|15:04:41.677485|S|100|6.625|0|100
A|GBTG|20250710|15:25:51.987902|S|100|6.64|0|100
A|GBTG|20250710|15:30:15.683018|S|100|6.635|0|100
A|GBTG|20250710|15:30:15.692418|S|100|6.635|0|100
A|GBTG|20250710|15:30:17.621660|S|115|6.635|0|115
A|GBTG|20250710|15:51:36.329806|S|200|6.63|0|200
A|GBTG|20250710|15:59:24.920655|S|400|6.615|0|400
A|GCBC|20250710|10:16:39.540029|S|391|24.18|0|391
A|GCBC|20250710|10:16:39.540126|S|102|24.2|0|102
A|GCBC|20250710|10:16:39.540126|S|22|24.18|0|22
A|GCBC|20250710|14:51:42.774856|S|9|24.89|0|9
A|GCC|20250710|09:35:01.084946|S|100|20.07|0|100
A|GCC|20250710|09:35:02.496504|S|100|20.07|0|100
A|GCC|20250710|09:35:03.791518|S|100|20.07|0|100
A|GCC|20250710|10:31:25.335090|S|100|20.05|0|100
A|GCI|20250710|10:21:01.798643|S|100|3.92|0|100
A|GCI|20250710|11:46:54.891200|S|5|3.88|0|5
A|GCI|20250710|11:46:54.891221|S|5|3.88|0|5
A|GCI|20250710|12:29:35.647915|S|100|3.9|0|100
A|GCI|20250710|12:37:44.181321|S|100|3.9|0|100
A|GCI|20250710|13:04:18.366838|S|100|3.9|0|100
A|GCI|20250710|15:53:52.112405|S|82|3.9|0|82
A|GCI|20250710|15:58:29.330905|S|9|3.92|0|9
A|GCI|20250710|15:58:29.366572|S|1|3.93|0|1
A|GCI|20250710|15:58:29.366621|S|99|3.93|0|99
A|GCI|20250710|15:58:36.311689|S|200|3.935|0|200
A|GCI|20250710|15:59:00.043783|S|100|3.935|0|100
A|GCL|20250710|12:43:57.242730|S|100|3.54|0|100
A|GCL|20250710|12:44:22.531898|S|23|3.56|0|23
A|GCMG|20250710|09:48:49.128084|S|2|11.62|0|2
A|GCMG|20250710|11:37:28.626553|S|100|11.75|0|100
A|GCMG|20250710|11:37:41.577928|S|100|11.755|0|100
A|GCMG|20250710|11:37:41.578472|S|100|11.75|0|100
A|GCMG|20250710|11:50:28.685020|S|100|11.76|0|100
A|GCMG|20250710|12:36:58.987596|S|100|11.8|0|100
A|GCMG|20250710|13:00:02.183795|S|100|11.82|0|100
A|GCMG|20250710|14:00:39.590478|S|5|11.85|0|5
A|GCMG|20250710|14:39:14.873126|S|100|11.82|0|100
A|GCO|20250710|15:45:15.842225|S|8|24.33|0|8
A|GCO|20250710|15:56:11.324058|S|100|24.17|0|100
A|GCT|20250710|15:00:44.660572|S|10|21.265|0|10
A|GCT|20250710|15:00:44.660582|S|10|21.265|0|10
A|GCTK|20250710|10:09:39.631454|S|38|5.82|0|38
A|GCTK|20250710|10:09:39.631530|S|38|5.82|0|38
A|GCTK|20250710|10:09:39.631593|S|24|5.82|0|24
A|GCTK|20250710|10:10:41.601609|S|10|5.78|0|10
A|GCTK|20250710|10:20:12.277231|S|38|5.85|0|38
A|GCTK|20250710|10:20:12.277298|S|38|5.85|0|38
A|GCTK|20250710|10:20:12.277360|S|24|5.85|0|24
A|GCTK|20250710|10:26:29.074560|S|25|5.78|0|25
A|GCTK|20250710|10:26:29.696519|S|12|5.78|0|12
A|GCTK|20250710|10:30:01.934778|S|100|5.69|0|100
A|GCTS|20250710|11:45:17.322608|S|100|1.4|0|100
A|GCTS|20250710|11:45:24.026537|S|100|1.4|0|100
A|GCTS|20250710|11:55:39.102663|S|100|1.4|0|100
A|GCTS|20250710|15:11:07.514440|S|100|1.39|0|100
A|GD|20250710|09:45:56.020186|S|38|302.19|0|38
A|GD|20250710|09:51:33.851815|S|57|302.09|0|57
A|GD|20250710|09:51:33.851897|S|57|302.05|0|57
A|GD|20250710|10:05:01.336469|S|38|302.77|0|38
A|GD|20250710|10:05:01.336543|S|38|302.77|0|38
A|GD|20250710|10:27:45.345483|S|5|302.88|0|5
A|GD|20250710|10:27:45.346737|S|36|303.01|0|36
A|GD|20250710|11:01:52.708490|S|10|302.94|0|10
A|GD|20250710|11:06:13.527633|S|2|303.07|0|2
A|GD|20250710|11:06:42.961559|S|17|302.93|0|17
A|GD|20250710|12:16:41.400294|S|37|302.3|0|37
A|GD|20250710|15:31:31.189170|S|19|302.9|0|19
A|GD|20250710|15:31:31.189247|S|17|302.9|0|17
A|GD|20250710|15:31:31.189337|S|64|302.9|0|64
A|GD|20250710|15:56:20.425484|S|62|303.24|0|62
A|GD|20250710|15:56:20.425969|S|38|303.24|0|38
A|GDDY|20250710|11:42:25.404357|S|100|172.095|0|100
A|GDDY|20250710|14:20:42.331859|S|1|172.66|0|1
A|GDEN|20250710|11:11:28.255639|S|2|31.785|0|2
A|GDEN|20250710|11:11:28.255683|S|100|31.785|0|100
A|GDEN|20250710|11:11:28.255685|S|98|31.785|0|98
A|GDEN|20250710|11:56:42.898388|S|2|31.5|0|2
A|GDOT|20250710|09:53:46.487151|S|100|10.71|0|100
A|GDOT|20250710|10:19:55.566173|S|1|10.78|0|1
A|GDOT|20250710|11:03:25.994569|S|1|10.75|0|1
A|GDOT|20250710|11:06:08.725865|S|1|10.73|0|1
A|GDOT|20250710|11:29:55.955650|S|56|10.78|0|56
A|GDOT|20250710|11:46:43.717924|S|7|10.85|0|7
A|GDOT|20250710|13:05:44.512253|S|1|10.72|0|1
A|GDOT|20250710|13:13:21.629257|S|4|10.72|0|4
A|GDOT|20250710|14:06:55.152352|S|4|10.71|0|4
A|GDOT|20250710|15:46:48.387709|S|150|10.81|0|150
A|GDRX|20250710|09:59:04.009934|S|100|4.885|0|100
A|GDRX|20250710|10:02:50.568696|S|100|4.875|0|100
A|GDRX|20250710|12:18:48.898588|S|200|4.895|0|200
A|GDRX|20250710|12:21:46.593440|E|100|4.9|0|100
A|GDRX|20250710|12:23:39.656339|S|100|4.9|0|100
A|GDRX|20250710|12:33:02.620883|S|100|4.905|0|100
A|GDRX|20250710|12:35:43.170804|S|100|4.9|0|100
A|GDRX|20250710|13:07:48.102178|S|200|4.915|0|200
A|GDRX|20250710|13:08:27.521222|S|200|4.92|0|200
A|GDRX|20250710|14:06:59.827207|S|200|4.945|0|200
A|GDRX|20250710|14:06:59.828122|S|189|4.945|0|189
A|GDRX|20250710|14:39:01.890658|S|200|4.945|0|200
A|GDRX|20250710|14:42:40.761272|S|100|4.945|0|100
A|GDRX|20250710|14:42:40.768003|S|200|4.945|0|200
A|GDRX|20250710|15:33:32.463892|S|200|4.915|0|200
A|GDS|20250710|09:54:10.589044|S|3|32.29|0|3
A|GDS|20250710|10:23:59.363605|S|100|31.955|0|100
A|GDS|20250710|14:22:54.464064|S|3|32.57|0|3
A|GDS|20250710|14:57:10.437567|S|120|32.41|0|120
A|GDS|20250710|15:24:35.758910|S|2|32.44|0|2
A|GDS|20250710|15:24:40.783030|S|1|32.44|0|1
A|GDS|20250710|15:24:45.792094|S|1|32.44|0|1
A|GDS|20250710|15:25:07.747038|S|1|32.465|0|1
A|GDS|20250710|15:26:19.362128|S|2|32.48|0|2
A|GDS|20250710|15:26:39.397754|S|1|32.48|0|1
A|GDS|20250710|15:26:44.406586|S|1|32.48|0|1
A|GDS|20250710|15:26:49.415774|S|1|32.48|0|1
A|GDS|20250710|15:26:54.424900|S|1|32.48|0|1
A|GDS|20250710|15:26:59.434075|S|1|32.48|0|1
A|GDS|20250710|15:31:34.737464|S|2|32.465|0|2
A|GDS|20250710|15:40:25.073374|S|4|32.52|0|4
A|GDS|20250710|15:43:54.495919|S|2|32.53|0|2
A|GDS|20250710|15:55:55.421530|S|3|32.465|0|3
A|GDS|20250710|15:57:05.719634|S|2|32.49|0|2
A|GDX|20250710|09:30:25.020769|S|100|51.39|0|100
A|GDX|20250710|09:30:25.261809|S|100|51.39|0|100
A|GDX|20250710|09:35:41.393540|S|200|51.49|0|200
A|GDX|20250710|09:37:35.593708|S|200|51.47|0|200
A|GDX|20250710|09:43:08.802666|S|68|51.46|0|68
A|GDX|20250710|09:43:08.802999|S|32|51.46|0|32
A|GDX|20250710|09:59:59.029034|S|200|51.18|0|200
A|GDX|20250710|10:01:18.314692|S|200|51.11|0|200
A|GDX|20250710|10:02:31.030076|S|200|51.12|0|200
A|GDX|20250710|10:05:10.430952|S|400|51.135|0|400
A|GDX|20250710|10:06:10.533116|S|200|51.18|0|200
A|GDX|20250710|10:25:11.106563|S|100|51.085|0|100
A|GDX|20250710|10:31:08.512913|S|200|50.995|0|200
A|GDX|20250710|10:33:41.321241|S|41|51.02|0|41
A|GDX|20250710|10:38:31.111543|S|100|51.085|0|100
A|GDX|20250710|10:49:54.087949|S|33|51.255|0|33
A|GDX|20250710|11:56:06.411574|S|100|51.53|0|100
A|GDX|20250710|12:24:03.941219|S|100|51.48|0|100
A|GDX|20250710|12:27:17.244504|S|12|51.44|0|12
A|GDX|20250710|12:32:12.534881|S|17|51.4|0|17
A|GDX|20250710|12:45:47.180221|S|100|51.3|0|100
A|GDX|20250710|13:13:16.071856|S|10|51.6|0|10
A|GDX|20250710|13:26:00.115483|S|7|51.54|0|7
A|GDX|20250710|13:45:27.514603|S|100|51.51|0|100
A|GDX|20250710|13:45:27.517254|S|100|51.5|0|100
A|GDX|20250710|13:56:51.374204|S|100|51.55|0|100
A|GDX|20250710|14:10:44.404664|S|200|51.545|0|200
A|GDX|20250710|14:23:42.373321|S|200|51.44|0|200
A|GDX|20250710|14:23:42.373321|S|100|51.44|0|100
A|GDX|20250710|14:39:37.117982|S|100|51.49|0|100
A|GDX|20250710|14:43:38.451398|S|100|51.5|0|100
A|GDX|20250710|15:00:51.504741|S|100|51.73|0|100
A|GDX|20250710|15:25:11.287351|S|100|51.79|0|100
A|GDX|20250710|15:26:50.492465|S|200|51.785|0|200
A|GDX|20250710|15:32:55.708103|S|13|51.75|0|13
A|GDX|20250710|15:38:38.826157|S|100|51.73|0|100
A|GDX|20250710|15:38:48.261233|S|10|51.72|0|10
A|GDX|20250710|15:38:48.261233|S|13|51.72|0|13
A|GDX|20250710|15:43:12.802395|S|200|51.745|0|200
A|GDX|20250710|15:43:25.556286|S|100|51.73|0|100
A|GDX|20250710|15:43:50.234049|S|100|51.73|0|100
A|GDX|20250710|15:43:57.325644|S|100|51.73|0|100
A|GDX|20250710|15:46:08.473019|S|100|51.76|0|100
A|GDX|20250710|15:46:47.962515|S|100|51.79|0|100
A|GDX|20250710|15:48:03.481161|S|100|51.8|0|100
A|GDX|20250710|15:51:10.412953|S|100|51.81|0|100
A|GDX|20250710|15:51:55.443621|S|100|51.815|0|100
A|GDX|20250710|15:53:03.852421|S|100|51.82|0|100
A|GDX|20250710|15:53:10.137492|S|7|51.82|0|7
A|GDX|20250710|15:53:24.205539|S|200|51.83|0|200
A|GDX|20250710|15:54:38.787748|S|100|51.795|0|100
A|GDX|20250710|15:55:50.172823|S|100|51.83|0|100
A|GDX|20250710|15:56:28.050133|S|100|51.835|0|100
A|GDX|20250710|15:56:42.601443|S|100|51.84|0|100
A|GDX|20250710|15:58:30.105215|S|27|51.87|0|27
A|GDX|20250710|15:58:30.105215|S|100|51.87|0|100
A|GDX|20250710|15:58:30.105329|S|73|51.87|0|73
A|GDX|20250710|15:58:38.710702|S|100|51.84|0|100
A|GDX|20250710|15:58:44.545298|S|200|51.845|0|200
A|GDX|20250710|15:59:00.052140|S|88|51.86|0|88
A|GDX|20250710|15:59:14.000287|S|100|51.87|0|100
A|GDX|20250710|15:59:16.000295|S|100|51.865|0|100
A|GDX|20250710|15:59:20.000316|S|100|51.865|0|100
A|GDX|20250710|15:59:25.000350|S|100|51.87|0|100
A|GDX|20250710|15:59:26.000364|S|100|51.87|0|100
A|GDX|20250710|15:59:27.000359|S|100|51.87|0|100
A|GDX|20250710|15:59:28.000363|S|100|51.87|0|100
A|GDX|20250710|15:59:28.587459|S|100|51.865|0|100
A|GDX|20250710|15:59:47.903321|S|100|51.865|0|100
A|GDX|20250710|15:59:47.903321|S|200|51.865|0|200
A|GDX|20250710|15:59:47.904099|S|100|51.865|0|100
A|GDX|20250710|15:59:47.904805|S|100|51.865|0|100
A|GDX|20250710|15:59:47.905514|S|100|51.865|0|100
A|GDX|20250710|15:59:47.906229|S|100|51.865|0|100
A|GDXD|20250710|10:06:10.536040|S|3700|3.2|0|3700
A|GDXD|20250710|10:10:58.960241|S|24|3.2|0|24
A|GDXD|20250710|10:12:16.232542|S|3700|3.19|0|3700
A|GDXD|20250710|10:33:41.702435|S|400|3.23|0|400
A|GDXD|20250710|12:35:33.446789|S|300|3.17|0|300
A|GDXD|20250710|14:10:55.549329|S|100|3.145|0|100
A|GDXD|20250710|14:17:14.560501|S|1000|3.15|0|1000
A|GDXD|20250710|15:51:13.180816|S|600|3.09|0|600
A|GDXJ|20250710|09:43:37.380781|S|100|67.3|0|100
A|GDXJ|20250710|10:13:09.019257|S|85|66.9|0|85
A|GDXJ|20250710|10:14:51.910865|S|77|66.85|0|77
A|GDXJ|20250710|10:15:09.613610|S|100|66.82|0|100
A|GDXJ|20250710|10:16:59.991541|S|79|66.89|0|79
A|GDXJ|20250710|10:19:31.972030|S|100|66.84|0|100
A|GDXJ|20250710|10:20:44.591300|S|59|66.81|0|59
A|GDXJ|20250710|10:20:50.519198|S|12|66.79|0|12
A|GDXJ|20250710|10:36:43.225783|S|72|66.63|0|72
A|GDXJ|20250710|10:41:06.015967|S|100|66.59|0|100
A|GDXJ|20250710|10:46:40.632359|S|88|66.59|0|88
A|GDXJ|20250710|11:10:03.624304|S|69|66.97|0|69
A|GDXJ|20250710|11:10:29.477662|S|50|66.97|0|50
A|GDXJ|20250710|11:14:54.194421|S|93|66.97|0|93
A|GDXJ|20250710|11:15:23.981065|S|92|66.95|0|92
A|GDXJ|20250710|11:15:43.245857|S|42|66.94|0|42
A|GDXJ|20250710|11:21:23.448805|S|66|67.03|0|66
A|GDXJ|20250710|11:21:23.448806|S|53|67.03|0|53
A|GDXJ|20250710|11:23:57.273346|S|61|67.1|0|61
A|GDXJ|20250710|11:26:01.781054|S|88|67.11|0|88
A|GDXJ|20250710|11:29:36.215381|S|89|67.09|0|89
A|GDXJ|20250710|11:32:21.544072|S|43|67.08|0|43
A|GDXJ|20250710|11:33:49.988093|S|40|67.1|0|40
A|GDXJ|20250710|11:33:53.566418|S|35|67.1|0|35
A|GDXJ|20250710|11:33:53.566418|S|12|67.1|0|12
A|GDXJ|20250710|11:33:54.452671|S|5|67.1|0|5
A|GDXJ|20250710|11:33:55.567361|S|5|67.1|0|5
A|GDXJ|20250710|11:34:11.462746|S|23|67.1|0|23
A|GDXJ|20250710|11:34:29.983872|S|83|67.08|0|83
A|GDXJ|20250710|11:34:48.344805|S|80|67.08|0|80
A|GDXJ|20250710|11:35:00.244659|S|70|67.08|0|70
A|GDXJ|20250710|11:35:00.244660|S|70|67.08|0|70
A|GDXJ|20250710|11:35:24.067767|S|100|67.08|0|100
A|GDXJ|20250710|11:46:07.688188|S|66|67.07|0|66
A|GDXJ|20250710|11:46:14.884657|S|100|67.075|0|100
A|GDXJ|20250710|11:47:16.978250|S|67|67.18|0|67
A|GDXJ|20250710|11:49:58.315937|S|84|67.15|0|84
A|GDXJ|20250710|11:50:53.360708|S|83|67.13|0|83
A|GDXJ|20250710|11:54:30.132104|S|8|67.17|0|8
A|GDXJ|20250710|11:54:30.132216|S|64|67.17|0|64
A|GDXJ|20250710|11:55:38.532595|S|58|67.19|0|58
A|GDXJ|20250710|11:58:48.606743|S|64|67.17|0|64
A|GDXJ|20250710|12:00:05.656455|S|79|67.16|0|79
A|GDXJ|20250710|12:00:32.702853|S|8|67.15|0|8
A|GDXJ|20250710|12:00:37.683443|S|52|67.15|0|52
A|GDXJ|20250710|12:01:02.040979|S|76|67.15|0|76
A|GDXJ|20250710|12:01:13.618041|S|9|67.13|0|9
A|GDXJ|20250710|12:02:08.594360|S|9|67.1|0|9
A|GDXJ|20250710|12:06:36.451186|S|56|67.1|0|56
A|GDXJ|20250710|12:08:22.110114|S|3|67.12|0|3
A|GDXJ|20250710|12:09:49.936647|S|6|67.1|0|6
A|GDXJ|20250710|12:12:47.196288|S|5|67.08|0|5
A|GDXJ|20250710|12:12:52.205318|S|15|67.08|0|15
A|GDXJ|20250710|12:12:52.205343|S|45|67.08|0|45
A|GDXJ|20250710|12:14:08.534432|S|66|67.08|0|66
A|GDXJ|20250710|12:14:22.198850|S|2|67.08|0|2
A|GDXJ|20250710|12:14:44.719648|S|48|67.07|0|48
A|GDXJ|20250710|12:19:14.154550|S|61|67.05|0|61
A|GDXJ|20250710|12:21:39.175335|S|54|67.1|0|54
A|GDXJ|20250710|12:22:12.229605|S|11|67.08|0|11
A|GDXJ|20250710|12:22:12.237438|S|42|67.08|0|42
A|GDXJ|20250710|12:23:15.118160|S|20|67.06|0|20
A|GDXJ|20250710|12:28:22.658338|S|70|67.02|0|70
A|GDXJ|20250710|12:30:24.440440|S|57|66.97|0|57
A|GDXJ|20250710|12:31:01.874315|S|76|66.95|0|76
A|GDXJ|20250710|12:41:51.159153|S|67|66.8|0|67
A|GDXJ|20250710|12:56:23.502703|S|66|66.85|0|66
A|GDXJ|20250710|12:57:58.526024|S|100|66.87|0|100
A|GDXJ|20250710|12:59:19.407303|S|62|66.86|0|62
A|GDXJ|20250710|13:27:30.049190|S|27|67.01|0|27
A|GDXJ|20250710|13:49:35.335053|S|100|66.98|0|100
A|GDXJ|20250710|13:56:51.375352|S|100|67.02|0|100
A|GDXJ|20250710|14:04:53.020056|S|66|67.06|0|66
A|GDXJ|20250710|14:04:53.020057|S|46|67.06|0|46
A|GDXJ|20250710|14:07:56.486311|S|53|67.06|0|53
A|GDXJ|20250710|14:08:23.432888|S|55|67.05|0|55
A|GDXJ|20250710|14:15:11.922033|S|59|67.06|0|59
A|GDXJ|20250710|14:22:30.098418|S|46|66.95|0|46
A|GDXJ|20250710|14:31:20.376973|S|44|66.92|0|44
A|GDXJ|20250710|14:31:20.376973|S|50|66.92|0|50
A|GDXJ|20250710|14:31:28.974670|S|49|66.9|0|49
A|GDXJ|20250710|14:33:08.362175|S|52|66.9|0|52
A|GDXJ|20250710|14:53:12.890494|S|92|67.18|0|92
A|GDXJ|20250710|14:53:21.728476|S|20|67.18|0|20
A|GDXJ|20250710|14:53:21.729986|S|12|67.18|0|12
A|GDXJ|20250710|14:53:21.730048|S|30|67.18|0|30
A|GDXJ|20250710|14:56:36.637343|S|56|67.25|0|56
A|GDXJ|20250710|14:57:44.387183|S|23|67.27|0|23
A|GDXJ|20250710|15:17:34.132440|S|100|67.47|0|100
A|GDXJ|20250710|15:17:34.132440|S|100|67.47|0|100
A|GDXJ|20250710|15:20:19.502065|S|47|67.47|0|47
A|GDXJ|20250710|15:22:47.102072|S|7|67.46|0|7
A|GDXJ|20250710|15:30:06.692634|S|2|67.42|0|2
A|GDXJ|20250710|15:30:25.185681|S|5|67.43|0|5
A|GDXJ|20250710|15:36:37.559865|S|11|67.5|0|11
A|GDXJ|20250710|15:36:37.560030|S|16|67.5|0|16
A|GDXJ|20250710|15:45:25.387272|S|39|67.44|0|39
A|GDXJ|20250710|15:45:25.387272|S|38|67.44|0|38
A|GDXJ|20250710|15:45:29.603451|S|200|67.44|0|200
A|GDXJ|20250710|15:51:06.188601|S|16|67.51|0|16
A|GDXJ|20250710|15:51:06.809133|S|48|67.51|0|48
A|GDXJ|20250710|15:58:30.184746|S|200|67.56|0|200
A|GDXJ|20250710|15:58:33.694162|S|54|67.55|0|54
A|GDXJ|20250710|15:58:33.694162|S|44|67.55|0|44
A|GDXJ|20250710|15:59:42.502405|S|200|67.55|0|200
A|GDXU|20250710|09:32:54.090161|S|100|70.13|0|100
A|GDXU|20250710|10:03:18.668742|S|100|68|0|100
A|GDXU|20250710|13:21:22.369761|S|120|70.07|0|120
A|GDXU|20250710|15:51:25.825006|S|120|71.06|0|120
A|GDXY|20250710|09:30:00.439934|S|100|14.89|0|100
A|GDYN|20250710|11:06:41.583688|S|2|11.65|0|2
A|GDYN|20250710|11:06:41.583688|S|1|11.65|0|1
A|GDYN|20250710|12:32:27.675729|S|1|11.75|0|1
A|GDYN|20250710|12:32:27.675730|S|1|11.75|0|1
A|GDYN|20250710|13:53:43.439812|S|75|11.81|0|75
A|GDYN|20250710|14:04:22.137813|S|3|11.76|0|3
A|GDYN|20250710|15:36:26.590252|S|4|11.56|0|4
A|GE|20250710|09:41:31.632890|S|59|251.85|0|59
A|GE|20250710|09:42:46.415156|S|100|251.5|0|100
A|GE|20250710|09:46:48.141015|S|4|251.435|0|4
A|GE|20250710|09:52:18.395991|S|100|251.1|0|100
A|GE|20250710|10:18:43.880283|S|11|248.86|0|11
A|GE|20250710|10:28:01.702266|S|100|247.45|0|100
A|GE|20250710|11:22:13.578135|S|4|247.55|0|4
A|GE|20250710|11:23:03.110747|S|2|247.51|0|2
A|GE|20250710|11:37:44.064041|S|100|248.805|0|100
A|GE|20250710|11:55:02.783082|S|100|249.545|0|100
A|GE|20250710|11:55:49.440800|S|7|249.48|0|7
A|GE|20250710|12:10:13.321573|S|8|249.9|0|8
A|GE|20250710|12:10:13.321573|S|100|249.9|0|100
A|GE|20250710|12:10:13.321589|S|92|249.9|0|92
A|GE|20250710|12:37:46.478686|S|100|249.55|0|100
A|GE|20250710|13:02:35.988068|S|4|250.01|0|4
A|GE|20250710|13:16:20.816460|S|5|250.16|0|5
A|GE|20250710|14:56:19.366340|S|50|251.54|0|50
A|GE|20250710|15:27:27.186813|S|21|252.11|0|21
A|GE|20250710|15:31:26.838151|S|17|252.08|0|17
A|GE|20250710|15:39:49.860066|S|40|252.44|0|40
A|GE|20250710|15:39:49.860137|S|28|252.43|0|28
A|GE|20250710|15:59:46.436136|S|100|252.49|0|100
A|GEF|20250710|15:49:44.050435|S|8|67.44|0|8
A|GEHC|20250710|09:38:53.574892|S|150|75.41|0|150
A|GEHC|20250710|09:49:32.236818|S|62|75.42|0|62
A|GEHC|20250710|11:07:29.047831|S|1|76.78|0|1
A|GEHC|20250710|12:55:49.027366|S|200|76.6|0|200
A|GEHC|20250710|13:26:52.275313|S|91|76.64|0|91
A|GEHC|20250710|13:29:17.345827|S|5|76.67|0|5
A|GEHC|20250710|13:47:53.493919|S|62|76.66|0|62
A|GEHC|20250710|13:50:13.278339|S|120|76.66|0|120
A|GEHC|20250710|15:10:47.847537|S|1|76.31|0|1
A|GEHC|20250710|15:25:45.000230|S|50|76.19|0|50
A|GEHC|20250710|15:41:05.005186|S|150|76.365|0|150
A|GEHC|20250710|15:47:18.437075|S|62|76.36|0|62
A|GEHC|20250710|15:56:13.382511|S|100|76.48|0|100
A|GEHC|20250710|15:57:29.071751|S|1|76.51|0|1
A|GEHC|20250710|15:57:30.721173|S|99|76.51|0|99
A|GEHC|20250710|15:58:30.879314|S|1|76.495|0|1
A|GEN|20250710|09:36:33.708320|S|1|29.85|0|1
A|GEN|20250710|10:01:23.561317|S|100|29.89|0|100
A|GEN|20250710|10:32:12.295965|S|15|29.935|0|15
A|GEN|20250710|11:02:57.897606|S|100|29.865|0|100
A|GEN|20250710|11:04:12.033467|S|100|29.88|0|100
A|GEN|20250710|11:10:11.176043|S|10|29.89|0|10
A|GEN|20250710|11:30:42.646428|S|10|29.93|0|10
A|GEN|20250710|12:02:53.894850|S|4|29.98|0|4
A|GEN|20250710|12:41:51.484264|S|100|29.945|0|100
A|GEN|20250710|13:23:46.615019|S|40|29.97|0|40
A|GEN|20250710|13:46:24.736756|S|17|29.98|0|17
A|GEN|20250710|15:19:16.230150|S|100|29.765|0|100
A|GEN|20250710|15:28:32.400287|S|1|29.77|0|1
A|GENC|20250710|09:30:00.029460|S|797|15.1|42590|764
A|GENC|20250710|11:43:21.480540|S|100|15.4|0|100
A|GENC|20250710|11:43:21.480540|S|14|15.4|0|14
A|GENC|20250710|12:01:41.978448|S|3|15.4|0|3
A|GENC|20250710|12:24:08.148139|S|100|15.35|0|100
A|GENC|20250710|12:24:08.448699|S|100|15.35|0|100
A|GENC|20250710|12:24:56.645119|S|3|15.35|0|3
A|GENC|20250710|12:24:56.645208|S|64|15.35|0|64
A|GENC|20250710|12:54:33.611935|S|82|15.35|0|82
A|GENC|20250710|12:54:33.612045|S|29|15.35|0|29
A|GENC|20250710|12:54:33.613435|S|100|15.35|0|100
A|GENC|20250710|12:54:40.580844|S|100|15.35|0|100
A|GENC|20250710|12:54:40.619658|S|100|15.35|0|100
A|GENC|20250710|12:54:42.078067|S|95|15.35|0|95
A|GENC|20250710|12:54:42.078163|S|5|15.35|0|5
A|GENC|20250710|12:54:42.078163|S|100|15.35|0|100
A|GENC|20250710|15:49:59.029322|S|35|15.07|0|35
A|GENC|20250710|16:00:00.005998|S|3569|15.14|64204|77
A|GENI|20250710|09:48:03.083917|S|10|10.93|0|10
A|GENI|20250710|10:35:25.076318|S|180|10.73|0|180
A|GENI|20250710|11:53:00.177472|S|100|10.6|0|100
A|GENI|20250710|13:36:49.971757|S|230|10.505|0|230
A|GENI|20250710|14:32:49.480437|S|240|10.545|0|240
A|GENI|20250710|14:38:01.775943|S|100|10.61|0|100
A|GENI|20250710|14:52:59.591632|S|60|10.65|0|60
A|GENI|20250710|14:52:59.591632|S|200|10.65|0|200
A|GENI|20250710|15:30:42.475608|S|2|10.5|0|2
A|GENI|20250710|15:59:32.216101|S|100|10.485|0|100
A|GEO|20250710|10:12:38.314182|S|24|26.435|0|24
A|GEO|20250710|11:16:31.680817|S|5|26.21|0|5
A|GEO|20250710|15:26:09.350588|S|100|26.14|0|100
A|GEO|20250710|15:26:09.350606|S|8|26.14|0|8
A|GEO|20250710|15:26:09.350631|S|100|26.14|0|100
A|GEO|20250710|15:26:09.350645|S|8|26.14|0|8
A|GEO|20250710|15:26:09.350662|S|150|26.14|0|150
A|GEO|20250710|15:44:39.244616|S|25|25.88|0|25
A|GEO|20250710|15:44:39.244616|S|16|25.88|0|16
A|GEO|20250710|15:49:01.229392|S|150|25.83|0|150
A|GEO|20250710|15:57:31.522156|S|1|26.08|0|1
A|GEO|20250710|15:57:31.522157|S|1|26.08|0|1
A|GEO|20250710|15:58:27.289382|S|2|26.11|0|2
A|GEO|20250710|15:58:27.289382|S|1|26.11|0|1
A|GEO|20250710|15:58:42.200185|S|1|26.14|0|1
A|GEO|20250710|15:59:11.504187|S|200|26.15|0|200
A|GERN|20250710|10:50:51.182419|S|100|1.375|0|100
A|GERN|20250710|10:50:51.190071|S|100|1.375|0|100
A|GERN|20250710|10:53:33.216278|S|100|1.375|0|100
A|GERN|20250710|10:53:33.223800|S|200|1.375|0|200
A|GERN|20250710|12:42:01.143379|S|600|1.345|0|600
A|GERN|20250710|12:42:01.149820|S|1500|1.345|0|1500
A|GERN|20250710|12:42:01.150477|S|200|1.345|0|200
A|GERN|20250710|13:24:09.608989|S|3281|1.325|0|3281
A|GERN|20250710|13:24:09.608989|S|1200|1.325|0|1200
A|GERN|20250710|13:43:48.207278|S|100|1.32|0|100
A|GERN|20250710|13:44:02.534038|S|1300|1.315|0|1300
A|GERN|20250710|13:50:56.406652|S|400|1.325|0|400
A|GERN|20250710|14:16:07.049602|S|639|1.315|0|639
A|GERN|20250710|14:16:28.715398|S|200|1.31|0|200
A|GERN|20250710|14:21:04.681887|S|1400|1.305|0|1400
A|GERN|20250710|15:18:54.650751|S|100|1.355|0|100
A|GERN|20250710|15:33:23.579881|S|100|1.355|0|100
A|GERN|20250710|15:33:23.853282|S|100|1.355|0|100
A|GERN|20250710|15:33:24.580064|S|100|1.355|0|100
A|GERN|20250710|15:33:24.882571|S|100|1.355|0|100
A|GERN|20250710|15:33:24.944508|S|100|1.355|0|100
A|GERN|20250710|15:47:20.495082|S|100|1.355|0|100
A|GERN|20250710|15:47:21.338902|S|100|1.355|0|100
A|GERN|20250710|15:47:21.495515|S|200|1.355|0|200
A|GERN|20250710|15:47:22.346479|S|100|1.355|0|100
A|GERN|20250710|15:47:22.497709|S|200|1.355|0|200
A|GERN|20250710|15:47:23.495759|S|200|1.355|0|200
A|GERN|20250710|15:47:24.497135|S|200|1.355|0|200
A|GERN|20250710|15:59:51.078477|S|127|1.385|0|127
A|GEV|20250710|10:03:33.128746|S|100|524.15|0|100
A|GEV|20250710|10:03:33.128817|S|100|524.15|0|100
A|GEV|20250710|10:03:33.128828|S|100|524.15|0|100
A|GEV|20250710|10:03:33.128851|S|100|524.15|0|100
A|GEV|20250710|10:04:20.508759|S|50|521.76|0|50
A|GEV|20250710|10:06:11.693838|S|100|525.44|0|100
A|GEV|20250710|10:11:06.293584|S|100|529.155|0|100
A|GEV|20250710|10:30:30.360979|S|100|525.72|0|100
A|GEV|20250710|10:57:59.300665|S|2|532.7|0|2
A|GEV|20250710|11:22:13.161220|S|10|529.93|0|10
A|GEV|20250710|11:44:31.632569|S|100|537.97|0|100
A|GEV|20250710|12:17:33.690861|S|1|538.71|0|1
A|GEV|20250710|13:27:40.161320|S|100|540.16|0|100
A|GEV|20250710|14:28:18.218197|S|100|540.41|0|100
A|GEV|20250710|14:54:18.802989|S|100|541.28|0|100
A|GEV|20250710|15:21:29.854999|S|100|541.71|0|100
A|GEV|20250710|15:33:49.178545|S|100|541.525|0|100
A|GEV|20250710|15:37:02.786859|S|1|541.41|0|1
A|GEV|20250710|15:45:13.627982|S|100|540.005|0|100
A|GEV|20250710|15:45:27.981648|S|14|539.67|0|14
A|GEV|20250710|15:45:28.064273|S|9|539.67|0|9
A|GEV|20250710|15:45:28.064444|S|11|539.67|0|11
A|GEV|20250710|15:45:28.064588|S|2|539.67|0|2
A|GEV|20250710|15:45:56.224466|S|2|539.67|0|2
A|GEV|20250710|15:51:29.903741|S|54|538.05|0|54
A|GEV|20250710|15:51:29.904045|S|42|538.05|0|42
A|GEV|20250710|15:51:29.904055|S|67|538.05|0|67
A|GEV|20250710|15:52:00.506870|S|38|538.17|0|38
A|GEV|20250710|15:52:00.507315|S|7|538.17|0|7
A|GEV|20250710|15:52:00.507377|S|11|538.17|0|11
A|GEV|20250710|15:53:26.424923|S|4|538.7|0|4
A|GEV|20250710|15:53:26.425000|S|76|538.7|0|76
A|GEV|20250710|15:53:26.425055|S|20|538.7|0|20
A|GEV|20250710|15:53:26.425532|S|1|538.72|0|1
A|GEV|20250710|15:53:26.426245|S|4|538.72|0|4
A|GEV|20250710|15:53:26.426290|S|95|538.72|0|95
A|GEV|20250710|15:53:51.973730|S|13|538.37|0|13
A|GEV|20250710|15:53:51.973803|S|14|538.37|0|14
A|GEV|20250710|15:54:09.543767|S|176|538.46|0|176
A|GEV|20250710|15:54:11.137321|S|100|538.33|0|100
A|GEV|20250710|15:54:40.047310|S|100|538.235|0|100
A|GEV|20250710|15:54:40.057917|S|100|538.235|0|100
A|GEV|20250710|15:54:52.827601|S|156|538.02|0|156
A|GEV|20250710|15:54:52.827724|S|31|538.02|0|31
A|GEV|20250710|15:55:00.605890|S|59|538.17|0|59
A|GEV|20250710|15:55:08.258300|S|10|538.37|0|10
A|GEV|20250710|15:55:08.258513|S|15|538.37|0|15
A|GEV|20250710|15:55:08.270598|S|99|538.45|0|99
A|GEV|20250710|15:55:08.270598|S|1|538.45|0|1
A|GEV|20250710|15:56:00.281921|S|100|539.24|0|100
A|GEV|20250710|15:56:00.281921|S|100|539.2|0|100
A|GEV|20250710|15:56:00.282281|S|100|539.1|0|100
A|GEV|20250710|15:56:00.282281|S|247|539.04|0|247
A|GEV|20250710|15:56:00.282281|S|200|539.04|0|200
A|GEV|20250710|15:56:00.282282|S|84|539.04|0|84
A|GEV|20250710|15:56:00.282607|S|100|539.07|0|100
A|GEV|20250710|15:56:00.282607|S|100|539.05|0|100
A|GEV|20250710|15:56:00.282608|S|100|539.04|0|100
A|GEV|20250710|15:56:00.282608|S|200|539.04|0|200
A|GEV|20250710|15:56:00.282608|S|131|539.04|0|131
A|GEV|20250710|15:57:03.488058|S|24|538.85|0|24
A|GEV|20250710|15:57:17.023142|S|15|539|0|15
A|GEV|20250710|15:57:46.231031|S|5|539.565|0|5
A|GEVO|20250710|09:43:15.486401|S|100|1.56|0|100
A|GEVO|20250710|10:29:54.510125|S|1|1.555|0|1
A|GEVO|20250710|11:50:22.180386|S|100|1.56|0|100
A|GEVO|20250710|13:15:08.172341|S|100|1.56|0|100
A|GEVO|20250710|15:58:20.784210|S|100|1.57|0|100
A|GFF|20250710|12:50:35.943919|S|74|80.41|0|74
A|GFF|20250710|12:53:55.893884|S|72|80.4|0|72
A|GFF|20250710|13:36:18.519184|S|1|80.41|0|1
A|GFF|20250710|15:28:16.407128|S|18|80.56|0|18
A|GFF|20250710|15:28:16.407128|S|12|80.56|0|12
A|GFF|20250710|15:40:42.797977|S|92|80.32|0|92
A|GFF|20250710|15:45:18.596780|S|11|80.42|0|11
A|GFF|20250710|15:45:18.596781|S|74|80.39|0|74
A|GFF|20250710|15:45:18.596781|S|2|80.4|0|2
A|GFF|20250710|15:45:18.596794|S|26|80.39|0|26
A|GFF|20250710|15:45:18.596794|S|74|80.39|0|74
A|GFF|20250710|15:50:49.370487|S|5|80.09|0|5
A|GFF|20250710|15:50:49.370487|S|1|80.09|0|1
A|GFF|20250710|15:50:49.370488|S|19|80.09|0|19
A|GFF|20250710|15:51:40.610556|S|49|80.03|0|49
A|GFF|20250710|15:54:59.427566|S|1|79.95|0|1
A|GFF|20250710|15:55:16.170862|S|1|79.96|0|1
A|GFF|20250710|15:55:16.200362|S|1|79.93|0|1
A|GFF|20250710|15:59:56.664279|S|60|79.64|0|60
A|GFI|20250710|10:08:10.519460|S|100|23.81|0|100
A|GFI|20250710|10:08:10.519474|S|21|23.81|0|21
A|GFI|20250710|10:08:35.386604|S|300|23.85|0|300
A|GFI|20250710|10:25:10.044079|S|100|23.67|0|100
A|GFI|20250710|15:46:24.741604|S|69|23.91|0|69
A|GFI|20250710|15:55:01.063022|S|300|23.91|0|300
A|GFL|20250710|11:14:11.470113|S|100|47.54|0|100
A|GFL|20250710|12:41:13.431752|S|1|47.87|0|1
A|GFL|20250710|15:52:51.887271|S|18|47.33|0|18
A|GFL|20250710|15:52:52.000839|S|42|47.33|0|42
A|GFS|20250710|10:52:09.127482|S|100|41.47|0|100
A|GFS|20250710|11:00:37.577158|S|6|41.5|0|6
A|GFS|20250710|11:02:23.138496|S|3|41.49|0|3
A|GFS|20250710|11:33:00.300654|S|150|41.75|0|150
A|GFS|20250710|11:35:29.861454|S|15|41.73|0|15
A|GFS|20250710|11:35:29.861467|S|15|41.73|0|15
A|GFS|20250710|11:35:29.861533|S|21|41.73|0|21
A|GFS|20250710|11:35:29.861588|S|15|41.73|0|15
A|GFS|20250710|12:51:58.094533|S|100|41.47|0|100
A|GFS|20250710|15:05:38.145818|S|50|41.24|0|50
A|GFS|20250710|15:05:38.146547|S|150|41.24|0|150
A|GFS|20250710|15:05:38.146888|S|50|41.24|0|50
A|GFS|20250710|15:09:10.136178|S|136|41.35|0|136
A|GFS|20250710|15:09:10.136313|S|42|41.35|0|42
A|GFS|20250710|15:12:03.832763|S|5|41.37|0|5
A|GFS|20250710|15:15:17.622781|S|105|41.37|0|105
A|GFS|20250710|15:42:09.440210|S|50|41.29|0|50
A|GFS|20250710|15:44:53.528541|S|38|41.28|0|38
A|GFS|20250710|15:52:06.431130|S|4|41.16|0|4
A|GFS|20250710|15:58:17.082285|S|1|41.2|0|1
A|GGAL|20250710|10:57:57.891728|S|1|49.12|0|1
A|GGB|20250710|10:43:39.422852|S|500|3.13|0|500
A|GGB|20250710|10:59:36.494545|S|100|3.13|0|100
A|GGB|20250710|10:59:39.373484|S|100|3.13|0|100
A|GGB|20250710|10:59:46.746042|S|200|3.13|0|200
A|GGB|20250710|10:59:51.461794|S|100|3.13|0|100
A|GGB|20250710|10:59:56.384054|S|100|3.13|0|100
A|GGB|20250710|11:00:01.313358|S|100|3.13|0|100
A|GGB|20250710|11:00:05.663896|S|100|3.13|0|100
A|GGB|20250710|11:00:06.020829|S|100|3.13|0|100
A|GGB|20250710|11:00:10.171120|S|100|3.13|0|100
A|GGB|20250710|11:00:15.554443|S|100|3.13|0|100
A|GGB|20250710|11:00:20.933744|S|200|3.13|0|200
A|GGB|20250710|11:00:25.256138|S|100|3.13|0|100
A|GGB|20250710|11:00:30.811059|S|100|3.13|0|100
A|GGB|20250710|11:00:40.705189|S|200|3.13|0|200
A|GGB|20250710|11:00:46.088730|S|100|3.13|0|100
A|GGB|20250710|11:01:09.062833|S|100|3.13|0|100
A|GGB|20250710|11:01:14.383975|S|200|3.13|0|200
A|GGB|20250710|11:15:57.567614|S|100|3.12|0|100
A|GGB|20250710|11:16:02.122922|S|100|3.12|0|100
A|GGB|20250710|11:16:07.128350|S|100|3.12|0|100
A|GGB|20250710|11:16:12.107510|S|100|3.12|0|100
A|GGB|20250710|11:16:16.192474|S|100|3.12|0|100
A|GGB|20250710|11:16:20.775951|S|100|3.12|0|100
A|GGB|20250710|11:16:21.131809|S|100|3.12|0|100
A|GGB|20250710|11:16:25.596910|S|100|3.12|0|100
A|GGB|20250710|11:16:30.544605|S|100|3.12|0|100
A|GGB|20250710|11:16:35.965021|S|100|3.12|0|100
A|GGB|20250710|11:16:40.519649|S|100|3.12|0|100
A|GGB|20250710|11:16:45.000238|S|100|3.12|0|100
A|GGB|20250710|11:16:45.356718|S|100|3.12|0|100
A|GGB|20250710|11:16:49.680499|S|100|3.12|0|100
A|GGB|20250710|11:16:54.505294|S|100|3.12|0|100
A|GGB|20250710|11:16:58.886334|S|100|3.12|0|100
A|GGB|20250710|11:17:03.083882|S|100|3.12|0|100
A|GGB|20250710|11:17:07.668864|S|100|3.12|0|100
A|GGB|20250710|11:17:12.814005|S|100|3.12|0|100
A|GGB|20250710|11:17:17.644619|S|100|3.12|0|100
A|GGB|20250710|11:17:22.558644|S|100|3.12|0|100
A|GGB|20250710|11:17:27.224759|S|100|3.12|0|100
A|GGB|20250710|11:17:31.890961|S|100|3.12|0|100
A|GGB|20250710|11:17:37.083177|S|100|3.12|0|100
A|GGB|20250710|11:17:41.865689|S|100|3.12|0|100
A|GGB|20250710|11:17:45.986519|S|100|3.12|0|100
A|GGB|20250710|11:17:51.433016|S|100|3.12|0|100
A|GGB|20250710|11:17:56.919852|S|100|3.12|0|100
A|GGB|20250710|11:18:01.934937|S|100|3.12|0|100
A|GGB|20250710|11:18:02.295023|S|100|3.12|0|100
A|GGB|20250710|11:18:06.865236|S|100|3.12|0|100
A|GGB|20250710|11:18:12.278037|S|100|3.12|0|100
A|GGB|20250710|11:18:17.896190|S|100|3.12|0|100
A|GGB|20250710|11:18:18.252052|S|100|3.12|0|100
A|GGB|20250710|11:18:22.620823|S|100|3.12|0|100
A|GGB|20250710|11:18:27.488533|S|100|3.12|0|100
A|GGB|20250710|11:18:31.729035|S|100|3.12|0|100
A|GGB|20250710|11:18:37.110680|S|100|3.12|0|100
A|GGB|20250710|11:18:42.177942|S|100|3.12|0|100
A|GGB|20250710|11:18:42.533507|S|100|3.12|0|100
A|GGB|20250710|11:18:46.735580|S|100|3.12|0|100
A|GGB|20250710|11:19:05.942880|S|100|3.12|0|100
A|GGB|20250710|11:19:16.610595|S|100|3.12|0|100
A|GGB|20250710|11:19:22.181953|S|100|3.12|0|100
A|GGB|20250710|11:19:33.094308|S|100|3.12|0|100
A|GGB|20250710|11:19:38.523794|S|100|3.12|0|100
A|GGB|20250710|11:19:43.007511|S|100|3.12|0|100
A|GGB|20250710|11:19:43.363863|S|100|3.12|0|100
A|GGB|20250710|11:19:47.604404|S|100|3.12|0|100
A|GGB|20250710|11:19:48.637755|S|100|3.12|0|100
A|GGB|20250710|11:29:05.164354|S|100|3.12|0|100
A|GGB|20250710|11:29:10.505167|S|100|3.12|0|100
A|GGB|20250710|11:29:15.679291|S|100|3.12|0|100
A|GGB|20250710|11:29:16.031087|S|100|3.12|0|100
A|GGB|20250710|11:29:21.131496|S|100|3.12|0|100
A|GGB|20250710|11:29:26.314984|S|100|3.12|0|100
A|GGB|20250710|11:29:30.672445|S|100|3.12|0|100
A|GGB|20250710|11:29:35.201373|S|100|3.12|0|100
A|GGB|20250710|11:29:41.083493|S|200|3.12|0|200
A|GGB|20250710|11:29:45.789544|S|100|3.12|0|100
A|GGB|20250710|11:29:50.938295|S|100|3.12|0|100
A|GGB|20250710|11:29:55.314819|S|100|3.12|0|100
A|GGB|20250710|11:30:00.338353|S|200|3.12|0|200
A|GGB|20250710|11:30:05.902069|S|100|3.12|0|100
A|GGB|20250710|11:30:10.441208|S|100|3.12|0|100
A|GGB|20250710|11:30:13.116532|S|100|3.12|0|100
A|GGB|20250710|11:30:16.274936|S|100|3.12|0|100
A|GGB|20250710|11:30:21.933647|S|100|3.12|0|100
A|GGB|20250710|11:30:25.938374|S|100|3.12|0|100
A|GGB|20250710|11:30:30.507872|S|100|3.12|0|100
A|GGB|20250710|11:55:18.235678|S|100|3.12|0|100
A|GGB|20250710|11:57:56.331580|S|100|3.12|0|100
A|GGB|20250710|11:58:01.398553|S|100|3.12|0|100
A|GGB|20250710|11:58:06.415930|S|100|3.12|0|100
A|GGB|20250710|12:01:48.658404|S|100|3.12|0|100
A|GGB|20250710|12:01:52.860330|S|100|3.12|0|100
A|GGB|20250710|12:01:58.500885|S|100|3.12|0|100
A|GGB|20250710|12:02:04.202390|S|100|3.12|0|100
A|GGB|20250710|12:02:09.640918|S|100|3.12|0|100
A|GGB|20250710|12:02:15.128410|S|100|3.12|0|100
A|GGB|20250710|12:02:19.564473|S|100|3.12|0|100
A|GGB|20250710|12:02:24.495357|S|100|3.12|0|100
A|GGB|20250710|12:02:29.599509|S|100|3.12|0|100
A|GGB|20250710|12:02:35.411415|S|100|3.12|0|100
A|GGB|20250710|12:02:35.769358|S|100|3.12|0|100
A|GGB|20250710|12:02:41.209122|S|100|3.12|0|100
A|GGB|20250710|12:02:46.839458|S|100|3.12|0|100
A|GGB|20250710|12:02:52.688357|S|100|3.12|0|100
A|GGB|20250710|12:02:56.991521|S|100|3.12|0|100
A|GGB|20250710|12:03:02.604753|S|100|3.12|0|100
A|GGB|20250710|12:03:08.477782|S|100|3.12|0|100
A|GGB|20250710|12:03:12.714190|S|100|3.12|0|100
A|GGB|20250710|12:03:16.871963|S|100|3.12|0|100
A|GGB|20250710|12:03:21.984213|S|100|3.12|0|100
A|GGB|20250710|12:03:25.991096|S|100|3.12|0|100
A|GGB|20250710|12:03:30.760487|S|100|3.12|0|100
A|GGB|20250710|12:03:35.522798|S|100|3.12|0|100
A|GGB|20250710|12:03:41.114365|S|100|3.12|0|100
A|GGB|20250710|12:03:45.419819|S|100|3.12|0|100
A|GGB|20250710|12:03:49.868979|S|100|3.12|0|100
A|GGB|20250710|12:03:55.688347|S|100|3.12|0|100
A|GGB|20250710|12:03:59.747230|S|100|3.12|0|100
A|GGB|20250710|12:04:04.478772|S|100|3.12|0|100
A|GGB|20250710|12:04:09.991369|S|100|3.12|0|100
A|GGB|20250710|12:04:14.755920|S|100|3.12|0|100
A|GGB|20250710|12:04:19.701797|S|100|3.12|0|100
A|GGB|20250710|12:04:23.732756|S|100|3.12|0|100
A|GGB|20250710|12:04:39.287506|S|100|3.12|0|100
A|GGB|20250710|12:04:43.533375|S|100|3.12|0|100
A|GGB|20250710|12:04:48.749673|S|100|3.12|0|100
A|GGB|20250710|12:04:54.268611|S|100|3.12|0|100
A|GGB|20250710|12:05:00.236330|S|100|3.12|0|100
A|GGB|20250710|12:05:11.300027|S|100|3.12|0|100
A|GGB|20250710|12:07:56.729320|S|100|3.12|0|100
A|GGB|20250710|12:23:42.177746|S|200|3.11|0|200
A|GGB|20250710|12:25:02.564403|S|600|3.11|0|600
A|GGB|20250710|12:26:24.886392|S|200|3.11|0|200
A|GGB|20250710|12:40:17.215902|S|100|3.085|0|100
A|GGB|20250710|15:10:54.126262|S|500|3.04|0|500
A|GGB|20250710|15:50:33.233695|S|19|3.01|0|19
A|GGB|20250710|15:54:18.696237|S|1000|3.01|0|1000
A|GGB|20250710|15:56:41.475335|S|2100|3.005|0|2100
A|GGB|20250710|15:56:41.561043|S|2000|3.01|0|2000
A|GGG|20250710|12:03:38.674450|S|4|89.47|0|4
A|GGG|20250710|15:10:51.179005|S|28|89.32|0|28
A|GGG|20250710|15:12:27.545556|S|122|89.32|0|122
A|GGG|20250710|15:39:56.698360|S|1|89.11|0|1
A|GGG|20250710|15:40:00.068081|S|154|89.11|0|154
A|GGG|20250710|15:48:49.835781|S|130|88.95|0|130
A|GGG|20250710|15:49:38.691835|S|133|88.95|0|133
A|GGG|20250710|15:49:38.691835|S|5|88.94|0|5
A|GGG|20250710|15:49:38.691938|S|5|88.95|0|5
A|GGG|20250710|15:53:09.426655|S|174|88.76|0|174
A|GGG|20250710|15:53:14.381532|S|48|88.77|0|48
A|GGG|20250710|15:59:02.329199|S|6|88.82|0|6
A|GGG|20250710|15:59:45.497790|S|50|88.82|0|50
A|GGLL|20250710|09:36:28.004385|S|2|34.22|0|2
A|GGLL|20250710|09:49:00.852411|S|200|34.1|0|200
A|GGLL|20250710|10:28:17.874750|S|171|34.06|0|171
A|GGLL|20250710|10:28:17.875002|S|29|34.06|0|29
A|GGLL|20250710|12:21:03.153566|S|10|34.7|0|10
A|GGLL|20250710|12:22:17.255085|S|100|34.71|0|100
A|GGLS|20250710|10:13:39.470157|S|100|12.47|0|100
A|GGN|20250710|09:30:00.065395|S|10320|4.45|53302|150
A|GGN|20250710|09:51:51.514785|S|100|4.44|0|100
A|GGN|20250710|09:51:51.514785|S|3529|4.44|0|3529
A|GGN|20250710|10:13:09.690495|S|100|4.43|0|100
A|GGN|20250710|10:16:18.410758|S|100|4.44|0|100
A|GGN|20250710|10:49:22.050858|S|100|4.45|0|100
A|GGN|20250710|14:53:57.923461|S|114|4.455|0|114
A|GGN|20250710|15:04:57.832220|E|100|4.45|0|100
A|GGN|20250710|15:04:57.846446|E|100|4.45|0|100
A|GGN|20250710|15:24:04.634985|S|100|4.45|0|100
A|GGN|20250710|15:52:40.730794|S|100|4.455|0|100
A|GGN|20250710|16:00:00.064676|E|6|4.45|75665|6
A|GGN PRB|20250710|10:45:22.008225|S|100|20.7|0|100
A|GGN PRB|20250710|14:09:27.948961|S|100|20.79|0|100
A|GH|20250710|10:21:00.071444|S|100|51.535|0|100
A|GH|20250710|11:13:03.574497|S|4|52.39|0|4
A|GH|20250710|11:13:03.574511|S|4|52.39|0|4
A|GH|20250710|11:13:03.577908|S|200|52.36|0|200
A|GH|20250710|11:13:03.587726|S|100|52.35|0|100
A|GH|20250710|11:13:03.587734|S|100|52.35|0|100
A|GH|20250710|11:13:03.597278|S|4|52.3|0|4
A|GH|20250710|11:13:03.599571|S|4|52.28|0|4
A|GH|20250710|11:13:03.599579|S|4|52.28|0|4
A|GH|20250710|11:29:13.300404|S|100|51.25|0|100
A|GH|20250710|11:29:13.300447|S|100|51.25|0|100
A|GH|20250710|11:29:13.300529|S|100|51.25|0|100
A|GH|20250710|15:26:02.239050|S|100|51.415|0|100
A|GH|20250710|15:26:02.239101|S|3|51.38|0|3
A|GH|20250710|15:26:02.250847|S|150|51.26|0|150
A|GH|20250710|15:44:27.833333|S|52|51.43|0|52
A|GH|20250710|15:45:13.460388|S|108|51.43|0|108
A|GH|20250710|15:53:12.850753|S|50|51.22|0|50
A|GH|20250710|15:53:22.862899|S|39|51.21|0|39
A|GHC|20250710|09:43:50.484000|S|16|931.89|0|16
A|GHC|20250710|09:43:50.484000|S|6|931.74|0|6
A|GHC|20250710|09:59:52.740779|S|20|932.7|0|20
A|GHC|20250710|15:51:47.387821|S|1|924.6|0|1
A|GHLD|20250710|15:52:31.253308|S|3|19.81|0|3
A|GHLD|20250710|15:52:31.253308|S|4|19.81|0|4
A|GHLD|20250710|15:53:28.489113|S|3|19.81|0|3
A|GHLD|20250710|15:53:28.489113|S|2|19.81|0|2
A|GHLD|20250710|15:56:16.809677|S|2|19.81|0|2
A|GHLD|20250710|15:56:16.809678|S|4|19.81|0|4
A|GHLD|20250710|15:58:46.700019|S|1|19.81|0|1
A|GHLD|20250710|15:58:46.700019|S|3|19.81|0|3
A|GHLD|20250710|15:58:46.700019|S|2|19.81|0|2
A|GHM|20250710|12:50:41.495454|S|10|52.36|0|10
A|GHRS|20250710|11:45:58.040946|S|1|15.83|0|1
A|GHY|20250710|09:51:42.638754|S|100|13.59|0|100
A|GHY|20250710|09:51:42.638755|S|100|13.59|0|100
A|GHY|20250710|15:04:41.857518|E|100|13.56|0|100
A|GIB|20250710|10:48:10.524564|S|100|102.09|0|100
A|GIB|20250710|15:50:16.294816|S|100|102.46|0|100
A|GIB|20250710|15:53:18.186650|S|3|102.46|0|3
A|GIB|20250710|15:53:18.287472|S|97|102.46|0|97
A|GIB|20250710|15:55:43.688230|S|100|102.41|0|100
A|GIB|20250710|15:55:50.445833|S|100|102.46|0|100
A|GIB|20250710|15:59:58.068494|S|4|102.38|0|4
A|GIBO|20250710|09:31:47.440176|E|200|.05|0|200
A|GIBO|20250710|10:03:24.926564|E|500|.0515|0|500
A|GIBO|20250710|10:05:35.644954|E|100|.0538|0|100
A|GIBO|20250710|10:05:35.644954|E|300|.0538|0|300
A|GIBO|20250710|10:05:35.645972|E|100|.0538|0|100
A|GIBO|20250710|10:05:35.645972|E|700|.0538|0|700
A|GIBO|20250710|10:09:59.136105|E|500|.054|0|500
A|GIBO|20250710|10:09:59.136769|E|500|.054|0|500
A|GIBO|20250710|10:09:59.137258|E|300|.054|0|300
A|GIBO|20250710|10:21:30.227232|E|1500|.0495|0|1500
A|GIBO|20250710|10:25:41.400199|E|1000|.049|0|1000
A|GIBO|20250710|10:28:42.789405|E|100|.048|0|100
A|GIBO|20250710|10:41:10.344202|E|100|.0485|0|100
A|GIBO|20250710|10:55:04.459019|E|2100|.0473|0|2100
A|GIBO|20250710|11:02:22.562226|E|400|.0487|0|400
A|GIBO|20250710|11:02:22.562226|E|900|.0487|0|900
A|GIBO|20250710|11:12:20.637153|E|100|.048|0|100
A|GIBO|20250710|11:12:20.637153|E|100|.048|0|100
A|GIBO|20250710|11:23:41.426917|E|700|.0457|0|700
A|GIBO|20250710|11:23:41.429260|E|500|.0457|0|500
A|GIBO|20250710|11:23:41.429273|E|200|.0457|0|200
A|GIBO|20250710|11:23:54.399901|E|255|.0457|0|255
A|GIBO|20250710|13:20:29.279096|E|700|.0506|0|700
A|GIBO|20250710|13:20:29.279692|E|700|.0506|0|700
A|GIBO|20250710|14:34:59.875618|E|300|.0482|0|300
A|GIC|20250710|15:48:59.385751|S|50|28.46|0|50
A|GIII|20250710|11:27:23.187130|S|16|24.11|0|16
A|GIII|20250710|11:27:23.187139|S|16|24.11|0|16
A|GIII|20250710|11:27:31.338374|S|1|24.11|0|1
A|GIII|20250710|12:14:55.302967|S|17|23.89|0|17
A|GIII|20250710|12:14:55.302976|S|1|23.89|0|1
A|GIII|20250710|12:14:55.303423|S|18|23.89|0|18
A|GIII|20250710|12:14:55.303442|S|115|23.89|0|115
A|GIII|20250710|15:58:14.251314|S|100|23.78|0|100
A|GIL|20250710|09:57:53.893589|S|50|51.04|0|50
A|GIL|20250710|10:11:04.056956|S|28|51.26|0|28
A|GIL|20250710|10:15:40.270647|S|8|51.18|0|8
A|GIL|20250710|11:06:40.862985|S|100|51.12|0|100
A|GIL|20250710|11:07:11.858195|E|100|51.07|0|100
A|GIL|20250710|11:36:16.245923|S|50|51.305|0|50
A|GIL|20250710|15:50:10.422834|S|25|51.43|0|25
A|GIL|20250710|15:58:32.890435|S|30|51.31|0|30
A|GILD|20250710|09:31:56.919859|S|100|112.91|0|100
A|GILD|20250710|09:38:45.437800|E|100|113.68|0|100
A|GILD|20250710|09:51:07.443972|S|100|114|0|100
A|GILD|20250710|09:51:17.024023|S|100|114|0|100
A|GILD|20250710|09:51:17.024024|S|8|114|0|8
A|GILD|20250710|09:51:17.024031|S|9|114|0|9
A|GILD|20250710|09:51:17.024045|S|100|114|0|100
A|GILD|20250710|09:51:17.024172|S|100|114|0|100
A|GILD|20250710|09:51:17.024186|S|100|114|0|100
A|GILD|20250710|09:51:17.024303|S|200|114|0|200
A|GILD|20250710|09:51:17.024809|S|100|114|0|100
A|GILD|20250710|09:51:17.024826|S|9|114|0|9
A|GILD|20250710|09:51:17.024826|S|8|114|0|8
A|GILD|20250710|09:51:17.025223|S|9|114|0|9
A|GILD|20250710|09:51:17.025285|S|257|114|0|257
A|GILD|20250710|09:54:24.344918|S|100|113.26|0|100
A|GILD|20250710|09:54:26.721015|S|12|113.26|0|12
A|GILD|20250710|09:54:26.721029|S|12|113.26|0|12
A|GILD|20250710|10:03:04.451563|S|100|113.7|0|100
A|GILD|20250710|10:03:04.451584|S|9|113.7|0|9
A|GILD|20250710|10:03:04.451584|S|9|113.7|0|9
A|GILD|20250710|10:03:04.451751|S|150|113.7|0|150
A|GILD|20250710|10:03:27.167649|S|100|113.7|0|100
A|GILD|20250710|10:13:18.783389|S|100|114.35|0|100
A|GILD|20250710|10:20:13.556175|S|100|114.495|0|100
A|GILD|20250710|10:29:36.516167|S|75|114.44|0|75
A|GILD|20250710|10:29:37.708658|S|100|114.44|0|100
A|GILD|20250710|10:29:37.737325|S|100|114.44|0|100
A|GILD|20250710|10:29:37.807239|S|100|114.44|0|100
A|GILD|20250710|10:42:38.918580|S|100|114.3|0|100
A|GILD|20250710|11:11:47.556184|S|100|114.35|0|100
A|GILD|20250710|11:14:27.754566|S|1|114.22|0|1
A|GILD|20250710|12:05:15.992008|S|72|113.86|0|72
A|GILD|20250710|12:05:15.992061|S|28|113.86|0|28
A|GILD|20250710|12:05:15.992061|S|72|113.86|0|72
A|GILD|20250710|12:18:40.149637|S|60|113.89|0|60
A|GILD|20250710|12:45:25.314504|S|50|113.71|0|50
A|GILD|20250710|13:55:51.768997|S|20|114|0|20
A|GILD|20250710|13:56:28.326409|S|100|114|0|100
A|GILD|20250710|14:22:45.038321|S|18|113.85|0|18
A|GILD|20250710|14:28:47.807534|S|1|113.94|0|1
A|GILD|20250710|14:28:47.807556|S|19|113.94|0|19
A|GILD|20250710|15:11:51.568653|S|35|114.74|0|35
A|GILD|20250710|15:16:02.836302|S|100|114.72|0|100
A|GILD|20250710|15:36:31.884651|S|100|114.52|0|100
A|GILD|20250710|15:39:54.495215|S|1|114.58|0|1
A|GILD|20250710|15:48:42.857242|S|300|114.66|0|300
A|GILD|20250710|15:48:42.857258|S|69|114.66|0|69
A|GILD|20250710|15:50:01.492902|S|5|114.56|0|5
A|GILD|20250710|15:51:09.643851|S|100|114.65|0|100
A|GILD|20250710|15:51:30.767886|S|100|114.61|0|100
A|GILD|20250710|15:51:47.352574|S|21|114.58|0|21
A|GILD|20250710|15:57:41.034802|S|1|114.5|0|1
A|GILD|20250710|15:58:35.822113|S|1|114.49|0|1
A|GIPR|20250710|14:31:55.345437|S|100|1.5|0|100
A|GIS|20250710|09:30:00.714095|S|100|50.21|0|100
A|GIS|20250710|09:30:06.299849|S|200|50.22|0|200
A|GIS|20250710|09:30:09.019803|S|100|50.285|0|100
A|GIS|20250710|09:33:14.533353|S|100|50.03|0|100
A|GIS|20250710|09:34:19.827276|S|15|49.88|0|15
A|GIS|20250710|09:35:34.943611|S|100|49.95|0|100
A|GIS|20250710|09:44:35.654633|S|3|50.4|0|3
A|GIS|20250710|09:44:42.655760|S|70|50.4|0|70
A|GIS|20250710|09:49:47.621617|S|6|50.6|0|6
A|GIS|20250710|09:54:40.357097|S|100|50.67|0|100
A|GIS|20250710|09:55:46.536224|S|55|50.74|0|55
A|GIS|20250710|10:03:29.241414|S|15|51.2|0|15
A|GIS|20250710|10:06:23.666019|S|100|51.29|0|100
A|GIS|20250710|10:22:34.387242|S|34|51.42|0|34
A|GIS|20250710|10:33:16.062656|S|32|51.58|0|32
A|GIS|20250710|10:50:23.675915|S|100|51.4|0|100
A|GIS|20250710|11:24:00.532490|S|7|51.61|0|7
A|GIS|20250710|11:24:00.532533|S|7|51.61|0|7
A|GIS|20250710|11:24:00.532554|S|7|51.61|0|7
A|GIS|20250710|11:28:14.726510|S|100|51.53|0|100
A|GIS|20250710|12:54:58.708253|S|36|51.5|0|36
A|GIS|20250710|13:11:37.000914|S|38|51.47|0|38
A|GIS|20250710|13:19:44.467466|S|100|51.47|0|100
A|GIS|20250710|13:55:33.791099|S|47|51.34|0|47
A|GIS|20250710|13:58:53.796472|S|100|51.38|0|100
A|GIS|20250710|14:09:55.481584|S|49|51.32|0|49
A|GIS|20250710|14:32:40.333248|S|4|51.4|0|4
A|GIS|20250710|14:36:38.838341|S|43|51.37|0|43
A|GIS|20250710|15:09:24.725474|S|100|51.39|0|100
A|GIS|20250710|15:37:46.991665|S|100|51.33|0|100
A|GIS|20250710|15:39:38.527438|S|234|51.35|0|234
A|GIS|20250710|15:39:55.732994|S|151|51.35|0|151
A|GIS|20250710|15:39:58.077616|S|42|51.37|0|42
A|GIS|20250710|15:50:05.179070|S|150|51.38|0|150
A|GIS|20250710|15:58:42.785550|S|1|51.38|0|1
A|GIS|20250710|15:59:48.498676|S|50|51.35|0|50
A|GKOS|20250710|15:51:36.342651|S|23|106.39|0|23
A|GKOS|20250710|15:51:36.342672|S|23|106.39|0|23
A|GKOS|20250710|15:53:10.013228|S|70|106.37|0|70
A|GKOS|20250710|15:55:16.216372|S|9|106.65|0|9
A|GKOS|20250710|15:55:16.216373|S|44|106.65|0|44
A|GKOS|20250710|15:55:16.216373|S|20|106.65|0|20
A|GKOS|20250710|15:55:16.216389|S|26|106.65|0|26
A|GKOS|20250710|15:55:16.216404|S|1|106.65|0|1
A|GKOS|20250710|15:57:59.791636|S|13|106.7|0|13
A|GL|20250710|11:59:01.776026|S|10|117.79|0|10
A|GL|20250710|12:08:05.355936|S|3|117.93|0|3
A|GL|20250710|12:08:05.355936|S|2|117.93|0|2
A|GL|20250710|14:01:46.634425|S|100|118.39|0|100
A|GL|20250710|14:01:46.634425|S|9|118.4|0|9
A|GL|20250710|14:01:46.634425|S|100|118.38|0|100
A|GL|20250710|14:01:46.634426|S|100|118.4|0|100
A|GL|20250710|15:04:00.527008|S|50|118.21|0|50
A|GL|20250710|15:30:01.035218|S|100|118.6|0|100
A|GL|20250710|15:48:56.289494|S|1|118.85|0|1
A|GL|20250710|15:50:06.097905|S|100|118.75|0|100
A|GL|20250710|15:54:19.808913|S|1|118.73|0|1
A|GL|20250710|15:57:47.611431|S|100|119.04|0|100
A|GL|20250710|15:58:14.044025|S|2|119.08|0|2
A|GLAD|20250710|15:12:29.239465|S|1|28.3|0|1
A|GLAD|20250710|15:55:09.723784|S|1|28.3|0|1
A|GLBE|20250710|09:35:19.854918|S|100|33.695|0|100
A|GLBE|20250710|10:12:20.145657|S|10|33.2|0|10
A|GLBE|20250710|14:13:13.622481|S|62|34.15|0|62
A|GLBE|20250710|14:13:13.622644|S|62|34.15|0|62
A|GLBE|20250710|14:41:33.273169|S|100|34.12|0|100
A|GLBE|20250710|14:49:01.939539|S|9|34.09|0|9
A|GLBE|20250710|15:37:52.287874|S|4|33.82|0|4
A|GLBE|20250710|15:46:47.509802|S|100|33.73|0|100
A|GLD|20250710|09:38:17.697599|S|54|306.24|0|54
A|GLD|20250710|09:38:17.723624|S|100|306.24|0|100
A|GLD|20250710|09:38:17.723624|S|46|306.24|0|46
A|GLD|20250710|09:38:17.723815|S|22|306.24|0|22
A|GLD|20250710|09:38:17.747506|S|78|306.24|0|78
A|GLD|20250710|09:44:18.218805|S|8|305.95|0|8
A|GLD|20250710|09:44:18.218821|S|2|305.95|0|2
A|GLD|20250710|09:44:18.218838|S|1|305.95|0|1
A|GLD|20250710|09:44:18.727624|S|89|305.95|0|89
A|GLD|20250710|09:44:18.727625|S|100|305.95|0|100
A|GLD|20250710|09:44:18.727639|S|100|305.95|0|100
A|GLD|20250710|09:44:18.727640|S|89|305.95|0|89
A|GLD|20250710|09:44:18.727725|S|100|305.95|0|100
A|GLD|20250710|09:44:18.727762|S|11|305.95|0|11
A|GLD|20250710|09:55:45.146382|S|25|305.37|0|25
A|GLD|20250710|09:55:45.146416|S|75|305.37|0|75
A|GLD|20250710|10:00:30.699111|S|100|305.03|0|100
A|GLD|20250710|10:00:30.699197|S|100|305.03|0|100
A|GLD|20250710|10:17:32.230623|S|100|305.78|0|100
A|GLD|20250710|10:17:32.230702|S|26|305.78|0|26
A|GLD|20250710|10:17:32.230724|S|9|305.78|0|9
A|GLD|20250710|10:17:32.230735|S|3|305.78|0|3
A|GLD|20250710|10:17:32.230754|S|62|305.78|0|62
A|GLD|20250710|10:17:32.230754|S|38|305.78|0|38
A|GLD|20250710|10:17:32.230764|S|1|305.78|0|1
A|GLD|20250710|10:17:32.230798|S|61|305.78|0|61
A|GLD|20250710|10:17:32.230798|S|13|305.78|0|13
A|GLD|20250710|10:17:32.230850|S|87|305.78|0|87
A|GLD|20250710|10:18:41.505924|S|22|305.58|0|22
A|GLD|20250710|10:18:41.529489|S|78|305.58|0|78
A|GLD|20250710|10:18:41.529489|S|100|305.58|0|100
A|GLD|20250710|10:21:17.469509|S|100|305.46|0|100
A|GLD|20250710|10:21:17.476985|S|100|305.46|0|100
A|GLD|20250710|10:27:44.760248|S|3|305.27|0|3
A|GLD|20250710|10:27:44.768087|S|97|305.27|0|97
A|GLD|20250710|10:27:44.768087|S|100|305.27|0|100
A|GLD|20250710|10:27:44.768467|S|2|305.27|0|2
A|GLD|20250710|10:27:44.768483|S|98|305.27|0|98
A|GLD|20250710|10:55:54.719048|S|39|305.3|0|39
A|GLD|20250710|10:55:54.719285|S|2|305.3|0|2
A|GLD|20250710|10:55:54.719408|S|59|305.3|0|59
A|GLD|20250710|10:56:01.030305|S|100|305.27|0|100
A|GLD|20250710|10:56:01.030335|S|3|305.27|0|3
A|GLD|20250710|10:56:01.030355|S|97|305.27|0|97
A|GLD|20250710|15:04:42.713301|S|31|305.97|0|31
A|GLD|20250710|15:04:42.812664|S|8|305.97|0|8
A|GLD|20250710|15:08:13.801332|S|100|306.065|0|100
A|GLD|20250710|15:10:09.431166|S|100|306.115|0|100
A|GLDD|20250710|09:58:31.861735|S|100|11.145|0|100
A|GLDD|20250710|15:25:57.174167|S|1|11.23|0|1
A|GLDG|20250710|09:30:00.078947|S|12608|.7229|53289|10279
A|GLDG|20250710|09:30:00.078947|E|12608|.7229|53289|40
A|GLDG|20250710|11:51:05.890460|S|100|.7324|0|100
A|GLDG|20250710|12:05:38.765993|S|26|.7324|0|26
A|GLDG|20250710|12:05:38.765994|S|74|.7324|0|74
A|GLDG|20250710|12:05:38.766812|S|11|.7324|0|11
A|GLDG|20250710|12:24:00.354933|S|100|.74|0|100
A|GLDG|20250710|12:24:00.771956|S|282|.741|0|282
A|GLDG|20250710|12:52:19.009020|S|100|.7408|0|100
A|GLDG|20250710|12:52:19.009020|S|300|.7408|0|300
A|GLDG|20250710|13:02:23.007852|E|1|.7461|0|1
A|GLDG|20250710|13:09:20.847740|S|199|.7461|0|199
A|GLDG|20250710|13:09:20.847740|S|100|.7461|0|100
A|GLDG|20250710|13:24:40.970046|S|26|.7463|0|26
A|GLDG|20250710|13:29:29.276543|S|74|.7463|0|74
A|GLDG|20250710|13:31:00.418527|S|100|.7461|0|100
A|GLDG|20250710|13:31:15.974074|S|100|.7461|0|100
A|GLDG|20250710|13:32:28.457376|S|81|.7461|0|81
A|GLDG|20250710|13:32:28.458172|S|119|.7461|0|119
A|GLDG|20250710|13:40:02.996261|S|3|.7461|0|3
A|GLDG|20250710|13:40:33.256903|S|97|.7461|0|97
A|GLDG|20250710|15:10:48.663151|S|176|.74|0|176
A|GLDG|20250710|15:10:48.663153|S|24|.74|0|24
A|GLDG|20250710|15:10:48.663153|S|100|.74|0|100
A|GLDG|20250710|15:10:48.664809|S|100|.745|0|100
A|GLDG|20250710|15:37:13.054101|S|200|.7411|0|200
A|GLDG|20250710|15:58:28.086643|S|400|.7349|0|400
A|GLDG|20250710|16:00:00.066725|S|821|.741|75438|148
A|GLDM|20250710|14:49:24.708131|S|200|65.73|0|200
A|GLE|20250710|09:43:09.990859|S|52|1.93|0|52
A|GLE|20250710|09:43:09.990869|S|44|1.93|0|44
A|GLMD|20250710|09:54:46.315578|S|100|2.1|0|100
A|GLMD|20250710|11:38:41.189071|S|100|2.08|0|100
A|GLMD|20250710|12:56:45.891426|S|100|2.08|0|100
A|GLNG|20250710|09:35:39.464860|S|100|40.705|0|100
A|GLNG|20250710|10:37:26.549176|S|10|40.68|0|10
A|GLNG|20250710|10:37:36.240352|S|10|40.68|0|10
A|GLNG|20250710|10:37:36.341610|S|10|40.68|0|10
A|GLNG|20250710|10:37:36.392444|S|10|40.68|0|10
A|GLNG|20250710|10:37:36.443248|S|10|40.68|0|10
A|GLNG|20250710|10:37:36.494081|S|10|40.68|0|10
A|GLNG|20250710|10:37:54.571429|S|10|40.69|0|10
A|GLNG|20250710|10:38:09.856337|S|10|40.705|0|10
A|GLNG|20250710|10:38:24.985146|S|20|40.69|0|20
A|GLNG|20250710|10:40:52.404060|S|1|40.68|0|1
A|GLO|20250710|09:30:00.031633|S|4753|5.43|42911|808
A|GLO|20250710|09:38:15.558784|S|100|5.4|0|100
A|GLO|20250710|09:55:48.704071|S|100|5.41|0|100
A|GLO|20250710|10:01:49.239890|S|100|5.42|0|100
A|GLO|20250710|10:47:28.053097|S|100|5.43|0|100
A|GLO|20250710|10:55:45.999378|S|100|5.43|0|100
A|GLO|20250710|11:25:58.135424|S|100|5.42|0|100
A|GLO|20250710|12:15:19.514535|S|100|5.42|0|100
A|GLO|20250710|13:05:50.677506|S|100|5.43|0|100
A|GLO|20250710|14:35:17.317146|S|100|5.42|0|100
A|GLO|20250710|14:38:02.218439|S|100|5.42|0|100
A|GLO|20250710|14:52:50.311795|S|7|5.42|0|7
A|GLO|20250710|14:57:38.372088|S|100|5.42|0|100
A|GLO|20250710|14:59:59.381247|S|100|5.42|0|100
A|GLO|20250710|15:02:23.370694|S|100|5.42|0|100
A|GLO|20250710|15:04:47.473581|S|100|5.42|0|100
A|GLO|20250710|15:57:22.313599|S|100|5.45|0|100
A|GLO|20250710|15:57:22.313599|S|12|5.45|0|12
A|GLO|20250710|15:57:22.313599|E|100|5.45|0|100
A|GLO|20250710|15:59:31.355527|S|100|5.45|0|100
A|GLO|20250710|16:00:00.009118|S|434|5.44|64632|4
A|GLOB|20250710|09:42:00.503587|S|100|89.595|0|100
A|GLOB|20250710|09:43:15.105955|S|100|89.73|0|100
A|GLOB|20250710|13:21:35.639131|S|18|88.9|0|18
A|GLOB|20250710|13:21:35.639166|S|82|88.9|0|82
A|GLOB|20250710|14:08:08.248252|S|4|88.35|0|4
A|GLOB|20250710|14:57:59.249179|S|50|88.19|0|50
A|GLOB|20250710|15:36:32.130234|S|100|88.03|0|100
A|GLOB|20250710|15:39:46.742868|S|100|87.885|0|100
A|GLOB|20250710|15:54:19.451134|S|19|87.56|0|19
A|GLOB|20250710|15:58:53.312666|S|100|87.65|0|100
A|GLOB|20250710|15:59:43.124165|S|46|87.49|0|46
A|GLPI|20250710|09:46:22.287990|S|75|47.58|0|75
A|GLPI|20250710|10:36:10.295228|S|8|48.31|0|8
A|GLPI|20250710|12:14:12.815093|S|75|48.21|0|75
A|GLPI|20250710|12:14:12.815204|S|5|48.21|0|5
A|GLPI|20250710|12:14:12.815299|S|20|48.21|0|20
A|GLPI|20250710|13:24:08.320104|S|75|48.3|0|75
A|GLPI|20250710|13:50:06.416793|S|16|48.35|0|16
A|GLPI|20250710|14:25:36.001734|S|200|48.52|0|200
A|GLPI|20250710|14:27:23.960558|S|5|48.465|0|5
A|GLPI|20250710|14:56:09.822647|S|100|48.35|0|100
A|GLPI|20250710|14:58:00.770634|S|100|48.355|0|100
A|GLPI|20250710|15:00:54.400267|S|50|48.395|0|50
A|GLPI|20250710|15:00:54.400394|S|50|48.395|0|50
A|GLPI|20250710|15:07:54.324160|S|75|48.34|0|75
A|GLPI|20250710|15:07:54.324189|S|5|48.34|0|5
A|GLPI|20250710|15:22:02.053630|S|25|48.37|0|25
A|GLPI|20250710|15:31:37.058761|S|2|48.29|0|2
A|GLPI|20250710|15:46:49.649484|S|35|48.29|0|35
A|GLPI|20250710|15:50:02.061297|S|75|48.28|0|75
A|GLQ|20250710|09:30:00.128748|S|1959|7.12|51071|845
A|GLQ|20250710|15:56:49.358311|S|1|7.15|0|1
A|GLQ|20250710|15:59:38.680678|S|1|7.16|0|1
A|GLQ|20250710|15:59:58.067936|S|132|7.16|0|132
A|GLQ|20250710|15:59:58.999158|S|10|7.16|0|10
A|GLQ|20250710|15:59:58.999158|S|68|7.16|0|68
A|GLQ|20250710|16:00:00.087815|S|100|7.16|74397|98
A|GLRE|20250710|11:34:50.100622|S|1|13.65|0|1
A|GLRE|20250710|11:34:50.100622|S|2|13.65|0|2
A|GLU|20250710|09:30:00.131020|S|989|17.6|54278|198
A|GLU|20250710|11:08:03.683304|S|65|17.67|0|65
A|GLU|20250710|15:50:07.664797|S|2|17.67|0|2
A|GLUE|20250710|14:54:36.773233|S|9|5.265|0|9
A|GLV|20250710|09:30:00.076735|E|1042|5.64|53508|839
A|GLV|20250710|16:00:00.065209|S|5|5.66|76941|5
A|GLW|20250710|10:00:10.059357|S|150|52.21|0|150
A|GLW|20250710|10:20:31.025448|S|100|52.31|0|100
A|GLW|20250710|10:20:31.025487|S|15|52.31|0|15
A|GLW|20250710|10:41:00.132948|S|100|52.33|0|100
A|GLW|20250710|11:12:57.965965|S|4|52.24|0|4
A|GLW|20250710|11:15:24.426124|S|3|52.26|0|3
A|GLW|20250710|11:15:24.426124|S|2|52.26|0|2
A|GLW|20250710|11:37:21.153145|S|150|52.43|0|150
A|GLW|20250710|12:53:40.430920|S|100|52.53|0|100
A|GLW|20250710|13:21:02.206002|S|4|52.55|0|4
A|GLW|20250710|14:41:17.341957|S|2|52.5|0|2
A|GLW|20250710|14:41:17.342014|S|100|52.49|0|100
A|GLW|20250710|15:15:12.539797|S|100|52.44|0|100
A|GLW|20250710|15:32:45.093330|S|100|52.45|0|100
A|GLW|20250710|15:45:34.703702|S|100|52.46|0|100
A|GLW|20250710|15:59:06.135589|S|15|52.26|0|15
A|GLXY|20250710|09:32:12.283008|S|100|19.76|0|100
A|GLXY|20250710|09:41:46.640800|S|100|19.515|0|100
A|GLXY|20250710|10:10:45.426676|S|100|19.615|0|100
A|GLXY|20250710|10:26:27.685564|S|100|19.71|0|100
A|GLXY|20250710|10:28:36.112319|S|54|19.82|0|54
A|GLXY|20250710|10:29:10.639390|S|100|19.8|0|100
A|GLXY|20250710|10:31:01.726332|S|2|19.75|0|2
A|GLXY|20250710|10:31:22.495753|S|1|19.78|0|1
A|GLXY|20250710|10:38:04.012970|S|100|19.84|0|100
A|GLXY|20250710|10:39:30.131338|S|3|19.84|0|3
A|GLXY|20250710|10:40:11.156599|S|2|19.88|0|2
A|GLXY|20250710|10:48:37.459986|S|1|19.89|0|1
A|GLXY|20250710|10:48:37.459986|S|1|19.89|0|1
A|GLXY|20250710|10:48:37.460283|S|1|19.9|0|1
A|GLXY|20250710|10:49:03.104439|S|50|19.885|0|50
A|GLXY|20250710|10:53:33.691652|S|1|19.91|0|1
A|GLXY|20250710|10:53:33.691652|S|1|19.91|0|1
A|GLXY|20250710|10:53:33.691652|S|1|19.91|0|1
A|GLXY|20250710|11:01:50.102674|S|1|19.85|0|1
A|GLXY|20250710|11:01:50.102675|S|1|19.85|0|1
A|GLXY|20250710|11:02:23.203100|S|200|19.88|0|200
A|GLXY|20250710|11:17:54.833758|S|100|19.85|0|100
A|GLXY|20250710|11:29:03.152259|S|27|20.03|0|27
A|GLXY|20250710|11:29:15.501559|S|14|20.03|0|14
A|GLXY|20250710|11:29:15.501628|S|14|20.03|0|14
A|GLXY|20250710|11:46:22.470590|S|25|20.08|0|25
A|GLXY|20250710|11:46:22.470590|S|89|20.08|0|89
A|GLXY|20250710|12:00:09.353129|S|100|20.21|0|100
A|GLXY|20250710|12:29:06.833186|S|5|20.32|0|5
A|GLXY|20250710|12:42:35.866100|S|10|20.35|0|10
A|GLXY|20250710|12:42:35.866100|S|100|20.35|0|100
A|GLXY|20250710|13:02:53.066168|S|15|20.31|0|15
A|GLXY|20250710|13:02:53.066169|S|5|20.31|0|5
A|GLXY|20250710|13:06:08.127400|S|100|20.375|0|100
A|GLXY|20250710|13:06:08.168093|S|100|20.37|0|100
A|GLXY|20250710|13:06:08.168093|S|100|20.37|0|100
A|GLXY|20250710|13:26:27.785585|S|100|20.47|0|100
A|GLXY|20250710|13:27:21.663851|S|90|20.46|0|90
A|GLXY|20250710|13:27:21.663869|S|10|20.46|0|10
A|GLXY|20250710|13:27:21.663870|S|90|20.45|0|90
A|GLXY|20250710|13:35:32.344730|S|10|20.49|0|10
A|GLXY|20250710|13:35:34.334730|S|5|20.48|0|5
A|GLXY|20250710|13:42:59.833498|S|100|20.55|0|100
A|GLXY|20250710|13:43:15.691938|S|100|20.53|0|100
A|GLXY|20250710|13:43:15.691949|S|100|20.53|0|100
A|GLXY|20250710|13:45:17.496541|S|100|20.46|0|100
A|GLXY|20250710|13:59:35.669514|S|100|20.45|0|100
A|GLXY|20250710|14:03:30.025257|S|100|20.52|0|100
A|GLXY|20250710|14:19:28.885682|S|50|20.34|0|50
A|GLXY|20250710|14:20:55.751761|S|100|20.32|0|100
A|GLXY|20250710|14:20:55.751761|S|100|20.34|0|100
A|GLXY|20250710|14:45:37.335105|S|100|20.26|0|100
A|GLXY|20250710|14:45:37.335146|S|1|20.26|0|1
A|GLXY|20250710|14:45:37.335576|S|99|20.26|0|99
A|GLXY|20250710|15:12:20.049022|S|100|20.35|0|100
A|GLXY|20250710|15:27:19.553117|S|100|20.39|0|100
A|GLXY|20250710|15:27:19.553117|S|100|20.4|0|100
A|GLXY|20250710|15:31:15.029682|S|100|20.39|0|100
A|GLXY|20250710|15:33:52.709514|S|100|20.44|0|100
A|GLXY|20250710|15:37:17.413901|S|100|20.51|0|100
A|GLXY|20250710|15:43:02.807665|S|200|20.54|0|200
A|GLXY|20250710|15:43:12.524916|S|25|20.54|0|25
A|GLXY|20250710|15:43:12.524931|S|25|20.54|0|25
A|GLXY|20250710|15:43:12.525304|S|50|20.54|0|50
A|GLXY|20250710|15:45:02.540243|S|100|20.48|0|100
A|GLXY|20250710|15:45:02.540243|S|5|20.48|0|5
A|GLXY|20250710|15:50:21.929829|S|100|20.45|0|100
A|GLXY|20250710|15:50:21.929829|S|100|20.45|0|100
A|GLXY|20250710|15:52:47.908398|S|100|20.46|0|100
A|GLXY|20250710|15:53:30.444760|E|100|20.47|0|100
A|GLXY|20250710|15:58:38.256081|S|131|20.43|0|131
A|GLXY|20250710|15:58:38.314217|S|69|20.43|0|69
A|GLXY|20250710|15:59:50.475048|S|100|20.425|0|100
A|GLXY|20250710|15:59:51.044309|S|100|20.41|0|100
A|GM|20250710|09:35:14.353890|S|11|52.36|0|11
A|GM|20250710|09:35:14.353891|S|11|52.36|0|11
A|GM|20250710|09:36:25.323660|S|50|52.34|0|50
A|GM|20250710|09:36:25.818349|S|50|52.4|0|50
A|GM|20250710|09:51:41.301462|S|100|52.49|0|100
A|GM|20250710|09:51:41.301492|S|50|52.49|0|50
A|GM|20250710|09:54:51.720668|S|100|52.6|0|100
A|GM|20250710|09:54:51.720677|S|25|52.6|0|25
A|GM|20250710|10:53:45.589839|S|100|53.12|0|100
A|GM|20250710|12:03:24.032920|S|110|52.98|0|110
A|GM|20250710|13:22:58.374859|S|6|53.13|0|6
A|GM|20250710|14:47:08.545465|S|150|53.02|0|150
A|GM|20250710|14:47:08.545583|S|90|53.02|0|90
A|GM|20250710|15:51:09.383340|S|100|53.06|0|100
A|GM|20250710|15:52:39.775666|S|29|53.04|0|29
A|GM|20250710|15:55:00.009498|S|12|53.08|0|12
A|GM|20250710|15:55:00.009506|S|2|53.08|0|2
A|GM|20250710|15:55:00.009518|S|15|53.08|0|15
A|GM|20250710|15:59:06.355840|S|400|53.095|0|400
A|GM|20250710|15:59:06.355840|S|100|53.09|0|100
A|GM|20250710|15:59:15.777564|S|50|53.12|0|50
A|GM|20250710|15:59:19.724448|S|125|53.12|0|125
A|GM|20250710|15:59:25.432541|S|500|53.13|0|500
A|GM|20250710|15:59:26.031408|S|500|53.13|0|500
A|GM|20250710|15:59:29.927539|S|25|53.11|0|25
A|GMAB|20250710|11:31:04.819697|S|100|21.82|0|100
A|GMAB|20250710|11:57:59.058542|S|11|21.715|0|11
A|GMAB|20250710|14:33:12.938566|S|5|21.75|0|5
A|GME|20250710|09:46:29.594840|S|100|23.21|0|100
A|GME|20250710|09:46:29.596001|S|100|23.22|0|100
A|GME|20250710|09:46:29.597709|S|100|23.23|0|100
A|GME|20250710|09:50:24.205259|S|100|23.24|0|100
A|GME|20250710|09:50:27.707813|S|150|23.24|0|150
A|GME|20250710|09:50:27.707935|S|50|23.24|0|50
A|GME|20250710|09:56:07.966035|S|100|23.25|0|100
A|GME|20250710|09:58:08.148967|S|75|23.22|0|75
A|GME|20250710|11:08:26.909436|S|5|23.165|0|5
A|GME|20250710|11:51:11.688943|S|110|23.145|0|110
A|GME|20250710|11:51:11.701390|S|110|23.145|0|110
A|GME|20250710|12:14:04.424677|S|200|23.04|0|200
A|GME|20250710|13:33:28.747751|S|100|23.225|0|100
A|GME|20250710|14:20:25.627530|S|120|23.225|0|120
A|GMED|20250710|10:13:30.277528|S|1|57.66|0|1
A|GMED|20250710|10:27:48.478019|S|1|57.76|0|1
A|GMED|20250710|13:13:46.064408|S|1|57.83|0|1
A|GMED|20250710|15:48:39.791076|S|174|57.71|0|174
A|GMED|20250710|15:59:48.505571|S|200|57.72|0|200
A|GMED|20250710|15:59:48.505571|S|97|57.71|0|97
A|GMGI|20250710|09:41:55.711619|S|100|1.82|0|100
A|GMGI|20250710|11:41:35.176447|S|13|1.83|0|13
A|GMGI|20250710|12:12:11.304559|S|100|1.85|0|100
A|GMGI|20250710|12:16:48.021753|S|100|1.84|0|100
A|GMGI|20250710|12:44:51.130440|S|100|1.82|0|100
A|GMGI|20250710|13:15:23.999222|S|100|1.81|0|100
A|GMGI|20250710|15:06:47.626466|S|130|1.815|0|130
A|GMGI|20250710|15:06:47.633958|S|100|1.82|0|100
A|GMGI|20250710|15:06:47.642354|S|130|1.835|0|130
A|GMMF|20250710|15:12:31.257331|S|100|100.23|0|100
A|GMRE|20250710|12:07:36.785659|S|100|7.17|0|100
A|GMRE|20250710|12:15:24.618068|S|100|7.18|0|100
A|GMRE|20250710|12:25:02.969234|S|86|7.165|0|86
A|GMRE|20250710|12:33:51.246962|S|100|7.18|0|100
A|GMRE|20250710|13:43:08.100313|S|100|7.19|0|100
A|GMRE|20250710|13:58:27.761556|S|100|7.21|0|100
A|GMRE|20250710|15:02:34.303487|S|38|7.17|0|38
A|GMS|20250710|09:35:32.398137|S|84|109.42|0|84
A|GMS|20250710|09:35:32.398235|S|28|109.41|0|28
A|GMS|20250710|09:35:32.398235|S|16|109.42|0|16
A|GMS|20250710|09:35:32.412561|S|100|109.43|0|100
A|GMS|20250710|09:40:32.910656|S|100|109.39|0|100
A|GMS|20250710|09:40:54.233531|S|45|109.42|0|45
A|GMS|20250710|09:40:54.233557|S|55|109.42|0|55
A|GMS|20250710|10:54:06.330686|S|5|109.39|0|5
A|GMS|20250710|10:58:31.839845|S|100|109.41|0|100
A|GMS|20250710|10:59:31.942931|S|13|109.41|0|13
A|GMS|20250710|10:59:31.943024|S|2|109.41|0|2
A|GMS|20250710|12:50:35.973436|S|100|109.39|0|100
A|GMS|20250710|12:50:35.974792|S|10|109.4|0|10
A|GMS|20250710|13:43:36.550051|S|13|109.4|0|13
A|GMS|20250710|13:43:36.550335|S|87|109.4|0|87
A|GMS|20250710|14:07:40.534639|S|88|109.39|0|88
A|GMS|20250710|14:44:10.575062|S|10|109.41|0|10
A|GMS|20250710|15:39:44.848762|S|15|109.35|0|15
A|GMS|20250710|15:39:45.042370|S|22|109.35|0|22
A|GMS|20250710|15:39:47.024426|S|6|109.35|0|6
A|GMS|20250710|15:40:19.072674|S|5|109.35|0|5
A|GMS|20250710|15:40:19.597901|S|17|109.35|0|17
A|GMS|20250710|15:55:39.258754|S|3|109.37|0|3
A|GMS|20250710|15:59:50.356864|S|100|109.32|0|100
A|GNE|20250710|14:46:33.872939|S|100|22.61|0|100
A|GNFT|20250710|11:35:43.489789|S|100|3.48|0|100
A|GNFT|20250710|11:37:20.125716|S|100|3.48|0|100
A|GNK|20250710|10:03:57.418347|S|75|14.51|0|75
A|GNK|20250710|10:06:09.520796|S|75|14.58|0|75
A|GNK|20250710|10:06:09.520982|S|25|14.58|0|25
A|GNK|20250710|10:29:29.534853|S|75|14.59|0|75
A|GNK|20250710|10:29:29.534948|S|25|14.59|0|25
A|GNK|20250710|12:49:32.601476|S|4|14.56|0|4
A|GNK|20250710|13:04:40.071286|S|10|14.54|0|10
A|GNK|20250710|13:50:32.095780|S|200|14.79|0|200
A|GNK|20250710|14:09:05.534870|S|75|14.78|0|75
A|GNK|20250710|14:09:09.384644|S|75|14.78|0|75
A|GNK|20250710|14:09:09.855616|S|75|14.78|0|75
A|GNK|20250710|14:09:09.855711|S|75|14.78|0|75
A|GNK|20250710|14:48:09.327976|S|5|14.71|0|5
A|GNK|20250710|15:55:45.474189|S|75|14.73|0|75
A|GNK|20250710|15:59:55.925987|S|75|14.72|0|75
A|GNL|20250710|11:06:46.381029|S|100|7.62|0|100
A|GNL|20250710|12:02:16.861095|S|3|7.57|0|3
A|GNL|20250710|12:28:27.418286|S|10|7.575|0|10
A|GNL|20250710|12:31:27.418837|S|1|7.575|0|1
A|GNL|20250710|13:07:33.607665|S|1|7.605|0|1
A|GNL|20250710|13:28:39.079562|S|100|7.61|0|100
A|GNL|20250710|14:14:16.506401|S|100|7.62|0|100
A|GNL|20250710|14:15:04.543891|S|100|7.63|0|100
A|GNL|20250710|14:15:49.199149|S|100|7.64|0|100
A|GNL|20250710|15:23:30.253796|S|50|7.625|0|50
A|GNL|20250710|15:45:24.845740|S|87|7.63|0|87
A|GNLN|20250710|10:08:14.635630|S|100|3.235|0|100
A|GNLN|20250710|12:49:01.776274|S|100|3.105|0|100
A|GNLN|20250710|13:52:46.174862|E|6|3.05|0|6
A|GNLN|20250710|13:54:13.016970|E|194|3.05|0|194
A|GNLN|20250710|13:59:52.665131|E|1|3.05|0|1
A|GNLN|20250710|15:15:12.876875|S|100|3.06|0|100
A|GNLN|20250710|15:20:31.814283|S|100|3.055|0|100
A|GNLN|20250710|15:24:45.335161|S|100|3.055|0|100
A|GNLN|20250710|15:29:10.537300|S|200|3.055|0|200
A|GNLN|20250710|15:40:42.393197|S|100|3.075|0|100
A|GNOM|20250710|15:42:08.623698|S|100|9|0|100
A|GNOM|20250710|15:42:08.624334|S|100|9|0|100
A|GNR|20250710|12:53:36.726034|S|800|56.4|0|800
A|GNRC|20250710|10:23:04.752089|S|100|151.48|0|100
A|GNRC|20250710|10:28:07.265123|S|32|151.22|0|32
A|GNRC|20250710|10:28:40.121413|S|43|151.25|0|43
A|GNRC|20250710|10:29:07.403862|S|43|151.22|0|43
A|GNRC|20250710|14:15:03.185675|S|100|152.57|0|100
A|GNRC|20250710|14:29:00.766096|S|13|153.08|0|13
A|GNRC|20250710|14:30:48.084808|S|1|153.03|0|1
A|GNRC|20250710|15:25:41.277179|S|100|152.81|0|100
A|GNRC|20250710|15:26:37.911450|S|5|152.56|0|5
A|GNRC|20250710|15:51:18.447858|S|1|151.74|0|1
A|GNRC|20250710|15:57:50.989973|S|1|152.04|0|1
A|GNRC|20250710|15:58:46.498431|S|64|152.08|0|64
A|GNRC|20250710|15:58:46.498431|S|36|152.105|0|36
A|GNS|20250710|09:30:00.099095|E|141030|1.57|59285|43804
A|GNS|20250710|09:30:02.946459|S|5|1.56|0|5
A|GNS|20250710|09:30:37.576886|S|100|1.57|0|100
A|GNS|20250710|09:32:45.610640|S|100|1.59|0|100
A|GNS|20250710|09:32:45.625656|E|50|1.6|0|50
A|GNS|20250710|09:33:38.897890|S|100|1.6|0|100
A|GNS|20250710|09:35:20.313155|E|100|1.6|0|100
A|GNS|20250710|09:35:20.313155|E|2|1.6|0|2
A|GNS|20250710|09:35:20.313158|S|300|1.6|0|300
A|GNS|20250710|09:35:27.298547|S|100|1.61|0|100
A|GNS|20250710|09:35:27.298548|E|100|1.61|0|100
A|GNS|20250710|09:35:27.298548|E|7763|1.61|0|7763
A|GNS|20250710|09:35:27.298549|E|100|1.61|0|100
A|GNS|20250710|09:35:27.298549|E|6600|1.61|0|6600
A|GNS|20250710|09:35:40.900338|S|1|1.61|0|1
A|GNS|20250710|09:35:47.318043|S|1720|1.61|0|1720
A|GNS|20250710|09:35:47.318064|S|1000|1.61|0|1000
A|GNS|20250710|09:35:47.318065|S|1200|1.61|0|1200
A|GNS|20250710|09:35:47.318077|S|2691|1.61|0|2691
A|GNS|20250710|09:35:47.318262|S|7200|1.61|0|7200
A|GNS|20250710|09:35:47.318287|S|515|1.61|0|515
A|GNS|20250710|09:35:47.318287|S|791|1.61|0|791
A|GNS|20250710|09:35:57.191597|S|400|1.62|0|400
A|GNS|20250710|09:36:16.819062|S|100|1.62|0|100
A|GNS|20250710|09:37:24.399049|S|300|1.63|0|300
A|GNS|20250710|09:37:24.412763|E|2000|1.64|0|2000
A|GNS|20250710|09:37:24.412764|E|100|1.64|0|100
A|GNS|20250710|09:37:24.412766|S|300|1.64|0|300
A|GNS|20250710|09:37:24.412766|E|650|1.64|0|650
A|GNS|20250710|09:37:24.425213|E|15|1.65|0|15
A|GNS|20250710|09:37:24.425213|E|2|1.65|0|2
A|GNS|20250710|09:37:24.456034|S|2700|1.67|0|2700
A|GNS|20250710|09:37:24.472295|S|100|1.68|0|100
A|GNS|20250710|09:37:24.473620|E|2201|1.69|0|2201
A|GNS|20250710|09:37:24.473620|E|222|1.69|0|222
A|GNS|20250710|09:37:24.484744|S|2494|1.69|0|2494
A|GNS|20250710|09:37:24.484744|S|100|1.69|0|100
A|GNS|20250710|09:37:24.486964|S|100|1.69|0|100
A|GNS|20250710|09:37:24.509363|S|100|1.68|0|100
A|GNS|20250710|09:37:24.512244|S|100|1.69|0|100
A|GNS|20250710|09:37:24.529904|S|100|1.68|0|100
A|GNS|20250710|09:37:24.544907|S|100|1.68|0|100
A|GNS|20250710|09:37:24.566471|S|100|1.68|0|100
A|GNS|20250710|09:37:24.575796|S|100|1.68|0|100
A|GNS|20250710|09:37:24.582203|S|100|1.68|0|100
A|GNS|20250710|09:37:32.245428|S|100|1.68|0|100
A|GNS|20250710|09:37:41.116654|S|238|1.69|0|238
A|GNS|20250710|09:38:24.686442|E|735|1.7|0|735
A|GNS|20250710|09:38:24.686442|E|1250|1.7|0|1250
A|GNS|20250710|09:38:45.894808|E|1|1.73|0|1
A|GNS|20250710|09:38:48.430398|E|726|1.73|0|726
A|GNS|20250710|09:38:49.202283|S|100|1.69|0|100
A|GNS|20250710|09:38:49.202311|S|350|1.69|0|350
A|GNS|20250710|09:38:49.202311|S|150|1.69|0|150
A|GNS|20250710|09:38:49.280098|S|100|1.7|0|100
A|GNS|20250710|09:38:51.533375|S|100|1.71|0|100
A|GNS|20250710|09:38:59.478497|S|400|1.7|0|400
A|GNS|20250710|09:39:09.693433|S|100|1.71|0|100
A|GNS|20250710|09:39:13.250724|S|100|1.7|0|100
A|GNS|20250710|09:39:13.250725|S|300|1.7|0|300
A|GNS|20250710|09:39:13.250725|S|333|1.7|0|333
A|GNS|20250710|09:39:14.104867|S|100|1.7|0|100
A|GNS|20250710|09:39:14.105957|S|100|1.7|0|100
A|GNS|20250710|09:39:14.614438|S|200|1.7|0|200
A|GNS|20250710|09:39:30.262374|S|261|1.73|0|261
A|GNS|20250710|09:39:30.262417|S|2018|1.73|0|2018
A|GNS|20250710|09:39:30.262418|E|363|1.73|0|363
A|GNS|20250710|09:39:30.262418|E|280|1.73|0|280
A|GNS|20250710|09:39:30.262419|E|23|1.73|0|23
A|GNS|20250710|09:39:35.529753|E|200|1.73|0|200
A|GNS|20250710|09:39:36.101307|E|700|1.73|0|700
A|GNS|20250710|09:39:39.447640|E|100|1.73|0|100
A|GNS|20250710|09:39:42.193647|S|100|1.73|0|100
A|GNS|20250710|09:39:42.205083|E|20|1.74|0|20
A|GNS|20250710|09:39:42.205083|E|1000|1.74|0|1000
A|GNS|20250710|09:39:42.205083|E|180|1.74|0|180
A|GNS|20250710|09:39:42.205084|E|800|1.74|0|800
A|GNS|20250710|09:39:42.205084|S|35|1.74|0|35
A|GNS|20250710|09:39:43.108096|S|100|1.74|0|100
A|GNS|20250710|09:39:43.112307|S|100|1.74|0|100
A|GNS|20250710|09:39:43.150086|S|100|1.74|0|100
A|GNS|20250710|09:39:43.969009|S|100|1.74|0|100
A|GNS|20250710|09:39:48.404997|E|200|1.74|0|200
A|GNS|20250710|09:39:51.349767|E|300|1.75|0|300
A|GNS|20250710|09:39:51.349767|E|2000|1.75|0|2000
A|GNS|20250710|09:39:51.349767|E|300|1.75|0|300
A|GNS|20250710|09:39:51.349768|E|809|1.75|0|809
A|GNS|20250710|09:40:03.481183|S|100|1.74|0|100
A|GNS|20250710|09:40:05.147423|S|100|1.74|0|100
A|GNS|20250710|09:40:06.252614|E|300|1.75|0|300
A|GNS|20250710|09:40:11.149589|E|200|1.75|0|200
A|GNS|20250710|09:40:15.555331|E|264|1.75|0|264
A|GNS|20250710|09:40:16.076752|E|450|1.75|0|450
A|GNS|20250710|09:40:16.798230|E|477|1.75|0|477
A|GNS|20250710|09:40:16.798230|E|150|1.75|0|150
A|GNS|20250710|09:40:19.925982|E|1|1.76|0|1
A|GNS|20250710|09:40:22.513943|E|10|1.77|0|10
A|GNS|20250710|09:40:22.513943|E|1726|1.77|0|1726
A|GNS|20250710|09:40:24.001392|E|900|1.78|0|900
A|GNS|20250710|09:40:26.243862|E|224|1.78|0|224
A|GNS|20250710|09:40:26.243862|E|100|1.78|0|100
A|GNS|20250710|09:40:26.243892|E|736|1.78|0|736
A|GNS|20250710|09:40:32.030798|S|100|1.78|0|100
A|GNS|20250710|09:40:32.974307|S|472|1.78|0|472
A|GNS|20250710|09:40:32.974307|S|533|1.78|0|533
A|GNS|20250710|09:40:32.974461|S|28|1.78|0|28
A|GNS|20250710|09:40:44.645098|S|100|1.79|0|100
A|GNS|20250710|09:40:44.645098|S|200|1.79|0|200
A|GNS|20250710|09:40:58.130428|E|1817|1.8|0|1817
A|GNS|20250710|09:40:58.130458|E|183|1.8|0|183
A|GNS|20250710|09:40:59.517675|S|50|1.81|0|50
A|GNS|20250710|09:40:59.563351|S|512|1.82|0|512
A|GNS|20250710|09:41:06.249949|S|200|1.8|0|200
A|GNS|20250710|09:41:06.249949|S|100|1.8|0|100
A|GNS|20250710|09:41:06.249950|S|100|1.83|0|100
A|GNS|20250710|09:41:06.249950|S|100|1.82|0|100
A|GNS|20250710|09:41:06.249950|S|21|1.83|0|21
A|GNS|20250710|09:41:06.249950|E|50|1.8|0|50
A|GNS|20250710|09:41:07.210033|S|100|1.81|0|100
A|GNS|20250710|09:41:07.641648|E|300|1.82|0|300
A|GNS|20250710|09:41:09.025814|S|100|1.82|0|100
A|GNS|20250710|09:41:13.439841|S|111|1.79|0|111
A|GNS|20250710|09:41:13.439841|S|100|1.79|0|100
A|GNS|20250710|09:41:14.921237|S|100|1.8|0|100
A|GNS|20250710|09:41:16.850906|S|35|1.8|0|35
A|GNS|20250710|09:41:17.793734|E|1000|1.81|0|1000
A|GNS|20250710|09:41:17.803735|E|200|1.82|0|200
A|GNS|20250710|09:41:17.803735|E|250|1.82|0|250
A|GNS|20250710|09:41:17.803735|E|1000|1.82|0|1000
A|GNS|20250710|09:41:23.932690|S|100|1.83|0|100
A|GNS|20250710|09:41:23.932690|E|500|1.83|0|500
A|GNS|20250710|09:41:24.106430|S|1032|1.84|0|1032
A|GNS|20250710|09:41:24.106443|S|1200|1.84|0|1200
A|GNS|20250710|09:41:24.106469|E|1100|1.84|0|1100
A|GNS|20250710|09:41:24.106469|S|268|1.84|0|268
A|GNS|20250710|09:41:29.447024|S|100|1.85|0|100
A|GNS|20250710|09:41:29.447024|S|199|1.85|0|199
A|GNS|20250710|09:41:29.447035|S|1|1.85|0|1
A|GNS|20250710|09:41:30.633182|S|100|1.86|0|100
A|GNS|20250710|09:41:31.807578|E|300|1.88|0|300
A|GNS|20250710|09:41:31.811720|E|2504|1.89|0|2504
A|GNS|20250710|09:41:33.401152|S|100|1.88|0|100
A|GNS|20250710|09:41:33.401152|S|200|1.88|0|200
A|GNS|20250710|09:41:35.181781|S|83|1.88|0|83
A|GNS|20250710|09:41:35.906699|E|496|1.89|0|496
A|GNS|20250710|09:41:35.982156|E|4956|1.89|0|4956
A|GNS|20250710|09:41:36.971364|E|400|1.89|0|400
A|GNS|20250710|09:41:37.368097|E|500|1.89|0|500
A|GNS|20250710|09:41:37.421021|E|1|1.89|0|1
A|GNS|20250710|09:41:37.423372|E|1000|1.89|0|1000
A|GNS|20250710|09:41:37.753568|E|514|1.89|0|514
A|GNS|20250710|09:41:38.023277|E|220|1.89|0|220
A|GNS|20250710|09:41:38.130774|E|1369|1.89|0|1369
A|GNS|20250710|09:41:38.333102|E|173|1.89|0|173
A|GNS|20250710|09:41:38.340653|E|1000|1.89|0|1000
A|GNS|20250710|09:41:38.769742|E|338|1.89|0|338
A|GNS|20250710|09:41:39.029822|E|110|1.89|0|110
A|GNS|20250710|09:41:39.063600|E|200|1.89|0|200
A|GNS|20250710|09:41:39.197367|E|1301|1.89|0|1301
A|GNS|20250710|09:41:39.197368|E|121|1.89|0|121
A|GNS|20250710|09:41:40.850955|S|100|1.89|0|100
A|GNS|20250710|09:41:41.036786|S|100|1.89|0|100
A|GNS|20250710|09:41:42.119034|S|100|1.89|0|100
A|GNS|20250710|09:41:42.485480|S|100|1.89|0|100
A|GNS|20250710|09:41:45.002344|S|100|1.86|0|100
A|GNS|20250710|09:41:45.052867|S|100|1.87|0|100
A|GNS|20250710|09:41:46.672725|E|100|1.86|0|100
A|GNS|20250710|09:41:46.676876|E|10|1.85|0|10
A|GNS|20250710|09:41:46.676876|E|100|1.85|0|100
A|GNS|20250710|09:41:46.676876|E|200|1.85|0|200
A|GNS|20250710|09:41:46.677541|E|100|1.85|0|100
A|GNS|20250710|09:41:46.677975|E|100|1.85|0|100
A|GNS|20250710|09:41:46.679845|E|85|1.85|0|85
A|GNS|20250710|09:41:46.681659|E|2|1.84|0|2
A|GNS|20250710|09:41:46.681659|E|146|1.84|0|146
A|GNS|20250710|09:41:46.681659|E|352|1.84|0|352
A|GNS|20250710|09:41:46.783111|S|100|1.85|0|100
A|GNS|20250710|09:41:48.716279|S|111|1.86|0|111
A|GNS|20250710|09:41:50.686648|S|100|1.85|0|100
A|GNS|20250710|09:41:51.530176|S|100|1.85|0|100
A|GNS|20250710|09:41:54.153621|S|100|1.87|0|100
A|GNS|20250710|09:41:55.710378|S|91|1.88|0|91
A|GNS|20250710|09:41:55.794087|S|109|1.88|0|109
A|GNS|20250710|09:41:55.794088|S|91|1.88|0|91
A|GNS|20250710|09:41:55.900659|S|100|1.88|0|100
A|GNS|20250710|09:41:55.900660|S|100|1.88|0|100
A|GNS|20250710|09:41:55.901226|S|24|1.88|0|24
A|GNS|20250710|09:41:55.902459|S|100|1.89|0|100
A|GNS|20250710|09:41:59.855320|S|100|1.89|0|100
A|GNS|20250710|09:41:59.855321|S|200|1.89|0|200
A|GNS|20250710|09:42:00.794225|S|893|1.89|0|893
A|GNS|20250710|09:42:03.017450|E|582|1.9|0|582
A|GNS|20250710|09:42:03.017451|E|300|1.9|0|300
A|GNS|20250710|09:42:03.017451|E|1000|1.9|0|1000
A|GNS|20250710|09:42:03.025468|E|1000|1.9|0|1000
A|GNS|20250710|09:42:03.055216|S|8|1.91|0|8
A|GNS|20250710|09:42:03.055216|E|949|1.91|0|949
A|GNS|20250710|09:42:07.655659|E|4275|1.91|0|4275
A|GNS|20250710|09:42:07.671243|E|200|1.9|0|200
A|GNS|20250710|09:42:07.671243|E|138|1.9|0|138
A|GNS|20250710|09:42:07.671244|E|100|1.9|0|100
A|GNS|20250710|09:42:07.870432|S|200|1.91|0|200
A|GNS|20250710|09:42:09.101643|S|156|1.92|0|156
A|GNS|20250710|09:42:09.839485|E|1|1.92|0|1
A|GNS|20250710|09:42:10.121631|E|50|1.92|0|50
A|GNS|20250710|09:42:11.479671|S|200|1.91|0|200
A|GNS|20250710|09:42:12.369400|S|100|1.91|0|100
A|GNS|20250710|09:42:12.369401|S|200|1.91|0|200
A|GNS|20250710|09:42:13.988727|S|100|1.88|0|100
A|GNS|20250710|09:42:14.652852|S|100|1.88|0|100
A|GNS|20250710|09:42:15.750836|S|141|1.88|0|141
A|GNS|20250710|09:42:15.956425|S|1|1.89|0|1
A|GNS|20250710|09:42:17.321930|E|8|1.85|0|8
A|GNS|20250710|09:42:17.321930|E|200|1.85|0|200
A|GNS|20250710|09:42:17.352656|E|63|1.84|0|63
A|GNS|20250710|09:42:17.457694|E|9|1.84|0|9
A|GNS|20250710|09:42:17.457694|E|3|1.84|0|3
A|GNS|20250710|09:42:17.457694|E|50|1.84|0|50
A|GNS|20250710|09:42:17.457695|E|100|1.84|0|100
A|GNS|20250710|09:42:19.787532|S|100|1.84|0|100
A|GNS|20250710|09:42:19.826666|E|100|1.81|0|100
A|GNS|20250710|09:42:19.826666|E|100|1.81|0|100
A|GNS|20250710|09:42:19.826777|E|30|1.81|0|30
A|GNS|20250710|09:42:20.186025|S|100|1.82|0|100
A|GNS|20250710|09:42:20.188225|S|100|1.84|0|100
A|GNS|20250710|09:42:20.189127|S|100|1.85|0|100
A|GNS|20250710|09:42:20.265065|E|100|1.84|0|100
A|GNS|20250710|09:42:20.323674|E|100|1.82|0|100
A|GNS|20250710|09:42:21.271227|S|200|1.82|0|200
A|GNS|20250710|09:42:24.861236|S|100|1.85|0|100
A|GNS|20250710|09:42:24.861237|E|200|1.85|0|200
A|GNS|20250710|09:42:25.791654|E|9|1.85|0|9
A|GNS|20250710|09:42:26.439918|E|58|1.85|0|58
A|GNS|20250710|09:42:26.439918|E|33|1.85|0|33
A|GNS|20250710|09:42:27.952451|E|1|1.84|0|1
A|GNS|20250710|09:42:27.952451|E|100|1.84|0|100
A|GNS|20250710|09:42:30.269586|S|100|1.84|0|100
A|GNS|20250710|09:42:30.639564|S|100|1.85|0|100
A|GNS|20250710|09:42:33.688626|S|100|1.86|0|100
A|GNS|20250710|09:42:33.841455|E|100|1.86|0|100
A|GNS|20250710|09:42:35.408219|S|100|1.86|0|100
A|GNS|20250710|09:42:35.408219|S|30|1.86|0|30
A|GNS|20250710|09:42:35.754936|S|100|1.87|0|100
A|GNS|20250710|09:42:35.754937|S|500|1.87|0|500
A|GNS|20250710|09:42:36.377614|S|100|1.87|0|100
A|GNS|20250710|09:42:41.770844|E|100|1.88|0|100
A|GNS|20250710|09:42:51.636336|E|119|1.87|0|119
A|GNS|20250710|09:42:56.320019|S|100|1.86|0|100
A|GNS|20250710|09:42:57.419312|S|200|1.86|0|200
A|GNS|20250710|09:42:57.419547|S|100|1.87|0|100
A|GNS|20250710|09:42:57.419547|E|2629|1.87|0|2629
A|GNS|20250710|09:43:16.573776|E|61|1.85|0|61
A|GNS|20250710|09:43:16.573777|E|39|1.85|0|39
A|GNS|20250710|09:43:17.103669|E|261|1.85|0|261
A|GNS|20250710|09:43:17.103669|E|44|1.85|0|44
A|GNS|20250710|09:43:18.969943|E|100|1.85|0|100
A|GNS|20250710|09:43:18.969943|E|270|1.85|0|270
A|GNS|20250710|09:43:20.413197|E|2000|1.85|0|2000
A|GNS|20250710|09:43:28.895128|E|400|1.84|0|400
A|GNS|20250710|09:43:29.077446|E|2|1.84|0|2
A|GNS|20250710|09:43:29.369079|E|16|1.84|0|16
A|GNS|20250710|09:43:29.369079|E|138|1.84|0|138
A|GNS|20250710|09:43:29.369079|E|27|1.84|0|27
A|GNS|20250710|09:43:29.369080|E|1|1.84|0|1
A|GNS|20250710|09:43:29.621629|E|300|1.84|0|300
A|GNS|20250710|09:43:29.793496|E|300|1.84|0|300
A|GNS|20250710|09:43:29.890452|E|150|1.84|0|150
A|GNS|20250710|09:43:29.956546|E|50|1.84|0|50
A|GNS|20250710|09:43:29.956826|S|50|1.84|0|50
A|GNS|20250710|09:43:29.956826|E|50|1.84|0|50
A|GNS|20250710|09:43:31.399403|E|500|1.82|0|500
A|GNS|20250710|09:43:31.399622|E|400|1.82|0|400
A|GNS|20250710|09:43:31.399632|E|50|1.82|0|50
A|GNS|20250710|09:43:31.430837|E|1000|1.82|0|1000
A|GNS|20250710|09:43:31.789125|E|51|1.82|0|51
A|GNS|20250710|09:43:31.913048|E|323|1.82|0|323
A|GNS|20250710|09:43:32.040262|E|50|1.82|0|50
A|GNS|20250710|09:43:32.415472|E|430|1.82|0|430
A|GNS|20250710|09:43:32.527912|E|500|1.82|0|500
A|GNS|20250710|09:43:32.759081|E|100|1.82|0|100
A|GNS|20250710|09:43:32.801652|E|20|1.82|0|20
A|GNS|20250710|09:43:32.807074|E|10|1.82|0|10
A|GNS|20250710|09:43:32.987628|E|309|1.82|0|309
A|GNS|20250710|09:43:33.428646|E|1600|1.82|0|1600
A|GNS|20250710|09:43:34.058190|E|560|1.82|0|560
A|GNS|20250710|09:43:34.395456|E|1130|1.82|0|1130
A|GNS|20250710|09:43:34.548045|E|140|1.81|0|140
A|GNS|20250710|09:43:34.548045|E|87|1.81|0|87
A|GNS|20250710|09:43:34.548045|E|1|1.81|0|1
A|GNS|20250710|09:43:34.548045|E|1|1.81|0|1
A|GNS|20250710|09:43:34.548046|E|285|1.81|0|285
A|GNS|20250710|09:43:34.550347|E|2200|1.8|0|2200
A|GNS|20250710|09:43:34.550347|E|993|1.8|0|993
A|GNS|20250710|09:43:34.550347|E|100|1.8|0|100
A|GNS|20250710|09:43:34.550347|E|900|1.8|0|900
A|GNS|20250710|09:43:34.552033|E|2007|1.8|0|2007
A|GNS|20250710|09:43:34.552034|E|100|1.8|0|100
A|GNS|20250710|09:43:34.552034|E|600|1.8|0|600
A|GNS|20250710|09:43:34.552034|E|900|1.8|0|900
A|GNS|20250710|09:43:34.552034|E|8000|1.8|0|8000
A|GNS|20250710|09:43:34.552119|E|100|1.8|0|100
A|GNS|20250710|09:43:34.552119|E|5|1.8|0|5
A|GNS|20250710|09:43:34.552120|E|50|1.8|0|50
A|GNS|20250710|09:43:34.552120|E|345|1.8|0|345
A|GNS|20250710|09:43:34.552367|E|11507|1.8|0|11507
A|GNS|20250710|09:43:34.552367|E|100|1.8|0|100
A|GNS|20250710|09:43:34.552431|E|800|1.8|0|800
A|GNS|20250710|09:43:34.552431|E|100|1.8|0|100
A|GNS|20250710|09:43:34.552973|E|2778|1.8|0|2778
A|GNS|20250710|09:43:34.552973|E|100|1.8|0|100
A|GNS|20250710|09:43:34.553081|E|6|1.8|0|6
A|GNS|20250710|09:43:34.553081|E|100|1.8|0|100
A|GNS|20250710|09:43:34.553114|E|2647|1.8|0|2647
A|GNS|20250710|09:43:34.553114|E|100|1.8|0|100
A|GNS|20250710|09:43:34.554508|E|100|1.79|0|100
A|GNS|20250710|09:43:34.555316|E|1000|1.78|0|1000
A|GNS|20250710|09:43:34.556033|E|387|1.77|0|387
A|GNS|20250710|09:43:34.556363|E|4504|1.77|0|4504
A|GNS|20250710|09:43:34.557003|E|57|1.76|0|57
A|GNS|20250710|09:43:34.557003|E|43|1.76|0|43
A|GNS|20250710|09:43:34.557073|E|57|1.76|0|57
A|GNS|20250710|09:43:34.557819|E|2500|1.75|0|2500
A|GNS|20250710|09:43:34.557819|E|571|1.75|0|571
A|GNS|20250710|09:43:34.557819|E|100|1.75|0|100
A|GNS|20250710|09:43:34.558611|S|100|1.75|0|100
A|GNS|20250710|09:43:34.560794|E|3|1.74|0|3
A|GNS|20250710|09:43:34.561734|S|100|1.74|0|100
A|GNS|20250710|09:43:34.562593|S|100|1.75|0|100
A|GNS|20250710|09:43:34.570030|S|33|1.76|0|33
A|GNS|20250710|09:43:34.570410|S|67|1.76|0|67
A|GNS|20250710|09:43:34.578425|S|100|1.77|0|100
A|GNS|20250710|09:43:34.582189|S|1557|1.77|0|1557
A|GNS|20250710|09:43:34.582189|S|1509|1.77|0|1509
A|GNS|20250710|09:43:34.582189|S|100|1.78|0|100
A|GNS|20250710|09:43:34.595716|E|100|1.76|0|100
A|GNS|20250710|09:43:34.600610|E|100|1.75|0|100
A|GNS|20250710|09:43:34.603247|S|100|1.76|0|100
A|GNS|20250710|09:43:34.605771|E|100|1.75|0|100
A|GNS|20250710|09:43:34.613466|E|100|1.76|0|100
A|GNS|20250710|09:43:34.624656|S|100|1.75|0|100
A|GNS|20250710|09:43:34.630975|S|100|1.76|0|100
A|GNS|20250710|09:43:34.631618|E|100|1.76|0|100
A|GNS|20250710|09:43:34.641451|E|100|1.75|0|100
A|GNS|20250710|09:43:34.647633|E|100|1.76|0|100
A|GNS|20250710|09:43:34.654161|S|100|1.76|0|100
A|GNS|20250710|09:43:34.672897|E|100|1.75|0|100
A|GNS|20250710|09:43:34.713274|S|100|1.76|0|100
A|GNS|20250710|09:43:34.793335|S|100|1.77|0|100
A|GNS|20250710|09:43:36.877806|E|100|1.74|0|100
A|GNS|20250710|09:43:36.890633|S|100|1.74|0|100
A|GNS|20250710|09:43:36.890633|S|100|1.74|0|100
A|GNS|20250710|09:43:36.890924|E|50|1.73|0|50
A|GNS|20250710|09:43:36.914720|S|100|1.74|0|100
A|GNS|20250710|09:43:38.023140|E|100|1.73|0|100
A|GNS|20250710|09:43:38.088701|E|100|1.71|0|100
A|GNS|20250710|09:43:43.306299|E|93|1.75|0|93
A|GNS|20250710|09:43:43.306299|E|146|1.75|0|146
A|GNS|20250710|09:43:43.754094|S|100|1.76|0|100
A|GNS|20250710|09:43:46.772909|S|100|1.73|0|100
A|GNS|20250710|09:43:47.292627|S|100|1.74|0|100
A|GNS|20250710|09:43:48.845979|S|100|1.75|0|100
A|GNS|20250710|09:43:52.397787|E|26|1.73|0|26
A|GNS|20250710|09:43:52.397787|S|100|1.73|0|100
A|GNS|20250710|09:43:52.406392|S|100|1.74|0|100
A|GNS|20250710|09:43:52.406392|E|500|1.74|0|500
A|GNS|20250710|09:43:52.787897|S|75|1.74|0|75
A|GNS|20250710|09:43:52.787913|S|25|1.74|0|25
A|GNS|20250710|09:43:54.904712|S|100|1.74|0|100
A|GNS|20250710|09:43:54.904712|E|22|1.74|0|22
A|GNS|20250710|09:43:54.904974|S|100|1.75|0|100
A|GNS|20250710|09:43:54.907991|S|100|1.76|0|100
A|GNS|20250710|09:43:54.908535|S|100|1.77|0|100
A|GNS|20250710|09:43:55.254628|S|10|1.76|0|10
A|GNS|20250710|09:43:56.643923|S|100|1.76|0|100
A|GNS|20250710|09:43:56.782859|S|100|1.76|0|100
A|GNS|20250710|09:44:01.778173|S|100|1.75|0|100
A|GNS|20250710|09:44:02.818473|S|100|1.75|0|100
A|GNS|20250710|09:44:06.092944|S|50|1.75|0|50
A|GNS|20250710|09:44:08.659586|E|323|1.76|0|323
A|GNS|20250710|09:44:08.659586|S|100|1.76|0|100
A|GNS|20250710|09:44:08.659586|E|359|1.76|0|359
A|GNS|20250710|09:44:08.659587|E|99|1.76|0|99
A|GNS|20250710|09:44:08.661192|S|100|1.77|0|100
A|GNS|20250710|09:44:18.010291|E|71|1.77|0|71
A|GNS|20250710|09:44:18.010291|E|71|1.77|0|71
A|GNS|20250710|09:44:18.892671|S|100|1.8|0|100
A|GNS|20250710|09:44:18.892671|E|10|1.8|0|10
A|GNS|20250710|09:44:18.892672|E|1|1.8|0|1
A|GNS|20250710|09:44:18.893152|E|100|1.8|0|100
A|GNS|20250710|09:44:18.893436|E|100|1.8|0|100
A|GNS|20250710|09:44:18.893445|E|100|1.8|0|100
A|GNS|20250710|09:44:19.265350|E|100|1.8|0|100
A|GNS|20250710|09:44:23.926179|S|100|1.8|0|100
A|GNS|20250710|09:44:23.926179|E|242|1.8|0|242
A|GNS|20250710|09:44:23.926747|E|758|1.8|0|758
A|GNS|20250710|09:44:23.926747|E|42|1.8|0|42
A|GNS|20250710|09:44:27.595249|E|1000|1.8|0|1000
A|GNS|20250710|09:44:27.595249|E|140|1.8|0|140
A|GNS|20250710|09:44:27.616225|E|60|1.8|0|60
A|GNS|20250710|09:44:27.616225|E|350|1.8|0|350
A|GNS|20250710|09:44:27.885264|E|131|1.8|0|131
A|GNS|20250710|09:44:27.885299|E|519|1.8|0|519
A|GNS|20250710|09:44:28.026546|E|44|1.8|0|44
A|GNS|20250710|09:44:28.033281|E|414|1.8|0|414
A|GNS|20250710|09:44:28.040437|E|300|1.8|0|300
A|GNS|20250710|09:44:28.442164|E|242|1.8|0|242
A|GNS|20250710|09:44:37.802160|S|100|1.8|0|100
A|GNS|20250710|09:44:37.802293|S|75|1.8|0|75
A|GNS|20250710|09:44:37.802362|S|25|1.8|0|25
A|GNS|20250710|09:44:39.859856|E|23|1.79|0|23
A|GNS|20250710|09:44:39.859856|E|100|1.79|0|100
A|GNS|20250710|09:44:39.873679|E|100|1.79|0|100
A|GNS|20250710|09:44:39.873679|E|200|1.79|0|200
A|GNS|20250710|09:44:40.348829|E|365|1.79|0|365
A|GNS|20250710|09:44:40.348829|E|100|1.79|0|100
A|GNS|20250710|09:44:41.786320|E|225|1.78|0|225
A|GNS|20250710|09:44:41.794027|S|10|1.77|0|10
A|GNS|20250710|09:44:41.794027|S|10|1.77|0|10
A|GNS|20250710|09:44:43.252929|S|100|1.77|0|100
A|GNS|20250710|09:44:51.594139|S|100|1.77|0|100
A|GNS|20250710|09:44:51.791053|S|100|1.78|0|100
A|GNS|20250710|09:44:55.783078|E|898|1.77|0|898
A|GNS|20250710|09:44:58.259381|S|100|1.78|0|100
A|GNS|20250710|09:45:14.269447|E|14|1.77|0|14
A|GNS|20250710|09:45:23.746009|E|64|1.75|0|64
A|GNS|20250710|09:45:23.746009|E|10|1.75|0|10
A|GNS|20250710|09:45:23.746009|E|100|1.75|0|100
A|GNS|20250710|09:45:23.746009|E|20|1.75|0|20
A|GNS|20250710|09:45:23.746342|S|1000|1.75|0|1000
A|GNS|20250710|09:45:23.747696|E|105|1.74|0|105
A|GNS|20250710|09:45:23.768300|E|395|1.74|0|395
A|GNS|20250710|09:45:23.768301|E|86|1.74|0|86
A|GNS|20250710|09:45:23.768301|E|200|1.74|0|200
A|GNS|20250710|09:45:23.768301|E|479|1.74|0|479
A|GNS|20250710|09:45:23.791738|E|100|1.73|0|100
A|GNS|20250710|09:45:23.791738|E|200|1.73|0|200
A|GNS|20250710|09:45:23.791739|E|20|1.73|0|20
A|GNS|20250710|09:45:23.802400|E|2|1.72|0|2
A|GNS|20250710|09:45:26.586928|E|450|1.71|0|450
A|GNS|20250710|09:45:26.586928|E|10|1.71|0|10
A|GNS|20250710|09:45:26.599210|E|100|1.7|0|100
A|GNS|20250710|09:45:26.599210|E|1000|1.7|0|1000
A|GNS|20250710|09:45:26.599210|E|2000|1.7|0|2000
A|GNS|20250710|09:45:26.599211|E|10|1.7|0|10
A|GNS|20250710|09:45:26.621646|E|3|1.68|0|3
A|GNS|20250710|09:45:26.690126|S|100|1.65|0|100
A|GNS|20250710|09:45:27.407406|E|100|1.66|0|100
A|GNS|20250710|09:45:27.407407|E|100|1.66|0|100
A|GNS|20250710|09:45:27.993646|S|100|1.64|0|100
A|GNS|20250710|09:45:28.140813|E|100|1.64|0|100
A|GNS|20250710|09:45:28.726105|S|100|1.64|0|100
A|GNS|20250710|09:45:29.171338|E|100|1.64|0|100
A|GNS|20250710|09:45:29.189069|S|100|1.64|0|100
A|GNS|20250710|09:45:29.200897|E|100|1.64|0|100
A|GNS|20250710|09:45:29.201079|S|100|1.64|0|100
A|GNS|20250710|09:45:29.230238|E|100|1.63|0|100
A|GNS|20250710|09:45:29.230239|E|100|1.63|0|100
A|GNS|20250710|09:45:29.246338|S|100|1.63|0|100
A|GNS|20250710|09:45:29.273007|E|100|1.63|0|100
A|GNS|20250710|09:45:29.301362|S|100|1.63|0|100
A|GNS|20250710|09:45:29.317095|E|100|1.62|0|100
A|GNS|20250710|09:45:29.324608|S|100|1.63|0|100
A|GNS|20250710|09:45:29.446479|S|40|1.63|0|40
A|GNS|20250710|09:45:29.447267|S|60|1.63|0|60
A|GNS|20250710|09:45:29.447267|S|100|1.63|0|100
A|GNS|20250710|09:45:29.748600|E|100|1.63|0|100
A|GNS|20250710|09:45:29.748799|S|100|1.63|0|100
A|GNS|20250710|09:45:31.139186|S|100|1.63|0|100
A|GNS|20250710|09:45:31.165123|S|100|1.63|0|100
A|GNS|20250710|09:45:31.166227|E|100|1.62|0|100
A|GNS|20250710|09:45:31.166888|S|100|1.62|0|100
A|GNS|20250710|09:45:31.183028|E|100|1.62|0|100
A|GNS|20250710|09:45:31.183548|S|100|1.62|0|100
A|GNS|20250710|09:45:31.779632|E|100|1.62|0|100
A|GNS|20250710|09:45:31.793071|E|199|1.61|0|199
A|GNS|20250710|09:45:31.811535|S|100|1.61|0|100
A|GNS|20250710|09:45:31.811547|S|100|1.61|0|100
A|GNS|20250710|09:45:32.105802|S|100|1.61|0|100
A|GNS|20250710|09:45:32.957903|E|100|1.61|0|100
A|GNS|20250710|09:45:32.969530|E|321|1.6|0|321
A|GNS|20250710|09:45:32.969530|E|1225|1.6|0|1225
A|GNS|20250710|09:45:32.969530|E|100|1.6|0|100
A|GNS|20250710|09:45:32.981404|E|100|1.59|0|100
A|GNS|20250710|09:45:32.981405|E|1300|1.59|0|1300
A|GNS|20250710|09:45:33.028445|S|100|1.61|0|100
A|GNS|20250710|09:45:33.028445|E|120|1.61|0|120
A|GNS|20250710|09:45:35.306453|S|100|1.62|0|100
A|GNS|20250710|09:45:35.443234|S|100|1.62|0|100
A|GNS|20250710|09:45:37.754629|E|39|1.61|0|39
A|GNS|20250710|09:45:37.765941|E|200|1.6|0|200
A|GNS|20250710|09:45:37.765941|E|100|1.6|0|100
A|GNS|20250710|09:45:37.777203|E|100|1.59|0|100
A|GNS|20250710|09:45:37.777203|E|100|1.59|0|100
A|GNS|20250710|09:45:37.777204|E|1400|1.59|0|1400
A|GNS|20250710|09:45:38.701558|E|230|1.58|0|230
A|GNS|20250710|09:45:38.726410|E|51|1.56|0|51
A|GNS|20250710|09:45:38.726410|E|199|1.56|0|199
A|GNS|20250710|09:45:39.571112|E|100|1.56|0|100
A|GNS|20250710|09:45:39.571842|S|100|1.56|0|100
A|GNS|20250710|09:45:39.601525|S|100|1.56|0|100
A|GNS|20250710|09:45:39.648282|E|10|1.55|0|10
A|GNS|20250710|09:45:39.651306|E|100|1.55|0|100
A|GNS|20250710|09:45:39.688460|S|100|1.53|0|100
A|GNS|20250710|09:45:39.790468|S|65|1.54|0|65
A|GNS|20250710|09:45:39.812044|E|100|1.53|0|100
A|GNS|20250710|09:45:39.841107|E|100|1.52|0|100
A|GNS|20250710|09:45:39.841108|E|35|1.52|0|35
A|GNS|20250710|09:45:39.841108|E|100|1.52|0|100
A|GNS|20250710|09:45:39.841108|E|62|1.52|0|62
A|GNS|20250710|09:45:39.841108|E|150|1.52|0|150
A|GNS|20250710|09:45:39.871496|E|250|1.51|0|250
A|GNS|20250710|09:45:39.871496|E|199|1.51|0|199
A|GNS|20250710|09:45:39.896868|E|100|1.51|0|100
A|GNS|20250710|09:45:39.898831|S|100|1.51|0|100
A|GNS|20250710|09:45:39.935215|S|100|1.52|0|100
A|GNS|20250710|09:45:39.939104|E|100|1.51|0|100
A|GNS|20250710|09:45:39.939311|S|100|1.51|0|100
A|GNS|20250710|09:45:39.940927|E|2|1.5|0|2
A|GNS|20250710|09:45:39.940928|E|1500|1.5|0|1500
A|GNS|20250710|09:45:39.940928|E|4800|1.5|0|4800
A|GNS|20250710|09:45:39.940928|E|1690|1.5|0|1690
A|GNS|20250710|09:45:39.940928|E|100|1.5|0|100
A|GNS|20250710|09:45:39.942517|S|100|1.51|0|100
A|GNS|20250710|09:45:40.297101|S|100|1.51|0|100
A|GNS|20250710|09:45:40.297126|S|100|1.51|0|100
A|GNS|20250710|09:45:40.298342|S|100|1.53|0|100
A|GNS|20250710|09:45:40.298342|S|100|1.53|0|100
A|GNS|20250710|09:45:41.549384|S|100|1.54|0|100
A|GNS|20250710|09:45:42.064958|S|100|1.56|0|100
A|GNS|20250710|09:45:47.797216|E|100|1.53|0|100
A|GNS|20250710|09:45:48.171226|S|100|1.53|0|100
A|GNS|20250710|09:45:49.914353|S|100|1.54|0|100
A|GNS|20250710|09:45:51.636579|S|100|1.55|0|100
A|GNS|20250710|09:45:52.772566|E|100|1.56|0|100
A|GNS|20250710|09:45:52.772567|E|100|1.56|0|100
A|GNS|20250710|09:45:52.802252|S|100|1.57|0|100
A|GNS|20250710|09:45:54.881975|S|100|1.56|0|100
A|GNS|20250710|09:45:56.908478|S|100|1.57|0|100
A|GNS|20250710|09:45:56.908478|S|100|1.57|0|100
A|GNS|20250710|09:45:57.346800|S|100|1.58|0|100
A|GNS|20250710|09:45:58.547772|E|289|1.58|0|289
A|GNS|20250710|09:45:58.901710|S|100|1.57|0|100
A|GNS|20250710|09:45:59.604482|E|100|1.57|0|100
A|GNS|20250710|09:45:59.604482|E|100|1.57|0|100
A|GNS|20250710|09:45:59.604483|E|200|1.57|0|200
A|GNS|20250710|09:45:59.604483|E|59|1.57|0|59
A|GNS|20250710|09:45:59.605193|S|100|1.57|0|100
A|GNS|20250710|09:46:01.308301|E|87|1.58|0|87
A|GNS|20250710|09:46:01.308301|S|100|1.58|0|100
A|GNS|20250710|09:46:01.310019|S|100|1.59|0|100
A|GNS|20250710|09:46:01.310019|S|100|1.59|0|100
A|GNS|20250710|09:46:01.310019|E|108|1.59|0|108
A|GNS|20250710|09:46:01.311193|E|68|1.6|0|68
A|GNS|20250710|09:46:01.311757|S|100|1.61|0|100
A|GNS|20250710|09:46:01.311757|S|100|1.61|0|100
A|GNS|20250710|09:46:01.312312|S|100|1.62|0|100
A|GNS|20250710|09:46:01.319384|S|100|1.61|0|100
A|GNS|20250710|09:46:05.500201|E|37|1.58|0|37
A|GNS|20250710|09:46:05.501858|S|100|1.6|0|100
A|GNS|20250710|09:46:05.502436|S|100|1.61|0|100
A|GNS|20250710|09:46:05.502436|S|100|1.61|0|100
A|GNS|20250710|09:46:05.506550|S|100|1.6|0|100
A|GNS|20250710|09:46:11.813331|S|100|1.61|0|100
A|GNS|20250710|09:46:11.813331|S|100|1.61|0|100
A|GNS|20250710|09:46:14.868483|S|100|1.62|0|100
A|GNS|20250710|09:46:16.813419|S|100|1.6|0|100
A|GNS|20250710|09:46:16.813420|E|1000|1.6|0|1000
A|GNS|20250710|09:46:16.813716|E|1000|1.6|0|1000
A|GNS|20250710|09:46:19.441159|S|100|1.61|0|100
A|GNS|20250710|09:46:19.441159|S|100|1.61|0|100
A|GNS|20250710|09:46:22.914736|S|100|1.62|0|100
A|GNS|20250710|09:46:27.336029|S|100|1.62|0|100
A|GNS|20250710|09:46:31.552357|E|400|1.63|0|400
A|GNS|20250710|09:46:39.813332|S|100|1.62|0|100
A|GNS|20250710|09:46:39.813332|S|100|1.62|0|100
A|GNS|20250710|09:46:41.092600|S|100|1.63|0|100
A|GNS|20250710|09:46:44.477644|S|100|1.63|0|100
A|GNS|20250710|09:46:44.477644|S|100|1.63|0|100
A|GNS|20250710|09:46:44.497180|S|100|1.63|0|100
A|GNS|20250710|09:46:58.725652|S|100|1.62|0|100
A|GNS|20250710|09:47:01.244873|S|100|1.63|0|100
A|GNS|20250710|09:47:19.060973|E|700|1.65|0|700
A|GNS|20250710|09:47:22.880785|E|7093|1.65|0|7093
A|GNS|20250710|09:47:25.183393|S|100|1.66|0|100
A|GNS|20250710|09:47:37.950676|S|70|1.67|0|70
A|GNS|20250710|09:47:41.345651|S|100|1.65|0|100
A|GNS|20250710|09:48:10.880093|S|100|1.66|0|100
A|GNS|20250710|09:48:11.125637|E|214|1.67|0|214
A|GNS|20250710|09:48:11.125660|E|11|1.67|0|11
A|GNS|20250710|09:48:11.125660|E|700|1.67|0|700
A|GNS|20250710|09:48:12.480720|S|100|1.68|0|100
A|GNS|20250710|09:48:18.736246|E|41|1.68|0|41
A|GNS|20250710|09:48:18.736730|E|1139|1.68|0|1139
A|GNS|20250710|09:48:18.736731|E|320|1.68|0|320
A|GNS|20250710|09:48:30.641758|E|5447|1.66|0|5447
A|GNS|20250710|09:48:51.853079|S|100|1.64|0|100
A|GNS|20250710|09:48:57.270439|S|100|1.65|0|100
A|GNS|20250710|09:48:57.270806|S|100|1.66|0|100
A|GNS|20250710|09:48:59.228580|E|100|1.66|0|100
A|GNS|20250710|09:48:59.233235|E|100|1.65|0|100
A|GNS|20250710|09:48:59.233477|S|100|1.65|0|100
A|GNS|20250710|09:48:59.236263|E|100|1.65|0|100
A|GNS|20250710|09:48:59.239199|E|4495|1.65|0|4495
A|GNS|20250710|09:49:31.612763|E|100|1.66|0|100
A|GNS|20250710|09:49:31.617689|E|100|1.65|0|100
A|GNS|20250710|09:49:32.832921|E|2400|1.65|0|2400
A|GNS|20250710|09:49:32.832938|E|1992|1.65|0|1992
A|GNS|20250710|09:49:32.832939|E|195|1.65|0|195
A|GNS|20250710|09:49:32.833402|E|643|1.65|0|643
A|GNS|20250710|09:49:32.845508|S|100|1.66|0|100
A|GNS|20250710|09:49:32.845508|S|50|1.66|0|50
A|GNS|20250710|09:49:38.457769|E|1000|1.68|0|1000
A|GNS|20250710|09:49:38.457770|E|100|1.68|0|100
A|GNS|20250710|09:50:36.314840|E|100|1.7|0|100
A|GNS|20250710|09:50:36.314840|E|100|1.7|0|100
A|GNS|20250710|09:50:38.443356|E|14|1.7|0|14
A|GNS|20250710|09:50:39.494049|S|100|1.69|0|100
A|GNS|20250710|09:50:39.494049|S|100|1.69|0|100
A|GNS|20250710|09:50:43.827834|S|100|1.68|0|100
A|GNS|20250710|09:51:22.013320|E|10|1.66|0|10
A|GNS|20250710|09:51:27.078511|E|6000|1.65|0|6000
A|GNS|20250710|09:51:27.078512|E|100|1.65|0|100
A|GNS|20250710|09:51:27.078570|E|88|1.65|0|88
A|GNS|20250710|09:51:27.079310|E|3500|1.64|0|3500
A|GNS|20250710|09:51:32.884616|S|100|1.64|0|100
A|GNS|20250710|09:51:32.885875|E|405|1.65|0|405
A|GNS|20250710|09:51:32.888848|S|100|1.67|0|100
A|GNS|20250710|09:51:32.893210|S|100|1.69|0|100
A|GNS|20250710|09:51:32.893210|S|100|1.69|0|100
A|GNS|20250710|09:51:32.895751|E|336|1.7|0|336
A|GNS|20250710|09:51:32.896818|S|100|1.71|0|100
A|GNS|20250710|09:51:32.896818|E|49|1.71|0|49
A|GNS|20250710|09:51:32.896818|E|600|1.71|0|600
A|GNS|20250710|09:51:32.896818|E|100|1.71|0|100
A|GNS|20250710|09:51:34.734648|E|100|1.68|0|100
A|GNS|20250710|09:51:34.734648|E|100|1.68|0|100
A|GNS|20250710|09:51:34.769468|E|100|1.67|0|100
A|GNS|20250710|09:51:34.800988|E|100|1.66|0|100
A|GNS|20250710|09:51:36.391001|S|100|1.67|0|100
A|GNS|20250710|09:51:36.391001|S|100|1.67|0|100
A|GNS|20250710|09:51:38.541660|S|100|1.68|0|100
A|GNS|20250710|09:52:34.654065|E|100|1.67|0|100
A|GNS|20250710|09:52:39.991943|S|100|1.67|0|100
A|GNS|20250710|09:53:04.117601|S|100|1.67|0|100
A|GNS|20250710|09:53:04.129963|S|100|1.66|0|100
A|GNS|20250710|09:53:04.131764|S|100|1.67|0|100
A|GNS|20250710|09:53:04.133211|S|100|1.68|0|100
A|GNS|20250710|09:53:04.134815|E|64|1.69|0|64
A|GNS|20250710|09:53:04.139359|E|1000|1.71|0|1000
A|GNS|20250710|09:53:04.173869|S|100|1.71|0|100
A|GNS|20250710|09:53:08.934341|S|100|1.69|0|100
A|GNS|20250710|09:53:16.296450|S|100|1.7|0|100
A|GNS|20250710|09:53:16.845152|S|100|1.71|0|100
A|GNS|20250710|09:53:16.847301|S|100|1.72|0|100
A|GNS|20250710|09:53:18.936773|E|100|1.71|0|100
A|GNS|20250710|09:53:29.986266|S|100|1.7|0|100
A|GNS|20250710|09:53:31.374830|S|100|1.7|0|100
A|GNS|20250710|09:54:04.273220|E|125|1.68|0|125
A|GNS|20250710|09:54:12.447369|S|1|1.67|0|1
A|GNS|20250710|09:54:22.135538|E|12|1.65|0|12
A|GNS|20250710|09:54:22.165277|E|10|1.64|0|10
A|GNS|20250710|09:54:31.896120|E|240|1.64|0|240
A|GNS|20250710|09:54:31.896120|E|20|1.64|0|20
A|GNS|20250710|09:55:01.284358|S|100|1.63|0|100
A|GNS|20250710|09:55:01.284358|S|100|1.63|0|100
A|GNS|20250710|09:55:06.724616|S|100|1.63|0|100
A|GNS|20250710|09:55:19.737599|E|20|1.61|0|20
A|GNS|20250710|09:55:19.737599|E|300|1.61|0|300
A|GNS|20250710|09:55:20.766237|E|4885|1.6|0|4885
A|GNS|20250710|09:55:20.766237|E|2|1.6|0|2
A|GNS|20250710|09:55:20.766238|E|10|1.6|0|10
A|GNS|20250710|09:55:20.766238|E|10|1.6|0|10
A|GNS|20250710|09:55:20.766238|E|493|1.6|0|493
A|GNS|20250710|09:55:20.766886|E|7|1.6|0|7
A|GNS|20250710|09:55:20.785996|E|150|1.58|0|150
A|GNS|20250710|09:55:20.792650|E|350|1.57|0|350
A|GNS|20250710|09:55:20.792650|E|1000|1.57|0|1000
A|GNS|20250710|09:55:20.792650|E|100|1.57|0|100
A|GNS|20250710|09:55:20.799275|E|100|1.56|0|100
A|GNS|20250710|09:55:20.799275|E|300|1.56|0|300
A|GNS|20250710|09:55:20.847677|E|50|1.56|0|50
A|GNS|20250710|09:55:20.851362|E|1|1.55|0|1
A|GNS|20250710|09:55:20.854693|E|24|1.55|0|24
A|GNS|20250710|09:55:20.854693|E|100|1.55|0|100
A|GNS|20250710|09:55:20.854693|E|20|1.55|0|20
A|GNS|20250710|09:55:20.854693|E|2000|1.55|0|2000
A|GNS|20250710|09:55:20.904144|S|100|1.55|0|100
A|GNS|20250710|09:55:27.758933|S|100|1.55|0|100
A|GNS|20250710|09:55:27.790250|S|100|1.55|0|100
A|GNS|20250710|09:55:31.101630|S|100|1.55|0|100
A|GNS|20250710|09:55:31.101630|S|100|1.55|0|100
A|GNS|20250710|09:55:31.101631|E|587|1.55|0|587
A|GNS|20250710|09:55:44.396509|S|100|1.56|0|100
A|GNS|20250710|09:55:45.194548|S|100|1.57|0|100
A|GNS|20250710|09:55:46.391391|S|100|1.58|0|100
A|GNS|20250710|09:56:00.125488|S|100|1.57|0|100
A|GNS|20250710|09:56:02.402202|S|100|1.58|0|100
A|GNS|20250710|09:56:02.402202|S|70|1.58|0|70
A|GNS|20250710|09:56:11.211134|E|68|1.59|0|68
A|GNS|20250710|09:56:11.211498|E|6|1.59|0|6
A|GNS|20250710|09:56:39.431072|S|2|1.59|0|2
A|GNS|20250710|09:58:03.199608|E|91|1.61|0|91
A|GNS|20250710|09:58:40.485187|E|509|1.61|0|509
A|GNS|20250710|09:59:10.867335|E|100|1.6|0|100
A|GNS|20250710|09:59:10.867335|E|200|1.6|0|200
A|GNS|20250710|09:59:10.867336|E|5|1.6|0|5
A|GNS|20250710|09:59:10.874775|E|84|1.59|0|84
A|GNS|20250710|09:59:17.541272|S|100|1.59|0|100
A|GNS|20250710|09:59:19.309678|S|100|1.6|0|100
A|GNS|20250710|09:59:19.309678|S|100|1.6|0|100
A|GNS|20250710|09:59:46.552415|S|100|1.58|0|100
A|GNS|20250710|09:59:46.552415|S|100|1.58|0|100
A|GNS|20250710|10:01:59.988494|S|100|1.58|0|100
A|GNS|20250710|10:01:59.989682|S|100|1.59|0|100
A|GNS|20250710|10:01:59.989682|E|90|1.59|0|90
A|GNS|20250710|10:02:02.921896|E|100|1.59|0|100
A|GNS|20250710|10:02:02.921896|E|100|1.59|0|100
A|GNS|20250710|10:02:02.962380|E|100|1.57|0|100
A|GNS|20250710|10:02:02.962381|E|510|1.57|0|510
A|GNS|20250710|10:02:08.480269|S|100|1.57|0|100
A|GNS|20250710|10:02:19.937630|S|100|1.58|0|100
A|GNS|20250710|10:02:24.147037|S|100|1.59|0|100
A|GNS|20250710|10:02:26.291859|S|60|1.6|0|60
A|GNS|20250710|10:02:26.291889|E|3|1.6|0|3
A|GNS|20250710|10:02:26.291889|S|40|1.6|0|40
A|GNS|20250710|10:02:49.738833|S|100|1.6|0|100
A|GNS|20250710|10:02:49.738833|S|100|1.6|0|100
A|GNS|20250710|10:03:06.767730|E|70|1.59|0|70
A|GNS|20250710|10:03:42.651012|S|1|1.58|0|1
A|GNS|20250710|10:03:52.423968|S|101|1.57|0|101
A|GNS|20250710|10:04:08.186374|S|100|1.57|0|100
A|GNS|20250710|10:04:26.038235|S|100|1.57|0|100
A|GNS|20250710|10:04:34.250184|S|100|1.57|0|100
A|GNS|20250710|10:04:34.254257|S|100|1.58|0|100
A|GNS|20250710|10:04:49.294720|E|62|1.56|0|62
A|GNS|20250710|10:04:49.296121|E|100|1.55|0|100
A|GNS|20250710|10:04:49.296121|E|5|1.55|0|5
A|GNS|20250710|10:05:05.364465|E|100|1.55|0|100
A|GNS|20250710|10:05:48.106241|E|2300|1.55|0|2300
A|GNS|20250710|10:05:48.115355|E|377|1.55|0|377
A|GNS|20250710|10:05:53.355677|E|400|1.55|0|400
A|GNS|20250710|10:05:57.824514|S|8|1.56|0|8
A|GNS|20250710|10:06:18.754580|S|100|1.56|0|100
A|GNS|20250710|10:06:19.072436|S|200|1.56|0|200
A|GNS|20250710|10:06:38.815362|S|100|1.57|0|100
A|GNS|20250710|10:07:15.697008|S|100|1.58|0|100
A|GNS|20250710|10:07:15.697008|S|100|1.58|0|100
A|GNS|20250710|10:07:15.697009|S|135|1.58|0|135
A|GNS|20250710|10:07:23.118308|S|100|1.59|0|100
A|GNS|20250710|10:07:34.030873|S|100|1.6|0|100
A|GNS|20250710|10:07:34.030873|S|100|1.6|0|100
A|GNS|20250710|10:07:34.030874|E|1778|1.6|0|1778
A|GNS|20250710|10:07:34.030874|E|1000|1.6|0|1000
A|GNS|20250710|10:07:34.031024|E|222|1.6|0|222
A|GNS|20250710|10:08:09.662047|E|100|1.62|0|100
A|GNS|20250710|10:08:54.882015|E|584|1.63|0|584
A|GNS|20250710|10:09:24.086196|S|178|1.63|0|178
A|GNS|20250710|10:09:24.099216|E|500|1.64|0|500
A|GNS|20250710|10:09:24.105222|S|2600|1.65|0|2600
A|GNS|20250710|10:09:24.107958|E|460|1.66|0|460
A|GNS|20250710|10:09:24.107958|E|100|1.66|0|100
A|GNS|20250710|10:09:42.027905|S|100|1.65|0|100
A|GNS|20250710|10:10:39.325096|E|1000|1.66|0|1000
A|GNS|20250710|10:10:39.331505|E|100|1.66|0|100
A|GNS|20250710|10:10:39.331621|E|900|1.66|0|900
A|GNS|20250710|10:10:39.331857|E|100|1.66|0|100
A|GNS|20250710|10:10:39.363916|S|100|1.655|0|100
A|GNS|20250710|10:10:39.363916|E|400|1.66|0|400
A|GNS|20250710|10:10:39.368247|E|600|1.66|0|600
A|GNS|20250710|10:10:39.379164|E|400|1.66|0|400
A|GNS|20250710|10:10:39.384170|E|600|1.66|0|600
A|GNS|20250710|10:10:39.405564|E|100|1.66|0|100
A|GNS|20250710|10:10:39.409339|E|755|1.66|0|755
A|GNS|20250710|10:13:27.383539|S|211|1.63|0|211
A|GNS|20250710|10:13:27.383539|S|100|1.63|0|100
A|GNS|20250710|10:13:30.484377|E|70|1.64|0|70
A|GNS|20250710|10:15:06.280368|S|125|1.63|0|125
A|GNS|20250710|10:15:06.280395|S|100|1.63|0|100
A|GNS|20250710|10:15:06.280395|S|51|1.63|0|51
A|GNS|20250710|10:15:06.282086|S|100|1.64|0|100
A|GNS|20250710|10:15:53.572279|S|100|1.65|0|100
A|GNS|20250710|10:15:53.572279|E|1000|1.65|0|1000
A|GNS|20250710|10:15:53.572279|E|300|1.65|0|300
A|GNS|20250710|10:15:53.572280|S|160|1.65|0|160
A|GNS|20250710|10:16:46.484707|S|100|1.64|0|100
A|GNS|20250710|10:16:47.875783|S|100|1.65|0|100
A|GNS|20250710|10:16:47.875783|E|3|1.65|0|3
A|GNS|20250710|10:21:18.988822|S|191|1.61|0|191
A|GNS|20250710|10:21:18.988822|S|100|1.61|0|100
A|GNS|20250710|10:23:36.615900|E|100|1.6|0|100
A|GNS|20250710|10:23:42.774666|E|100|1.6|0|100
A|GNS|20250710|10:26:35.254619|E|100|1.6|0|100
A|GNS|20250710|10:28:45.910550|S|100|1.59|0|100
A|GNS|20250710|10:28:45.910550|S|100|1.59|0|100
A|GNS|20250710|10:28:45.910550|S|100|1.59|0|100
A|GNS|20250710|10:28:45.910551|S|432|1.59|0|432
A|GNS|20250710|10:28:45.910551|S|179|1.59|0|179
A|GNS|20250710|10:28:45.910551|E|200|1.59|0|200
A|GNS|20250710|10:28:45.911668|S|100|1.6|0|100
A|GNS|20250710|10:28:45.911668|E|70|1.6|0|70
A|GNS|20250710|10:28:45.911668|S|100|1.6|0|100
A|GNS|20250710|10:29:03.976047|S|100|1.61|0|100
A|GNS|20250710|10:29:03.976048|E|100|1.61|0|100
A|GNS|20250710|10:29:03.976048|S|100|1.61|0|100
A|GNS|20250710|10:32:16.765902|S|100|1.61|0|100
A|GNS|20250710|10:32:16.765902|S|100|1.61|0|100
A|GNS|20250710|10:32:16.765902|S|190|1.61|0|190
A|GNS|20250710|10:32:22.012198|E|490|1.62|0|490
A|GNS|20250710|10:32:22.012199|S|100|1.62|0|100
A|GNS|20250710|10:33:36.432736|E|4000|1.6|0|4000
A|GNS|20250710|10:33:36.447842|E|25|1.59|0|25
A|GNS|20250710|10:35:18.381232|E|100|1.58|0|100
A|GNS|20250710|10:35:18.381232|E|600|1.58|0|600
A|GNS|20250710|10:35:18.381232|E|195|1.58|0|195
A|GNS|20250710|10:35:18.381233|E|5|1.58|0|5
A|GNS|20250710|10:35:18.381312|E|600|1.58|0|600
A|GNS|20250710|10:35:18.383173|E|500|1.57|0|500
A|GNS|20250710|10:35:18.383173|E|200|1.57|0|200
A|GNS|20250710|10:35:18.383258|E|500|1.57|0|500
A|GNS|20250710|10:35:18.383258|E|300|1.57|0|300
A|GNS|20250710|10:35:18.383959|E|500|1.57|0|500
A|GNS|20250710|10:35:18.383960|E|2100|1.57|0|2100
A|GNS|20250710|10:35:18.384508|E|200|1.57|0|200
A|GNS|20250710|10:35:18.406484|E|300|1.57|0|300
A|GNS|20250710|10:35:18.411063|E|500|1.57|0|500
A|GNS|20250710|10:35:18.414087|E|500|1.57|0|500
A|GNS|20250710|10:35:18.417065|E|100|1.57|0|100
A|GNS|20250710|10:35:18.430521|E|100|1.56|0|100
A|GNS|20250710|10:35:18.430521|E|8|1.56|0|8
A|GNS|20250710|10:35:18.430521|E|992|1.56|0|992
A|GNS|20250710|10:35:18.430847|E|8|1.56|0|8
A|GNS|20250710|10:35:31.681495|S|100|1.56|0|100
A|GNS|20250710|10:35:31.681495|S|100|1.56|0|100
A|GNS|20250710|10:35:31.689908|S|100|1.57|0|100
A|GNS|20250710|10:35:31.689908|S|100|1.57|0|100
A|GNS|20250710|10:36:22.592215|S|100|1.58|0|100
A|GNS|20250710|10:36:22.592216|S|188|1.58|0|188
A|GNS|20250710|10:36:22.592216|S|100|1.58|0|100
A|GNS|20250710|10:36:22.592216|S|235|1.58|0|235
A|GNS|20250710|10:36:22.600264|S|100|1.59|0|100
A|GNS|20250710|10:36:22.600264|S|100|1.59|0|100
A|GNS|20250710|10:37:27.295701|E|100|1.57|0|100
A|GNS|20250710|10:37:27.295701|E|100|1.57|0|100
A|GNS|20250710|10:37:42.756221|E|351|1.57|0|351
A|GNS|20250710|10:37:42.756221|S|100|1.57|0|100
A|GNS|20250710|10:37:42.756221|S|100|1.57|0|100
A|GNS|20250710|10:37:42.756245|E|1949|1.57|0|1949
A|GNS|20250710|10:37:56.038156|E|675|1.57|0|675
A|GNS|20250710|10:37:56.038157|E|1500|1.57|0|1500
A|GNS|20250710|10:37:56.038157|E|25|1.57|0|25
A|GNS|20250710|10:40:41.092801|S|100|1.56|0|100
A|GNS|20250710|10:40:59.280402|S|100|1.58|0|100
A|GNS|20250710|10:40:59.280402|S|100|1.58|0|100
A|GNS|20250710|10:41:53.443484|S|100|1.6|0|100
A|GNS|20250710|10:41:53.443484|S|100|1.6|0|100
A|GNS|20250710|10:41:54.334955|S|100|1.61|0|100
A|GNS|20250710|10:41:54.334955|S|100|1.61|0|100
A|GNS|20250710|10:41:54.336097|S|100|1.62|0|100
A|GNS|20250710|10:42:07.186404|S|100|1.62|0|100
A|GNS|20250710|10:42:26.795258|E|2229|1.63|0|2229
A|GNS|20250710|10:42:26.795291|E|771|1.63|0|771
A|GNS|20250710|10:42:26.795292|E|1|1.63|0|1
A|GNS|20250710|10:42:26.795292|S|3000|1.63|0|3000
A|GNS|20250710|10:42:26.795292|S|100|1.63|0|100
A|GNS|20250710|10:42:26.795599|E|1000|1.63|0|1000
A|GNS|20250710|10:42:30.939292|S|100|1.63|0|100
A|GNS|20250710|10:42:30.939566|E|91|1.63|0|91
A|GNS|20250710|10:43:04.992348|E|100|1.61|0|100
A|GNS|20250710|10:43:54.289632|S|100|1.61|0|100
A|GNS|20250710|10:45:13.478246|S|100|1.62|0|100
A|GNS|20250710|10:46:59.906043|S|100|1.62|0|100
A|GNS|20250710|10:53:44.450827|S|101|1.59|0|101
A|GNS|20250710|10:54:04.539617|S|100|1.58|0|100
A|GNS|20250710|10:59:51.548759|S|105|1.59|0|105
A|GNS|20250710|10:59:51.548759|S|100|1.59|0|100
A|GNS|20250710|11:00:23.077753|S|100|1.6|0|100
A|GNS|20250710|11:00:52.888910|S|100|1.61|0|100
A|GNS|20250710|11:04:25.963577|S|100|1.6|0|100
A|GNS|20250710|11:04:39.637622|S|100|1.61|0|100
A|GNS|20250710|11:10:22.934948|S|100|1.62|0|100
A|GNS|20250710|11:10:22.952742|S|100|1.63|0|100
A|GNS|20250710|11:10:22.952828|E|900|1.63|0|900
A|GNS|20250710|11:10:35.464145|S|100|1.64|0|100
A|GNS|20250710|11:10:35.464146|S|100|1.64|0|100
A|GNS|20250710|11:12:43.708549|S|37|1.65|0|37
A|GNS|20250710|11:12:43.708567|S|63|1.65|0|63
A|GNS|20250710|11:14:21.190765|E|1|1.66|0|1
A|GNS|20250710|11:15:09.422702|S|100|1.68|0|100
A|GNS|20250710|11:15:46.586981|S|120|1.68|0|120
A|GNS|20250710|11:19:25.551261|S|1|1.66|0|1
A|GNS|20250710|11:20:08.120933|S|41|1.66|0|41
A|GNS|20250710|11:20:08.123879|E|100|1.66|0|100
A|GNS|20250710|11:20:09.429423|E|32|1.66|0|32
A|GNS|20250710|11:20:09.768516|S|32|1.66|0|32
A|GNS|20250710|11:20:09.768516|E|468|1.66|0|468
A|GNS|20250710|11:21:22.272567|E|200|1.65|0|200
A|GNS|20250710|11:21:22.272567|E|100|1.65|0|100
A|GNS|20250710|11:22:18.908746|S|100|1.65|0|100
A|GNS|20250710|11:22:18.908746|S|108|1.65|0|108
A|GNS|20250710|11:23:05.366883|S|100|1.66|0|100
A|GNS|20250710|11:23:05.366883|S|100|1.66|0|100
A|GNS|20250710|11:23:05.380693|S|100|1.67|0|100
A|GNS|20250710|11:23:05.380693|S|100|1.67|0|100
A|GNS|20250710|11:23:05.410644|S|100|1.68|0|100
A|GNS|20250710|11:23:05.478063|E|500|1.69|0|500
A|GNS|20250710|11:23:05.478064|S|100|1.69|0|100
A|GNS|20250710|11:23:05.494245|S|100|1.68|0|100
A|GNS|20250710|11:23:19.430977|S|100|1.68|0|100
A|GNS|20250710|11:23:19.430977|S|100|1.68|0|100
A|GNS|20250710|11:23:28.410729|E|100|1.68|0|100
A|GNS|20250710|11:23:28.410729|E|100|1.68|0|100
A|GNS|20250710|11:23:40.254951|E|100|1.67|0|100
A|GNS|20250710|11:23:40.254951|E|100|1.67|0|100
A|GNS|20250710|11:23:49.426491|S|100|1.67|0|100
A|GNS|20250710|11:23:49.426491|S|100|1.67|0|100
A|GNS|20250710|11:23:49.427113|E|100|1.67|0|100
A|GNS|20250710|11:23:55.551521|S|100|1.65|0|100
A|GNS|20250710|11:23:55.551521|S|100|1.65|0|100
A|GNS|20250710|11:25:27.896449|S|120|1.64|0|120
A|GNS|20250710|11:25:27.896474|S|3|1.64|0|3
A|GNS|20250710|11:25:27.896474|S|100|1.64|0|100
A|GNS|20250710|11:25:56.689452|S|100|1.64|0|100
A|GNS|20250710|11:25:56.689452|S|100|1.64|0|100
A|GNS|20250710|11:25:56.831484|S|100|1.65|0|100
A|GNS|20250710|11:26:19.992271|S|100|1.66|0|100
A|GNS|20250710|11:26:19.992271|S|100|1.66|0|100
A|GNS|20250710|11:29:16.197845|E|100|1.64|0|100
A|GNS|20250710|11:29:16.197846|E|100|1.64|0|100
A|GNS|20250710|11:42:41.496889|S|100|1.64|0|100
A|GNS|20250710|11:42:41.496889|S|364|1.64|0|364
A|GNS|20250710|11:42:41.496889|E|249|1.64|0|249
A|GNS|20250710|11:45:13.892613|E|65|1.63|0|65
A|GNS|20250710|11:45:13.894793|E|100|1.62|0|100
A|GNS|20250710|11:45:13.894793|E|1000|1.62|0|1000
A|GNS|20250710|11:45:13.894793|E|70|1.62|0|70
A|GNS|20250710|11:45:13.896358|E|8|1.61|0|8
A|GNS|20250710|11:45:13.896358|E|10|1.61|0|10
A|GNS|20250710|11:45:13.896358|E|100|1.61|0|100
A|GNS|20250710|11:45:13.898468|E|800|1.6|0|800
A|GNS|20250710|11:45:13.898468|E|320|1.6|0|320
A|GNS|20250710|11:45:13.898469|E|1|1.6|0|1
A|GNS|20250710|11:46:59.371366|E|351|1.59|0|351
A|GNS|20250710|11:46:59.371366|E|13|1.59|0|13
A|GNS|20250710|11:46:59.371366|E|136|1.59|0|136
A|GNS|20250710|11:47:07.382002|S|100|1.6|0|100
A|GNS|20250710|11:47:07.382002|S|100|1.6|0|100
A|GNS|20250710|11:48:21.504959|S|100|1.61|0|100
A|GNS|20250710|11:49:09.923840|E|446|1.61|0|446
A|GNS|20250710|11:51:12.400301|S|1|1.62|0|1
A|GNS|20250710|11:52:07.314936|S|99|1.62|0|99
A|GNS|20250710|11:52:07.314936|E|56|1.62|0|56
A|GNS|20250710|11:52:07.314953|E|944|1.62|0|944
A|GNS|20250710|11:52:07.314953|E|2504|1.62|0|2504
A|GNS|20250710|11:52:52.617256|S|1|1.63|0|1
A|GNS|20250710|11:59:41.526295|S|100|1.62|0|100
A|GNS|20250710|11:59:41.526296|S|91|1.62|0|91
A|GNS|20250710|12:01:25.645919|S|100|1.62|0|100
A|GNS|20250710|12:01:25.645920|S|64|1.62|0|64
A|GNS|20250710|12:02:23.275175|E|100|1.62|0|100
A|GNS|20250710|12:02:30.304668|S|100|1.62|0|100
A|GNS|20250710|12:02:30.304669|S|100|1.62|0|100
A|GNS|20250710|12:06:25.088856|S|100|1.65|0|100
A|GNS|20250710|12:06:25.088856|S|100|1.65|0|100
A|GNS|20250710|12:06:25.088857|E|315|1.65|0|315
A|GNS|20250710|12:09:55.657424|S|455|1.65|0|455
A|GNS|20250710|12:09:55.657450|S|34|1.65|0|34
A|GNS|20250710|12:09:55.657450|E|1166|1.65|0|1166
A|GNS|20250710|12:09:55.657451|E|834|1.65|0|834
A|GNS|20250710|12:10:14.872153|E|100|1.65|0|100
A|GNS|20250710|12:10:49.402524|S|200|1.65|0|200
A|GNS|20250710|12:11:59.094329|E|475|1.66|0|475
A|GNS|20250710|12:11:59.094329|S|100|1.66|0|100
A|GNS|20250710|12:11:59.094329|E|1|1.66|0|1
A|GNS|20250710|12:12:20.536851|S|100|1.67|0|100
A|GNS|20250710|12:12:20.536851|E|200|1.67|0|200
A|GNS|20250710|12:12:20.536852|S|100|1.67|0|100
A|GNS|20250710|12:12:58.301301|S|1|1.67|0|1
A|GNS|20250710|12:13:26.906992|S|99|1.67|0|99
A|GNS|20250710|12:13:26.906992|S|125|1.67|0|125
A|GNS|20250710|12:15:56.138041|S|50|1.68|0|50
A|GNS|20250710|12:15:56.138041|S|100|1.68|0|100
A|GNS|20250710|12:15:56.138055|S|50|1.68|0|50
A|GNS|20250710|12:16:42.768191|S|100|1.69|0|100
A|GNS|20250710|12:16:42.768191|S|100|1.69|0|100
A|GNS|20250710|12:16:42.768191|E|100|1.69|0|100
A|GNS|20250710|12:16:45.105041|E|240|1.69|0|240
A|GNS|20250710|12:17:23.420707|E|25|1.7|0|25
A|GNS|20250710|12:17:23.420707|E|1000|1.7|0|1000
A|GNS|20250710|12:17:23.420708|E|50|1.7|0|50
A|GNS|20250710|12:17:23.420708|E|503|1.7|0|503
A|GNS|20250710|12:17:23.420708|S|100|1.7|0|100
A|GNS|20250710|12:17:23.420708|E|200|1.7|0|200
A|GNS|20250710|12:22:31.957980|S|221|1.67|0|221
A|GNS|20250710|12:22:57.708526|S|100|1.68|0|100
A|GNS|20250710|12:22:57.708526|S|100|1.68|0|100
A|GNS|20250710|12:22:57.708526|E|6820|1.68|0|6820
A|GNS|20250710|12:22:57.708570|E|240|1.68|0|240
A|GNS|20250710|12:22:57.708571|E|2740|1.68|0|2740
A|GNS|20250710|12:24:04.223589|S|100|1.69|0|100
A|GNS|20250710|12:24:18.683127|E|400|1.7|0|400
A|GNS|20250710|12:24:36.156449|E|20|1.7|0|20
A|GNS|20250710|12:24:36.156449|E|50|1.7|0|50
A|GNS|20250710|12:24:36.156449|E|97|1.7|0|97
A|GNS|20250710|12:24:36.156591|E|160|1.7|0|160
A|GNS|20250710|12:24:36.156615|E|160|1.7|0|160
A|GNS|20250710|12:24:36.156616|E|160|1.7|0|160
A|GNS|20250710|12:24:36.156626|E|160|1.7|0|160
A|GNS|20250710|12:24:36.156790|E|172|1.7|0|172
A|GNS|20250710|12:24:36.157604|E|71|1.7|0|71
A|GNS|20250710|12:24:49.021272|S|20|1.7|0|20
A|GNS|20250710|12:24:51.005307|S|180|1.7|0|180
A|GNS|20250710|12:29:13.074412|S|100|1.68|0|100
A|GNS|20250710|12:29:43.255920|S|132|1.69|0|132
A|GNS|20250710|12:33:16.106729|S|100|1.68|0|100
A|GNS|20250710|12:34:06.539262|S|100|1.69|0|100
A|GNS|20250710|12:34:06.539262|S|100|1.69|0|100
A|GNS|20250710|12:40:57.203586|S|122|1.69|0|122
A|GNS|20250710|12:43:59.086816|S|139|1.69|0|139
A|GNS|20250710|12:43:59.086816|S|100|1.69|0|100
A|GNS|20250710|12:43:59.086816|S|100|1.69|0|100
A|GNS|20250710|12:43:59.087565|S|100|1.7|0|100
A|GNS|20250710|12:43:59.087565|E|100|1.7|0|100
A|GNS|20250710|12:43:59.087565|S|100|1.7|0|100
A|GNS|20250710|12:43:59.088189|E|200|1.71|0|200
A|GNS|20250710|12:43:59.088189|S|100|1.71|0|100
A|GNS|20250710|12:43:59.088190|E|3500|1.71|0|3500
A|GNS|20250710|12:43:59.088190|S|100|1.71|0|100
A|GNS|20250710|12:46:39.044296|S|120|1.68|0|120
A|GNS|20250710|12:46:39.044296|S|100|1.68|0|100
A|GNS|20250710|12:49:26.055860|S|100|1.69|0|100
A|GNS|20250710|12:49:26.055860|S|100|1.69|0|100
A|GNS|20250710|12:58:21.896231|S|100|1.7|0|100
A|GNS|20250710|12:58:58.966371|S|100|1.7|0|100
A|GNS|20250710|12:59:18.251113|S|100|1.7|0|100
A|GNS|20250710|12:59:24.042127|S|100|1.7|0|100
A|GNS|20250710|13:01:20.642903|S|1|1.7|0|1
A|GNS|20250710|13:02:40.529282|S|99|1.7|0|99
A|GNS|20250710|13:02:40.529283|S|100|1.7|0|100
A|GNS|20250710|13:06:25.639532|S|100|1.7|0|100
A|GNS|20250710|13:06:25.639532|E|1000|1.7|0|1000
A|GNS|20250710|13:10:01.982608|S|100|1.69|0|100
A|GNS|20250710|13:11:37.331419|S|100|1.67|0|100
A|GNS|20250710|13:13:45.878820|S|100|1.68|0|100
A|GNS|20250710|13:13:52.408293|S|100|1.69|0|100
A|GNS|20250710|13:13:52.408293|S|57|1.69|0|57
A|GNS|20250710|13:13:52.408333|S|43|1.69|0|43
A|GNS|20250710|13:15:20.154915|S|100|1.66|0|100
A|GNS|20250710|13:15:22.542902|S|100|1.67|0|100
A|GNS|20250710|13:18:01.845278|S|100|1.69|0|100
A|GNS|20250710|13:19:41.643699|S|100|1.67|0|100
A|GNS|20250710|13:19:41.643699|S|100|1.67|0|100
A|GNS|20250710|13:25:12.430120|S|100|1.68|0|100
A|GNS|20250710|13:25:12.430120|S|100|1.68|0|100
A|GNS|20250710|13:25:12.430121|E|200|1.68|0|200
A|GNS|20250710|13:25:46.196807|E|69|1.68|0|69
A|GNS|20250710|13:25:53.209297|E|100|1.68|0|100
A|GNS|20250710|13:29:07.665540|S|200|1.66|0|200
A|GNS|20250710|13:30:50.610683|S|76|1.67|0|76
A|GNS|20250710|13:30:50.610683|S|100|1.67|0|100
A|GNS|20250710|13:30:56.137223|S|2|1.67|0|2
A|GNS|20250710|13:31:50.512836|S|100|1.67|0|100
A|GNS|20250710|13:32:32.981661|S|22|1.67|0|22
A|GNS|20250710|13:32:32.981661|E|78|1.67|0|78
A|GNS|20250710|13:32:38.590630|E|100|1.67|0|100
A|GNS|20250710|13:33:00.059465|E|100|1.67|0|100
A|GNS|20250710|13:33:34.087840|E|100|1.67|0|100
A|GNS|20250710|13:34:01.392063|E|12|1.67|0|12
A|GNS|20250710|13:34:01.392063|S|63|1.67|0|63
A|GNS|20250710|13:34:02.450969|S|2|1.67|0|2
A|GNS|20250710|13:37:24.953071|S|35|1.67|0|35
A|GNS|20250710|13:37:47.088413|E|95|1.68|0|95
A|GNS|20250710|13:37:47.088470|E|1200|1.68|0|1200
A|GNS|20250710|13:37:47.088471|E|160|1.68|0|160
A|GNS|20250710|13:37:47.088471|E|536|1.68|0|536
A|GNS|20250710|13:37:47.088474|E|440|1.68|0|440
A|GNS|20250710|13:37:47.088474|E|1200|1.68|0|1200
A|GNS|20250710|13:37:47.088475|S|100|1.68|0|100
A|GNS|20250710|13:37:47.088475|E|500|1.68|0|500
A|GNS|20250710|13:38:12.930939|S|50|1.69|0|50
A|GNS|20250710|13:38:19.586292|E|20|1.69|0|20
A|GNS|20250710|13:38:19.586292|S|50|1.69|0|50
A|GNS|20250710|13:38:19.586293|E|30|1.69|0|30
A|GNS|20250710|13:38:41.238818|E|75|1.69|0|75
A|GNS|20250710|13:39:25.491163|E|75|1.69|0|75
A|GNS|20250710|13:42:26.359092|S|50|1.68|0|50
A|GNS|20250710|13:42:26.360491|S|100|1.68|0|100
A|GNS|20250710|13:43:55.741053|S|58|1.68|0|58
A|GNS|20250710|13:43:55.741053|S|42|1.68|0|42
A|GNS|20250710|13:44:11.232136|S|75|1.68|0|75
A|GNS|20250710|13:47:34.540823|E|100|1.67|0|100
A|GNS|20250710|13:47:34.540823|E|100|1.67|0|100
A|GNS|20250710|13:47:34.540823|E|200|1.67|0|200
A|GNS|20250710|13:49:41.994654|S|206|1.68|0|206
A|GNS|20250710|13:49:41.994654|S|132|1.68|0|132
A|GNS|20250710|13:49:41.994654|E|5000|1.68|0|5000
A|GNS|20250710|13:49:41.995342|S|500|1.69|0|500
A|GNS|20250710|13:50:53.158296|E|100|1.7|0|100
A|GNS|20250710|13:51:08.380373|E|100|1.7|0|100
A|GNS|20250710|13:51:26.831605|E|200|1.7|0|200
A|GNS|20250710|13:51:40.389184|E|100|1.7|0|100
A|GNS|20250710|13:51:47.885053|E|94|1.7|0|94
A|GNS|20250710|13:54:42.733864|E|200|1.69|0|200
A|GNS|20250710|14:00:05.513145|S|181|1.69|0|181
A|GNS|20250710|14:00:05.520405|E|2000|1.69|0|2000
A|GNS|20250710|14:00:05.520405|S|19|1.69|0|19
A|GNS|20250710|14:00:05.520406|S|209|1.69|0|209
A|GNS|20250710|14:01:38.608404|E|100|1.7|0|100
A|GNS|20250710|14:02:07.890663|E|100|1.7|0|100
A|GNS|20250710|14:02:43.640973|E|100|1.7|0|100
A|GNS|20250710|14:02:56.351160|S|60|1.7|0|60
A|GNS|20250710|14:02:56.351160|E|140|1.7|0|140
A|GNS|20250710|14:03:10.040439|S|100|1.7|0|100
A|GNS|20250710|14:03:16.671109|S|1|1.7|0|1
A|GNS|20250710|14:04:01.775517|E|36|1.7|0|36
A|GNS|20250710|14:04:01.775517|S|39|1.7|0|39
A|GNS|20250710|14:04:21.054503|E|63|1.7|0|63
A|GNS|20250710|14:04:21.054503|E|37|1.7|0|37
A|GNS|20250710|14:08:39.705614|S|100|1.7|0|100
A|GNS|20250710|14:09:19.493625|S|100|1.7|0|100
A|GNS|20250710|14:09:24.942347|S|42|1.7|0|42
A|GNS|20250710|14:09:24.942347|S|58|1.7|0|58
A|GNS|20250710|14:09:37.490713|S|100|1.7|0|100
A|GNS|20250710|14:12:44.281750|S|100|1.65|0|100
A|GNS|20250710|14:12:44.281751|S|100|1.65|0|100
A|GNS|20250710|14:15:47.839915|S|100|1.65|0|100
A|GNS|20250710|14:15:47.839916|S|163|1.65|0|163
A|GNS|20250710|14:15:47.839916|S|200|1.65|0|200
A|GNS|20250710|14:15:55.834269|S|75|1.66|0|75
A|GNS|20250710|14:16:12.840044|S|25|1.66|0|25
A|GNS|20250710|14:16:12.840045|S|75|1.66|0|75
A|GNS|20250710|14:19:02.496792|E|100|1.65|0|100
A|GNS|20250710|14:19:02.496793|E|500|1.65|0|500
A|GNS|20250710|14:19:02.496793|E|2309|1.65|0|2309
A|GNS|20250710|14:19:02.496793|E|300|1.65|0|300
A|GNS|20250710|14:19:02.496793|E|100|1.65|0|100
A|GNS|20250710|14:19:53.235201|S|25|1.66|0|25
A|GNS|20250710|14:19:53.235201|S|203|1.66|0|203
A|GNS|20250710|14:19:53.235201|E|75|1.66|0|75
A|GNS|20250710|14:22:29.539171|E|200|1.65|0|200
A|GNS|20250710|14:32:18.702656|S|94|1.65|0|94
A|GNS|20250710|14:32:26.513281|S|6|1.65|0|6
A|GNS|20250710|14:32:26.513281|S|100|1.65|0|100
A|GNS|20250710|14:32:26.513282|S|169|1.65|0|169
A|GNS|20250710|14:32:26.513282|E|46|1.65|0|46
A|GNS|20250710|14:32:26.513282|S|234|1.65|0|234
A|GNS|20250710|14:32:26.513283|E|95|1.65|0|95
A|GNS|20250710|14:32:26.513311|E|836|1.65|0|836
A|GNS|20250710|14:32:26.513311|E|1069|1.65|0|1069
A|GNS|20250710|14:32:26.518060|S|69|1.66|0|69
A|GNS|20250710|14:33:25.864162|S|31|1.66|0|31
A|GNS|20250710|14:33:25.895744|E|250|1.67|0|250
A|GNS|20250710|14:33:25.895744|S|100|1.67|0|100
A|GNS|20250710|14:33:25.895744|S|100|1.67|0|100
A|GNS|20250710|14:33:25.896568|S|100|1.68|0|100
A|GNS|20250710|14:33:25.896568|S|100|1.68|0|100
A|GNS|20250710|14:37:09.270337|S|200|1.68|0|200
A|GNS|20250710|14:37:09.270337|S|100|1.68|0|100
A|GNS|20250710|14:37:09.270338|S|200|1.68|0|200
A|GNS|20250710|14:37:09.271357|S|41|1.68|0|41
A|GNS|20250710|14:41:22.621424|E|300|1.67|0|300
A|GNS|20250710|14:41:22.621424|E|100|1.67|0|100
A|GNS|20250710|14:41:22.626874|E|300|1.66|0|300
A|GNS|20250710|14:41:22.626874|E|100|1.66|0|100
A|GNS|20250710|14:41:22.630287|E|100|1.65|0|100
A|GNS|20250710|14:41:22.630287|E|600|1.65|0|600
A|GNS|20250710|14:41:22.632837|E|128|1.64|0|128
A|GNS|20250710|14:41:22.632837|E|200|1.64|0|200
A|GNS|20250710|14:41:22.632837|E|8678|1.64|0|8678
A|GNS|20250710|14:41:22.632837|E|100|1.64|0|100
A|GNS|20250710|14:41:22.632838|E|300|1.64|0|300
A|GNS|20250710|14:41:22.635000|E|10|1.62|0|10
A|GNS|20250710|14:42:39.739823|S|100|1.62|0|100
A|GNS|20250710|14:42:39.739823|S|100|1.62|0|100
A|GNS|20250710|14:42:52.920488|E|200|1.62|0|200
A|GNS|20250710|14:42:52.920488|E|100|1.62|0|100
A|GNS|20250710|14:42:52.920488|E|100|1.62|0|100
A|GNS|20250710|14:46:09.850916|S|36|1.62|0|36
A|GNS|20250710|14:46:09.850961|S|109|1.62|0|109
A|GNS|20250710|14:46:09.850961|S|51|1.62|0|51
A|GNS|20250710|14:46:09.850962|S|49|1.62|0|49
A|GNS|20250710|14:46:46.061521|S|100|1.64|0|100
A|GNS|20250710|14:46:46.063009|S|100|1.65|0|100
A|GNS|20250710|14:46:46.064355|S|100|1.66|0|100
A|GNS|20250710|14:46:46.066394|S|100|1.66|0|100
A|GNS|20250710|14:46:46.074473|S|100|1.67|0|100
A|GNS|20250710|14:46:46.074473|S|100|1.67|0|100
A|GNS|20250710|14:46:55.800728|E|100|1.65|0|100
A|GNS|20250710|14:46:55.800728|E|300|1.65|0|300
A|GNS|20250710|14:47:57.147934|S|100|1.62|0|100
A|GNS|20250710|14:48:52.905007|S|100|1.63|0|100
A|GNS|20250710|14:48:52.905007|S|100|1.63|0|100
A|GNS|20250710|14:48:52.905007|S|745|1.63|0|745
A|GNS|20250710|14:48:52.906217|S|100|1.64|0|100
A|GNS|20250710|14:53:12.196111|E|200|1.63|0|200
A|GNS|20250710|14:53:12.196111|E|300|1.63|0|300
A|GNS|20250710|14:53:12.196111|E|29|1.63|0|29
A|GNS|20250710|14:55:47.261322|E|20|1.6|0|20
A|GNS|20250710|14:55:47.261322|E|100|1.6|0|100
A|GNS|20250710|14:55:47.261323|E|200|1.6|0|200
A|GNS|20250710|14:55:47.261323|E|529|1.6|0|529
A|GNS|20250710|14:55:47.261323|E|100|1.6|0|100
A|GNS|20250710|14:55:47.261324|E|1119|1.6|0|1119
A|GNS|20250710|14:55:47.262285|E|100|1.6|0|100
A|GNS|20250710|14:56:59.539708|E|100|1.6|0|100
A|GNS|20250710|14:56:59.539708|E|100|1.6|0|100
A|GNS|20250710|14:56:59.539708|E|293|1.6|0|293
A|GNS|20250710|14:57:24.358288|E|100|1.6|0|100
A|GNS|20250710|14:57:24.358288|E|100|1.6|0|100
A|GNS|20250710|14:57:24.358289|E|5|1.6|0|5
A|GNS|20250710|14:59:16.398138|E|200|1.59|0|200
A|GNS|20250710|14:59:16.398138|E|100|1.59|0|100
A|GNS|20250710|15:00:52.451469|S|82|1.6|0|82
A|GNS|20250710|15:00:53.102925|E|25|1.58|0|25
A|GNS|20250710|15:00:53.102925|E|72|1.58|0|72
A|GNS|20250710|15:00:53.107880|S|100|1.58|0|100
A|GNS|20250710|15:00:53.111977|E|17|1.58|0|17
A|GNS|20250710|15:00:53.140104|E|17|1.58|0|17
A|GNS|20250710|15:00:53.142294|S|100|1.58|0|100
A|GNS|20250710|15:00:53.162046|S|100|1.57|0|100
A|GNS|20250710|15:00:53.163976|S|100|1.58|0|100
A|GNS|20250710|15:00:53.185753|E|8|1.55|0|8
A|GNS|20250710|15:00:53.185754|E|1000|1.55|0|1000
A|GNS|20250710|15:00:53.185754|E|50|1.55|0|50
A|GNS|20250710|15:00:53.185754|E|190|1.55|0|190
A|GNS|20250710|15:00:53.185754|E|300|1.55|0|300
A|GNS|20250710|15:00:53.185756|E|50|1.55|0|50
A|GNS|20250710|15:00:53.185756|E|500|1.55|0|500
A|GNS|20250710|15:00:53.185756|E|1|1.55|0|1
A|GNS|20250710|15:00:53.185757|E|100|1.55|0|100
A|GNS|20250710|15:00:54.500089|S|100|1.56|0|100
A|GNS|20250710|15:01:01.080873|S|100|1.57|0|100
A|GNS|20250710|15:01:01.080873|S|100|1.57|0|100
A|GNS|20250710|15:01:23.944092|S|100|1.56|0|100
A|GNS|20250710|15:01:23.944092|S|100|1.56|0|100
A|GNS|20250710|15:01:45.541857|S|100|1.57|0|100
A|GNS|20250710|15:01:45.541857|S|100|1.57|0|100
A|GNS|20250710|15:03:09.581348|S|1050|1.57|0|1050
A|GNS|20250710|15:03:09.581348|S|100|1.57|0|100
A|GNS|20250710|15:03:09.581378|S|969|1.57|0|969
A|GNS|20250710|15:03:09.581379|E|81|1.57|0|81
A|GNS|20250710|15:04:19.543982|S|100|1.57|0|100
A|GNS|20250710|15:04:19.543982|S|100|1.57|0|100
A|GNS|20250710|15:04:37.107702|S|100|1.58|0|100
A|GNS|20250710|15:06:16.975422|S|100|1.58|0|100
A|GNS|20250710|15:06:16.975422|S|100|1.58|0|100
A|GNS|20250710|15:08:03.284508|E|100|1.58|0|100
A|GNS|20250710|15:08:03.284508|E|100|1.58|0|100
A|GNS|20250710|15:08:03.284509|E|100|1.58|0|100
A|GNS|20250710|15:08:03.284509|E|1|1.58|0|1
A|GNS|20250710|15:08:03.284509|E|1|1.58|0|1
A|GNS|20250710|15:08:03.284509|E|200|1.58|0|200
A|GNS|20250710|15:08:03.296417|E|200|1.57|0|200
A|GNS|20250710|15:08:03.296418|E|100|1.57|0|100
A|GNS|20250710|15:10:25.004698|S|100|1.56|0|100
A|GNS|20250710|15:10:25.004699|S|283|1.56|0|283
A|GNS|20250710|15:10:27.231189|S|100|1.57|0|100
A|GNS|20250710|15:10:27.231190|S|100|1.57|0|100
A|GNS|20250710|15:11:51.139956|S|100|1.58|0|100
A|GNS|20250710|15:11:51.139956|S|100|1.58|0|100
A|GNS|20250710|15:15:27.419782|S|100|1.58|0|100
A|GNS|20250710|15:15:27.419783|E|11|1.58|0|11
A|GNS|20250710|15:15:27.419783|E|11|1.58|0|11
A|GNS|20250710|15:16:02.546350|S|100|1.59|0|100
A|GNS|20250710|15:16:22.205459|S|18|1.6|0|18
A|GNS|20250710|15:16:22.205459|S|100|1.6|0|100
A|GNS|20250710|15:16:22.207030|S|25|1.61|0|25
A|GNS|20250710|15:17:38.084601|S|300|1.61|0|300
A|GNS|20250710|15:17:38.084601|S|100|1.61|0|100
A|GNS|20250710|15:19:35.600611|S|100|1.57|0|100
A|GNS|20250710|15:22:11.202823|E|100|1.57|0|100
A|GNS|20250710|15:22:11.202824|E|231|1.57|0|231
A|GNS|20250710|15:22:11.202824|E|5000|1.57|0|5000
A|GNS|20250710|15:22:11.202824|E|50|1.57|0|50
A|GNS|20250710|15:22:11.202824|E|100|1.57|0|100
A|GNS|20250710|15:26:49.286072|E|4125|1.57|0|4125
A|GNS|20250710|15:26:49.286072|S|200|1.57|0|200
A|GNS|20250710|15:26:49.286072|S|100|1.57|0|100
A|GNS|20250710|15:26:49.286073|E|3600|1.57|0|3600
A|GNS|20250710|15:26:49.286111|E|1200|1.57|0|1200
A|GNS|20250710|15:26:49.286111|E|3331|1.57|0|3331
A|GNS|20250710|15:26:49.286112|E|808|1.57|0|808
A|GNS|20250710|15:27:16.817802|S|1|1.58|0|1
A|GNS|20250710|15:28:55.527010|S|100|1.58|0|100
A|GNS|20250710|15:28:55.527010|S|99|1.58|0|99
A|GNS|20250710|15:34:10.400358|E|63|1.57|0|63
A|GNS|20250710|15:36:14.598945|E|100|1.57|0|100
A|GNS|20250710|15:36:14.598945|E|200|1.57|0|200
A|GNS|20250710|15:36:14.598965|E|100|1.57|0|100
A|GNS|20250710|15:37:25.288673|S|75|1.57|0|75
A|GNS|20250710|15:38:10.127196|S|100|1.57|0|100
A|GNS|20250710|15:38:16.428937|S|51|1.57|0|51
A|GNS|20250710|15:38:16.429721|S|101|1.57|0|101
A|GNS|20250710|15:38:50.145761|S|300|1.57|0|300
A|GNS|20250710|15:38:50.146356|S|221|1.57|0|221
A|GNS|20250710|15:38:50.146356|S|673|1.57|0|673
A|GNS|20250710|15:38:50.146357|S|683|1.57|0|683
A|GNS|20250710|15:47:15.585375|S|2|1.58|0|2
A|GNS|20250710|15:56:13.759902|E|589|1.58|0|589
A|GNS|20250710|15:56:36.559444|E|1500|1.58|0|1500
A|GNS|20250710|15:57:44.835442|E|800|1.58|0|800
A|GNS|20250710|15:57:46.598128|E|1|1.58|0|1
A|GNS|20250710|15:59:15.415240|E|1347|1.58|0|1347
A|GNS|20250710|15:59:21.180946|E|4953|1.57|0|4953
A|GNS|20250710|15:59:21.180947|E|100|1.57|0|100
A|GNS|20250710|15:59:21.180947|E|700|1.57|0|700
A|GNS|20250710|15:59:21.180947|E|200|1.57|0|200
A|GNS|20250710|15:59:21.180948|E|1453|1.57|0|1453
A|GNS|20250710|15:59:21.180948|E|6074|1.57|0|6074
A|GNS|20250710|15:59:21.186623|E|995|1.57|0|995
A|GNS|20250710|15:59:21.186623|E|823|1.57|0|823
A|GNS|20250710|16:00:00.078183|E|15591|1.58|82825|2088
A|GNS|20250710|16:00:00.078183|S|15591|1.58|82825|597
A|GNTX|20250710|09:30:08.729343|S|100|23.02|0|100
A|GNW|20250710|09:54:36.234238|S|100|7.39|0|100
A|GNW|20250710|09:57:23.269541|S|100|7.42|0|100
A|GNW|20250710|10:02:06.569732|S|200|7.44|0|200
A|GNW|20250710|10:27:58.137929|E|107|7.435|0|107
A|GNW|20250710|15:32:17.607027|S|1|7.44|0|1
A|GO|20250710|09:42:38.249718|S|100|12.945|0|100
A|GO|20250710|11:03:38.056909|S|39|13.11|0|39
A|GO|20250710|11:43:03.838846|S|100|13.11|0|100
A|GO|20250710|11:52:19.187145|S|110|13.13|0|110
A|GO|20250710|11:55:12.476185|S|10|13.155|0|10
A|GO|20250710|11:55:12.476257|S|10|13.155|0|10
A|GO|20250710|12:43:50.670151|S|90|13.075|0|90
A|GO|20250710|12:56:01.503267|S|100|13.065|0|100
A|GO|20250710|12:57:22.146197|S|10|13.06|0|10
A|GO|20250710|12:57:22.146282|S|10|13.06|0|10
A|GO|20250710|12:57:22.146365|S|10|13.06|0|10
A|GO|20250710|13:16:52.632921|S|100|13.075|0|100
A|GO|20250710|14:04:07.041352|S|10|13.075|0|10
A|GO|20250710|14:04:07.041420|S|10|13.075|0|10
A|GO|20250710|14:47:24.138815|S|5|12.995|0|5
A|GO|20250710|14:49:49.487195|S|5|12.99|0|5
A|GO|20250710|15:13:16.826677|S|10|12.915|0|10
A|GO|20250710|15:23:59.739961|S|30|12.93|0|30
A|GO|20250710|15:43:17.489321|S|100|12.91|0|100
A|GO|20250710|15:46:35.255152|S|10|12.92|0|10
A|GO|20250710|15:48:03.004836|S|19|12.88|0|19
A|GO|20250710|15:49:23.073052|S|28|12.87|0|28
A|GO|20250710|15:50:20.013490|S|10|12.88|0|10
A|GO|20250710|15:55:55.866019|S|21|12.905|0|21
A|GO|20250710|15:55:55.874640|S|21|12.9|0|21
A|GOF|20250710|12:31:24.928755|S|100|15.04|0|100
A|GOGL|20250710|09:35:18.306127|S|75|7.94|0|75
A|GOGL|20250710|09:48:42.244541|S|100|8.03|0|100
A|GOGL|20250710|09:48:42.244983|S|100|8.03|0|100
A|GOGL|20250710|09:54:44.089960|S|100|8.03|0|100
A|GOGL|20250710|09:56:43.189549|S|100|8.04|0|100
A|GOGL|20250710|09:56:43.193592|S|100|8.04|0|100
A|GOGL|20250710|10:06:55.602649|S|5|8.21|0|5
A|GOGL|20250710|12:57:50.429648|S|4|8.11|0|4
A|GOGL|20250710|13:52:25.931254|S|100|8.175|0|100
A|GOGO|20250710|11:19:49.560250|S|200|15.475|0|200
A|GOGO|20250710|11:41:12.539978|S|45|15.54|0|45
A|GOGO|20250710|11:41:12.540052|S|16|15.54|0|16
A|GOGO|20250710|11:41:12.540060|S|16|15.54|0|16
A|GOGO|20250710|11:41:12.540431|S|46|15.54|0|46
A|GOGO|20250710|11:41:12.540478|S|88|15.54|0|88
A|GOGO|20250710|13:05:08.398321|S|8|15.67|0|8
A|GOGO|20250710|14:54:31.269336|E|100|15.66|0|100
A|GOGO|20250710|15:07:49.921168|S|100|15.59|0|100
A|GOGO|20250710|15:10:09.577157|S|100|15.6|0|100
A|GOGO|20250710|15:41:42.879101|S|200|15.49|0|200
A|GOGO|20250710|15:41:42.879119|S|19|15.49|0|19
A|GOGO|20250710|15:56:50.077233|S|200|15.47|0|200
A|GOLF|20250710|09:30:46.410000|S|100|77.89|0|100
A|GOLF|20250710|09:30:46.410001|S|27|77.9|0|27
A|GOLF|20250710|12:48:30.700133|S|3|78.95|0|3
A|GOLF|20250710|12:48:31.558221|S|3|78.95|0|3
A|GOLF|20250710|12:49:06.124861|S|98|78.95|0|98
A|GOLF|20250710|12:49:06.124861|S|2|78.95|0|2
A|GOLF|20250710|12:52:48.408896|S|8|78.87|0|8
A|GOLF|20250710|14:14:09.778590|S|3|78.47|0|3
A|GOLF|20250710|14:43:21.368729|S|1|78.4|0|1
A|GOLF|20250710|15:59:49.501418|S|27|78.15|0|27
A|GOOD|20250710|11:35:30.012710|S|16|14.18|0|16
A|GOOD|20250710|11:42:31.498694|S|88|14.18|0|88
A|GOOD|20250710|11:42:31.498735|S|12|14.18|0|12
A|GOOD|20250710|11:44:52.436976|S|8|14.18|0|8
A|GOOD|20250710|11:47:23.916277|S|35|14.19|0|35
A|GOOD|20250710|11:47:23.916663|S|65|14.19|0|65
A|GOOD|20250710|11:50:52.770042|S|10|14.21|0|10
A|GOOD|20250710|11:50:52.770093|S|90|14.21|0|90
A|GOOD|20250710|12:00:43.866232|S|6|14.2|0|6
A|GOOD|20250710|12:02:19.275383|S|100|14.22|0|100
A|GOOD|20250710|12:03:04.101429|S|52|14.22|0|52
A|GOOD|20250710|12:03:04.101445|S|48|14.22|0|48
A|GOOD|20250710|12:05:53.437136|S|100|14.21|0|100
A|GOOD|20250710|12:20:22.914034|S|100|14.2|0|100
A|GOOD|20250710|12:40:23.150144|S|100|14.21|0|100
A|GOOD|20250710|12:50:00.756866|S|20|14.22|0|20
A|GOOD|20250710|12:50:00.756876|S|50|14.22|0|50
A|GOOD|20250710|12:50:00.756937|S|30|14.22|0|30
A|GOOD|20250710|13:05:41.439405|S|44|14.23|0|44
A|GOOD|20250710|13:05:41.439492|S|56|14.23|0|56
A|GOOD|20250710|14:07:05.548514|S|100|14.22|0|100
A|GOOD|20250710|14:19:02.336895|S|7|14.24|0|7
A|GOOD|20250710|14:31:26.496736|S|100|14.24|0|100
A|GOOD|20250710|14:40:56.032442|S|56|14.2|0|56
A|GOOD|20250710|15:53:25.908486|S|75|14.12|0|75
A|GOOD|20250710|15:53:25.908576|S|54|14.12|0|54
A|GOOD|20250710|15:53:25.908576|S|21|14.12|0|21
A|GOOD|20250710|15:59:03.364843|S|75|14.12|0|75
A|GOOD|20250710|15:59:03.364853|S|98|14.12|0|98
A|GOOD|20250710|15:59:40.502405|S|100|14.08|0|100
A|GOOD|20250710|15:59:40.502416|S|13|14.08|0|13
A|GOOG|20250710|09:30:04.781702|S|100|176.78|0|100
A|GOOG|20250710|09:30:06.209339|S|200|176.55|0|200
A|GOOG|20250710|09:30:52.373540|S|100|176.57|0|100
A|GOOG|20250710|09:30:52.373568|S|16|176.57|0|16
A|GOOG|20250710|09:30:52.373569|S|184|176.57|0|184
A|GOOG|20250710|09:31:01.656270|S|100|176.76|0|100
A|GOOG|20250710|09:31:12.026243|S|100|177.02|0|100
A|GOOG|20250710|09:31:28.282195|S|100|176.89|0|100
A|GOOG|20250710|09:32:12.091789|S|50|176.73|0|50
A|GOOG|20250710|09:34:01.377169|S|100|176.42|0|100
A|GOOG|20250710|09:34:02.936405|S|2|176.475|0|2
A|GOOG|20250710|09:35:10.459899|S|100|176.39|0|100
A|GOOG|20250710|09:43:19.569139|S|1|176.8|0|1
A|GOOG|20250710|09:43:56.004972|S|100|176.64|0|100
A|GOOG|20250710|09:48:36.920114|S|100|176.25|0|100
A|GOOG|20250710|09:52:35.277687|S|2|176.145|0|2
A|GOOG|20250710|09:52:55.460877|S|100|175.96|0|100
A|GOOG|20250710|09:58:26.331629|S|200|176.07|0|200
A|GOOG|20250710|09:58:58.107793|S|100|176.01|0|100
A|GOOG|20250710|09:59:33.119440|S|12|176.15|0|12
A|GOOG|20250710|09:59:33.119461|S|2|176.15|0|2
A|GOOG|20250710|09:59:33.119462|S|3|176.15|0|3
A|GOOG|20250710|09:59:33.119462|S|26|176.15|0|26
A|GOOG|20250710|09:59:33.119482|S|11|176.15|0|11
A|GOOG|20250710|09:59:33.119482|S|7|176.15|0|7
A|GOOG|20250710|09:59:33.119483|S|12|176.15|0|12
A|GOOG|20250710|09:59:33.119961|S|27|176.15|0|27
A|GOOG|20250710|10:02:15.587862|S|150|176.335|0|150
A|GOOG|20250710|10:12:59.508281|S|100|176.305|0|100
A|GOOG|20250710|10:24:14.567971|S|100|176.185|0|100
A|GOOG|20250710|10:26:23.391083|S|5|176.14|0|5
A|GOOG|20250710|10:26:23.391132|S|4|176.14|0|4
A|GOOG|20250710|10:26:23.391173|S|8|176.14|0|8
A|GOOG|20250710|10:26:23.391201|S|8|176.14|0|8
A|GOOG|20250710|10:40:05.084972|S|227|176.48|0|227
A|GOOG|20250710|10:50:48.366356|S|8|176.57|0|8
A|GOOG|20250710|10:50:48.366391|S|172|176.57|0|172
A|GOOG|20250710|10:53:13.235504|S|100|176.56|0|100
A|GOOG|20250710|10:53:13.235640|S|80|176.56|0|80
A|GOOG|20250710|11:00:10.666631|S|150|176.88|0|150
A|GOOG|20250710|11:00:10.677344|S|150|176.87|0|150
A|GOOG|20250710|11:00:10.679247|S|150|176.865|0|150
A|GOOG|20250710|11:00:10.704099|S|150|176.92|0|150
A|GOOG|20250710|11:00:10.704133|S|100|176.92|0|100
A|GOOG|20250710|11:00:10.704209|S|50|176.915|0|50
A|GOOG|20250710|11:00:10.713780|S|100|176.9|0|100
A|GOOG|20250710|11:00:10.721190|S|150|176.9|0|150
A|GOOG|20250710|11:00:10.721277|S|150|176.9|0|150
A|GOOG|20250710|11:00:10.730755|S|150|176.9|0|150
A|GOOG|20250710|11:00:10.770521|S|150|176.92|0|150
A|GOOG|20250710|11:00:10.770607|S|150|176.92|0|150
A|GOOG|20250710|11:00:10.796468|S|150|176.945|0|150
A|GOOG|20250710|11:00:10.811975|S|150|176.91|0|150
A|GOOG|20250710|11:00:10.825832|S|150|176.9|0|150
A|GOOG|20250710|11:00:11.026307|S|150|176.92|0|150
A|GOOG|20250710|11:00:11.026387|S|54|176.915|0|54
A|GOOG|20250710|11:00:11.026400|S|96|176.915|0|96
A|GOOG|20250710|11:00:11.156856|S|100|177.16|0|100
A|GOOG|20250710|11:00:11.259619|S|100|177.13|0|100
A|GOOG|20250710|11:00:11.259620|S|100|177.13|0|100
A|GOOG|20250710|11:00:11.379325|S|100|177.23|0|100
A|GOOG|20250710|11:00:11.379413|S|100|177.24|0|100
A|GOOG|20250710|11:00:12.043449|S|100|177.275|0|100
A|GOOG|20250710|11:00:12.296195|S|100|177.13|0|100
A|GOOG|20250710|11:00:20.635132|S|1|176.72|0|1
A|GOOG|20250710|11:00:20.636667|S|1|176.72|0|1
A|GOOG|20250710|11:04:46.642643|S|100|176.87|0|100
A|GOOG|20250710|11:08:07.716345|S|10|176.54|0|10
A|GOOG|20250710|11:08:07.716345|S|10|176.54|0|10
A|GOOG|20250710|11:10:16.343911|S|10|176.71|0|10
A|GOOG|20250710|11:14:14.011109|S|100|176.7|0|100
A|GOOG|20250710|11:16:41.962887|S|90|176.96|0|90
A|GOOG|20250710|11:20:26.121296|S|100|177.11|0|100
A|GOOG|20250710|11:21:18.622457|S|13|177.1|0|13
A|GOOG|20250710|11:21:18.622470|S|47|177.1|0|47
A|GOOG|20250710|11:21:18.622519|S|15|177.1|0|15
A|GOOG|20250710|11:21:18.622532|S|15|177.1|0|15
A|GOOG|20250710|11:21:18.622588|S|10|177.1|0|10
A|GOOG|20250710|11:21:20.704574|S|30|177.12|0|30
A|GOOG|20250710|11:21:20.704655|S|12|177.12|0|12
A|GOOG|20250710|11:25:34.016358|S|100|177.44|0|100
A|GOOG|20250710|11:26:26.897716|S|8|177.51|0|8
A|GOOG|20250710|11:26:26.898226|S|92|177.51|0|92
A|GOOG|20250710|11:26:34.029886|S|100|177.51|0|100
A|GOOG|20250710|11:26:52.730563|S|100|177.55|0|100
A|GOOG|20250710|11:27:24.335009|S|55|177.61|0|55
A|GOOG|20250710|11:27:33.951694|S|100|177.63|0|100
A|GOOG|20250710|11:28:06.217242|S|100|177.7|0|100
A|GOOG|20250710|11:29:31.068815|S|2|177.63|0|2
A|GOOG|20250710|11:29:42.979795|S|62|177.55|0|62
A|GOOG|20250710|11:32:52.287626|S|150|177.2|0|150
A|GOOG|20250710|11:32:55.283104|S|100|177.21|0|100
A|GOOG|20250710|11:33:28.194215|S|5|177.17|0|5
A|GOOG|20250710|11:34:03.690759|S|150|177.22|0|150
A|GOOG|20250710|11:34:42.607494|S|100|177.08|0|100
A|GOOG|20250710|11:39:59.230446|S|100|177.36|0|100
A|GOOG|20250710|11:46:01.983666|S|100|177.42|0|100
A|GOOG|20250710|11:50:23.575748|S|100|177.49|0|100
A|GOOG|20250710|11:53:00.146040|S|180|177.36|0|180
A|GOOG|20250710|12:00:10.475792|S|15|177.63|0|15
A|GOOG|20250710|12:17:36.979801|S|100|177.87|0|100
A|GOOG|20250710|12:32:24.120400|S|1|177.91|0|1
A|GOOG|20250710|12:41:04.258343|S|100|178.17|0|100
A|GOOG|20250710|12:51:34.015740|S|100|178.15|0|100
A|GOOG|20250710|12:53:24.853234|S|100|178.15|0|100
A|GOOG|20250710|12:59:52.294129|S|100|178.03|0|100
A|GOOG|20250710|13:01:35.102624|S|100|178.07|0|100
A|GOOG|20250710|13:10:23.922817|S|100|178.31|0|100
A|GOOG|20250710|13:12:12.533611|S|100|178.47|0|100
A|GOOG|20250710|13:21:25.298810|S|100|178.77|0|100
A|GOOG|20250710|13:24:12.315697|S|4|179.17|0|4
A|GOOG|20250710|13:25:14.371776|S|100|179.3|0|100
A|GOOG|20250710|13:25:18.795631|S|100|179.24|0|100
A|GOOG|20250710|13:26:40.318054|S|100|179.44|0|100
A|GOOG|20250710|13:26:40.328745|S|100|179.44|0|100
A|GOOG|20250710|13:26:49.294704|S|3|179.39|0|3
A|GOOG|20250710|13:26:58.708370|S|2|179.38|0|2
A|GOOG|20250710|13:27:55.069826|S|2|179.37|0|2
A|GOOG|20250710|13:27:55.071060|S|28|179.37|0|28
A|GOOG|20250710|13:34:05.680026|S|17|179.51|0|17
A|GOOG|20250710|13:36:09.209913|S|100|179.22|0|100
A|GOOG|20250710|13:45:50.228998|S|150|179.15|0|150
A|GOOG|20250710|13:45:50.974023|S|50|179.15|0|50
A|GOOG|20250710|13:57:40.938098|S|24|178.78|0|24
A|GOOG|20250710|13:57:40.938311|S|76|178.78|0|76
A|GOOG|20250710|13:57:40.938311|S|24|178.78|0|24
A|GOOG|20250710|14:19:19.432924|S|23|178.93|0|23
A|GOOG|20250710|14:26:33.841601|S|50|178.68|0|50
A|GOOG|20250710|14:26:33.841706|S|50|178.68|0|50
A|GOOG|20250710|14:28:10.017210|S|9|178.65|0|9
A|GOOG|20250710|14:34:09.135370|S|100|178.96|0|100
A|GOOG|20250710|14:34:09.135370|S|50|178.96|0|50
A|GOOG|20250710|14:34:09.135703|S|100|178.96|0|100
A|GOOG|20250710|14:34:09.135703|S|50|178.96|0|50
A|GOOG|20250710|14:34:09.135894|S|50|178.96|0|50
A|GOOG|20250710|14:35:47.420747|S|100|178.84|0|100
A|GOOG|20250710|14:42:39.308880|S|200|178.62|0|200
A|GOOG|20250710|14:52:44.021105|S|100|178.525|0|100
A|GOOG|20250710|15:07:21.392984|S|1|178.815|0|1
A|GOOG|20250710|15:07:21.394264|S|2|178.815|0|2
A|GOOG|20250710|15:09:02.239640|S|50|178.82|0|50
A|GOOG|20250710|15:14:48.814112|S|50|178.87|0|50
A|GOOG|20250710|15:19:15.896452|S|53|178.96|0|53
A|GOOG|20250710|15:21:39.377643|S|2|178.94|0|2
A|GOOG|20250710|15:25:34.880462|S|210|178.9|0|210
A|GOOG|20250710|15:30:41.989072|S|3|178.89|0|3
A|GOOG|20250710|15:32:01.804806|S|200|178.8|0|200
A|GOOG|20250710|15:38:24.753621|S|2|178.81|0|2
A|GOOG|20250710|15:41:37.827300|S|96|178.93|0|96
A|GOOG|20250710|15:47:19.578935|S|100|178.75|0|100
A|GOOG|20250710|15:47:19.579103|S|77|178.75|0|77
A|GOOG|20250710|15:50:34.251975|S|150|178.69|0|150
A|GOOG|20250710|15:51:02.881905|S|97|178.65|0|97
A|GOOG|20250710|15:51:21.328559|S|1|178.53|0|1
A|GOOG|20250710|15:51:25.902163|S|150|178.5|0|150
A|GOOG|20250710|15:52:17.003641|S|177|178.49|0|177
A|GOOG|20250710|15:54:25.787724|S|1|178.46|0|1
A|GOOG|20250710|15:54:40.006581|S|200|178.57|0|200
A|GOOG|20250710|15:54:40.007920|S|100|178.57|0|100
A|GOOG|20250710|15:54:40.008015|S|100|178.57|0|100
A|GOOG|20250710|15:54:40.008207|S|300|178.57|0|300
A|GOOG|20250710|15:54:40.008726|S|100|178.57|0|100
A|GOOG|20250710|15:54:40.008937|S|200|178.57|0|200
A|GOOG|20250710|15:54:40.009401|S|29|178.57|0|29
A|GOOG|20250710|15:54:40.010335|S|271|178.57|0|271
A|GOOG|20250710|15:55:07.705207|S|100|178.58|0|100
A|GOOG|20250710|15:55:23.374130|S|150|178.61|0|150
A|GOOG|20250710|15:55:49.882869|S|177|178.56|0|177
A|GOOG|20250710|15:56:40.703926|S|1|178.5|0|1
A|GOOG|20250710|15:57:37.229984|S|150|178.65|0|150
A|GOOG|20250710|15:57:39.359949|S|150|178.66|0|150
A|GOOG|20250710|15:58:41.058633|S|60|178.56|0|60
A|GOOG|20250710|15:59:03.402949|S|35|178.55|0|35
A|GOOG|20250710|15:59:50.024695|S|100|178.63|0|100
A|GOOGL|20250710|09:30:05.462343|S|125|175.5|0|125
A|GOOGL|20250710|09:30:10.211348|S|100|175.36|0|100
A|GOOGL|20250710|09:30:48.247227|S|17|175.58|0|17
A|GOOGL|20250710|09:30:48.247252|S|83|175.58|0|83
A|GOOGL|20250710|09:31:07.351667|S|100|175.855|0|100
A|GOOGL|20250710|09:31:30.227857|S|100|175.82|0|100
A|GOOGL|20250710|09:34:44.034458|S|50|174.98|0|50
A|GOOGL|20250710|09:42:37.356038|S|50|175.41|0|50
A|GOOGL|20250710|09:46:10.648330|S|50|175.34|0|50
A|GOOGL|20250710|09:46:52.265194|S|100|175.29|0|100
A|GOOGL|20250710|09:46:52.276658|S|150|175.3|0|150
A|GOOGL|20250710|09:47:00.605936|S|6|175.32|0|6
A|GOOGL|20250710|09:47:00.605947|S|8|175.32|0|8
A|GOOGL|20250710|09:47:00.605971|S|8|175.32|0|8
A|GOOGL|20250710|09:47:00.605980|S|8|175.32|0|8
A|GOOGL|20250710|09:47:00.605990|S|2|175.32|0|2
A|GOOGL|20250710|09:47:03.845921|S|208|175.32|0|208
A|GOOGL|20250710|10:08:00.981373|S|15|175.04|0|15
A|GOOGL|20250710|10:08:00.981410|S|14|175.04|0|14
A|GOOGL|20250710|10:08:00.981428|S|14|175.04|0|14
A|GOOGL|20250710|10:08:00.995258|S|150|175.01|0|150
A|GOOGL|20250710|10:08:53.269105|S|4|175.03|0|4
A|GOOGL|20250710|10:08:53.269133|S|8|175.03|0|8
A|GOOGL|20250710|10:13:05.091333|S|100|175.305|0|100
A|GOOGL|20250710|10:15:24.041055|S|1|175.23|0|1
A|GOOGL|20250710|10:21:08.693841|S|150|175.085|0|150
A|GOOGL|20250710|10:21:08.708911|S|150|175.09|0|150
A|GOOGL|20250710|10:22:40.821727|S|100|175.12|0|100
A|GOOGL|20250710|10:22:49.483257|S|100|175.13|0|100
A|GOOGL|20250710|10:23:36.316622|S|85|175.29|0|85
A|GOOGL|20250710|10:23:46.408464|S|150|175.22|0|150
A|GOOGL|20250710|10:30:59.462729|S|3|175.09|0|3
A|GOOGL|20250710|10:31:51.130078|S|3|175.12|0|3
A|GOOGL|20250710|10:43:09.692269|S|50|175.32|0|50
A|GOOGL|20250710|10:52:47.137811|S|150|175.47|0|150
A|GOOGL|20250710|11:00:09.439136|S|150|175.29|0|150
A|GOOGL|20250710|11:00:09.444512|S|150|175.325|0|150
A|GOOGL|20250710|11:00:09.450625|S|150|175.335|0|150
A|GOOGL|20250710|11:00:10.612404|S|150|175.715|0|150
A|GOOGL|20250710|11:00:11.294119|S|100|176.21|0|100
A|GOOGL|20250710|11:00:11.454327|S|100|176.125|0|100
A|GOOGL|20250710|11:00:11.454468|S|50|176.125|0|50
A|GOOGL|20250710|11:00:11.510817|S|100|176.115|0|100
A|GOOGL|20250710|11:00:11.510831|S|50|176.115|0|50
A|GOOGL|20250710|11:00:11.566406|S|100|176.12|0|100
A|GOOGL|20250710|11:00:11.604103|S|150|176.105|0|150
A|GOOGL|20250710|11:00:11.728961|S|150|176.035|0|150
A|GOOGL|20250710|11:09:30.427837|S|100|175.7|0|100
A|GOOGL|20250710|11:10:49.253156|S|150|175.74|0|150
A|GOOGL|20250710|11:11:48.181206|S|3|175.775|0|3
A|GOOGL|20250710|11:12:38.604598|S|2|175.75|0|2
A|GOOGL|20250710|11:17:23.508078|S|10|175.97|0|10
A|GOOGL|20250710|11:21:31.230621|S|2|176.04|0|2
A|GOOGL|20250710|11:29:40.743998|S|100|176.4|0|100
A|GOOGL|20250710|11:33:50.920617|S|100|176.02|0|100
A|GOOGL|20250710|11:37:20.877459|S|100|176.1|0|100
A|GOOGL|20250710|11:47:34.155961|S|3|176.34|0|3
A|GOOGL|20250710|11:50:08.242357|S|8|176.43|0|8
A|GOOGL|20250710|12:15:15.234117|S|50|176.55|0|50
A|GOOGL|20250710|12:29:49.973086|S|2|176.72|0|2
A|GOOGL|20250710|12:29:49.973243|S|48|176.72|0|48
A|GOOGL|20250710|12:48:09.694493|S|50|176.92|0|50
A|GOOGL|20250710|13:15:29.945690|S|100|177.46|0|100
A|GOOGL|20250710|13:25:07.743873|S|1|178.13|0|1
A|GOOGL|20250710|13:25:26.886427|S|50|178.1|0|50
A|GOOGL|20250710|13:28:21.369388|S|110|178.4|0|110
A|GOOGL|20250710|13:31:21.048701|S|4|178.32|0|4
A|GOOGL|20250710|13:35:02.313965|S|3|178.13|0|3
A|GOOGL|20250710|13:53:54.603581|S|45|177.51|0|45
A|GOOGL|20250710|13:57:05.952119|S|50|177.63|0|50
A|GOOGL|20250710|14:03:38.291561|S|2|177.75|0|2
A|GOOGL|20250710|14:06:25.388018|S|1|177.84|0|1
A|GOOGL|20250710|14:08:04.593009|S|150|177.76|0|150
A|GOOGL|20250710|14:08:04.617924|S|120|177.775|0|120
A|GOOGL|20250710|14:08:30.025370|S|100|177.82|0|100
A|GOOGL|20250710|14:08:32.911352|S|120|177.76|0|120
A|GOOGL|20250710|14:09:58.404254|S|100|177.81|0|100
A|GOOGL|20250710|14:31:38.162466|S|120|177.73|0|120
A|GOOGL|20250710|14:45:11.720041|S|120|177.23|0|120
A|GOOGL|20250710|14:49:28.823685|S|150|177.48|0|150
A|GOOGL|20250710|14:49:28.823742|S|30|177.48|0|30
A|GOOGL|20250710|14:50:57.347824|S|29|177.44|0|29
A|GOOGL|20250710|14:52:30.031984|S|150|177.39|0|150
A|GOOGL|20250710|14:52:30.032137|S|30|177.39|0|30
A|GOOGL|20250710|14:59:52.286903|S|60|177.41|0|60
A|GOOGL|20250710|15:03:13.227749|S|4|177.48|0|4
A|GOOGL|20250710|15:04:43.264358|E|3|177.495|0|3
A|GOOGL|20250710|15:16:11.499091|S|6|177.76|0|6
A|GOOGL|20250710|15:19:43.798591|S|2|177.73|0|2
A|GOOGL|20250710|15:19:43.798636|S|2|177.73|0|2
A|GOOGL|20250710|15:19:43.798637|S|10|177.73|0|10
A|GOOGL|20250710|15:19:43.798637|S|86|177.73|0|86
A|GOOGL|20250710|15:21:39.377506|S|3|177.77|0|3
A|GOOGL|20250710|15:21:39.377506|S|5|177.77|0|5
A|GOOGL|20250710|15:23:17.220541|S|29|177.75|0|29
A|GOOGL|20250710|15:24:13.121624|S|100|177.795|0|100
A|GOOGL|20250710|15:26:02.429712|S|236|177.75|0|236
A|GOOGL|20250710|15:29:13.408734|S|12|177.75|0|12
A|GOOGL|20250710|15:31:15.355504|S|31|177.73|0|31
A|GOOGL|20250710|15:39:00.272240|S|5|177.65|0|5
A|GOOGL|20250710|15:39:07.951661|S|55|177.65|0|55
A|GOOGL|20250710|15:39:56.057011|S|1|177.78|0|1
A|GOOGL|20250710|15:40:03.134299|S|6|177.78|0|6
A|GOOGL|20250710|15:42:16.842915|S|150|177.72|0|150
A|GOOGL|20250710|15:43:44.218661|S|21|177.59|0|21
A|GOOGL|20250710|15:43:44.218673|S|7|177.59|0|7
A|GOOGL|20250710|15:43:44.218702|S|1|177.59|0|1
A|GOOGL|20250710|15:43:44.218703|S|2|177.59|0|2
A|GOOGL|20250710|15:44:20.374559|S|100|177.59|0|100
A|GOOGL|20250710|15:47:32.816651|S|107|177.64|0|107
A|GOOGL|20250710|15:49:21.004078|S|107|177.63|0|107
A|GOOGL|20250710|15:50:00.917207|S|35|177.475|0|35
A|GOOGL|20250710|15:53:50.718970|S|14|177.54|0|14
A|GOOGL|20250710|15:55:29.910897|S|100|177.62|0|100
A|GOOGL|20250710|15:58:10.914838|S|1|177.59|0|1
A|GOOS|20250710|10:37:24.119536|S|15|13.48|0|15
A|GOOS|20250710|14:40:41.669962|S|100|13.535|0|100
A|GOOS|20250710|14:40:41.670096|S|69|13.535|0|69
A|GOOS|20250710|14:40:41.670097|S|71|13.535|0|71
A|GOOS|20250710|14:56:52.573084|S|120|13.475|0|120
A|GOOS|20250710|15:34:00.225304|S|100|13.63|0|100
A|GOOS|20250710|15:42:46.837298|S|100|13.575|0|100
A|GOOS|20250710|15:42:48.640101|S|100|13.575|0|100
A|GOOS|20250710|15:51:10.071599|S|100|13.455|0|100
A|GOOY|20250710|10:15:17.778114|S|1100|11.825|0|1100
A|GOOY|20250710|11:00:00.406018|S|10|11.825|0|10
A|GORO|20250710|09:30:00.041575|S|11377|.6975|46037|4439
A|GORO|20250710|10:59:30.491498|S|100|.659|0|100
A|GORO|20250710|11:03:35.155771|S|300|.687|0|300
A|GORO|20250710|11:05:40.119747|S|500|.699|0|500
A|GORO|20250710|11:40:37.583797|S|57|.6862|0|57
A|GORO|20250710|12:45:48.973583|S|100|.6926|0|100
A|GORO|20250710|12:45:48.973583|S|45|.6926|0|45
A|GORO|20250710|14:31:20.694539|S|165|.6702|0|165
A|GORO|20250710|14:45:12.264386|S|198|.677|0|198
A|GORO|20250710|15:04:31.744839|S|100|.6921|0|100
A|GORO|20250710|15:04:31.744839|S|100|.6921|0|100
A|GORO|20250710|15:11:57.792162|E|50|.697|0|50
A|GORO|20250710|15:13:37.431413|E|30|.7|0|30
A|GORO|20250710|15:42:34.578200|S|142|.715|0|142
A|GORO|20250710|15:43:25.643743|S|100|.7145|0|100
A|GORO|20250710|15:43:52.324788|S|100|.7146|0|100
A|GORO|20250710|15:43:52.324788|S|45|.7146|0|45
A|GORO|20250710|15:45:07.790049|S|4|.72|0|4
A|GORO|20250710|16:00:00.010038|S|7408|.7107|69577|5122
A|GOSS|20250710|11:41:59.658919|S|100|1.34|0|100
A|GOSS|20250710|13:18:17.326498|S|1|1.35|0|1
A|GOSS|20250710|13:18:17.326498|S|1|1.35|0|1
A|GOSS|20250710|13:37:42.980908|S|100|1.35|0|100
A|GOSS|20250710|13:48:27.814809|S|100|1.35|0|100
A|GOSS|20250710|13:51:16.575670|S|100|1.35|0|100
A|GOSS|20250710|15:11:14.061397|S|24|1.35|0|24
A|GOTU|20250710|11:44:35.869021|S|100|3.61|0|100
A|GOTU|20250710|13:47:35.084572|S|1|3.605|0|1
A|GOTU|20250710|14:24:40.960680|S|2|3.595|0|2
A|GOTU|20250710|14:29:09.092311|S|10|3.595|0|10
A|GOTU|20250710|14:33:21.117956|S|100|3.59|0|100
A|GOTU|20250710|15:59:04.794989|S|1|3.585|0|1
A|GOTU|20250710|15:59:59.650929|S|81|3.575|0|81
A|GOVI|20250710|14:50:32.283648|S|9|27.25|0|9
A|GOVT|20250710|09:31:09.785536|S|11|22.785|0|11
A|GOVT|20250710|09:49:44.073296|S|500|22.775|0|500
A|GOVT|20250710|09:49:44.081239|S|700|22.775|0|700
A|GOVT|20250710|10:34:08.478727|S|25|22.76|0|25
A|GOVT|20250710|10:34:17.291052|S|14|22.76|0|14
A|GOVT|20250710|10:42:58.388586|S|600|22.76|0|600
A|GOVT|20250710|12:21:36.103917|S|149|22.76|0|149
A|GOVT|20250710|13:15:30.811130|S|75|22.77|0|75
A|GOVT|20250710|13:15:49.772383|S|325|22.77|0|325
A|GOVT|20250710|13:15:51.188679|S|400|22.77|0|400
A|GOVT|20250710|13:15:52.270564|S|600|22.77|0|600
A|GOVT|20250710|13:29:50.625033|S|100|22.765|0|100
A|GOVT|20250710|13:56:18.935717|S|100|22.775|0|100
A|GOVT|20250710|14:32:20.144556|S|26|22.79|0|26
A|GOVT|20250710|14:35:23.425749|S|600|22.79|0|600
A|GOVT|20250710|14:35:42.656954|S|161|22.79|0|161
A|GOVT|20250710|14:35:47.678537|S|239|22.79|0|239
A|GOVT|20250710|15:02:38.684915|S|600|22.79|0|600
A|GOVX|20250710|12:47:01.886246|S|100|.68|0|100
A|GOVX|20250710|12:47:01.886247|S|29|.68|0|29
A|GOVX|20250710|13:14:01.370921|S|53|.6643|0|53
A|GOVX|20250710|13:14:01.393826|S|448|.6643|0|448
A|GOVX|20250710|13:14:02.387980|S|1300|.6643|0|1300
A|GOVX|20250710|13:14:02.388521|S|575|.6643|0|575
A|GOVX|20250710|13:14:02.390097|S|100|.6643|0|100
A|GOVZ|20250710|12:17:57.702835|S|500|9.32|0|500
A|GOVZ|20250710|12:17:57.702836|S|100|9.32|0|100
A|GOVZ|20250710|12:17:57.702836|S|100|9.32|0|100
A|GOVZ|20250710|13:19:38.554275|S|100|9.33|0|100
A|GPC|20250710|11:26:08.964407|S|14|126.69|0|14
A|GPC|20250710|12:50:35.950572|S|21|126.35|0|21
A|GPC|20250710|15:03:08.305294|S|2|126.05|0|2
A|GPC|20250710|15:44:55.461605|S|1|126.07|0|1
A|GPC|20250710|15:59:48.498810|S|82|125.99|0|82
A|GPCR|20250710|13:08:20.475009|S|1|18.62|0|1
A|GPCR|20250710|15:53:17.269234|S|100|19.02|0|100
A|GPCR|20250710|15:53:17.312574|S|100|18.99|0|100
A|GPI|20250710|11:31:22.246473|S|5|480.26|0|5
A|GPI|20250710|11:48:18.829391|S|349|480.4|0|349
A|GPI|20250710|11:48:18.829391|S|51|480.39|0|51
A|GPI|20250710|11:48:18.829910|S|51|480.39|0|51
A|GPI|20250710|11:48:18.831774|S|49|480.4|0|49
A|GPI|20250710|11:48:18.831774|S|51|480.37|0|51
A|GPI|20250710|11:48:18.831871|S|98|480.4|0|98
A|GPI|20250710|11:48:18.831871|S|2|480.4|0|2
A|GPI|20250710|11:48:18.831903|S|100|480.4|0|100
A|GPI|20250710|11:48:18.837375|S|2|480.4|0|2
A|GPI|20250710|12:05:26.782512|S|3|480.95|0|3
A|GPI|20250710|15:52:13.094417|S|1|477.3|0|1
A|GPI|20250710|15:58:31.491412|S|51|480.09|0|51
A|GPIX|20250710|09:38:42.136328|S|1|49.86|0|1
A|GPK|20250710|10:04:25.825564|S|5|22.85|0|5
A|GPK|20250710|10:27:50.784548|S|10|22.8|0|10
A|GPK|20250710|10:58:00.531023|S|2|22.78|0|2
A|GPK|20250710|11:22:40.395021|S|200|22.9|0|200
A|GPK|20250710|13:36:57.864250|S|100|22.79|0|100
A|GPK|20250710|13:40:00.017357|S|10|22.75|0|10
A|GPK|20250710|14:59:43.081271|S|50|22.7|0|50
A|GPK|20250710|15:34:48.170674|S|100|22.685|0|100
A|GPK|20250710|15:37:07.157906|S|100|22.69|0|100
A|GPK|20250710|15:38:38.677573|S|100|22.685|0|100
A|GPK|20250710|15:38:38.680536|S|126|22.685|0|126
A|GPK|20250710|15:40:57.693302|S|100|22.715|0|100
A|GPK|20250710|15:42:20.703354|S|100|22.715|0|100
A|GPK|20250710|15:58:19.411228|S|100|22.64|0|100
A|GPK|20250710|15:59:03.587895|S|4|22.6|0|4
A|GPMT|20250710|11:59:35.792941|S|8|2.585|0|8
A|GPN|20250710|13:37:06.499457|S|4|81.76|0|4
A|GPN|20250710|14:54:11.151156|S|1|81.15|0|1
A|GPN|20250710|15:37:53.376281|S|5|81.44|0|5
A|GPN|20250710|15:46:05.149634|S|42|81.34|0|42
A|GPN|20250710|15:50:20.298335|S|7|81.33|0|7
A|GPN|20250710|15:50:20.471593|S|100|81.32|0|100
A|GPN|20250710|15:51:49.296533|S|100|81.25|0|100
A|GPN|20250710|15:59:48.500606|S|150|81.23|0|150
A|GPN|20250710|15:59:48.500607|S|50|81.22|0|50
A|GPOR|20250710|15:59:41.504773|S|31|175.42|0|31
A|GPRE|20250710|13:13:07.773961|S|6|7.59|0|6
A|GPRE|20250710|13:13:39.584030|S|100|7.59|0|100
A|GPRE|20250710|13:13:39.584030|S|94|7.59|0|94
A|GPRE|20250710|15:24:45.132881|S|10|7.56|0|10
A|GPRE|20250710|15:42:54.742650|S|100|7.55|0|100
A|GPRE|20250710|15:57:30.096735|S|100|7.64|0|100
A|GPRK|20250710|11:20:52.445432|S|1|7.13|0|1
A|GPRK|20250710|11:47:21.959710|S|100|7.1|0|100
A|GPRK|20250710|11:53:11.378115|S|100|7.09|0|100
A|GPRK|20250710|12:00:09.094539|S|100|7.12|0|100
A|GPRK|20250710|12:05:19.039753|S|100|7.15|0|100
A|GPRK|20250710|12:17:43.468057|S|46|7.17|0|46
A|GPRK|20250710|12:17:43.468302|S|54|7.17|0|54
A|GPRK|20250710|12:24:42.702285|S|100|7.17|0|100
A|GPRK|20250710|12:39:38.486803|S|100|7.18|0|100
A|GPRK|20250710|12:45:51.360016|S|15|7.17|0|15
A|GPRK|20250710|13:07:54.314313|S|100|7.18|0|100
A|GPRK|20250710|13:27:06.245401|S|100|7.17|0|100
A|GPRO|20250710|12:08:56.663042|S|20|.8045|0|20
A|GPUS|20250710|09:30:00.069086|S|5371|1.34|52563|3730
A|GPUS|20250710|09:30:00.069086|E|5371|1.34|52563|15
A|GPUS|20250710|09:31:09.825444|S|1000|1.33|0|1000
A|GPUS|20250710|09:31:09.825445|S|199|1.33|0|199
A|GPUS|20250710|09:31:09.825445|S|1|1.33|0|1
A|GPUS|20250710|09:31:09.825445|S|100|1.33|0|100
A|GPUS|20250710|09:31:09.825445|S|1000|1.33|0|1000
A|GPUS|20250710|09:31:09.825687|S|15|1.33|0|15
A|GPUS|20250710|09:31:09.825687|S|1|1.33|0|1
A|GPUS|20250710|09:31:20.023118|S|100|1.325|0|100
A|GPUS|20250710|09:31:20.023129|S|100|1.325|0|100
A|GPUS|20250710|09:31:20.023139|S|100|1.325|0|100
A|GPUS|20250710|09:34:15.583959|S|300|1.325|0|300
A|GPUS|20250710|09:34:15.585685|S|200|1.325|0|200
A|GPUS|20250710|09:34:15.599912|S|400|1.325|0|400
A|GPUS|20250710|09:34:15.601118|S|100|1.325|0|100
A|GPUS|20250710|09:34:29.250548|S|100|1.32|0|100
A|GPUS|20250710|09:34:29.250548|S|1000|1.32|0|1000
A|GPUS|20250710|09:34:29.250548|S|2|1.32|0|2
A|GPUS|20250710|09:35:11.418254|S|100|1.32|0|100
A|GPUS|20250710|09:35:11.418254|S|200|1.32|0|200
A|GPUS|20250710|09:48:17.750175|S|100|1.32|0|100
A|GPUS|20250710|09:56:39.649308|S|100|1.32|0|100
A|GPUS|20250710|10:08:52.432509|S|100|1.33|0|100
A|GPUS|20250710|10:08:52.432509|S|1|1.33|0|1
A|GPUS|20250710|10:18:10.937908|S|100|1.33|0|100
A|GPUS|20250710|10:26:20.819470|S|100|1.32|0|100
A|GPUS|20250710|10:26:20.819471|S|35|1.32|0|35
A|GPUS|20250710|10:26:20.819471|S|10|1.32|0|10
A|GPUS|20250710|10:26:25.769439|S|500|1.32|0|500
A|GPUS|20250710|10:26:25.769439|S|100|1.32|0|100
A|GPUS|20250710|10:39:52.355674|S|100|1.32|0|100
A|GPUS|20250710|10:44:46.966306|S|100|1.32|0|100
A|GPUS|20250710|10:46:52.045972|S|100|1.32|0|100
A|GPUS|20250710|10:46:52.091568|S|100|1.33|0|100
A|GPUS|20250710|10:53:24.788637|S|1|1.33|0|1
A|GPUS|20250710|10:58:41.467877|S|100|1.33|0|100
A|GPUS|20250710|11:00:10.812132|S|100|1.33|0|100
A|GPUS|20250710|11:00:10.812133|S|2000|1.33|0|2000
A|GPUS|20250710|11:12:48.380336|S|100|1.34|0|100
A|GPUS|20250710|11:17:06.658869|S|52|1.34|0|52
A|GPUS|20250710|11:17:06.659750|S|48|1.34|0|48
A|GPUS|20250710|11:34:03.715116|S|100|1.34|0|100
A|GPUS|20250710|11:51:26.024128|S|100|1.35|0|100
A|GPUS|20250710|11:51:26.024128|S|10|1.35|0|10
A|GPUS|20250710|11:54:13.194012|S|56|1.35|0|56
A|GPUS|20250710|11:54:42.909027|S|100|1.35|0|100
A|GPUS|20250710|11:54:54.876013|S|44|1.35|0|44
A|GPUS|20250710|12:03:44.356088|S|500|1.34|0|500
A|GPUS|20250710|12:03:44.356088|S|100|1.34|0|100
A|GPUS|20250710|12:03:44.356088|S|500|1.34|0|500
A|GPUS|20250710|12:03:44.360281|S|400|1.335|0|400
A|GPUS|20250710|12:25:50.163648|S|75|1.335|0|75
A|GPUS|20250710|12:27:26.253891|S|500|1.33|0|500
A|GPUS|20250710|12:27:26.253892|S|71|1.33|0|71
A|GPUS|20250710|12:27:26.254042|S|429|1.33|0|429
A|GPUS|20250710|12:27:26.254043|S|100|1.33|0|100
A|GPUS|20250710|12:27:26.254043|S|99|1.33|0|99
A|GPUS|20250710|12:27:26.254043|S|200|1.33|0|200
A|GPUS|20250710|12:28:12.599018|S|1|1.33|0|1
A|GPUS|20250710|12:28:46.273527|S|400|1.335|0|400
A|GPUS|20250710|12:29:45.483284|S|11|1.335|0|11
A|GPUS|20250710|12:35:00.894237|S|100|1.33|0|100
A|GPUS|20250710|13:07:25.734926|S|100|1.33|0|100
A|GPUS|20250710|13:12:20.518264|S|100|1.33|0|100
A|GPUS|20250710|13:12:20.518265|S|1|1.33|0|1
A|GPUS|20250710|13:12:20.529979|S|100|1.33|0|100
A|GPUS|20250710|13:26:08.817665|S|400|1.335|0|400
A|GPUS|20250710|14:08:03.473478|S|1|1.34|0|1
A|GPUS|20250710|14:08:03.473478|S|100|1.34|0|100
A|GPUS|20250710|14:29:59.820096|S|500|1.335|0|500
A|GPUS|20250710|14:36:20.882899|S|100|1.34|0|100
A|GPUS|20250710|14:36:30.520823|S|100|1.34|0|100
A|GPUS|20250710|14:36:57.540715|S|100|1.34|0|100
A|GPUS|20250710|14:38:16.143472|S|100|1.34|0|100
A|GPUS|20250710|15:10:35.107467|S|100|1.35|0|100
A|GPUS|20250710|15:10:35.107467|S|500|1.345|0|500
A|GPUS|20250710|15:10:35.107467|S|400|1.35|0|400
A|GPUS|20250710|15:10:35.107468|S|500|1.35|0|500
A|GPUS|20250710|15:14:53.246043|S|500|1.35|0|500
A|GPUS|20250710|15:14:53.246044|S|100|1.35|0|100
A|GPUS|20250710|15:15:19.980706|S|1|1.35|0|1
A|GPUS|20250710|15:15:19.980706|S|100|1.35|0|100
A|GPUS|20250710|15:15:35.103791|S|100|1.35|0|100
A|GPUS|20250710|15:15:35.107963|S|100|1.35|0|100
A|GPUS|20250710|15:23:18.563421|S|964|1.35|0|964
A|GPUS|20250710|15:23:18.563421|S|100|1.35|0|100
A|GPUS|20250710|15:23:18.563421|S|636|1.35|0|636
A|GPUS|20250710|15:23:18.563467|S|38|1.35|0|38
A|GPUS|20250710|15:27:20.305313|S|1|1.35|0|1
A|GPUS|20250710|15:27:20.305313|S|100|1.35|0|100
A|GPUS|20250710|15:40:08.273082|S|200|1.345|0|200
A|GPUS|20250710|15:40:08.273147|S|500|1.345|0|500
A|GPUS|20250710|15:40:08.273147|S|3286|1.34|0|3286
A|GPUS|20250710|15:40:08.273147|S|20|1.34|0|20
A|GPUS|20250710|15:40:08.273147|S|5|1.34|0|5
A|GPUS|20250710|15:40:08.273148|S|100|1.34|0|100
A|GPUS|20250710|15:40:08.273149|S|100|1.34|0|100
A|GPUS|20250710|15:40:08.273149|S|100|1.34|0|100
A|GPUS|20250710|15:40:08.273150|S|89|1.34|0|89
A|GPUS|20250710|15:40:08.273239|S|411|1.34|0|411
A|GPUS|20250710|15:40:08.273240|S|100|1.34|0|100
A|GPUS|20250710|15:46:19.478156|S|100|1.335|0|100
A|GPUS|20250710|15:52:44.280039|S|300|1.335|0|300
A|GPUS|20250710|15:56:12.313475|S|100|1.33|0|100
A|GPUS|20250710|15:56:12.313475|S|3|1.33|0|3
A|GPUS|20250710|15:56:12.313475|S|36|1.33|0|36
A|GPUS|20250710|15:56:12.313476|S|220|1.33|0|220
A|GPUS|20250710|15:56:12.313476|S|50|1.33|0|50
A|GPUS|20250710|15:56:12.313477|S|5|1.33|0|5
A|GPUS|20250710|15:56:12.313478|S|84|1.33|0|84
A|GPUS|20250710|15:56:12.313478|S|15|1.33|0|15
A|GPUS|20250710|15:56:12.313478|S|280|1.33|0|280
A|GPUS|20250710|15:56:12.313478|S|200|1.33|0|200
A|GPUS|20250710|15:56:12.313478|S|710|1.33|0|710
A|GPUS|20250710|15:56:12.314464|S|100|1.33|0|100
A|GPUS|20250710|15:56:12.328660|S|158|1.325|0|158
A|GPUS|20250710|15:56:12.329229|S|158|1.325|0|158
A|GPUS|20250710|15:56:34.535647|S|144|1.33|0|144
A|GPUS|20250710|15:56:34.537465|S|56|1.33|0|56
A|GPUS|20250710|15:56:35.672264|S|200|1.33|0|200
A|GPUS|20250710|15:56:45.198743|S|101|1.325|0|101
A|GPUS|20250710|15:58:36.830746|S|100|1.33|0|100
A|GPUS|20250710|15:58:36.830747|S|1500|1.33|0|1500
A|GPUS|20250710|15:58:41.008855|S|100|1.33|0|100
A|GPUS|20250710|15:58:51.092364|S|100|1.33|0|100
A|GPUS|20250710|15:59:59.900156|S|200|1.33|0|200
A|GPUS|20250710|15:59:59.900156|S|493|1.33|0|493
A|GPUS|20250710|15:59:59.900156|S|1|1.33|0|1
A|GPUS|20250710|15:59:59.900156|S|1800|1.33|0|1800
A|GPUS|20250710|16:00:00.064049|S|3599|1.34|76210|403
A|GPUS PRD|20250710|12:49:51.750632|S|20|19.5|0|20
A|GPUS PRD|20250710|13:37:34.685613|S|3|20|0|3
A|GPUS PRD|20250710|13:39:08.323939|S|3|20.33|0|3
A|GPUS PRD|20250710|13:39:17.090933|S|50|20.33|0|50
A|GPUS PRD|20250710|13:39:24.703759|S|47|20.33|0|47
A|GPUS PRD|20250710|13:40:54.031842|S|3|21.4|0|3
A|GPUS PRD|20250710|13:41:43.230421|S|34|21.5|0|34
A|GPUS PRD|20250710|13:41:48.592328|S|50|21.5|0|50
A|GPUS PRD|20250710|13:41:57.238988|S|16|21.5|0|16
A|GPUS PRD|20250710|13:42:20.004038|S|3|22|0|3
A|GPUS PRD|20250710|13:42:20.897649|S|2|22|0|2
A|GPUS PRD|20250710|13:42:58.946134|S|3|22.4|0|3
A|GPUS PRD|20250710|13:43:04.519109|S|75|22.4|0|75
A|GPUS PRD|20250710|13:43:09.534512|S|22|22.4|0|22
A|GPUS PRD|20250710|13:46:22.250599|S|3|22.25|0|3
A|GPUS PRD|20250710|13:46:25.618571|S|50|22.25|0|50
A|GPUS PRD|20250710|13:46:27.388262|S|47|22.25|0|47
A|GPUS PRD|20250710|13:48:39.574651|S|3|22|0|3
A|GPUS PRD|20250710|13:48:43.209305|S|97|22|0|97
A|GPUS PRD|20250710|14:19:56.297837|S|1|20.71|0|1
A|GPUS PRD|20250710|14:53:00.802231|S|100|20.02|0|100
A|GPUS PRD|20250710|14:56:07.923289|S|3|21.1|0|3
A|GPUS PRD|20250710|14:56:12.549545|S|50|21.1|0|50
A|GPUS PRD|20250710|14:56:13.838875|S|47|21.1|0|47
A|GPUS PRD|20250710|14:56:18.265285|S|2|21.4|0|2
A|GPUS PRD|20250710|15:05:06.687629|S|3|20.9|0|3
A|GPUS PRD|20250710|15:05:08.111259|S|1|20.9|0|1
A|GPUS PRD|20250710|15:39:25.950884|S|100|19.18|0|100
A|GPUS PRD|20250710|15:39:25.951579|S|10|19.01|0|10
A|GPUS PRD|20250710|15:39:25.951579|S|3|19.01|0|3
A|GRAB|20250710|09:33:22.090338|S|273|4.96|0|273
A|GRAB|20250710|09:49:09.408251|S|1|4.94|0|1
A|GRAB|20250710|09:49:09.410206|S|400|4.945|0|400
A|GRAB|20250710|10:54:08.394484|S|100|4.965|0|100
A|GRAB|20250710|10:56:22.145902|S|100|4.96|0|100
A|GRAB|20250710|11:13:09.057285|S|400|4.985|0|400
A|GRAB|20250710|11:18:11.556875|S|3250|4.965|0|3250
A|GRAB|20250710|11:18:11.556962|S|1450|4.965|0|1450
A|GRAB|20250710|11:42:42.795784|S|100|4.96|0|100
A|GRAB|20250710|11:45:43.402923|S|300|4.945|0|300
A|GRAB|20250710|11:56:40.753841|S|400|4.945|0|400
A|GRAB|20250710|12:01:05.952026|S|100|4.965|0|100
A|GRAB|20250710|12:02:56.361149|S|800|4.955|0|800
A|GRAB|20250710|12:28:09.471553|S|3|4.985|0|3
A|GRAB|20250710|12:28:09.618876|S|1|4.985|0|1
A|GRAB|20250710|12:30:32.521571|S|306|4.985|0|306
A|GRAB|20250710|12:30:32.521571|S|400|4.985|0|400
A|GRAB|20250710|12:30:32.521781|S|1300|4.985|0|1300
A|GRAB|20250710|13:00:15.129917|S|1900|4.975|0|1900
A|GRAB|20250710|13:00:15.129917|S|400|4.975|0|400
A|GRAB|20250710|13:37:16.308260|S|400|4.985|0|400
A|GRAB|20250710|14:05:20.126565|S|100|4.985|0|100
A|GRAB|20250710|14:05:20.126565|S|100|4.985|0|100
A|GRAB|20250710|14:05:20.126565|S|3187|4.985|0|3187
A|GRAB|20250710|14:05:20.126565|S|100|4.985|0|100
A|GRAB|20250710|14:05:20.126566|S|100|4.985|0|100
A|GRAB|20250710|14:05:20.126567|S|1200|4.985|0|1200
A|GRAB|20250710|14:05:20.126567|S|100|4.985|0|100
A|GRAB|20250710|14:05:20.126568|S|300|4.985|0|300
A|GRAB|20250710|14:09:54.850912|S|400|4.955|0|400
A|GRAB|20250710|14:36:20.810542|S|200|4.945|0|200
A|GRAB|20250710|14:48:10.812210|S|200|4.945|0|200
A|GRAB|20250710|14:50:52.129003|S|100|4.945|0|100
A|GRAB|20250710|14:50:52.129003|S|200|4.945|0|200
A|GRAB|20250710|14:50:52.129003|S|100|4.945|0|100
A|GRAB|20250710|14:50:52.129004|S|100|4.945|0|100
A|GRAB|20250710|14:50:52.129004|S|100|4.945|0|100
A|GRAB|20250710|14:50:52.129005|S|3187|4.945|0|3187
A|GRAB|20250710|14:50:52.129006|S|300|4.945|0|300
A|GRAB|20250710|14:50:52.129006|S|400|4.945|0|400
A|GRAB|20250710|14:50:52.129006|S|200|4.945|0|200
A|GRAB|20250710|14:50:52.129006|S|300|4.945|0|300
A|GRAB|20250710|14:50:52.129108|S|213|4.945|0|213
A|GRAB|20250710|14:59:45.636365|S|300|4.935|0|300
A|GRAB|20250710|15:01:51.802907|S|100|4.935|0|100
A|GRAB|20250710|15:01:51.897689|S|200|4.935|0|200
A|GRAB|20250710|15:01:51.993234|S|100|4.935|0|100
A|GRAB|20250710|15:12:07.877711|S|200|4.925|0|200
A|GRAB|20250710|15:14:51.871532|S|300|4.925|0|300
A|GRAB|20250710|15:24:30.136309|S|400|4.925|0|400
A|GRAB|20250710|15:24:30.136309|S|2200|4.925|0|2200
A|GRAB|20250710|15:24:30.136310|S|200|4.925|0|200
A|GRAB|20250710|15:24:30.136310|S|100|4.925|0|100
A|GRAB|20250710|15:24:30.136310|S|100|4.925|0|100
A|GRAB|20250710|15:24:30.147933|S|400|4.925|0|400
A|GRAB|20250710|15:29:12.797898|S|100|4.935|0|100
A|GRAB|20250710|15:30:54.134725|S|4881|4.935|0|4881
A|GRAB|20250710|15:30:54.134725|S|400|4.935|0|400
A|GRAB|20250710|15:30:54.288862|S|400|4.935|0|400
A|GRAB|20250710|15:37:21.804093|S|200|4.925|0|200
A|GRAB|20250710|15:38:21.810990|S|100|4.925|0|100
A|GRAB|20250710|15:38:51.804083|S|200|4.925|0|200
A|GRAB|20250710|15:38:51.804083|S|100|4.925|0|100
A|GRAB|20250710|15:40:51.804095|S|100|4.925|0|100
A|GRAB|20250710|15:40:58.692040|S|100|4.925|0|100
A|GRAB|20250710|15:40:59.279363|S|100|4.925|0|100
A|GRAB|20250710|15:40:59.279363|S|200|4.925|0|200
A|GRAB|20250710|15:42:21.802930|S|300|4.925|0|300
A|GRAB|20250710|15:43:46.811002|S|100|4.925|0|100
A|GRAB|20250710|15:44:27.458931|S|100|4.925|0|100
A|GRAB|20250710|15:45:22.374447|S|60|4.925|0|60
A|GRAB|20250710|15:45:57.381077|S|400|4.925|0|400
A|GRAB|20250710|15:46:51.834173|S|300|4.925|0|300
A|GRAB|20250710|15:46:51.922141|S|100|4.925|0|100
A|GRAB|20250710|15:46:53.539231|S|12|4.92|0|12
A|GRAB|20250710|15:46:53.539231|S|3100|4.92|0|3100
A|GRAB|20250710|15:46:53.539232|S|100|4.92|0|100
A|GRAB|20250710|15:46:53.539232|S|100|4.92|0|100
A|GRAB|20250710|15:49:54.332302|S|100|4.925|0|100
A|GRAB|20250710|15:54:05.141344|S|800|4.925|0|800
A|GRAB|20250710|15:54:26.809351|S|52|4.925|0|52
A|GRAB|20250710|15:54:54.008979|S|100|4.92|0|100
A|GRAB|20250710|15:55:25.797852|S|900|4.915|0|900
A|GRAB|20250710|15:55:55.071925|S|300|4.915|0|300
A|GRAB|20250710|15:55:55.158080|S|100|4.915|0|100
A|GRAB|20250710|15:55:55.289812|S|400|4.915|0|400
A|GRAB|20250710|15:56:05.114977|S|100|4.915|0|100
A|GRAB|20250710|15:56:29.797789|S|600|4.915|0|600
A|GRAB|20250710|15:57:03.034594|S|800|4.915|0|800
A|GRAB|20250710|15:57:03.233719|S|800|4.915|0|800
A|GRAB|20250710|15:57:32.633988|S|5600|4.925|0|5600
A|GRAB|20250710|15:57:32.743368|S|300|4.925|0|300
A|GRAB|20250710|15:57:32.799523|S|400|4.925|0|400
A|GRAB|20250710|15:57:32.799523|S|300|4.925|0|300
A|GRAB|20250710|15:57:32.799523|S|200|4.925|0|200
A|GRAB|20250710|15:57:33.002187|S|300|4.925|0|300
A|GRAB|20250710|15:57:37.184958|S|100|4.925|0|100
A|GRAB|20250710|15:57:52.058307|S|300|4.925|0|300
A|GRAB|20250710|15:57:52.118977|S|200|4.925|0|200
A|GRAB|20250710|15:57:52.207828|S|200|4.925|0|200
A|GRAB|20250710|15:58:00.370225|S|200|4.925|0|200
A|GRAB|20250710|15:58:10.797908|S|300|4.925|0|300
A|GRAB|20250710|15:58:10.937677|S|4400|4.925|0|4400
A|GRAB|20250710|15:58:23.030519|S|100|4.925|0|100
A|GRAB|20250710|15:58:25.078674|S|300|4.925|0|300
A|GRAB|20250710|15:58:25.148987|S|100|4.925|0|100
A|GRAB|20250710|15:58:30.024430|S|600|4.925|0|600
A|GRAB|20250710|15:59:36.533873|S|100|4.925|0|100
A|GRAL|20250710|14:08:05.136586|S|400|43.2|0|400
A|GRAL|20250710|15:44:33.674689|S|13|43.86|0|13
A|GRAL|20250710|15:50:40.034311|S|7|43.39|0|7
A|GRAL|20250710|15:51:40.640642|S|1|43.32|0|1
A|GRAL|20250710|15:51:49.417885|S|99|43.32|0|99
A|GRDN|20250710|10:29:02.249064|S|7|21.025|0|7
A|GRDN|20250710|12:20:19.196036|S|10|21.15|0|10
A|GRFS|20250710|11:24:30.421152|S|100|9.74|0|100
A|GRFS|20250710|11:26:01.610875|S|16|9.74|0|16
A|GRFS|20250710|11:26:01.610875|S|74|9.74|0|74
A|GRFS|20250710|12:35:18.141662|S|100|9.715|0|100
A|GRFS|20250710|15:24:26.064351|S|11|9.81|0|11
A|GRFS|20250710|15:24:26.064366|S|78|9.81|0|78
A|GRFS|20250710|15:24:26.064367|S|11|9.81|0|11
A|GRI|20250710|11:48:06.498972|S|100|1.72|0|100
A|GRI|20250710|11:55:35.655341|S|100|1.74|0|100
A|GRI|20250710|12:43:10.332524|S|100|1.71|0|100
A|GRI|20250710|12:56:10.211170|S|26|1.69|0|26
A|GRI|20250710|13:06:00.951669|S|100|1.65|0|100
A|GRI|20250710|13:12:10.040360|S|100|1.64|0|100
A|GRI|20250710|14:05:12.697174|S|20|1.63|0|20
A|GRI|20250710|14:05:12.697252|S|68|1.63|0|68
A|GRMN|20250710|13:16:53.217538|S|58|218.69|0|58
A|GRMN|20250710|13:38:36.076487|S|100|218.91|0|100
A|GRMN|20250710|14:14:04.309093|S|3|219.51|0|3
A|GRMN|20250710|14:14:04.309093|S|97|219.45|0|97
A|GRMN|20250710|14:59:22.380612|S|100|219.22|0|100
A|GRMN|20250710|15:07:51.325426|S|5|219.33|0|5
A|GRMN|20250710|15:07:51.325451|S|95|219.33|0|95
A|GRMN|20250710|15:39:56.197831|S|2|218.41|0|2
A|GRMN|20250710|15:46:26.030309|S|100|218.41|0|100
A|GRMN|20250710|15:46:26.030423|S|100|218.41|0|100
A|GRMN|20250710|15:46:26.360047|S|1|218.4|0|1
A|GRMN|20250710|15:46:27.109373|S|11|218.4|0|11
A|GRMN|20250710|15:46:27.109373|S|10|218.4|0|10
A|GRMN|20250710|15:49:53.995969|S|23|218.26|0|23
A|GRMN|20250710|15:49:55.093606|S|23|218.28|0|23
A|GRMN|20250710|15:52:41.892328|S|108|217.73|0|108
A|GRMN|20250710|15:53:02.444041|S|88|217.62|0|88
A|GRMN|20250710|15:57:06.612179|S|13|217.97|0|13
A|GRMN|20250710|15:57:06.612179|S|87|217.97|0|87
A|GRMN|20250710|15:57:06.612232|S|80|217.97|0|80
A|GRMN|20250710|15:59:26.742246|S|100|217.8|0|100
A|GRND|20250710|09:52:40.366987|S|100|22.26|0|100
A|GRND|20250710|13:58:41.600135|S|90|21.66|0|90
A|GRND|20250710|15:30:01.296341|S|200|21.485|0|200
A|GRND|20250710|15:30:01.303442|S|200|21.485|0|200
A|GRND|20250710|15:39:35.431974|S|200|21.48|0|200
A|GRND|20250710|15:39:35.432581|S|150|21.48|0|150
A|GRND|20250710|15:39:35.432660|S|150|21.48|0|150
A|GRND|20250710|15:39:35.475143|S|300|21.48|0|300
A|GRND|20250710|15:39:35.475240|S|178|21.48|0|178
A|GRND|20250710|15:41:08.082402|S|200|21.53|0|200
A|GRND|20250710|15:41:08.082512|S|170|21.53|0|170
A|GRND|20250710|15:42:03.592560|S|10|21.51|0|10
A|GRND|20250710|15:42:03.593288|S|200|21.51|0|200
A|GRND|20250710|15:50:34.575858|S|100|21.39|0|100
A|GRND|20250710|15:50:34.578262|S|150|21.385|0|150
A|GRND|20250710|15:54:40.391537|S|100|21.32|0|100
A|GRNT|20250710|11:53:11.983475|S|100|5.79|0|100
A|GRNT|20250710|12:17:13.610479|S|100|5.83|0|100
A|GRNT|20250710|12:19:58.920624|S|100|5.82|0|100
A|GRNT|20250710|12:31:24.318122|S|100|5.81|0|100
A|GRNT|20250710|13:00:48.528470|S|100|5.77|0|100
A|GRNT|20250710|13:47:36.719993|S|100|5.77|0|100
A|GRNT|20250710|14:05:17.705706|S|100|5.865|0|100
A|GRNT|20250710|14:08:26.341442|S|64|5.84|0|64
A|GRNT|20250710|14:08:26.341557|S|36|5.84|0|36
A|GRNT|20250710|14:09:08.391805|S|100|5.82|0|100
A|GRNT|20250710|14:13:26.989876|S|100|5.8|0|100
A|GRNT|20250710|14:22:39.746080|S|100|5.8|0|100
A|GRNT|20250710|14:45:35.462593|S|100|5.79|0|100
A|GRNY|20250710|09:49:17.611018|S|500|22.75|0|500
A|GRNY|20250710|10:03:19.643987|S|3000|22.63|0|3000
A|GRNY|20250710|12:21:02.544618|S|66|22.73|0|66
A|GRNY|20250710|12:21:02.544791|S|34|22.73|0|34
A|GRNY|20250710|13:19:41.041774|S|100|22.76|0|100
A|GRNY|20250710|14:10:12.587340|S|100|22.78|0|100
A|GRNY|20250710|14:10:12.587340|E|500|22.78|0|500
A|GRNY|20250710|14:10:12.587340|E|500|22.78|0|500
A|GRNY|20250710|14:10:34.765220|S|100|22.78|0|100
A|GRNY|20250710|14:24:45.831732|S|500|22.78|0|500
A|GRNY|20250710|14:45:32.378385|S|100|22.78|0|100
A|GRNY|20250710|14:48:18.515380|S|100|22.78|0|100
A|GRNY|20250710|14:48:18.515380|S|1000|22.78|0|1000
A|GRNY|20250710|15:58:25.326173|S|500|22.75|0|500
A|GRNY|20250710|15:59:30.189173|S|500|22.75|0|500
A|GRO|20250710|09:30:00.167285|E|2822|1.46|60701|51
A|GRO|20250710|09:30:00.167285|S|2822|1.46|60701|2550
A|GRO|20250710|09:45:28.172650|S|36|1.46|0|36
A|GRO|20250710|09:45:57.862783|S|100|1.46|0|100
A|GRO|20250710|09:54:46.019564|S|400|1.48|0|400
A|GRO|20250710|09:54:46.022267|S|200|1.48|0|200
A|GRO|20250710|09:54:46.022490|S|299|1.48|0|299
A|GRO|20250710|09:54:46.022490|S|100|1.48|0|100
A|GRO|20250710|10:33:17.301488|S|20|1.47|0|20
A|GRO|20250710|10:48:17.583787|S|61|1.47|0|61
A|GRO|20250710|11:02:55.752117|S|1139|1.49|0|1139
A|GRO|20250710|11:03:01.725939|S|2361|1.49|0|2361
A|GRO|20250710|11:14:37.814801|S|39|1.52|0|39
A|GRO|20250710|12:08:25.914834|S|52|1.55|0|52
A|GRO|20250710|12:28:42.792535|S|200|1.6|0|200
A|GRO|20250710|12:29:05.553910|S|10|1.62|0|10
A|GRO|20250710|12:38:52.424727|S|300|1.6|0|300
A|GRO|20250710|12:38:52.427088|S|200|1.6|0|200
A|GRO|20250710|12:38:52.427892|S|200|1.6|0|200
A|GRO|20250710|12:38:52.429433|S|200|1.6|0|200
A|GRO|20250710|12:38:52.432555|S|300|1.6|0|300
A|GRO|20250710|12:40:57.372723|S|78|1.61|0|78
A|GRO|20250710|12:40:57.372723|S|78|1.61|0|78
A|GRO|20250710|12:41:08.119026|S|400|1.63|0|400
A|GRO|20250710|12:41:08.121401|S|80|1.64|0|80
A|GRO|20250710|13:51:11.570126|S|1|1.6|0|1
A|GRO|20250710|13:51:21.271922|S|100|1.56|0|100
A|GRO|20250710|14:21:41.471010|S|100|1.56|0|100
A|GRO|20250710|14:33:17.953723|S|74|1.55|0|74
A|GRO|20250710|14:36:39.181022|S|100|1.55|0|100
A|GRO|20250710|14:54:15.638277|S|333|1.52|0|333
A|GRO|20250710|14:54:15.638292|S|553|1.52|0|553
A|GRO|20250710|14:54:25.638836|S|114|1.52|0|114
A|GRO|20250710|15:44:14.121237|S|13|1.52|0|13
A|GRO|20250710|15:45:00.042287|S|13|1.52|0|13
A|GRO|20250710|15:48:56.114031|S|1|1.52|0|1
A|GRO|20250710|15:48:57.034826|S|1|1.52|0|1
A|GRO|20250710|15:49:00.047743|S|2|1.52|0|2
A|GRO|20250710|15:49:00.114115|S|2|1.52|0|2
A|GRO|20250710|15:49:17.035827|S|1|1.52|0|1
A|GRO|20250710|15:49:17.114294|S|1|1.52|0|1
A|GRO|20250710|15:49:36.042306|S|1|1.52|0|1
A|GRO|20250710|15:49:36.113988|S|1|1.52|0|1
A|GRO|20250710|15:50:00.203281|S|10|1.52|0|10
A|GRO|20250710|15:53:16.909416|S|300|1.53|0|300
A|GROV|20250710|11:58:58.734320|S|100|1.47|0|100
A|GROV|20250710|12:04:15.442526|S|100|1.46|0|100
A|GROV|20250710|12:37:18.940683|S|100|1.46|0|100
A|GROV|20250710|12:39:50.587278|S|100|1.49|0|100
A|GROV|20250710|12:42:44.105014|S|38|1.5|0|38
A|GROV|20250710|12:42:44.105036|S|61|1.5|0|61
A|GROV|20250710|12:43:00.168775|S|100|1.49|0|100
A|GROV|20250710|13:07:32.573153|S|100|1.49|0|100
A|GROV|20250710|13:50:23.731485|S|100|1.49|0|100
A|GROV|20250710|14:31:12.794422|S|100|1.49|0|100
A|GROV|20250710|14:37:13.811533|S|100|1.5|0|100
A|GROV|20250710|14:42:09.938365|S|100|1.51|0|100
A|GROV|20250710|14:48:13.080058|S|100|1.52|0|100
A|GROV|20250710|15:01:02.380901|S|100|1.51|0|100
A|GROY|20250710|09:30:00.136095|E|8317|2.38|55776|5200
A|GROY|20250710|09:30:00.136095|S|8317|2.38|55776|1051
A|GROY|20250710|09:37:04.255532|S|126|2.375|0|126
A|GROY|20250710|09:37:04.256096|S|126|2.375|0|126
A|GROY|20250710|09:46:16.663510|S|100|2.39|0|100
A|GROY|20250710|10:08:44.713913|S|71|2.36|0|71
A|GROY|20250710|10:08:44.717131|S|72|2.36|0|72
A|GROY|20250710|10:08:47.641072|S|71|2.36|0|71
A|GROY|20250710|10:14:26.308450|S|88|2.365|0|88
A|GROY|20250710|10:19:17.551250|S|10|2.36|0|10
A|GROY|20250710|10:39:32.830423|S|400|2.34|0|400
A|GROY|20250710|10:39:32.830423|S|100|2.34|0|100
A|GROY|20250710|10:47:22.254521|E|10|2.33|0|10
A|GROY|20250710|10:47:22.254521|E|100|2.33|0|100
A|GROY|20250710|10:47:22.254521|E|400|2.33|0|400
A|GROY|20250710|11:19:07.951717|S|400|2.335|0|400
A|GROY|20250710|12:30:49.408888|S|100|2.37|0|100
A|GROY|20250710|12:30:49.408888|S|300|2.37|0|300
A|GROY|20250710|12:30:49.408888|S|400|2.37|0|400
A|GROY|20250710|12:30:49.408888|S|10|2.37|0|10
A|GROY|20250710|12:30:49.408889|S|100|2.37|0|100
A|GROY|20250710|12:40:21.202935|S|100|2.36|0|100
A|GROY|20250710|12:41:03.532390|S|1|2.365|0|1
A|GROY|20250710|13:31:18.621627|S|100|2.36|0|100
A|GROY|20250710|13:33:49.728467|S|100|2.36|0|100
A|GROY|20250710|15:53:19.014946|S|200|2.375|0|200
A|GROY|20250710|15:54:35.609415|S|100|2.375|0|100
A|GROY|20250710|15:55:06.182631|S|100|2.375|0|100
A|GROY|20250710|15:55:33.293163|S|100|2.375|0|100
A|GROY|20250710|15:59:30.004271|S|1|2.375|0|1
A|GROY|20250710|15:59:30.007031|S|32|2.375|0|32
A|GROY|20250710|15:59:31.004990|S|15|2.375|0|15
A|GROY|20250710|15:59:32.004257|S|15|2.375|0|15
A|GROY|20250710|15:59:33.004321|S|15|2.375|0|15
A|GROY|20250710|15:59:34.004501|S|15|2.375|0|15
A|GROY|20250710|15:59:35.009221|S|15|2.375|0|15
A|GROY|20250710|15:59:36.004528|S|15|2.375|0|15
A|GROY|20250710|15:59:37.004568|S|15|2.375|0|15
A|GROY|20250710|15:59:38.004744|S|15|2.375|0|15
A|GROY|20250710|15:59:39.004995|S|15|2.375|0|15
A|GROY|20250710|15:59:40.005050|S|15|2.375|0|15
A|GROY|20250710|15:59:41.005260|S|15|2.375|0|15
A|GROY|20250710|15:59:42.005477|S|15|2.375|0|15
A|GROY|20250710|15:59:43.005303|S|15|2.375|0|15
A|GROY|20250710|15:59:44.005459|S|15|2.375|0|15
A|GROY|20250710|15:59:45.005675|S|15|2.375|0|15
A|GROY|20250710|15:59:46.006461|S|15|2.375|0|15
A|GROY|20250710|15:59:47.006761|S|15|2.375|0|15
A|GROY|20250710|15:59:47.008651|S|90|2.375|0|90
A|GROY|20250710|15:59:54.086612|S|200|2.375|0|200
A|GROY|20250710|16:00:00.092339|S|14590|2.37|78781|3076
A|GROY WS|20250710|13:41:55.608016|S|152|.47|0|152
A|GROY WS|20250710|13:46:01.646610|S|1|.47|0|1
A|GROY WS|20250710|15:04:47.873611|S|8|.4814|0|8
A|GROY WS|20250710|15:12:31.115081|S|100|.4814|0|100
A|GROY WS|20250710|15:39:05.540954|S|400|.4819|0|400
A|GROY WS|20250710|16:00:00.081139|S|72|.46|84868|72
A|GRPN|20250710|09:30:02.803629|S|100|36.275|0|100
A|GRPN|20250710|09:48:38.655759|S|7|36.11|0|7
A|GRPN|20250710|09:58:12.938897|S|7|35.68|0|7
A|GRPN|20250710|10:06:54.551244|S|3|35.93|0|3
A|GRPN|20250710|10:06:54.948158|S|3|35.8|0|3
A|GRPN|20250710|10:07:50.017670|S|4|35.66|0|4
A|GRPN|20250710|10:07:50.018313|S|4|35.66|0|4
A|GRPN|20250710|10:22:27.489765|S|10|36.04|0|10
A|GRPN|20250710|10:52:13.185843|S|100|36.41|0|100
A|GRPN|20250710|11:15:20.358378|S|8|36.07|0|8
A|GRPN|20250710|11:25:43.275449|S|100|35.76|0|100
A|GRPN|20250710|11:25:43.283631|S|10|35.69|0|10
A|GRPN|20250710|11:25:43.309010|S|100|35.65|0|100
A|GRPN|20250710|11:48:19.319450|S|3|35.73|0|3
A|GRPN|20250710|11:48:19.319926|S|3|35.73|0|3
A|GRPN|20250710|12:09:38.947870|S|200|35.98|0|200
A|GRPN|20250710|12:17:33.672591|S|10|35.95|0|10
A|GRPN|20250710|12:17:33.672592|S|6|35.95|0|6
A|GRPN|20250710|12:20:39.111235|S|7|36.08|0|7
A|GRPN|20250710|12:41:19.394773|S|94|35.95|0|94
A|GRPN|20250710|12:42:56.290134|S|9|35.96|0|9
A|GRPN|20250710|12:42:56.290145|S|9|35.96|0|9
A|GRPN|20250710|12:42:56.290164|S|9|35.96|0|9
A|GRPN|20250710|12:42:56.290165|S|100|35.96|0|100
A|GRPN|20250710|12:42:56.290190|S|23|35.96|0|23
A|GRPN|20250710|12:56:25.747666|S|9|35.83|0|9
A|GRPN|20250710|14:13:03.652073|S|10|35.5|0|10
A|GRPN|20250710|15:12:18.606957|S|8|35.92|0|8
A|GRPN|20250710|15:14:35.916668|S|100|35.92|0|100
A|GRPN|20250710|15:57:04.610159|S|4|35.45|0|4
A|GRPN|20250710|15:57:12.540934|S|36|35.45|0|36
A|GRRR|20250710|09:32:03.403480|S|25|21.08|0|25
A|GRRR|20250710|09:36:11.840636|S|18|21.41|0|18
A|GRRR|20250710|09:39:10.125953|S|100|20.815|0|100
A|GRRR|20250710|09:39:53.906137|S|100|21.26|0|100
A|GRRR|20250710|09:48:18.664968|S|100|21.1|0|100
A|GRRR|20250710|09:54:23.589463|S|25|20.905|0|25
A|GRRR|20250710|09:56:11.148506|S|25|21.16|0|25
A|GRRR|20250710|09:56:11.148583|S|25|21.16|0|25
A|GRRR|20250710|09:56:11.148651|S|25|21.16|0|25
A|GRRR|20250710|09:56:11.148718|S|25|21.16|0|25
A|GRRR|20250710|09:59:21.321745|S|25|20.78|0|25
A|GRRR|20250710|09:59:21.321820|S|25|20.765|0|25
A|GRRR|20250710|09:59:21.321889|S|25|20.765|0|25
A|GRRR|20250710|09:59:21.321961|S|25|20.76|0|25
A|GRRR|20250710|10:06:01.027070|S|100|20.885|0|100
A|GRRR|20250710|10:08:58.829765|S|100|21|0|100
A|GRRR|20250710|10:11:43.365774|S|200|20.905|0|200
A|GRRR|20250710|10:24:37.336165|S|200|20.915|0|200
A|GRRR|20250710|10:25:58.285847|S|2|20.655|0|2
A|GRRR|20250710|10:25:58.774577|S|2|20.71|0|2
A|GRRR|20250710|10:26:39.992832|S|1|20.62|0|1
A|GRRR|20250710|10:26:43.123404|S|1|20.62|0|1
A|GRRR|20250710|10:27:04.623912|S|1|20.605|0|1
A|GRRR|20250710|10:27:09.684357|S|1|20.605|0|1
A|GRRR|20250710|10:36:05.238594|S|100|20.815|0|100
A|GRRR|20250710|10:42:15.720784|S|100|20.805|0|100
A|GRRR|20250710|10:42:19.284567|S|200|20.805|0|200
A|GRRR|20250710|10:42:41.395131|S|50|20.805|0|50
A|GRRR|20250710|10:43:51.401635|S|28|20.63|0|28
A|GRRR|20250710|10:43:51.401737|S|72|20.63|0|72
A|GRRR|20250710|10:46:27.492595|S|100|20.745|0|100
A|GRRR|20250710|10:46:41.899428|S|25|20.735|0|25
A|GRRR|20250710|10:55:16.321593|S|60|20.65|0|60
A|GRRR|20250710|11:03:55.305502|S|25|20.875|0|25
A|GRRR|20250710|11:03:55.305608|S|25|20.875|0|25
A|GRRR|20250710|11:03:55.305738|S|25|20.875|0|25
A|GRRR|20250710|11:03:55.305816|S|25|20.875|0|25
A|GRRR|20250710|11:28:42.021805|S|5|20.705|0|5
A|GRRR|20250710|11:30:22.404575|S|25|20.44|0|25
A|GRRR|20250710|11:30:22.404668|S|25|20.44|0|25
A|GRRR|20250710|11:30:22.404739|S|25|20.44|0|25
A|GRRR|20250710|11:30:22.404810|S|25|20.44|0|25
A|GRRR|20250710|11:30:22.404861|S|55|20.44|0|55
A|GRRR|20250710|11:30:22.404981|S|25|20.44|0|25
A|GRRR|20250710|11:30:22.405206|S|25|20.44|0|25
A|GRRR|20250710|11:30:22.405375|S|25|20.44|0|25
A|GRRR|20250710|11:30:26.381075|S|25|20.405|0|25
A|GRRR|20250710|11:30:26.381120|S|47|20.405|0|47
A|GRRR|20250710|11:42:37.579922|S|100|20.88|0|100
A|GRRR|20250710|11:50:18.014542|S|1|20.99|0|1
A|GRRR|20250710|11:52:17.984469|S|25|21.005|0|25
A|GRRR|20250710|11:52:17.988982|S|25|21.005|0|25
A|GRRR|20250710|11:52:17.989053|S|25|21.005|0|25
A|GRRR|20250710|12:21:14.656602|S|1|21.06|0|1
A|GRRR|20250710|12:21:42.865731|S|100|21.06|0|100
A|GRRR|20250710|12:21:42.865772|S|100|21.07|0|100
A|GRRR|20250710|12:21:42.865772|S|12|21.07|0|12
A|GRRR|20250710|12:30:53.006795|S|100|20.835|0|100
A|GRRR|20250710|13:17:34.114391|S|1|20.985|0|1
A|GRRR|20250710|13:35:18.728156|S|200|21.005|0|200
A|GRRR|20250710|14:15:50.193064|S|1|20.9|0|1
A|GRRR|20250710|14:16:13.025125|S|1|20.9|0|1
A|GRRR|20250710|15:03:04.595784|S|100|21.02|0|100
A|GRRR|20250710|15:03:51.671261|E|35|21|0|35
A|GRRR|20250710|15:46:00.354881|S|16|21.06|0|16
A|GRRR|20250710|15:46:00.354942|S|9|21.06|0|9
A|GRRR|20250710|15:46:07.008642|S|17|21.03|0|17
A|GRRR|20250710|15:46:07.008714|S|8|21.03|0|8
A|GRRR|20250710|15:49:46.713221|S|26|21.025|0|26
A|GRRR|20250710|15:50:29.579168|S|1|20.935|0|1
A|GRRR|20250710|15:52:51.092411|S|100|20.865|0|100
A|GRRR|20250710|15:53:09.960632|S|3|20.835|0|3
A|GRRR|20250710|15:53:09.960633|S|1|20.835|0|1
A|GRRR|20250710|15:53:12.744728|S|3|20.835|0|3
A|GRRR|20250710|15:53:14.867860|S|3|20.845|0|3
A|GRRR|20250710|15:55:29.391576|S|2|20.985|0|2
A|GRWG|20250710|13:20:53.575745|S|100|1.08|0|100
A|GRYP|20250710|09:42:53.529494|S|100|1.31|0|100
A|GRYP|20250710|09:43:01.520893|S|100|1.32|0|100
A|GRYP|20250710|09:47:25.629367|S|80|1.35|0|80
A|GRYP|20250710|09:47:25.629388|S|20|1.35|0|20
A|GRYP|20250710|10:03:08.435720|S|100|1.34|0|100
A|GRYP|20250710|10:06:46.487071|S|100|1.34|0|100
A|GRYP|20250710|10:07:46.617003|S|100|1.34|0|100
A|GRYP|20250710|10:10:23.579996|S|100|1.34|0|100
A|GRYP|20250710|10:15:43.260328|S|60|1.35|0|60
A|GRYP|20250710|10:15:43.260351|S|40|1.35|0|40
A|GRYP|20250710|10:27:59.816857|S|100|1.35|0|100
A|GRYP|20250710|10:40:53.908595|S|100|1.36|0|100
A|GRYP|20250710|10:47:18.316892|S|100|1.36|0|100
A|GRYP|20250710|10:52:47.740478|S|100|1.38|0|100
A|GRYP|20250710|10:55:14.360152|S|100|1.4|0|100
A|GRYP|20250710|11:01:20.324970|S|100|1.39|0|100
A|GRYP|20250710|11:08:09.275237|S|80|1.4|0|80
A|GRYP|20250710|11:08:09.275254|S|20|1.4|0|20
A|GRYP|20250710|11:18:24.579328|S|100|1.4|0|100
A|GRYP|20250710|11:21:46.574830|S|100|1.39|0|100
A|GRYP|20250710|11:28:20.386845|S|100|1.4|0|100
A|GRYP|20250710|11:29:59.217520|S|100|1.4|0|100
A|GRYP|20250710|11:29:59.221625|S|100|1.4|0|100
A|GRYP|20250710|11:50:00.635345|S|100|1.39|0|100
A|GRYP|20250710|12:01:13.750104|S|100|1.4|0|100
A|GRYP|20250710|12:06:27.714512|S|100|1.41|0|100
A|GRYP|20250710|12:06:27.766649|S|100|1.39|0|100
A|GRYP|20250710|12:06:28.616877|S|100|1.4|0|100
A|GRYP|20250710|12:06:31.206912|S|100|1.41|0|100
A|GRYP|20250710|12:11:34.083156|S|100|1.41|0|100
A|GRYP|20250710|12:11:34.084117|S|65|1.4|0|65
A|GRYP|20250710|12:11:34.084134|S|35|1.4|0|35
A|GRYP|20250710|12:14:40.758495|S|100|1.42|0|100
A|GRYP|20250710|12:16:54.250288|S|100|1.41|0|100
A|GRYP|20250710|12:17:27.815208|S|100|1.4|0|100
A|GRYP|20250710|12:25:08.892575|S|1|1.41|0|1
A|GRYP|20250710|12:25:08.892675|S|99|1.41|0|99
A|GRYP|20250710|12:41:44.285581|S|100|1.41|0|100
A|GRYP|20250710|12:46:17.249874|S|100|1.42|0|100
A|GRYP|20250710|12:47:04.949227|S|100|1.42|0|100
A|GRYP|20250710|12:49:39.814475|S|300|1.405|0|300
A|GRYP|20250710|12:52:54.601493|S|100|1.395|0|100
A|GRYP|20250710|13:02:49.067178|S|100|1.41|0|100
A|GRYP|20250710|13:04:00.521598|S|100|1.42|0|100
A|GRYP|20250710|13:05:36.498509|S|100|1.4|0|100
A|GRYP|20250710|13:05:36.500678|S|100|1.39|0|100
A|GRYP|20250710|13:05:39.088906|S|100|1.41|0|100
A|GRYP|20250710|13:10:26.716892|S|100|1.42|0|100
A|GRYP|20250710|13:10:26.717960|S|100|1.42|0|100
A|GRYP|20250710|13:11:11.085198|S|100|1.41|0|100
A|GRYP|20250710|13:13:48.548613|S|100|1.42|0|100
A|GRYP|20250710|13:24:10.746100|S|100|1.44|0|100
A|GRYP|20250710|13:27:46.968571|S|100|1.45|0|100
A|GRYP|20250710|13:34:51.744370|S|100|1.445|0|100
A|GRYP|20250710|13:36:28.735784|S|100|1.445|0|100
A|GRYP|20250710|13:47:02.289269|S|100|1.47|0|100
A|GRYP|20250710|13:55:40.847225|S|100|1.45|0|100
A|GRYP|20250710|13:58:13.677005|S|100|1.48|0|100
A|GRYP|20250710|14:06:56.431433|S|100|1.46|0|100
A|GRYP|20250710|14:12:45.857309|S|100|1.46|0|100
A|GRYP|20250710|14:13:00.750881|S|100|1.46|0|100
A|GRYP|20250710|14:15:04.582259|S|100|1.46|0|100
A|GRYP|20250710|14:17:04.380019|S|100|1.44|0|100
A|GRYP|20250710|14:17:12.256772|S|100|1.45|0|100
A|GRYP|20250710|14:24:23.915090|S|100|1.45|0|100
A|GRYP|20250710|14:24:23.941030|S|100|1.46|0|100
A|GRYP|20250710|14:45:55.479177|S|100|1.44|0|100
A|GRYP|20250710|14:55:04.628573|S|100|1.45|0|100
A|GRYP|20250710|15:02:46.159508|S|100|1.45|0|100
A|GRYP|20250710|15:03:52.294492|S|100|1.44|0|100
A|GRYP|20250710|15:03:52.296651|S|100|1.43|0|100
A|GRYP|20250710|15:03:52.298732|S|100|1.42|0|100
A|GRYP|20250710|15:03:52.309088|S|900|1.41|0|900
A|GRYP|20250710|15:03:52.309089|S|100|1.41|0|100
A|GRYP|20250710|15:16:01.329259|S|100|1.43|0|100
A|GRYP|20250710|15:20:04.499399|S|100|1.44|0|100
A|GRYP|20250710|15:26:54.174618|S|100|1.43|0|100
A|GRYP|20250710|15:27:23.062321|S|100|1.43|0|100
A|GRYP|20250710|15:30:34.756146|S|100|1.435|0|100
A|GRYP|20250710|15:57:52.336691|S|100|1.46|0|100
A|GS|20250710|10:24:56.221883|S|1|700.81|0|1
A|GS|20250710|10:31:41.659848|S|1|699.89|0|1
A|GS|20250710|11:06:29.825980|S|4|704.35|0|4
A|GS|20250710|12:02:26.162164|S|1|706.14|0|1
A|GS|20250710|12:07:47.305731|S|2|707.42|0|2
A|GS|20250710|12:13:47.796422|S|1|708.03|0|1
A|GS|20250710|13:04:50.331775|S|1|707.53|0|1
A|GS|20250710|13:13:17.183372|S|1|708.21|0|1
A|GS|20250710|13:16:26.199344|S|2|707.85|0|2
A|GS|20250710|13:26:03.076745|S|3|708.24|0|3
A|GS|20250710|13:41:28.137157|S|1|708.03|0|1
A|GS|20250710|14:56:18.284053|S|11|707.97|0|11
A|GS|20250710|15:05:03.269022|S|1|708.51|0|1
A|GS|20250710|15:19:38.106301|S|7|709.19|0|7
A|GS|20250710|15:22:13.055035|S|8|709.06|0|8
A|GS|20250710|15:22:13.055035|S|4|709.06|0|4
A|GS|20250710|15:22:17.027720|S|5|708.99|0|5
A|GS|20250710|15:23:53.811777|S|9|709.23|0|9
A|GS|20250710|15:25:49.589036|S|1|709.8|0|1
A|GS|20250710|15:26:37.031896|S|1|709.72|0|1
A|GS|20250710|15:26:37.032037|S|1|709.71|0|1
A|GS|20250710|15:26:37.032037|S|2|709.71|0|2
A|GS|20250710|15:26:37.032038|S|2|709.71|0|2
A|GS|20250710|15:32:12.206613|S|5|709.69|0|5
A|GS|20250710|15:37:38.637535|S|4|710.12|0|4
A|GS|20250710|15:37:47.567683|S|5|709.96|0|5
A|GS|20250710|15:37:47.567683|S|36|709.96|0|36
A|GS|20250710|15:37:47.568198|S|4|709.95|0|4
A|GS|20250710|15:38:21.742541|S|5|709.66|0|5
A|GS|20250710|15:39:53.975965|S|18|709.71|0|18
A|GS|20250710|15:45:30.428855|S|3|709.93|0|3
A|GS|20250710|15:45:30.497169|S|2|709.88|0|2
A|GS|20250710|15:45:58.027165|S|4|709.9|0|4
A|GS|20250710|15:45:59.575577|S|4|709.9|0|4
A|GS|20250710|15:47:16.870766|S|1|709.39|0|1
A|GS|20250710|15:47:55.764952|S|2|709.39|0|2
A|GS|20250710|15:50:08.893244|S|7|709.16|0|7
A|GS|20250710|15:50:10.653542|S|3|709.09|0|3
A|GS|20250710|15:50:10.779726|S|4|709.04|0|4
A|GS|20250710|15:51:12.990281|S|6|708.81|0|6
A|GS|20250710|15:52:00.972976|S|5|708.59|0|5
A|GS|20250710|15:53:34.915437|S|6|708.2|0|6
A|GS|20250710|15:53:59.035491|S|6|708.07|0|6
A|GS|20250710|15:55:51.157138|S|2|708.74|0|2
A|GS|20250710|15:58:26.304049|S|1|709.26|0|1
A|GS PRD|20250710|12:59:04.639475|S|100|21.515|0|100
A|GSAT|20250710|10:49:05.466148|S|1|27.16|0|1
A|GSAT|20250710|10:49:21.088576|S|1|27.17|0|1
A|GSAT|20250710|10:49:30.234953|S|1|27.16|0|1
A|GSAT|20250710|11:09:39.848563|S|10|27.39|0|10
A|GSAT|20250710|13:21:02.630627|S|10|27.31|0|10
A|GSAT|20250710|13:23:42.691172|S|6|27.32|0|6
A|GSAT|20250710|14:25:14.357110|S|5|27.06|0|5
A|GSAT|20250710|15:48:09.875853|S|100|27.25|0|100
A|GSBC|20250710|09:47:47.570002|S|43|61.63|0|43
A|GSBC|20250710|09:47:47.570010|S|4|61.63|0|4
A|GSBC|20250710|12:37:39.157367|S|35|61.9|0|35
A|GSBC|20250710|13:52:16.451006|S|3|61.99|0|3
A|GSBC|20250710|13:52:55.377921|S|1|61.99|0|1
A|GSBC|20250710|13:53:11.513311|S|6|61.99|0|6
A|GSBC|20250710|13:53:11.513312|S|8|61.99|0|8
A|GSBC|20250710|13:53:11.513312|S|3|61.99|0|3
A|GSBC|20250710|13:53:11.513312|S|5|61.99|0|5
A|GSBC|20250710|14:35:29.330287|S|7|61.65|0|7
A|GSBC|20250710|15:14:08.486783|S|36|61.86|0|36
A|GSBD|20250710|09:32:01.704118|S|100|11.635|0|100
A|GSBD|20250710|11:52:34.374714|S|100|11.83|0|100
A|GSBD|20250710|11:53:46.414337|S|100|11.83|0|100
A|GSBD|20250710|11:55:24.401958|S|100|11.79|0|100
A|GSBD|20250710|12:02:24.509686|S|100|11.78|0|100
A|GSBD|20250710|12:04:21.640282|S|100|11.78|0|100
A|GSBD|20250710|12:04:38.705551|S|100|11.79|0|100
A|GSBD|20250710|12:14:04.485057|S|100|11.79|0|100
A|GSBD|20250710|12:15:36.804334|S|100|11.79|0|100
A|GSBD|20250710|12:20:33.227461|S|100|11.78|0|100
A|GSBD|20250710|12:30:25.422888|S|52|11.77|0|52
A|GSBD|20250710|12:30:25.423032|S|48|11.77|0|48
A|GSBD|20250710|12:37:22.669182|S|99|11.76|0|99
A|GSBD|20250710|12:37:22.669637|S|1|11.76|0|1
A|GSBD|20250710|12:38:45.357153|S|100|11.76|0|100
A|GSBD|20250710|13:00:20.072052|S|100|11.76|0|100
A|GSBD|20250710|13:07:29.512483|S|100|11.76|0|100
A|GSBD|20250710|13:11:47.320349|S|19|11.77|0|19
A|GSBD|20250710|13:19:39.342593|S|100|11.78|0|100
A|GSBD|20250710|13:35:21.219560|S|100|11.77|0|100
A|GSBD|20250710|13:44:01.236712|S|1|11.785|0|1
A|GSBD|20250710|13:46:33.136228|S|100|11.79|0|100
A|GSBD|20250710|14:01:09.706517|S|100|11.79|0|100
A|GSBD|20250710|14:39:54.626040|S|100|11.77|0|100
A|GSBD|20250710|15:58:04.056872|S|1|11.73|0|1
A|GSBD|20250710|15:59:38.501668|S|100|11.73|0|100
A|GSHD|20250710|10:20:46.016431|S|6|98.985|0|6
A|GSHD|20250710|11:28:52.546214|S|1|98.2|0|1
A|GSHD|20250710|15:55:00.654484|S|2|100.34|0|2
A|GSHD|20250710|15:55:00.654557|S|2|100.34|0|2
A|GSHD|20250710|15:55:00.654622|S|2|100.34|0|2
A|GSHD|20250710|15:55:00.654686|S|2|100.34|0|2
A|GSHD|20250710|15:55:00.654752|S|2|100.34|0|2
A|GSIW|20250710|10:36:42.255690|S|1000|1.625|0|1000
A|GSIW|20250710|10:36:42.263071|S|2000|1.625|0|2000
A|GSIW|20250710|10:36:46.851374|S|1000|1.625|0|1000
A|GSIW|20250710|10:36:46.857652|S|1895|1.625|0|1895
A|GSIW|20250710|10:37:00.494501|S|1000|1.625|0|1000
A|GSIW|20250710|11:15:21.972463|S|400|1.615|0|400
A|GSIW|20250710|11:15:21.973030|S|385|1.615|0|385
A|GSIW|20250710|11:15:30.116671|S|785|1.615|0|785
A|GSIW|20250710|12:42:28.165007|S|2380|1.56|0|2380
A|GSIW|20250710|14:19:07.140428|S|600|1.575|0|600
A|GSK|20250710|10:37:45.740407|S|43|39.69|0|43
A|GSK|20250710|11:20:53.953744|S|4|39.74|0|4
A|GSK|20250710|11:28:21.718484|S|23|39.69|0|23
A|GSK|20250710|11:33:52.480423|S|1|39.67|0|1
A|GSK|20250710|11:33:52.480423|S|1|39.67|0|1
A|GSK|20250710|11:38:14.449409|S|100|39.64|0|100
A|GSK|20250710|12:42:07.504480|S|100|39.63|0|100
A|GSK|20250710|13:07:18.532973|S|100|39.6|0|100
A|GSK|20250710|13:54:23.846491|S|2|39.68|0|2
A|GSK|20250710|14:20:26.094065|S|100|39.7|0|100
A|GSK|20250710|14:20:26.411132|S|100|39.76|0|100
A|GSK|20250710|14:20:26.522494|S|400|39.765|0|400
A|GSK|20250710|14:20:26.999077|S|100|39.85|0|100
A|GSK|20250710|14:21:05.913510|S|100|40.09|0|100
A|GSK|20250710|14:24:40.759139|S|100|39.99|0|100
A|GSK|20250710|14:27:01.038224|S|125|39.96|0|125
A|GSK|20250710|14:29:36.150043|S|200|39.895|0|200
A|GSK|20250710|14:32:10.625471|S|100|39.9|0|100
A|GSK|20250710|14:36:38.003881|S|100|39.87|0|100
A|GSK|20250710|14:36:38.011237|S|100|39.87|0|100
A|GSK|20250710|14:36:38.013052|S|100|39.87|0|100
A|GSK|20250710|14:36:38.014477|S|62|39.88|0|62
A|GSK|20250710|14:39:44.963275|S|100|39.77|0|100
A|GSK|20250710|14:39:57.194935|S|100|39.77|0|100
A|GSK|20250710|14:46:27.308705|S|100|39.69|0|100
A|GSK|20250710|14:46:27.367572|S|100|39.7|0|100
A|GSK|20250710|14:50:51.842150|S|118|39.685|0|118
A|GSK|20250710|14:50:51.842150|S|100|39.7|0|100
A|GSK|20250710|14:54:48.379420|S|100|39.7|0|100
A|GSK|20250710|14:54:48.478811|S|100|39.69|0|100
A|GSK|20250710|14:59:03.948325|S|100|39.84|0|100
A|GSK|20250710|14:59:04.002471|S|100|39.83|0|100
A|GSK|20250710|14:59:04.408711|S|100|39.81|0|100
A|GSK|20250710|14:59:25.521626|S|100|39.855|0|100
A|GSK|20250710|14:59:25.521699|S|281|39.855|0|281
A|GSK|20250710|15:09:58.438933|S|100|39.82|0|100
A|GSK|20250710|15:10:39.007700|S|118|39.815|0|118
A|GSK|20250710|15:20:38.042341|S|118|39.855|0|118
A|GSK|20250710|15:21:22.108610|S|118|39.845|0|118
A|GSK|20250710|15:33:05.208469|S|100|39.76|0|100
A|GSK|20250710|15:37:19.487478|S|100|39.725|0|100
A|GSK|20250710|15:37:19.487584|S|100|39.73|0|100
A|GSK|20250710|15:54:15.883748|S|70|39.63|0|70
A|GSK|20250710|15:54:21.428826|S|100|39.63|0|100
A|GSK|20250710|15:54:21.434027|S|100|39.63|0|100
A|GSK|20250710|15:58:03.774861|S|148|39.555|0|148
A|GSK|20250710|15:59:04.597808|S|100|39.555|0|100
A|GSK|20250710|15:59:12.246072|S|100|39.57|0|100
A|GSK|20250710|15:59:14.538136|S|400|39.565|0|400
A|GSK|20250710|15:59:38.362590|S|100|39.56|0|100
A|GSL|20250710|10:31:22.382992|S|75|27.53|0|75
A|GSL|20250710|10:31:22.383134|S|75|27.53|0|75
A|GSL|20250710|12:07:36.846606|S|62|27.56|0|62
A|GSL|20250710|12:07:36.846877|S|30|27.56|0|30
A|GSL|20250710|12:07:36.850621|S|84|27.56|0|84
A|GSL|20250710|12:07:36.857144|S|102|27.56|0|102
A|GSL|20250710|12:07:36.857160|S|22|27.56|0|22
A|GSL|20250710|15:37:47.827142|S|75|27.63|0|75
A|GSM|20250710|11:25:15.122336|S|1|4.495|0|1
A|GSM|20250710|11:52:41.779659|S|1|4.52|0|1
A|GSM|20250710|12:07:09.372168|S|100|4.51|0|100
A|GSM|20250710|12:24:46.489974|S|5|4.54|0|5
A|GSM|20250710|12:33:32.647875|S|7|4.545|0|7
A|GSM|20250710|13:19:14.003034|S|100|4.55|0|100
A|GSM|20250710|14:40:11.667698|S|100|4.55|0|100
A|GSM|20250710|15:11:54.141536|S|100|4.53|0|100
A|GSM|20250710|15:59:17.529092|S|500|4.51|0|500
A|GSM|20250710|15:59:17.529480|S|200|4.51|0|200
A|GSRT|20250710|11:52:59.995027|S|260|10.84|0|260
A|GSST|20250710|11:02:05.188349|S|100|50.415|0|100
A|GSY|20250710|13:07:10.535676|S|4|50.19|0|4
A|GSY|20250710|13:19:43.227005|S|2|50.19|0|2
A|GSY|20250710|13:20:00.651700|S|9|50.19|0|9
A|GT|20250710|09:42:24.163520|S|10|11.19|0|10
A|GT|20250710|10:01:37.398445|S|100|11.305|0|100
A|GT|20250710|11:21:19.937990|S|100|11.375|0|100
A|GT|20250710|11:59:49.660662|S|100|11.365|0|100
A|GT|20250710|12:21:28.883352|S|25|11.315|0|25
A|GT|20250710|12:21:28.883425|S|25|11.315|0|25
A|GT|20250710|12:23:37.110120|S|158|11.275|0|158
A|GT|20250710|12:23:37.110120|S|100|11.275|0|100
A|GT|20250710|13:16:43.247627|S|25|11.245|0|25
A|GT|20250710|15:19:18.589475|S|100|11.255|0|100
A|GT|20250710|15:36:40.852448|S|100|11.255|0|100
A|GT|20250710|15:36:52.753301|S|100|11.265|0|100
A|GT|20250710|15:36:52.893564|S|100|11.265|0|100
A|GT|20250710|15:36:52.893564|S|100|11.265|0|100
A|GT|20250710|15:36:54.653371|S|200|11.285|0|200
A|GT|20250710|15:36:54.697741|S|141|11.285|0|141
A|GT|20250710|15:36:54.697741|S|59|11.285|0|59
A|GT|20250710|15:36:54.756615|S|100|11.285|0|100
A|GT|20250710|15:36:54.756615|S|341|11.285|0|341
A|GT|20250710|15:36:55.566947|S|200|11.295|0|200
A|GT|20250710|15:36:55.615340|S|200|11.295|0|200
A|GT|20250710|15:37:13.219966|S|200|11.295|0|200
A|GT|20250710|15:58:24.990601|S|100|11.39|0|100
A|GTE|20250710|09:30:00.002811|S|6798|4.82|41760|137
A|GTE|20250710|09:30:00.002811|E|6798|4.82|41760|5044
A|GTE|20250710|09:30:43.037427|S|3|4.87|0|3
A|GTE|20250710|09:31:48.343857|S|10|4.84|0|10
A|GTE|20250710|09:33:57.089574|S|87|4.81|0|87
A|GTE|20250710|09:34:10.573398|S|100|4.82|0|100
A|GTE|20250710|09:34:40.957537|S|100|4.8|0|100
A|GTE|20250710|09:42:44.125911|S|100|4.8|0|100
A|GTE|20250710|09:42:48.160952|S|49|4.81|0|49
A|GTE|20250710|09:42:51.437764|S|21|4.8|0|21
A|GTE|20250710|09:42:51.437795|S|58|4.8|0|58
A|GTE|20250710|09:42:51.437795|S|21|4.8|0|21
A|GTE|20250710|09:43:22.038349|S|100|4.79|0|100
A|GTE|20250710|09:47:42.426541|S|100|4.8|0|100
A|GTE|20250710|09:50:22.973111|S|100|4.79|0|100
A|GTE|20250710|09:58:57.831394|S|4|4.795|0|4
A|GTE|20250710|09:59:09.508931|S|100|4.8|0|100
A|GTE|20250710|09:59:09.509255|S|105|4.81|0|105
A|GTE|20250710|09:59:09.509290|S|15|4.81|0|15
A|GTE|20250710|09:59:09.509290|S|46|4.81|0|46
A|GTE|20250710|09:59:09.509290|S|34|4.81|0|34
A|GTE|20250710|09:59:09.509291|S|100|4.81|0|100
A|GTE|20250710|09:59:09.509344|S|48|4.81|0|48
A|GTE|20250710|09:59:09.509345|S|52|4.81|0|52
A|GTE|20250710|09:59:09.509345|S|9|4.81|0|9
A|GTE|20250710|09:59:09.778195|S|91|4.81|0|91
A|GTE|20250710|10:06:28.638417|S|70|4.84|0|70
A|GTE|20250710|10:06:28.739054|S|100|4.83|0|100
A|GTE|20250710|10:10:06.220717|S|77|4.83|0|77
A|GTE|20250710|10:10:06.220827|S|1|4.83|0|1
A|GTE|20250710|10:10:06.222042|S|22|4.83|0|22
A|GTE|20250710|10:11:47.311184|S|30|4.84|0|30
A|GTE|20250710|10:11:47.311185|S|44|4.84|0|44
A|GTE|20250710|10:11:47.311185|S|100|4.84|0|100
A|GTE|20250710|10:11:47.312012|S|44|4.84|0|44
A|GTE|20250710|10:11:47.312012|S|26|4.84|0|26
A|GTE|20250710|10:11:49.453149|S|200|4.85|0|200
A|GTE|20250710|10:11:49.453926|S|72|4.85|0|72
A|GTE|20250710|10:11:49.454178|S|28|4.85|0|28
A|GTE|20250710|10:24:10.707991|S|100|4.84|0|100
A|GTE|20250710|10:30:49.718851|S|100|4.85|0|100
A|GTE|20250710|10:47:31.756909|S|70|4.81|0|70
A|GTE|20250710|10:47:31.756909|S|10|4.81|0|10
A|GTE|20250710|10:47:31.757290|S|19|4.8|0|19
A|GTE|20250710|11:02:11.791748|S|100|4.81|0|100
A|GTE|20250710|11:02:11.792873|S|100|4.82|0|100
A|GTE|20250710|11:02:13.476721|S|100|4.82|0|100
A|GTE|20250710|11:02:13.504766|S|19|4.82|0|19
A|GTE|20250710|11:02:13.504767|S|81|4.82|0|81
A|GTE|20250710|11:35:57.970155|S|64|4.79|0|64
A|GTE|20250710|11:42:37.379590|S|1|4.76|0|1
A|GTE|20250710|11:46:49.325466|S|70|4.76|0|70
A|GTE|20250710|11:46:49.325466|S|100|4.76|0|100
A|GTE|20250710|12:02:49.375265|S|81|4.76|0|81
A|GTE|20250710|12:02:49.375909|S|19|4.76|0|19
A|GTE|20250710|12:03:22.392003|S|48|4.76|0|48
A|GTE|20250710|12:05:38.504581|S|100|4.76|0|100
A|GTE|20250710|12:05:38.504581|S|52|4.76|0|52
A|GTE|20250710|12:05:38.504593|S|50|4.76|0|50
A|GTE|20250710|12:07:08.050036|S|50|4.76|0|50
A|GTE|20250710|12:07:08.137159|S|100|4.76|0|100
A|GTE|20250710|12:09:00.267545|S|100|4.76|0|100
A|GTE|20250710|12:09:00.267806|S|100|4.76|0|100
A|GTE|20250710|12:10:17.721424|S|100|4.76|0|100
A|GTE|20250710|12:10:53.103687|S|5|4.76|0|5
A|GTE|20250710|12:13:18.531597|S|95|4.76|0|95
A|GTE|20250710|12:13:18.531597|S|55|4.76|0|55
A|GTE|20250710|12:23:52.710670|S|2|4.75|0|2
A|GTE|20250710|12:27:59.026440|S|1|4.75|0|1
A|GTE|20250710|12:28:30.435586|S|82|4.75|0|82
A|GTE|20250710|12:28:30.435586|S|48|4.75|0|48
A|GTE|20250710|12:28:30.435586|S|70|4.75|0|70
A|GTE|20250710|12:28:30.435742|S|22|4.75|0|22
A|GTE|20250710|12:28:30.435742|S|70|4.75|0|70
A|GTE|20250710|12:39:20.422716|S|50|4.75|0|50
A|GTE|20250710|12:39:20.422806|S|50|4.75|0|50
A|GTE|20250710|12:39:20.422807|S|200|4.75|0|200
A|GTE|20250710|12:40:50.370848|S|38|4.75|0|38
A|GTE|20250710|12:40:50.370870|S|62|4.75|0|62
A|GTE|20250710|12:40:50.370871|S|38|4.75|0|38
A|GTE|20250710|12:40:50.373539|S|100|4.75|0|100
A|GTE|20250710|12:40:50.635124|S|3|4.75|0|3
A|GTE|20250710|12:40:58.036072|S|1|4.75|0|1
A|GTE|20250710|12:43:49.263515|S|46|4.74|0|46
A|GTE|20250710|12:43:49.263515|S|70|4.74|0|70
A|GTE|20250710|12:43:49.263516|S|71|4.74|0|71
A|GTE|20250710|12:43:49.263516|S|8|4.74|0|8
A|GTE|20250710|12:43:49.263572|S|57|4.74|0|57
A|GTE|20250710|12:43:49.263573|S|100|4.74|0|100
A|GTE|20250710|12:43:49.263573|S|46|4.74|0|46
A|GTE|20250710|12:46:24.378708|S|70|4.73|0|70
A|GTE|20250710|12:54:53.437793|S|70|4.74|0|70
A|GTE|20250710|12:55:10.310615|S|1|4.72|0|1
A|GTE|20250710|12:55:23.773426|S|30|4.74|0|30
A|GTE|20250710|12:56:05.603403|S|5|4.72|0|5
A|GTE|20250710|12:59:11.963821|S|3|4.72|0|3
A|GTE|20250710|12:59:17.203029|S|1|4.72|0|1
A|GTE|20250710|13:12:34.113363|S|27|4.73|0|27
A|GTE|20250710|13:15:52.327717|S|100|4.74|0|100
A|GTE|20250710|13:16:48.119424|S|33|4.74|0|33
A|GTE|20250710|13:16:48.119443|S|200|4.74|0|200
A|GTE|20250710|13:16:48.119443|S|67|4.74|0|67
A|GTE|20250710|13:16:48.119444|S|31|4.74|0|31
A|GTE|20250710|13:16:48.119649|S|17|4.74|0|17
A|GTE|20250710|13:16:48.119649|S|100|4.74|0|100
A|GTE|20250710|13:16:48.119666|S|25|4.74|0|25
A|GTE|20250710|13:16:48.119666|S|14|4.74|0|14
A|GTE|20250710|13:17:17.311145|S|2|4.74|0|2
A|GTE|20250710|13:17:29.348930|S|86|4.74|0|86
A|GTE|20250710|13:17:29.348930|S|98|4.74|0|98
A|GTE|20250710|13:18:39.248772|S|70|4.74|0|70
A|GTE|20250710|13:19:16.926631|S|30|4.74|0|30
A|GTE|20250710|13:19:16.926718|S|70|4.74|0|70
A|GTE|20250710|13:41:01.163094|S|100|4.74|0|100
A|GTE|20250710|13:41:01.163095|S|100|4.74|0|100
A|GTE|20250710|13:41:01.163095|S|4|4.74|0|4
A|GTE|20250710|13:41:01.163095|S|1|4.74|0|1
A|GTE|20250710|13:41:01.163772|S|100|4.74|0|100
A|GTE|20250710|13:41:01.163791|S|100|4.74|0|100
A|GTE|20250710|13:41:01.163791|S|42|4.74|0|42
A|GTE|20250710|14:03:56.567311|S|53|4.72|0|53
A|GTE|20250710|14:03:56.567474|S|47|4.72|0|47
A|GTE|20250710|14:03:56.567475|S|53|4.72|0|53
A|GTE|20250710|14:03:56.568785|S|147|4.72|0|147
A|GTE|20250710|14:07:24.231707|S|75|4.71|0|75
A|GTE|20250710|14:15:59.107193|S|25|4.7|0|25
A|GTE|20250710|14:18:07.886221|S|25|4.7|0|25
A|GTE|20250710|14:19:04.946241|S|25|4.7|0|25
A|GTE|20250710|14:19:43.048365|S|25|4.7|0|25
A|GTE|20250710|14:21:10.435209|S|100|4.7|0|100
A|GTE|20250710|14:21:10.435246|S|33|4.7|0|33
A|GTE|20250710|14:21:10.435246|S|100|4.7|0|100
A|GTE|20250710|14:21:10.435246|S|100|4.7|0|100
A|GTE|20250710|14:21:10.435270|S|67|4.7|0|67
A|GTE|20250710|14:21:10.435270|S|100|4.7|0|100
A|GTE|20250710|14:21:10.435271|S|56|4.7|0|56
A|GTE|20250710|14:21:10.435271|S|100|4.7|0|100
A|GTE|20250710|14:21:10.435520|S|44|4.7|0|44
A|GTE|20250710|14:31:04.945633|S|100|4.7|0|100
A|GTE|20250710|14:34:57.497215|S|6|4.7|0|6
A|GTE|20250710|14:44:31.647001|S|5|4.7|0|5
A|GTE|20250710|14:45:22.359866|S|100|4.71|0|100
A|GTE|20250710|14:45:22.364788|S|1|4.71|0|1
A|GTE|20250710|14:45:22.364788|S|100|4.71|0|100
A|GTE|20250710|14:45:22.364788|S|1|4.71|0|1
A|GTE|20250710|14:45:22.367135|S|99|4.71|0|99
A|GTE|20250710|14:45:22.369143|S|100|4.71|0|100
A|GTE|20250710|14:45:22.369393|S|100|4.71|0|100
A|GTE|20250710|14:45:22.369524|S|100|4.71|0|100
A|GTE|20250710|14:54:18.534211|S|3|4.71|0|3
A|GTE|20250710|14:54:18.534212|S|7|4.71|0|7
A|GTE|20250710|14:58:04.722376|S|10|4.7|0|10
A|GTE|20250710|14:58:57.797758|S|5|4.7|0|5
A|GTE|20250710|14:59:25.795633|S|3|4.7|0|3
A|GTE|20250710|14:59:25.795646|S|6|4.7|0|6
A|GTE|20250710|15:06:13.721664|S|9|4.7|0|9
A|GTE|20250710|15:08:02.480936|S|72|4.71|0|72
A|GTE|20250710|15:08:03.953796|S|10|4.71|0|10
A|GTE|20250710|15:08:03.953796|S|100|4.71|0|100
A|GTE|20250710|15:08:03.953796|S|28|4.71|0|28
A|GTE|20250710|15:14:08.142273|S|10|4.7|0|10
A|GTE|20250710|15:23:31.244624|S|10|4.7|0|10
A|GTE|20250710|15:23:31.244624|S|90|4.7|0|90
A|GTE|20250710|15:33:39.462796|S|73|4.7|0|73
A|GTE|20250710|15:33:43.569883|S|27|4.7|0|27
A|GTE|20250710|15:34:21.388553|S|27|4.7|0|27
A|GTE|20250710|15:38:02.515129|S|7|4.7|0|7
A|GTE|20250710|15:39:16.411284|S|76|4.7|0|76
A|GTE|20250710|15:39:44.208861|S|10|4.7|0|10
A|GTE|20250710|15:40:53.380390|S|3|4.7|0|3
A|GTE|20250710|15:40:53.472505|S|77|4.7|0|77
A|GTE|20250710|15:41:32.132003|S|27|4.7|0|27
A|GTE|20250710|15:41:52.050298|S|100|4.7|0|100
A|GTE|20250710|15:43:05.150575|S|100|4.7|0|100
A|GTE|20250710|15:45:02.068825|S|19|4.71|0|19
A|GTE|20250710|15:45:32.397173|S|81|4.71|0|81
A|GTE|20250710|15:45:32.397174|S|30|4.71|0|30
A|GTE|20250710|15:47:19.161094|S|100|4.71|0|100
A|GTE|20250710|15:47:19.161095|S|100|4.71|0|100
A|GTE|20250710|15:47:19.161327|S|91|4.71|0|91
A|GTE|20250710|15:47:19.161472|S|100|4.71|0|100
A|GTE|20250710|15:47:19.161472|S|100|4.71|0|100
A|GTE|20250710|15:47:19.161472|S|9|4.71|0|9
A|GTE|20250710|15:47:19.161473|S|1|4.71|0|1
A|GTE|20250710|15:47:19.161641|S|11|4.71|0|11
A|GTE|20250710|15:47:19.161641|S|99|4.71|0|99
A|GTE|20250710|15:47:19.161641|S|100|4.71|0|100
A|GTE|20250710|15:47:19.161651|S|85|4.71|0|85
A|GTE|20250710|15:47:19.163479|S|4|4.71|0|4
A|GTE|20250710|15:47:19.164942|S|100|4.71|0|100
A|GTE|20250710|15:53:03.429309|S|100|4.715|0|100
A|GTE|20250710|15:53:03.430887|S|100|4.715|0|100
A|GTE|20250710|15:53:03.432314|S|79|4.71|0|79
A|GTE|20250710|15:55:49.858561|S|100|4.73|0|100
A|GTE|20250710|15:55:50.294096|S|100|4.73|0|100
A|GTE|20250710|15:55:50.311360|S|80|4.73|0|80
A|GTE|20250710|15:55:56.815762|S|1|4.73|0|1
A|GTE|20250710|15:55:58.016763|S|1|4.73|0|1
A|GTE|20250710|15:56:34.257239|S|32|4.73|0|32
A|GTE|20250710|15:56:39.190871|S|68|4.73|0|68
A|GTE|20250710|15:57:05.310700|S|408|4.71|0|408
A|GTE|20250710|15:58:07.299328|S|2|4.72|0|2
A|GTE|20250710|15:58:07.964261|S|2|4.72|0|2
A|GTE|20250710|15:58:08.804961|S|1|4.72|0|1
A|GTE|20250710|15:59:38.673531|S|134|4.71|0|134
A|GTE|20250710|15:59:44.726540|S|200|4.72|0|200
A|GTE|20250710|15:59:44.726540|S|391|4.71|0|391
A|GTE|20250710|15:59:50.973159|S|200|4.715|0|200
A|GTE|20250710|15:59:50.973159|S|21|4.71|0|21
A|GTE|20250710|15:59:59.995489|S|100|4.71|0|100
A|GTE|20250710|16:00:00.004439|S|6238|4.72|63481|2387
A|GTES|20250710|10:07:40.558008|S|100|24.65|0|100
A|GTES|20250710|12:54:24.539824|S|100|24.86|0|100
A|GTES|20250710|12:54:24.539881|S|100|24.86|0|100
A|GTES|20250710|12:54:24.539921|S|22|24.85|0|22
A|GTES|20250710|12:54:24.540049|S|78|24.85|0|78
A|GTES|20250710|13:06:39.822705|S|19|24.85|0|19
A|GTES|20250710|13:17:38.863831|S|100|24.88|0|100
A|GTES|20250710|13:17:38.863858|S|58|24.88|0|58
A|GTES|20250710|13:17:38.863916|S|42|24.88|0|42
A|GTES|20250710|13:26:43.982130|S|2|24.86|0|2
A|GTES|20250710|14:40:10.557403|S|100|24.8|0|100
A|GTES|20250710|15:33:26.897284|S|62|24.71|0|62
A|GTES|20250710|15:33:26.897385|S|62|24.71|0|62
A|GTES|20250710|15:33:26.897452|S|62|24.71|0|62
A|GTES|20250710|15:38:27.620329|S|7|24.7|0|7
A|GTES|20250710|15:45:46.869021|S|2|24.72|0|2
A|GTES|20250710|15:49:40.760322|S|100|24.66|0|100
A|GTES|20250710|15:50:32.466384|S|88|24.67|0|88
A|GTES|20250710|15:56:35.540558|S|65|24.67|0|65
A|GTES|20250710|15:56:35.540558|S|35|24.67|0|35
A|GTES|20250710|15:56:35.540679|S|65|24.67|0|65
A|GTES|20250710|15:56:35.540679|S|35|24.67|0|35
A|GTES|20250710|15:56:35.540691|S|65|24.67|0|65
A|GTES|20250710|15:56:35.540691|S|35|24.67|0|35
A|GTES|20250710|15:59:41.495258|S|62|24.72|0|62
A|GTLB|20250710|09:40:44.814480|S|4|46.19|0|4
A|GTLB|20250710|09:44:49.992354|S|100|46.05|0|100
A|GTLB|20250710|09:46:08.028432|S|62|45.79|0|62
A|GTLB|20250710|10:28:55.436725|S|50|45.81|0|50
A|GTLB|20250710|12:01:45.191723|S|100|45.83|0|100
A|GTLB|20250710|12:10:12.340129|S|10|45.78|0|10
A|GTLB|20250710|12:17:23.860439|S|5|45.74|0|5
A|GTLB|20250710|13:30:44.624795|S|100|46.22|0|100
A|GTLB|20250710|15:12:55.899128|S|38|45.76|0|38
A|GTLB|20250710|15:42:13.518849|S|100|45.42|0|100
A|GTLB|20250710|15:42:13.518966|S|100|45.42|0|100
A|GTLB|20250710|15:50:47.397781|S|400|45.12|0|400
A|GTLB|20250710|15:50:47.397781|S|100|45.12|0|100
A|GTLB|20250710|15:50:47.397799|S|100|45.12|0|100
A|GTLB|20250710|15:50:47.397799|S|300|45.12|0|300
A|GTLB|20250710|15:51:32.209482|S|121|44.98|0|121
A|GTLS|20250710|11:31:10.292120|S|71|171.24|0|71
A|GTLS|20250710|13:17:27.379254|S|10|170.54|0|10
A|GTLS|20250710|14:45:44.462249|S|1|170.86|0|1
A|GTLS|20250710|15:57:29.767357|S|2|170.28|0|2
A|GTM|20250710|09:58:49.904680|S|10|10.33|0|10
A|GTM|20250710|10:15:14.545704|S|24|10.32|0|24
A|GTM|20250710|10:15:14.545749|S|76|10.32|0|76
A|GTM|20250710|11:46:45.388857|S|100|10.47|0|100
A|GTM|20250710|12:00:28.354714|S|100|10.455|0|100
A|GTM|20250710|12:02:46.108846|S|10|10.46|0|10
A|GTM|20250710|12:02:46.108846|S|100|10.46|0|100
A|GTM|20250710|12:12:44.144620|S|5|10.47|0|5
A|GTM|20250710|12:15:15.785246|S|5|10.48|0|5
A|GTM|20250710|12:15:15.801821|S|5|10.51|0|5
A|GTM|20250710|12:29:03.983838|S|100|10.59|0|100
A|GTM|20250710|12:29:13.989270|S|100|10.595|0|100
A|GTM|20250710|12:29:17.266431|S|100|10.595|0|100
A|GTM|20250710|12:30:47.562014|S|100|10.6|0|100
A|GTM|20250710|12:41:34.934277|S|100|10.49|0|100
A|GTM|20250710|13:03:14.604814|S|17|10.48|0|17
A|GTM|20250710|13:09:55.784123|S|100|10.47|0|100
A|GTM|20250710|13:22:25.622588|S|20|10.49|0|20
A|GTM|20250710|13:33:46.233257|S|5|10.54|0|5
A|GTM|20250710|13:57:42.193582|S|100|10.54|0|100
A|GTM|20250710|13:59:55.479351|S|100|10.53|0|100
A|GTM|20250710|14:08:31.599597|S|100|10.51|0|100
A|GTM|20250710|14:37:31.528361|S|100|10.49|0|100
A|GTM|20250710|14:41:48.383510|S|100|10.5|0|100
A|GTM|20250710|14:57:56.500305|S|25|10.425|0|25
A|GTM|20250710|15:27:43.974687|S|1|10.41|0|1
A|GTM|20250710|15:54:40.135297|S|5|10.37|0|5
A|GTN|20250710|15:56:38.490182|S|11|5.61|0|11
A|GTX|20250710|09:53:22.513107|S|100|11.405|0|100
A|GTX|20250710|10:02:59.276119|S|100|11.445|0|100
A|GTX|20250710|11:19:56.950030|S|100|11.505|0|100
A|GTX|20250710|11:50:16.322089|S|100|11.51|0|100
A|GTX|20250710|11:51:42.416614|S|100|11.505|0|100
A|GTX|20250710|12:10:55.760172|S|5|11.51|0|5
A|GTX|20250710|12:14:29.335502|S|16|11.49|0|16
A|GTX|20250710|12:17:46.742044|S|100|11.45|0|100
A|GTX|20250710|12:28:21.050873|S|100|11.52|0|100
A|GTX|20250710|12:34:27.025038|S|100|11.54|0|100
A|GTX|20250710|12:35:14.987524|S|30|11.55|0|30
A|GTX|20250710|12:38:46.092813|S|158|11.545|0|158
A|GTX|20250710|12:41:43.700461|S|158|11.545|0|158
A|GTX|20250710|13:11:25.392401|S|100|11.53|0|100
A|GTX|20250710|13:14:05.806932|S|3|11.545|0|3
A|GTX|20250710|13:37:25.805595|S|1|11.545|0|1
A|GTX|20250710|13:37:50.805287|S|1|11.545|0|1
A|GTX|20250710|13:38:01.421843|S|102|11.545|0|102
A|GTX|20250710|13:43:08.952467|S|100|11.54|0|100
A|GTX|20250710|13:44:17.878346|S|100|11.54|0|100
A|GTX|20250710|14:19:26.299321|S|3|11.565|0|3
A|GTX|20250710|14:19:41.308322|S|3|11.565|0|3
A|GTX|20250710|14:26:01.477806|S|100|11.565|0|100
A|GTX|20250710|14:38:35.008677|S|100|11.565|0|100
A|GTX|20250710|14:38:56.219345|S|100|11.565|0|100
A|GTX|20250710|14:43:02.882584|S|100|11.56|0|100
A|GTX|20250710|14:43:18.498484|S|60|11.545|0|60
A|GTX|20250710|14:43:18.498484|S|240|11.545|0|240
A|GTX|20250710|14:43:18.504817|S|100|11.545|0|100
A|GTX|20250710|14:49:43.070935|S|100|11.5|0|100
A|GTX|20250710|14:50:15.078252|S|100|11.51|0|100
A|GTX|20250710|14:52:35.006223|S|100|11.51|0|100
A|GTX|20250710|14:54:33.847814|S|300|11.515|0|300
A|GTX|20250710|15:06:10.158893|S|200|11.525|0|200
A|GTX|20250710|15:25:02.851365|S|100|11.53|0|100
A|GTX|20250710|15:50:54.089109|S|79|11.48|0|79
A|GTX|20250710|15:51:34.348040|S|121|11.48|0|121
A|GTX|20250710|15:51:50.845911|S|78|11.47|0|78
A|GTX|20250710|15:54:50.007171|S|390|11.485|0|390
A|GTX|20250710|15:56:56.616351|S|100|11.525|0|100
A|GUNR|20250710|09:57:55.335700|S|70|40.92|0|70
A|GUNR|20250710|10:11:31.329844|S|400|41.05|0|400
A|GUNR|20250710|10:22:55.116271|S|100|41.03|0|100
A|GUNR|20250710|11:09:42.009918|S|100|41.09|0|100
A|GUNR|20250710|15:59:56.859042|S|200|41.05|0|200
A|GUSH|20250710|09:36:20.621003|S|100|23.86|0|100
A|GUSH|20250710|09:36:25.985210|S|100|23.87|0|100
A|GUSH|20250710|09:37:19.688959|S|100|23.78|0|100
A|GUSH|20250710|09:37:20.061053|S|100|23.8|0|100
A|GUSH|20250710|09:37:32.668446|S|100|23.81|0|100
A|GUSH|20250710|09:37:40.497848|S|100|23.82|0|100
A|GUSH|20250710|09:37:40.500710|S|100|23.84|0|100
A|GUSH|20250710|09:37:48.695024|S|100|23.83|0|100
A|GUSH|20250710|09:37:50.380964|S|100|23.84|0|100
A|GUSH|20250710|09:38:21.145394|S|100|23.9|0|100
A|GUSH|20250710|09:39:08.528896|S|57|23.85|0|57
A|GUSH|20250710|09:39:08.528918|S|43|23.85|0|43
A|GUSH|20250710|09:40:03.604109|S|100|23.87|0|100
A|GUSH|20250710|09:40:40.800357|S|100|23.85|0|100
A|GUSH|20250710|09:41:18.625031|S|100|23.87|0|100
A|GUSH|20250710|09:43:06.035420|S|100|23.89|0|100
A|GUSH|20250710|09:43:51.930071|S|100|23.83|0|100
A|GUSH|20250710|09:44:35.849118|S|100|23.8|0|100
A|GUSH|20250710|09:44:45.580239|S|100|23.84|0|100
A|GUSH|20250710|09:45:07.126060|S|100|23.85|0|100
A|GUSH|20250710|09:47:15.278246|S|100|23.88|0|100
A|GUSH|20250710|09:47:26.858393|S|100|23.91|0|100
A|GUSH|20250710|09:50:03.392088|S|100|23.93|0|100
A|GUSH|20250710|09:50:40.735903|S|100|23.87|0|100
A|GUSH|20250710|09:51:36.531327|S|100|23.93|0|100
A|GUSH|20250710|09:52:27.304728|S|100|23.96|0|100
A|GUSH|20250710|09:53:37.728588|S|100|23.98|0|100
A|GUSH|20250710|09:53:41.704152|S|100|23.99|0|100
A|GUSH|20250710|09:56:20.325146|S|100|24.1|0|100
A|GUSH|20250710|09:56:23.632359|S|100|24.11|0|100
A|GUSH|20250710|09:57:13.459552|S|100|24.16|0|100
A|GUSH|20250710|09:58:24.366798|S|100|24.17|0|100
A|GUSH|20250710|09:58:24.502989|S|100|24.18|0|100
A|GUSH|20250710|10:00:26.137764|S|1|24.21|0|1
A|GUSH|20250710|10:00:26.137783|S|99|24.21|0|99
A|GUSH|20250710|10:01:48.162976|S|100|24.24|0|100
A|GUSH|20250710|10:02:58.362177|S|100|24.28|0|100
A|GUSH|20250710|10:04:02.499311|S|100|24.3|0|100
A|GUSH|20250710|10:04:42.237655|S|100|24.34|0|100
A|GUSH|20250710|10:05:21.304784|S|100|24.35|0|100
A|GUSH|20250710|10:06:04.626472|S|100|24.4|0|100
A|GUSH|20250710|10:08:17.116178|S|100|24.36|0|100
A|GUSH|20250710|10:11:05.049479|S|12|24.4|0|12
A|GUSH|20250710|10:11:05.049749|S|88|24.4|0|88
A|GUSH|20250710|10:12:08.078211|S|85|24.47|0|85
A|GUSH|20250710|10:12:08.078626|S|15|24.47|0|15
A|GUSH|20250710|10:12:47.327903|S|100|24.52|0|100
A|GUSH|20250710|10:14:51.241341|S|100|24.53|0|100
A|GUSH|20250710|10:15:26.082615|S|100|24.54|0|100
A|GUSH|20250710|10:15:48.143453|S|100|24.56|0|100
A|GUSH|20250710|10:16:08.785347|S|100|24.59|0|100
A|GUSH|20250710|10:18:33.906836|S|100|24.59|0|100
A|GUSH|20250710|10:20:22.782185|S|100|24.51|0|100
A|GUSH|20250710|10:20:37.454178|S|95|24.5|0|95
A|GUSH|20250710|10:20:37.488988|S|5|24.5|0|5
A|GUSH|20250710|10:20:44.807229|S|100|24.52|0|100
A|GUSH|20250710|10:20:51.780818|S|100|24.54|0|100
A|GUSH|20250710|10:21:17.009666|S|100|24.55|0|100
A|GUSH|20250710|10:22:01.784106|S|100|24.54|0|100
A|GUSH|20250710|10:22:20.073121|S|100|24.59|0|100
A|GUSH|20250710|10:23:26.857845|S|100|24.65|0|100
A|GUSH|20250710|10:24:10.683644|S|100|24.66|0|100
A|GUSH|20250710|10:25:39.333006|S|100|24.65|0|100
A|GUSH|20250710|10:26:07.709362|S|100|24.67|0|100
A|GUSH|20250710|10:26:44.333050|S|2|24.67|0|2
A|GUSH|20250710|10:26:44.333208|S|98|24.67|0|98
A|GUSH|20250710|10:27:33.704008|S|100|24.67|0|100
A|GUSH|20250710|10:30:08.080423|S|100|24.73|0|100
A|GUSH|20250710|10:32:13.060905|S|100|24.79|0|100
A|GUSH|20250710|10:32:23.656903|S|100|24.82|0|100
A|GUSH|20250710|10:32:55.295337|S|100|24.82|0|100
A|GUSH|20250710|10:32:55.295338|S|100|24.82|0|100
A|GUSH|20250710|10:33:35.454270|S|100|24.81|0|100
A|GUSH|20250710|10:33:59.929473|S|100|24.82|0|100
A|GUSH|20250710|10:34:13.639100|S|100|24.81|0|100
A|GUSH|20250710|10:34:27.646879|S|25|24.79|0|25
A|GUSH|20250710|10:34:27.647298|S|75|24.79|0|75
A|GUSH|20250710|10:34:31.217617|S|100|24.8|0|100
A|GUSH|20250710|10:34:32.783319|S|100|24.81|0|100
A|GUSH|20250710|10:35:20.176509|S|100|24.83|0|100
A|GUSH|20250710|10:35:35.937973|S|100|24.85|0|100
A|GUSH|20250710|10:35:53.663240|S|100|24.85|0|100
A|GUSH|20250710|10:37:04.529786|S|100|24.87|0|100
A|GUSH|20250710|10:37:35.098474|S|100|24.83|0|100
A|GUSH|20250710|10:37:36.402750|S|100|24.84|0|100
A|GUSH|20250710|10:38:03.634262|S|100|24.84|0|100
A|GUSH|20250710|10:38:37.522009|S|100|24.84|0|100
A|GUSH|20250710|10:38:48.716941|S|100|24.85|0|100
A|GUSH|20250710|10:40:08.746002|S|100|24.85|0|100
A|GUSH|20250710|10:43:03.822376|S|100|24.77|0|100
A|GUSH|20250710|10:43:03.828528|S|100|24.78|0|100
A|GUSH|20250710|10:44:05.816557|S|100|24.68|0|100
A|GUSH|20250710|10:44:37.336030|S|100|24.68|0|100
A|GUSH|20250710|10:45:31.221788|S|100|24.68|0|100
A|GUSH|20250710|10:46:13.994527|S|100|24.66|0|100
A|GUSH|20250710|10:46:37.512830|S|100|24.67|0|100
A|GUSH|20250710|10:47:17.451605|S|100|24.58|0|100
A|GUSH|20250710|10:48:04.102227|S|100|24.51|0|100
A|GUSH|20250710|10:48:31.832634|S|100|24.5|0|100
A|GUSH|20250710|10:49:05.010910|S|100|24.53|0|100
A|GUSH|20250710|10:49:11.347631|S|100|24.54|0|100
A|GUSH|20250710|10:49:20.357616|S|17|24.55|0|17
A|GUSH|20250710|10:49:20.357631|S|83|24.55|0|83
A|GUSH|20250710|10:50:19.759562|S|100|24.55|0|100
A|GUSH|20250710|10:50:36.235439|S|100|24.57|0|100
A|GUSH|20250710|10:50:36.755132|S|9|24.58|0|9
A|GUSH|20250710|10:50:36.755166|S|91|24.58|0|91
A|GUSH|20250710|10:50:52.014839|S|100|24.58|0|100
A|GUSH|20250710|10:51:34.267727|S|100|24.57|0|100
A|GUSH|20250710|10:52:47.469300|S|100|24.54|0|100
A|GUSH|20250710|12:20:48.181963|S|13|24.77|0|13
A|GUSH|20250710|12:20:48.182217|S|87|24.77|0|87
A|GUSH|20250710|15:09:55.383871|S|100|24.93|0|100
A|GUSH|20250710|15:31:04.076667|S|100|24.83|0|100
A|GUSH|20250710|15:58:40.028594|S|1|25.05|0|1
A|GUSH|20250710|15:58:40.028622|S|99|25.05|0|99
A|GUT|20250710|11:48:51.725683|S|100|6.02|0|100
A|GUT|20250710|11:57:44.172966|S|100|6.02|0|100
A|GUTS|20250710|11:41:08.157590|S|100|1.49|0|100
A|GUTS|20250710|13:11:30.775033|S|100|1.49|0|100
A|GUTS|20250710|13:36:27.252247|S|100|1.49|0|100
A|GUTS|20250710|13:37:14.330684|S|60|1.49|0|60
A|GUTS|20250710|13:53:00.682786|S|100|1.49|0|100
A|GUTS|20250710|13:53:59.445791|S|100|1.49|0|100
A|GWH|20250710|10:02:39.411875|S|100|1.65|0|100
A|GWH|20250710|15:01:05.273269|S|120|1.62|0|120
A|GWRE|20250710|09:45:28.833623|S|100|227.61|0|100
A|GWRE|20250710|09:45:28.833623|S|100|227.57|0|100
A|GWRE|20250710|09:45:28.834377|S|200|227.53|0|200
A|GWRE|20250710|13:57:04.268774|S|3|227.08|0|3
A|GWRE|20250710|15:59:46.501918|S|91|225.12|0|91
A|GWW|20250710|09:39:40.297083|S|2|1052.89|0|2
A|GWW|20250710|09:39:56.002539|S|5|1052.5|0|5
A|GWW|20250710|09:47:28.415428|S|100|1052.055|0|100
A|GWW|20250710|10:03:41.196084|S|5|1054.75|0|5
A|GWW|20250710|15:58:02.466116|S|39|1049.23|0|39
A|GWW|20250710|15:59:48.505766|S|34|1047.93|0|34
A|GXAI|20250710|14:11:57.579530|E|100|1.25|0|100
A|GXO|20250710|10:03:36.514913|S|100|50.66|0|100
A|GXO|20250710|10:16:00.124852|S|1|50.87|0|1
A|GXO|20250710|10:16:00.183536|S|136|50.87|0|136
A|GXO|20250710|10:53:41.467963|S|12|51.42|0|12
A|GXO|20250710|11:25:15.788351|S|35|52.09|0|35
A|GXO|20250710|12:47:25.445637|S|50|51.825|0|50
A|GXO|20250710|15:51:27.168267|S|25|51.59|0|25
A|GXO|20250710|15:52:17.127339|S|14|51.57|0|14
A|GXO|20250710|15:52:32.038960|S|1|51.57|0|1
A|GXO|20250710|15:55:03.432889|S|17|51.61|0|17
A|GXO|20250710|15:59:46.128638|S|50|51.67|0|50
A|GYRE|20250710|12:48:33.295044|S|1|7.83|0|1
A|GYRE|20250710|15:04:52.307184|S|1|7.78|0|1
A|GYRE|20250710|15:04:52.307198|S|1|7.78|0|1
A|H|20250710|10:39:39.465147|S|3|151.115|0|3
A|H|20250710|11:48:33.785994|S|100|151.67|0|100
A|H|20250710|11:48:33.786029|S|100|151.65|0|100
A|H|20250710|11:57:32.376288|S|100|151.7|0|100
A|H|20250710|13:39:50.442064|S|99|151.08|0|99
A|H|20250710|13:39:50.703173|S|1|151.08|0|1
A|H|20250710|13:39:50.963116|S|159|151.05|0|159
A|H|20250710|13:39:50.963135|S|41|151.05|0|41
A|H|20250710|13:39:50.963135|S|159|151.05|0|159
A|H|20250710|13:39:50.963145|S|41|151.05|0|41
A|H|20250710|13:48:51.824203|S|25|151.38|0|25
A|H|20250710|13:48:51.824262|S|25|151.38|0|25
A|H|20250710|13:48:51.824322|S|25|151.38|0|25
A|H|20250710|13:48:51.824382|S|25|151.38|0|25
A|H|20250710|13:48:51.824445|S|25|151.38|0|25
A|H|20250710|13:48:51.824505|S|25|151.38|0|25
A|H|20250710|14:00:11.359637|S|100|151.32|0|100
A|H|20250710|14:00:11.360780|S|100|151.32|0|100
A|H|20250710|14:00:11.361311|S|100|151.32|0|100
A|H|20250710|14:00:11.361320|S|25|151.32|0|25
A|H|20250710|14:00:11.361436|S|25|151.32|0|25
A|H|20250710|14:00:11.361868|S|100|151.32|0|100
A|H|20250710|14:00:11.361878|S|45|151.32|0|45
A|H|20250710|14:00:11.361879|S|55|151.32|0|55
A|H|20250710|14:00:11.362272|S|25|151.32|0|25
A|H|20250710|14:00:11.364429|S|20|151.32|0|20
A|H|20250710|14:00:11.364429|S|80|151.3|0|80
A|H|20250710|14:00:11.365123|S|80|151.3|0|80
A|H|20250710|14:00:11.365123|S|20|151.3|0|20
A|H|20250710|14:00:11.365611|S|20|151.3|0|20
A|H|20250710|14:00:11.365611|S|80|151.3|0|80
A|H|20250710|14:00:11.366973|S|1|151.3|0|1
A|H|20250710|14:00:11.367624|S|99|151.3|0|99
A|H|20250710|14:00:11.367625|S|70|151.3|0|70
A|H|20250710|14:00:11.367654|S|30|151.3|0|30
A|H|20250710|14:00:11.367662|S|30|151.3|0|30
A|H|20250710|14:00:11.367682|S|50|151.3|0|50
A|H|20250710|14:00:11.367718|S|113|151.3|0|113
A|H|20250710|14:00:11.367751|S|25|151.3|0|25
A|H|20250710|14:00:11.367824|S|25|151.3|0|25
A|H|20250710|14:00:11.367899|S|25|151.3|0|25
A|H|20250710|14:00:11.367962|S|25|151.3|0|25
A|H|20250710|14:00:11.393113|S|7|151.3|0|7
A|H|20250710|14:00:11.393113|S|168|151.28|0|168
A|H|20250710|14:01:17.600094|S|32|151.28|0|32
A|H|20250710|14:01:17.600094|S|150|151.28|0|150
A|H|20250710|14:01:17.600098|S|100|151.28|0|100
A|H|20250710|14:01:17.600098|S|50|151.28|0|50
A|H|20250710|14:01:25.195511|S|153|151.22|0|153
A|H|20250710|14:33:00.785001|S|100|151.67|0|100
A|H|20250710|14:33:00.785066|S|50|151.67|0|50
A|H|20250710|14:33:00.785079|S|50|151.67|0|50
A|H|20250710|14:33:00.785079|S|50|151.67|0|50
A|H|20250710|14:33:00.785099|S|50|151.67|0|50
A|H|20250710|14:33:00.785100|S|50|151.67|0|50
A|H|20250710|14:33:00.785313|S|50|151.67|0|50
A|H|20250710|14:48:50.759975|S|87|151.52|0|87
A|H|20250710|14:55:16.112852|S|125|151.54|0|125
A|H|20250710|14:55:16.113132|S|142|151.54|0|142
A|H|20250710|14:55:16.113132|S|75|151.54|0|75
A|H|20250710|14:55:16.113149|S|58|151.54|0|58
A|H|20250710|14:55:16.113149|S|100|151.54|0|100
A|H|20250710|14:55:30.513801|S|100|151.41|0|100
A|H|20250710|14:55:39.285205|S|88|151.41|0|88
A|H|20250710|14:55:39.285205|S|100|151.41|0|100
A|H|20250710|14:55:39.285206|S|100|151.41|0|100
A|H|20250710|15:21:02.703705|S|1|151.78|0|1
A|H|20250710|15:21:02.703754|S|4|151.78|0|4
A|H|20250710|15:21:02.704294|S|5|151.79|0|5
A|H|20250710|15:46:28.788415|S|121|152.02|0|121
A|H|20250710|15:57:11.085949|S|154|152.14|0|154
A|H|20250710|15:59:46.128551|S|69|152.22|0|69
A|HAE|20250710|09:32:04.394190|S|25|77.53|0|25
A|HAE|20250710|09:32:04.394259|S|25|77.53|0|25
A|HAE|20250710|09:32:04.394319|S|25|77.53|0|25
A|HAE|20250710|10:00:25.188493|S|25|78.505|0|25
A|HAE|20250710|10:00:25.188565|S|25|78.505|0|25
A|HAE|20250710|10:00:31.511082|S|19|78.505|0|19
A|HAE|20250710|13:39:47.216901|S|83|79.24|0|83
A|HAE|20250710|13:39:47.216964|S|17|79.24|0|17
A|HAE|20250710|14:55:28.957340|S|64|78.92|0|64
A|HAE|20250710|14:55:28.957863|S|14|78.92|0|14
A|HAE|20250710|14:55:28.957863|S|36|78.92|0|36
A|HAE|20250710|15:10:22.256838|S|36|78.76|0|36
A|HAE|20250710|15:16:53.179375|S|8|78.69|0|8
A|HAE|20250710|15:17:23.369944|S|8|78.72|0|8
A|HAE|20250710|15:17:36.214845|S|1|78.77|0|1
A|HAE|20250710|15:50:40.548486|S|100|78.665|0|100
A|HAE|20250710|15:56:09.388782|S|3|78.45|0|3
A|HAE|20250710|15:57:53.125033|S|80|78.31|0|80
A|HAFN|20250710|10:37:02.784397|S|8|5.23|0|8
A|HAIN|20250710|13:05:10.133519|S|200|1.635|0|200
A|HAIN|20250710|13:29:12.393856|S|100|1.63|0|100
A|HAIN|20250710|13:37:21.929288|S|100|1.63|0|100
A|HAIN|20250710|13:43:01.790447|S|20|1.63|0|20
A|HAIN|20250710|14:00:16.568641|S|200|1.625|0|200
A|HAIN|20250710|14:06:16.438590|S|77|1.62|0|77
A|HAIN|20250710|14:06:16.438599|S|21|1.62|0|21
A|HAIN|20250710|14:06:16.438614|S|2|1.62|0|2
A|HAIN|20250710|15:57:49.671352|S|100|1.59|0|100
A|HAIN|20250710|15:57:51.117581|S|14|1.59|0|14
A|HAL|20250710|09:30:19.813916|S|100|21.91|0|100
A|HAL|20250710|09:46:00.413325|S|100|21.745|0|100
A|HAL|20250710|10:30:09.674642|S|133|22.34|0|133
A|HAL|20250710|10:35:09.822893|S|100|22.4|0|100
A|HAL|20250710|10:41:47.675574|S|92|22.39|0|92
A|HAL|20250710|10:52:32.254622|S|61|22.22|0|61
A|HAL|20250710|12:57:36.268491|S|200|22.185|0|200
A|HAL|20250710|12:58:36.929735|S|100|22.145|0|100
A|HAL|20250710|13:21:00.399062|S|200|22.195|0|200
A|HAL|20250710|13:22:07.563601|S|100|22.205|0|100
A|HAL|20250710|14:23:45.110282|S|26|22.205|0|26
A|HAL|20250710|14:42:08.338207|S|28|22.205|0|28
A|HAL|20250710|15:55:40.648294|S|100|22.18|0|100
A|HAL|20250710|15:57:18.511856|S|200|22.185|0|200
A|HAL|20250710|15:57:18.693757|S|100|22.185|0|100
A|HAL|20250710|15:57:20.365579|S|200|22.185|0|200
A|HAL|20250710|15:57:20.773658|S|100|22.185|0|100
A|HAL|20250710|15:58:04.189149|S|74|22.17|0|74
A|HAL|20250710|15:58:04.189544|S|126|22.17|0|126
A|HAL|20250710|15:58:04.189669|S|126|22.17|0|126
A|HAL|20250710|15:58:04.189728|S|74|22.17|0|74
A|HAL|20250710|15:58:04.189729|S|700|22.17|0|700
A|HAL|20250710|15:58:04.189729|S|200|22.17|0|200
A|HAL|20250710|15:59:10.517482|S|241|22.18|0|241
A|HAL|20250710|15:59:10.517482|S|100|22.18|0|100
A|HAL|20250710|15:59:17.780366|S|100|22.175|0|100
A|HAL|20250710|15:59:20.851929|S|100|22.175|0|100
A|HAL|20250710|15:59:42.036646|S|100|22.17|0|100
A|HALO|20250710|09:31:05.335943|S|1|56.22|0|1
A|HALO|20250710|09:31:05.335943|S|7|56.22|0|7
A|HALO|20250710|10:07:53.234117|S|2|56.83|0|2
A|HALO|20250710|10:07:53.234117|S|1|56.83|0|1
A|HALO|20250710|10:07:53.234118|S|1|56.83|0|1
A|HALO|20250710|10:07:53.234118|S|3|56.83|0|3
A|HALO|20250710|10:17:20.689274|S|2|56.87|0|2
A|HALO|20250710|10:17:20.689274|S|4|56.87|0|4
A|HALO|20250710|10:17:20.691047|S|3|56.92|0|3
A|HALO|20250710|10:22:02.694305|S|4|57.1|0|4
A|HALO|20250710|10:32:00.536482|S|1|57.5|0|1
A|HALO|20250710|10:58:21.893270|S|25|57.68|0|25
A|HALO|20250710|10:58:24.220762|S|5|57.68|0|5
A|HALO|20250710|11:21:37.511103|E|59|57.47|0|59
A|HALO|20250710|11:21:37.511142|E|13|57.47|0|13
A|HALO|20250710|11:21:37.511143|E|28|57.47|0|28
A|HALO|20250710|14:59:19.443149|S|11|57.76|0|11
A|HALO|20250710|14:59:19.443158|S|39|57.76|0|39
A|HALO|20250710|15:04:56.801754|S|1|57.76|0|1
A|HALO|20250710|15:08:50.111232|S|1|57.76|0|1
A|HALO|20250710|15:20:19.366019|S|1|57.93|0|1
A|HALO|20250710|15:22:37.942662|S|5|57.91|0|5
A|HALO|20250710|15:41:34.199043|S|1|57.68|0|1
A|HALO|20250710|15:41:34.199043|S|1|57.68|0|1
A|HALO|20250710|15:42:37.093197|E|40|57.68|0|40
A|HALO|20250710|15:42:43.001640|S|1|57.68|0|1
A|HALO|20250710|15:42:43.001640|E|60|57.68|0|60
A|HALO|20250710|15:56:52.426735|S|100|57.64|0|100
A|HAS|20250710|10:15:30.641791|S|75|77.3|0|75
A|HAS|20250710|10:23:58.156881|S|200|77.37|0|200
A|HAS|20250710|13:27:40.297760|S|38|77.705|0|38
A|HAS|20250710|13:36:48.906886|S|27|77.79|0|27
A|HAS|20250710|15:14:49.137653|S|11|77.31|0|11
A|HAS|20250710|15:27:36.951496|S|6|77.3|0|6
A|HAS|20250710|15:39:56.253036|S|38|77.33|0|38
A|HAS|20250710|15:52:33.227686|S|1|77.09|0|1
A|HAS|20250710|15:52:33.227687|S|215|77.09|0|215
A|HAS|20250710|15:54:14.486583|S|6|77.07|0|6
A|HAS|20250710|15:57:01.134457|S|3|77.11|0|3
A|HASI|20250710|09:33:09.971834|S|50|26.97|0|50
A|HASI|20250710|09:33:09.971908|S|50|26.97|0|50
A|HASI|20250710|14:31:56.891983|S|50|27.77|0|50
A|HASI|20250710|15:12:13.220183|S|50|27.86|0|50
A|HASI|20250710|15:20:55.576477|S|2|27.91|0|2
A|HASI|20250710|15:20:55.576477|S|1|27.91|0|1
A|HASI|20250710|15:37:48.050976|S|2|27.83|0|2
A|HASI|20250710|15:55:31.514231|S|150|27.76|0|150
A|HASI|20250710|15:55:31.514331|S|50|27.76|0|50
A|HASI|20250710|15:57:59.126932|S|2|27.74|0|2
A|HASI|20250710|15:57:59.126932|S|2|27.74|0|2
A|HASI|20250710|15:57:59.126933|S|3|27.74|0|3
A|HASI|20250710|15:57:59.126933|S|4|27.74|0|4
A|HAYW|20250710|09:54:04.461719|S|100|14.72|0|100
A|HAYW|20250710|10:38:57.121664|S|100|14.865|0|100
A|HAYW|20250710|11:21:07.257182|S|3|15.03|0|3
A|HAYW|20250710|11:21:07.257182|S|100|15.03|0|100
A|HAYW|20250710|12:06:48.942673|S|100|15.165|0|100
A|HAYW|20250710|13:17:40.942599|S|100|15.21|0|100
A|HAYW|20250710|13:28:19.993771|S|90|15.24|0|90
A|HAYW|20250710|13:28:19.993771|S|100|15.24|0|100
A|HAYW|20250710|13:37:38.128435|S|100|15.25|0|100
A|HAYW|20250710|13:58:50.317792|S|100|15.225|0|100
A|HAYW|20250710|14:05:40.327384|S|100|15.155|0|100
A|HAYW|20250710|14:12:43.969923|S|100|15.19|0|100
A|HAYW|20250710|14:13:40.814050|S|100|15.18|0|100
A|HAYW|20250710|14:22:47.283844|S|54|15.2|0|54
A|HAYW|20250710|14:22:47.283844|S|100|15.2|0|100
A|HAYW|20250710|14:22:47.285122|S|46|15.2|0|46
A|HAYW|20250710|14:22:47.291634|S|100|15.19|0|100
A|HAYW|20250710|14:59:32.228294|S|100|15.25|0|100
A|HAYW|20250710|14:59:32.228572|S|100|15.25|0|100
A|HAYW|20250710|14:59:32.228647|S|100|15.25|0|100
A|HAYW|20250710|14:59:32.228676|S|100|15.25|0|100
A|HAYW|20250710|15:21:28.084900|S|97|15.29|0|97
A|HAYW|20250710|15:29:50.189743|S|3|15.26|0|3
A|HAYW|20250710|15:29:50.189744|S|100|15.26|0|100
A|HAYW|20250710|15:29:50.189744|S|97|15.26|0|97
A|HAYW|20250710|15:29:50.195295|S|100|15.26|0|100
A|HAYW|20250710|15:29:50.195295|S|100|15.26|0|100
A|HAYW|20250710|15:29:50.195296|S|3|15.26|0|3
A|HAYW|20250710|15:29:50.195813|S|59|15.26|0|59
A|HAYW|20250710|15:29:50.196222|S|3|15.26|0|3
A|HAYW|20250710|15:29:50.198633|S|100|15.26|0|100
A|HAYW|20250710|15:33:23.829392|S|100|15.23|0|100
A|HAYW|20250710|15:40:01.024140|S|73|15.24|0|73
A|HAYW|20250710|15:45:43.513272|S|200|15.255|0|200
A|HAYW|20250710|15:45:43.513403|S|100|15.255|0|100
A|HAYW|20250710|15:49:23.536427|S|100|15.22|0|100
A|HAYW|20250710|15:49:23.536474|S|100|15.22|0|100
A|HAYW|20250710|15:50:10.550395|S|100|15.25|0|100
A|HAYW|20250710|15:51:10.722641|S|150|15.23|0|150
A|HAYW|20250710|15:52:54.762483|S|150|15.18|0|150
A|HAYW|20250710|15:52:54.762573|S|150|15.18|0|150
A|HAYW|20250710|15:52:57.452335|S|100|15.19|0|100
A|HAYW|20250710|15:52:57.452335|S|200|15.19|0|200
A|HAYW|20250710|15:55:42.235155|S|100|15.24|0|100
A|HAYW|20250710|15:55:42.237281|S|300|15.235|0|300
A|HAYW|20250710|15:56:22.005637|S|100|15.25|0|100
A|HAYW|20250710|15:56:22.006010|S|75|15.25|0|75
A|HAYW|20250710|15:56:22.006010|S|25|15.25|0|25
A|HAYW|20250710|15:56:22.006069|S|25|15.25|0|25
A|HAYW|20250710|15:57:28.309754|S|100|15.24|0|100
A|HAYW|20250710|15:57:28.309754|S|100|15.24|0|100
A|HAYW|20250710|15:57:28.309754|S|100|15.24|0|100
A|HAYW|20250710|15:57:28.310365|S|11|15.24|0|11
A|HAYW|20250710|15:57:28.310365|S|100|15.24|0|100
A|HAYW|20250710|15:58:06.722763|S|100|15.24|0|100
A|HAYW|20250710|15:58:06.722763|S|100|15.24|0|100
A|HAYW|20250710|15:58:06.723012|S|100|15.24|0|100
A|HAYW|20250710|15:58:06.723051|S|100|15.24|0|100
A|HAYW|20250710|15:58:06.904262|S|100|15.24|0|100
A|HAYW|20250710|15:58:06.904281|S|100|15.24|0|100
A|HAYW|20250710|15:58:06.904319|S|100|15.24|0|100
A|HAYW|20250710|15:58:06.904344|S|100|15.24|0|100
A|HAYW|20250710|15:58:24.052385|S|100|15.22|0|100
A|HAYW|20250710|15:58:34.242691|S|100|15.22|0|100
A|HBAN|20250710|09:38:29.473599|S|1|17.45|0|1
A|HBAN|20250710|10:02:12.174030|S|100|17.57|0|100
A|HBAN|20250710|10:02:13.478456|S|100|17.565|0|100
A|HBAN|20250710|10:03:12.583964|S|58|17.58|0|58
A|HBAN|20250710|10:44:17.232882|S|100|17.62|0|100
A|HBAN|20250710|10:45:37.774973|S|100|17.6|0|100
A|HBAN|20250710|10:47:46.647490|S|100|17.58|0|100
A|HBAN|20250710|11:47:29.026922|S|100|17.535|0|100
A|HBAN|20250710|12:47:40.001313|S|400|17.625|0|400
A|HBAN|20250710|12:51:55.089604|S|100|17.635|0|100
A|HBAN|20250710|12:51:55.089702|S|400|17.635|0|400
A|HBAN|20250710|12:51:55.089746|S|100|17.635|0|100
A|HBAN|20250710|12:51:55.089771|S|9|17.635|0|9
A|HBAN|20250710|13:03:04.814866|S|100|17.625|0|100
A|HBAN|20250710|13:03:05.263928|S|100|17.625|0|100
A|HBAN|20250710|13:07:12.071529|S|100|17.63|0|100
A|HBAN|20250710|13:09:08.808525|S|100|17.62|0|100
A|HBAN|20250710|13:11:10.663371|S|200|17.61|0|200
A|HBAN|20250710|13:15:45.459647|S|100|17.615|0|100
A|HBAN|20250710|13:31:18.961588|S|100|17.575|0|100
A|HBAN|20250710|13:32:45.296957|S|100|17.575|0|100
A|HBAN|20250710|13:32:45.297066|S|300|17.575|0|300
A|HBAN|20250710|13:33:10.333079|S|100|17.605|0|100
A|HBAN|20250710|13:33:35.997303|S|200|17.605|0|200
A|HBAN|20250710|13:34:06.133874|S|100|17.605|0|100
A|HBAN|20250710|13:37:29.186848|S|100|17.625|0|100
A|HBAN|20250710|13:37:58.730874|S|100|17.625|0|100
A|HBAN|20250710|13:37:59.321080|S|100|17.625|0|100
A|HBAN|20250710|13:38:14.417743|S|100|17.625|0|100
A|HBAN|20250710|13:41:59.898096|S|100|17.625|0|100
A|HBAN|20250710|13:42:44.624263|S|100|17.63|0|100
A|HBAN|20250710|13:44:47.578074|S|100|17.625|0|100
A|HBAN|20250710|13:50:00.234490|S|66|17.625|0|66
A|HBAN|20250710|14:02:08.682924|S|200|17.575|0|200
A|HBAN|20250710|14:04:24.080509|S|78|17.575|0|78
A|HBAN|20250710|14:04:24.080510|S|22|17.57|0|22
A|HBAN|20250710|14:08:05.215806|S|200|17.555|0|200
A|HBAN|20250710|14:13:20.427061|S|100|17.555|0|100
A|HBAN|20250710|14:14:04.909228|S|100|17.555|0|100
A|HBAN|20250710|14:20:44.033401|S|100|17.585|0|100
A|HBAN|20250710|14:27:10.220848|S|100|17.585|0|100
A|HBAN|20250710|14:32:55.231428|S|184|17.575|0|184
A|HBAN|20250710|14:40:08.405041|S|100|17.585|0|100
A|HBAN|20250710|14:41:10.651839|S|100|17.595|0|100
A|HBAN|20250710|14:44:05.775018|S|100|17.585|0|100
A|HBAN|20250710|15:00:30.241072|S|200|17.525|0|200
A|HBAN|20250710|15:02:32.297519|S|100|17.545|0|100
A|HBAN|20250710|15:03:03.022519|S|100|17.545|0|100
A|HBAN|20250710|15:03:33.173523|S|100|17.545|0|100
A|HBAN|20250710|15:04:03.860176|S|100|17.545|0|100
A|HBAN|20250710|15:04:33.996648|S|100|17.535|0|100
A|HBAN|20250710|15:05:04.632533|S|100|17.545|0|100
A|HBAN|20250710|15:05:34.806244|S|100|17.545|0|100
A|HBAN|20250710|15:06:05.362058|S|100|17.545|0|100
A|HBAN|20250710|15:07:09.726338|S|100|17.555|0|100
A|HBAN|20250710|15:09:11.458718|S|100|17.565|0|100
A|HBAN|20250710|15:10:11.825794|S|100|17.565|0|100
A|HBAN|20250710|15:10:41.995964|S|100|17.565|0|100
A|HBAN|20250710|15:10:41.995964|S|100|17.565|0|100
A|HBAN|20250710|15:11:12.183354|S|100|17.565|0|100
A|HBAN|20250710|15:11:42.415967|S|100|17.565|0|100
A|HBAN|20250710|15:12:12.952799|S|100|17.565|0|100
A|HBAN|20250710|15:12:43.091263|S|100|17.565|0|100
A|HBAN|20250710|15:14:17.602382|S|100|17.565|0|100
A|HBAN|20250710|15:14:53.340813|S|100|17.57|0|100
A|HBAN|20250710|15:15:59.922165|S|200|17.565|0|200
A|HBAN|20250710|15:16:01.165911|S|100|17.555|0|100
A|HBAN|20250710|15:21:07.364570|S|100|17.585|0|100
A|HBAN|20250710|15:27:32.275769|S|100|17.575|0|100
A|HBAN|20250710|15:28:02.421727|S|100|17.575|0|100
A|HBAN|20250710|15:29:02.778330|S|100|17.575|0|100
A|HBAN|20250710|15:29:32.992941|S|100|17.575|0|100
A|HBAN|20250710|15:31:00.521245|S|100|17.59|0|100
A|HBAN|20250710|15:40:46.570661|S|100|17.565|0|100
A|HBAN|20250710|15:46:24.549559|S|100|17.575|0|100
A|HBAN|20250710|15:46:24.549634|S|100|17.575|0|100
A|HBAN|20250710|15:46:24.549634|S|200|17.575|0|200
A|HBAN|20250710|15:46:24.549634|S|200|17.575|0|200
A|HBAN|20250710|15:46:24.549635|S|100|17.575|0|100
A|HBAN|20250710|15:46:25.551159|S|100|17.575|0|100
A|HBAN|20250710|15:50:32.453870|S|100|17.555|0|100
A|HBAN|20250710|15:50:32.453871|S|100|17.555|0|100
A|HBAN|20250710|15:50:32.453871|S|54|17.555|0|54
A|HBAN|20250710|15:50:33.856224|S|100|17.555|0|100
A|HBAN|20250710|15:50:33.856304|S|300|17.555|0|300
A|HBAN|20250710|15:55:09.995105|S|100|17.56|0|100
A|HBAN|20250710|15:55:24.992814|S|680|17.565|0|680
A|HBAN|20250710|15:55:36.527362|S|100|17.565|0|100
A|HBAN|20250710|15:56:49.999157|S|200|17.57|0|200
A|HBAN|20250710|15:56:49.999665|S|100|17.57|0|100
A|HBAN|20250710|15:57:39.995811|S|65|17.57|0|65
A|HBAN|20250710|15:57:49.993590|S|100|17.57|0|100
A|HBAN|20250710|15:57:54.994725|S|100|17.57|0|100
A|HBAN|20250710|15:57:54.998477|S|61|17.57|0|61
A|HBAN|20250710|15:58:39.503553|S|100|17.565|0|100
A|HBAN|20250710|15:59:03.574515|S|1|17.565|0|1
A|HBAN|20250710|15:59:03.574587|S|199|17.565|0|199
A|HBAN|20250710|15:59:03.574588|S|100|17.565|0|100
A|HBAN|20250710|15:59:07.065915|S|24|17.56|0|24
A|HBAN|20250710|15:59:27.034205|S|27|17.55|0|27
A|HBAN|20250710|15:59:27.034205|S|100|17.555|0|100
A|HBAN|20250710|15:59:31.872694|S|100|17.55|0|100
A|HBI|20250710|09:59:44.829769|S|200|4.675|0|200
A|HBI|20250710|13:37:09.245155|S|1050|4.785|0|1050
A|HBI|20250710|14:04:33.754816|S|200|4.745|0|200
A|HBI|20250710|14:40:14.074076|S|300|4.755|0|300
A|HBI|20250710|14:40:14.074111|S|200|4.755|0|200
A|HBI|20250710|14:50:58.146358|S|837|4.745|0|837
A|HBI|20250710|14:55:17.020383|S|31|4.74|0|31
A|HBI|20250710|14:58:17.921885|S|200|4.735|0|200
A|HBI|20250710|15:34:08.698231|S|300|4.745|0|300
A|HBI|20250710|15:45:40.710676|S|100|4.745|0|100
A|HBI|20250710|15:45:40.711278|S|100|4.745|0|100
A|HBI|20250710|15:46:35.945604|S|200|4.745|0|200
A|HBI|20250710|15:50:16.274168|S|100|4.745|0|100
A|HBI|20250710|15:50:16.280416|S|100|4.745|0|100
A|HBIO|20250710|10:53:37.575409|S|100|.4524|0|100
A|HBIO|20250710|10:54:20.663181|S|26|.4524|0|26
A|HBIO|20250710|10:54:32.972488|S|100|.4524|0|100
A|HBIO|20250710|10:55:36.045308|S|74|.4524|0|74
A|HBM|20250710|09:30:02.244863|S|100|10.87|0|100
A|HBM|20250710|10:06:41.367894|S|100|10.635|0|100
A|HBM|20250710|10:10:17.688174|S|600|10.62|0|600
A|HBM|20250710|10:14:48.756697|S|100|10.69|0|100
A|HBM|20250710|10:16:45.706798|S|100|10.695|0|100
A|HBM|20250710|10:34:46.420309|S|100|10.68|0|100
A|HBM|20250710|10:49:14.206729|S|100|10.73|0|100
A|HBM|20250710|10:56:54.221692|S|200|10.785|0|200
A|HBM|20250710|11:34:14.646310|S|60|10.78|0|60
A|HBM|20250710|11:34:14.646981|S|19|10.78|0|19
A|HBM|20250710|11:43:56.538112|S|100|10.79|0|100
A|HBM|20250710|11:44:01.554647|S|53|10.79|0|53
A|HBM|20250710|11:44:11.470733|S|52|10.79|0|52
A|HBM|20250710|12:09:16.035364|S|1|10.83|0|1
A|HBM|20250710|12:14:17.063524|S|100|10.83|0|100
A|HBM|20250710|12:15:02.496579|S|100|10.84|0|100
A|HBM|20250710|12:20:12.492534|S|100|10.84|0|100
A|HBM|20250710|12:22:12.081168|S|200|10.825|0|200
A|HBM|20250710|12:25:09.307953|S|100|10.85|0|100
A|HBM|20250710|12:32:13.177565|S|100|10.78|0|100
A|HBM|20250710|12:38:38.134215|S|100|10.76|0|100
A|HBM|20250710|13:04:38.642140|S|1|10.71|0|1
A|HBM|20250710|13:05:28.017352|S|3|10.72|0|3
A|HBM|20250710|15:28:23.668101|S|100|10.78|0|100
A|HBM|20250710|15:40:13.699601|S|100|10.775|0|100
A|HBM|20250710|15:46:58.240544|S|200|10.755|0|200
A|HBM|20250710|15:54:57.423507|S|100|10.755|0|100
A|HBM|20250710|15:58:43.879406|S|1|10.775|0|1
A|HBM|20250710|15:59:49.509179|S|100|10.78|0|100
A|HBNC|20250710|10:32:21.130325|S|1|16.1|0|1
A|HBNC|20250710|10:32:21.130325|S|1|16.1|0|1
A|HBNC|20250710|10:34:00.032338|S|1|16.11|0|1
A|HBNC|20250710|10:34:00.032339|S|1|16.11|0|1
A|HBNC|20250710|10:37:20.660564|S|2|16.12|0|2
A|HBNC|20250710|11:00:35.941415|S|1|16.035|0|1
A|HBNC|20250710|11:00:35.941486|S|1|16.04|0|1
A|HBNC|20250710|11:09:26.895708|S|1|16.04|0|1
A|HBNC|20250710|11:09:26.895708|S|2|16.04|0|2
A|HBNC|20250710|11:09:26.895708|S|3|16.04|0|3
A|HBNC|20250710|12:14:27.820540|S|1|16.04|0|1
A|HBNC|20250710|12:14:27.820540|S|1|16.04|0|1
A|HBNC|20250710|12:14:27.820721|S|2|16.04|0|2
A|HBNC|20250710|12:14:27.820721|S|1|16.04|0|1
A|HBNC|20250710|12:14:27.820721|S|1|16.04|0|1
A|HBNC|20250710|12:36:32.219794|S|1|16.08|0|1
A|HBNC|20250710|12:45:25.817128|S|5|16.06|0|5
A|HBNC|20250710|13:01:20.978139|S|1|16.07|0|1
A|HBNC|20250710|13:01:20.978139|S|1|16.07|0|1
A|HBNC|20250710|13:34:29.206083|S|7|16.05|0|7
A|HBNC|20250710|13:44:50.529774|S|1|16.07|0|1
A|HBNC|20250710|14:09:21.191799|S|1|16|0|1
A|HBNC|20250710|15:07:30.786473|S|1|16.03|0|1
A|HBNC|20250710|15:42:05.541860|S|3|16.02|0|3
A|HBNC|20250710|15:42:05.541860|S|3|16.02|0|3
A|HBNC|20250710|15:42:05.541860|S|2|16.02|0|2
A|HBNC|20250710|15:42:16.830619|S|1|16.02|0|1
A|HCA|20250710|11:29:28.332611|S|100|374.39|0|100
A|HCA|20250710|13:16:53.287272|S|100|378.78|0|100
A|HCA|20250710|13:16:53.287934|S|100|378.78|0|100
A|HCA|20250710|13:16:53.287960|S|100|378.73|0|100
A|HCA|20250710|13:17:42.321904|S|8|378.33|0|8
A|HCA|20250710|13:17:42.321921|S|8|378.33|0|8
A|HCA|20250710|15:49:32.601410|S|129|378.81|0|129
A|HCA|20250710|15:57:01.924233|S|38|378.31|0|38
A|HCA|20250710|15:57:01.924253|S|100|378.31|0|100
A|HCAT|20250710|15:39:23.332509|S|200|4.035|0|200
A|HCC|20250710|11:23:24.910839|S|26|52.33|0|26
A|HCC|20250710|12:53:17.835703|S|15|51.43|0|15
A|HCC|20250710|13:41:44.358770|S|198|51.71|0|198
A|HCC|20250710|14:52:05.907841|S|50|51.78|0|50
A|HCC|20250710|15:29:39.660585|S|100|51.045|0|100
A|HCC|20250710|15:29:39.722606|S|100|51.115|0|100
A|HCC|20250710|15:34:18.281331|S|24|51.24|0|24
A|HCC|20250710|15:34:18.281536|S|8|51.23|0|8
A|HCC|20250710|15:34:18.281536|S|5|51.23|0|5
A|HCC|20250710|15:34:18.281536|S|10|51.23|0|10
A|HCC|20250710|15:44:26.100474|S|7|51.49|0|7
A|HCC|20250710|15:44:26.210451|S|1|51.5|0|1
A|HCC|20250710|15:44:37.493884|S|1|51.5|0|1
A|HCC|20250710|15:44:45.973029|S|1|51.5|0|1
A|HCC|20250710|15:44:54.139498|S|1|51.5|0|1
A|HCC|20250710|15:45:12.268451|S|4|51.5|0|4
A|HCC|20250710|15:45:12.268451|S|2|51.51|0|2
A|HCC|20250710|15:45:12.268477|S|2|51.51|0|2
A|HCC|20250710|15:45:12.268676|S|2|51.51|0|2
A|HCC|20250710|15:48:13.169799|S|100|51.42|0|100
A|HCI|20250710|10:20:55.296576|S|25|137.855|0|25
A|HCI|20250710|10:20:55.296914|S|13|137.855|0|13
A|HCI|20250710|13:30:43.076817|S|500|140.2|0|500
A|HCI|20250710|13:30:43.076907|S|400|140.2|0|400
A|HCKT|20250710|11:48:50.959447|S|100|25.68|0|100
A|HCKT|20250710|11:51:25.387350|S|100|25.565|0|100
A|HCM|20250710|11:58:12.168830|S|100|16.055|0|100
A|HCTI|20250710|10:02:27.409380|S|3800|.0248|0|3800
A|HCTI|20250710|10:02:30.382595|S|3800|.0248|0|3800
A|HCTI|20250710|10:02:30.388123|S|3800|.0248|0|3800
A|HCTI|20250710|10:04:16.274701|S|10635|.0241|0|10635
A|HCTI|20250710|10:04:16.274830|S|2127|.0241|0|2127
A|HCTI|20250710|10:04:16.277224|S|7238|.0241|0|7238
A|HCTI|20250710|10:04:16.277281|S|725|.024|0|725
A|HCTI|20250710|10:04:16.277589|S|275|.024|0|275
A|HCTI|20250710|10:06:01.364179|S|806|.0233|0|806
A|HCTI|20250710|10:06:01.364179|S|4200|.0233|0|4200
A|HCTI|20250710|10:06:01.364192|S|194|.0233|0|194
A|HCTI|20250710|10:06:01.364342|S|1000|.0233|0|1000
A|HCTI|20250710|10:06:01.364342|S|4200|.0233|0|4200
A|HCTI|20250710|10:07:14.265493|S|26|.0233|0|26
A|HCTI|20250710|10:07:14.266249|S|2012|.0233|0|2012
A|HCTI|20250710|10:07:14.560745|S|73|.0233|0|73
A|HCTI|20250710|10:07:17.554776|S|26|.0233|0|26
A|HCTI|20250710|10:07:17.555548|S|2063|.0233|0|2063
A|HCTI|20250710|10:30:31.026800|S|200|.024|0|200
A|HCTI|20250710|10:50:46.972709|S|1000|.0229|0|1000
A|HCTI|20250710|10:51:17.019635|S|1000|.0228|0|1000
A|HCWC|20250710|09:30:00.165060|E|986|.39|61452|335
A|HCWC|20250710|09:30:00.165060|S|986|.39|61452|534
A|HCWC|20250710|09:59:17.859066|S|100|.3919|0|100
A|HCWC|20250710|15:57:17.266269|S|100|.395|0|100
A|HCWC|20250710|16:00:00.110177|S|332|.42|83815|5
A|HD|20250710|09:51:43.635479|S|100|371.73|0|100
A|HD|20250710|10:21:35.339352|S|38|375.49|0|38
A|HD|20250710|10:46:01.843266|S|38|376.74|0|38
A|HD|20250710|10:46:01.843368|S|38|376.74|0|38
A|HD|20250710|10:46:01.843467|S|24|376.74|0|24
A|HD|20250710|10:49:42.073622|S|26|376.635|0|26
A|HD|20250710|10:49:42.073637|S|38|376.635|0|38
A|HD|20250710|11:22:16.929311|S|1|375.89|0|1
A|HD|20250710|11:33:52.067622|S|38|375.66|0|38
A|HD|20250710|11:33:52.089689|S|1|375.59|0|1
A|HD|20250710|13:55:26.682849|S|50|377.51|0|50
A|HD|20250710|14:18:43.638253|S|94|377.48|0|94
A|HD|20250710|14:25:01.758749|S|4|377.82|0|4
A|HD|20250710|15:11:48.897482|S|50|376.17|0|50
A|HD|20250710|15:53:10.027760|S|77|373.85|0|77
A|HD|20250710|15:58:31.491739|S|1|373.67|0|1
A|HD|20250710|15:58:31.492073|S|1|373.69|0|1
A|HDB|20250710|11:12:41.359046|S|1|76.48|0|1
A|HDB|20250710|12:22:12.247499|S|110|76.76|0|110
A|HDB|20250710|13:57:34.671515|S|42|76.55|0|42
A|HDB|20250710|13:59:00.490795|S|120|76.58|0|120
A|HDB|20250710|14:44:09.171445|S|7|76.48|0|7
A|HDB|20250710|15:41:19.504408|S|20|76.62|0|20
A|HDB|20250710|15:51:53.502860|S|150|76.66|0|150
A|HDB|20250710|15:52:01.229742|S|74|76.63|0|74
A|HDB|20250710|15:52:01.229754|S|138|76.63|0|138
A|HDB|20250710|15:54:43.316612|S|32|76.65|0|32
A|HDB|20250710|15:59:47.536853|S|62|76.67|0|62
A|HDB|20250710|15:59:49.539683|S|150|76.67|0|150
A|HDSN|20250710|12:40:02.743455|S|6|8.47|0|6
A|HDV|20250710|12:16:54.059927|S|100|120.35|0|100
A|HE|20250710|10:46:55.071550|S|172|10.78|0|172
A|HE|20250710|15:56:57.874433|S|100|10.655|0|100
A|HEFA|20250710|15:12:31.845245|S|200|37.815|0|200
A|HEI|20250710|10:19:53.165307|S|13|314.24|0|13
A|HEI|20250710|11:29:06.573356|S|2|312.55|0|2
A|HEI|20250710|12:14:07.312017|S|4|313.85|0|4
A|HEI|20250710|14:35:12.862722|S|1|312.48|0|1
A|HEI|20250710|14:48:21.905334|S|1|312.75|0|1
A|HEI|20250710|14:48:21.905440|S|1|312.67|0|1
A|HEI|20250710|14:48:21.905519|S|1|312.66|0|1
A|HEI|20250710|14:48:21.905519|S|1|312.66|0|1
A|HEI|20250710|15:48:13.276976|S|1|312.59|0|1
A|HEI|20250710|15:58:31.512165|S|1|311.63|0|1
A|HEI|20250710|15:58:50.107415|S|1|311.4|0|1
A|HEI|20250710|15:59:42.116488|S|100|310.84|0|100
A|HEI A|20250710|15:41:49.622770|S|2|243.2|0|2
A|HELE|20250710|09:55:29.991389|S|70|23.64|0|70
A|HELE|20250710|12:00:42.917462|S|50|23.41|0|50
A|HELE|20250710|12:25:39.489473|S|50|24.35|0|50
A|HELE|20250710|12:27:08.456668|S|3|24.34|0|3
A|HELE|20250710|12:29:40.978434|S|100|24.29|0|100
A|HELE|20250710|13:21:00.692418|S|100|24.35|0|100
A|HELE|20250710|13:21:48.446031|S|100|24.35|0|100
A|HELE|20250710|13:28:21.534050|S|62|24.34|0|62
A|HELE|20250710|14:20:10.184970|S|1|24.345|0|1
A|HELE|20250710|15:45:56.860249|S|100|24.05|0|100
A|HEPS|20250710|13:48:05.536604|S|100|2.77|0|100
A|HEQ|20250710|12:00:23.497506|S|100|10.57|0|100
A|HES|20250710|14:59:26.769502|S|40|151.62|0|40
A|HES|20250710|14:59:26.770078|S|10|151.62|0|10
A|HES|20250710|15:50:56.691906|S|52|151.94|0|52
A|HESM|20250710|12:47:09.233401|S|6|37.78|0|6
A|HESM|20250710|12:47:09.233441|S|100|37.78|0|100
A|HESM|20250710|12:47:09.233442|S|4|37.78|0|4
A|HESM|20250710|15:49:13.283931|S|150|38.27|0|150
A|HESM|20250710|15:49:13.284087|S|40|38.27|0|40
A|HFWA|20250710|14:08:43.679366|S|5|25.69|0|5
A|HFWA|20250710|15:54:35.567842|S|7|25.72|0|7
A|HG|20250710|09:35:56.398336|S|5|21.06|0|5
A|HG|20250710|09:37:49.498399|S|4|21.05|0|4
A|HG|20250710|09:37:49.498399|S|2|21.05|0|2
A|HG|20250710|09:37:49.498399|S|6|21.05|0|6
A|HG|20250710|09:37:49.498399|S|3|21.05|0|3
A|HG|20250710|10:19:59.161012|S|100|20.77|0|100
A|HG|20250710|14:27:51.830248|S|6|20.71|0|6
A|HG|20250710|14:27:51.830248|S|6|20.71|0|6
A|HG|20250710|15:32:12.503930|S|5|20.63|0|5
A|HG|20250710|15:32:12.503931|S|7|20.63|0|7
A|HG|20250710|15:32:12.503931|S|11|20.63|0|11
A|HGER|20250710|15:40:02.115202|S|43|24.52|0|43
A|HGER|20250710|15:40:02.115240|S|100|24.52|0|100
A|HGER|20250710|15:40:02.115453|S|23|24.52|0|23
A|HGER|20250710|15:40:02.115609|S|834|24.52|0|834
A|HGRO|20250710|14:35:11.933795|S|100|26.25|0|100
A|HGTY|20250710|12:57:49.058505|S|100|10.08|0|100
A|HGV|20250710|10:16:20.782662|S|99|47.76|0|99
A|HGV|20250710|10:31:03.874745|S|100|47.98|0|100
A|HGV|20250710|11:23:58.005128|S|100|48.33|0|100
A|HGV|20250710|13:14:40.691881|S|50|48.16|0|50
A|HGV|20250710|14:07:51.825042|S|100|48.05|0|100
A|HGV|20250710|14:08:01.971230|S|100|48.03|0|100
A|HGV|20250710|15:39:31.520002|S|100|47.91|0|100
A|HHH|20250710|15:03:47.185408|S|6|70.89|0|6
A|HHH|20250710|15:03:47.185731|S|24|70.89|0|24
A|HHH|20250710|15:52:25.599245|S|1|71.05|0|1
A|HI|20250710|12:01:12.920106|S|36|23.39|0|36
A|HI|20250710|12:14:15.847464|S|146|23.47|0|146
A|HI|20250710|12:14:15.847464|S|1|23.48|0|1
A|HI|20250710|12:14:15.848133|S|1|23.48|0|1
A|HI|20250710|12:38:11.053111|S|11|23.46|0|11
A|HI|20250710|15:58:53.829462|S|5|23.21|0|5
A|HIFS|20250710|09:39:33.375757|S|3|283.9|0|3
A|HIFS|20250710|10:08:12.479066|S|1|292.1|0|1
A|HIFS|20250710|10:08:31.138183|S|1|291.79|0|1
A|HIFS|20250710|10:08:31.138285|S|1|291.79|0|1
A|HIFS|20250710|10:08:31.296003|S|1|291.79|0|1
A|HIFS|20250710|10:08:34.174741|S|1|291.79|0|1
A|HIFS|20250710|10:08:34.174852|S|1|291.79|0|1
A|HIFS|20250710|10:09:06.138247|S|1|292.18|0|1
A|HIFS|20250710|10:09:08.316478|S|1|291.88|0|1
A|HIFS|20250710|10:09:14.020371|S|1|292.6|0|1
A|HIFS|20250710|10:09:54.606131|S|1|292.2|0|1
A|HIFS|20250710|10:11:13.472264|S|1|292.8|0|1
A|HIFS|20250710|10:11:21.048084|S|1|292.55|0|1
A|HIFS|20250710|10:11:21.048734|S|1|292.3|0|1
A|HIFS|20250710|10:13:10.831198|S|1|292.05|0|1
A|HIFS|20250710|10:14:56.422173|S|1|292.2|0|1
A|HIFS|20250710|10:14:56.422243|S|5|292.2|0|5
A|HIFS|20250710|10:14:59.185551|S|1|292.1|0|1
A|HIFS|20250710|10:14:59.337521|S|1|292.2|0|1
A|HIFS|20250710|10:15:07.567139|S|1|292.2|0|1
A|HIFS|20250710|10:15:07.567213|S|1|292.2|0|1
A|HIFS|20250710|10:15:07.567288|S|1|292.2|0|1
A|HIFS|20250710|10:15:33.196270|S|1|291.85|0|1
A|HIFS|20250710|11:46:07.542346|S|24|287.91|0|24
A|HIFS|20250710|11:46:07.542347|S|28|288|0|28
A|HIFS|20250710|11:46:07.542347|S|24|287.95|0|24
A|HIFS|20250710|11:46:07.542347|S|24|287.98|0|24
A|HIFS|20250710|11:46:07.542347|S|100|287.99|0|100
A|HIFS|20250710|11:46:07.542405|S|28|288|0|28
A|HIFS|20250710|11:46:07.542405|S|172|288|0|172
A|HIFS|20250710|11:46:11.108528|S|128|288|0|128
A|HIFS|20250710|11:46:11.108528|S|24|287.97|0|24
A|HIFS|20250710|11:46:11.108528|S|24|287.92|0|24
A|HIFS|20250710|11:46:11.108528|S|24|287.89|0|24
A|HIFS|20250710|11:46:14.788606|S|24|287.9|0|24
A|HIFS|20250710|11:46:14.788606|S|24|287.94|0|24
A|HIFS|20250710|11:46:14.788606|S|24|287.97|0|24
A|HIFS|20250710|11:46:14.788607|S|20|287.97|0|20
A|HIFS|20250710|11:46:14.788608|S|72|288|0|72
A|HIFS|20250710|11:46:14.788609|S|68|288|0|68
A|HIFS|20250710|11:46:14.788727|S|132|288|0|132
A|HIFS|20250710|11:46:15.119979|S|1|288|0|1
A|HIFS|20250710|11:46:15.236225|S|1|288|0|1
A|HIFS|20250710|11:46:15.236478|S|1|288|0|1
A|HIFS|20250710|11:46:15.451115|S|1|288|0|1
A|HIFS|20250710|12:13:57.792761|S|1|288.1|0|1
A|HIFS|20250710|12:13:57.792814|S|1|287.79|0|1
A|HIFS|20250710|12:38:58.852707|S|1|288.5|0|1
A|HIFS|20250710|12:38:58.853179|S|1|287.85|0|1
A|HIFS|20250710|12:39:33.093782|S|1|287.6|0|1
A|HIFS|20250710|13:16:34.664191|S|24|285.82|0|24
A|HIFS|20250710|13:16:34.664192|S|24|285.96|0|24
A|HIFS|20250710|13:16:34.664192|S|24|285.86|0|24
A|HIFS|20250710|13:16:34.664192|S|100|285.99|0|100
A|HIFS|20250710|13:16:34.664192|S|427|286|0|427
A|HIFS|20250710|13:16:34.664192|S|1|285.99|0|1
A|HIFS|20250710|13:16:34.664459|S|173|286|0|173
A|HIFS|20250710|13:16:34.664697|S|173|286|0|173
A|HIFS|20250710|13:16:34.664845|S|38|286|0|38
A|HIFS|20250710|13:16:43.131039|S|24|285.81|0|24
A|HIFS|20250710|13:16:43.131039|S|24|285.77|0|24
A|HIFS|20250710|13:16:43.131039|S|24|285.74|0|24
A|HIFS|20250710|13:37:46.883868|S|202|287|0|202
A|HIFS|20250710|13:40:29.277889|S|100|286.58|0|100
A|HIFS|20250710|13:42:30.582443|S|1|287.64|0|1
A|HIFS|20250710|13:53:21.168996|S|200|287|0|200
A|HIFS|20250710|13:53:21.169006|S|200|287|0|200
A|HIFS|20250710|13:55:05.910523|S|1|287.2|0|1
A|HIFS|20250710|13:55:05.910538|S|1|287.01|0|1
A|HIFS|20250710|13:55:49.233131|S|1|287.2|0|1
A|HIFS|20250710|13:57:11.778439|S|1|287.5|0|1
A|HIFS|20250710|13:58:06.295716|S|1|287.1|0|1
A|HIFS|20250710|13:59:54.716624|S|1|286.67|0|1
A|HIFS|20250710|14:16:26.674591|S|37|286.48|0|37
A|HIFS|20250710|15:09:38.984159|S|24|286.59|0|24
A|HIFS|20250710|15:09:38.984159|S|100|286.49|0|100
A|HIFS|20250710|15:09:38.984159|S|24|286.65|0|24
A|HIFS|20250710|15:09:38.984160|S|24|286.69|0|24
A|HIFS|20250710|15:09:38.984160|S|428|286.7|0|428
A|HIFS|20250710|15:10:35.881919|S|72|286.7|0|72
A|HIFS|20250710|15:11:30.940860|S|4|286.7|0|4
A|HIFS|20250710|15:12:05.179235|S|24|286.68|0|24
A|HIFS|20250710|15:12:05.179235|S|96|286.7|0|96
A|HIFS|20250710|15:12:05.179235|S|24|286.61|0|24
A|HIFS|20250710|15:12:05.179235|S|24|286.64|0|24
A|HIFS|20250710|15:12:05.179236|S|528|286.7|0|528
A|HIFS|20250710|15:14:54.294880|S|1|286.35|0|1
A|HIFS|20250710|15:37:34.109439|S|1|285.09|0|1
A|HIFS|20250710|15:40:16.786793|S|1|285.09|0|1
A|HIG|20250710|10:45:48.057784|S|9|121.08|0|9
A|HIG|20250710|13:57:56.657636|S|4|121.775|0|4
A|HIG|20250710|15:38:42.695351|S|2|121.89|0|2
A|HII|20250710|10:38:08.892403|S|50|253.13|0|50
A|HII|20250710|15:57:27.525086|S|84|258.06|0|84
A|HIMS|20250710|09:30:08.198778|E|100|51.01|0|100
A|HIMS|20250710|09:30:08.239507|E|200|51.005|0|200
A|HIMS|20250710|09:30:50.825605|S|100|50.82|0|100
A|HIMS|20250710|09:31:37.166151|S|100|51.25|0|100
A|HIMS|20250710|09:35:50.622921|S|100|51.7|0|100
A|HIMS|20250710|09:36:25.714465|S|100|51.63|0|100
A|HIMS|20250710|09:37:00.324846|S|100|51.4|0|100
A|HIMS|20250710|09:37:04.359078|S|100|51.32|0|100
A|HIMS|20250710|09:38:03.339679|S|100|51.16|0|100
A|HIMS|20250710|09:38:03.389993|S|100|51.08|0|100
A|HIMS|20250710|09:38:34.006078|S|100|51.025|0|100
A|HIMS|20250710|09:40:42.010595|S|100|51.2|0|100
A|HIMS|20250710|10:01:11.791151|S|100|50.68|0|100
A|HIMS|20250710|10:09:20.527972|S|200|51.03|0|200
A|HIMS|20250710|10:11:00.971921|S|87|51|0|87
A|HIMS|20250710|10:14:33.848856|S|1|50.9|0|1
A|HIMS|20250710|10:31:42.545363|S|87|50.96|0|87
A|HIMS|20250710|10:39:14.069065|S|87|50.72|0|87
A|HIMS|20250710|10:42:43.464702|S|100|50.38|0|100
A|HIMS|20250710|11:03:30.428008|S|26|50.72|0|26
A|HIMS|20250710|11:07:35.115587|S|100|50.65|0|100
A|HIMS|20250710|11:21:45.306643|S|179|50.37|0|179
A|HIMS|20250710|11:30:22.680741|S|53|50.46|0|53
A|HIMS|20250710|12:03:26.367487|S|110|50.91|0|110
A|HIMS|20250710|12:07:49.429121|S|100|50.915|0|100
A|HIMS|20250710|12:14:21.108958|S|110|50.475|0|110
A|HIMS|20250710|12:15:17.760440|S|110|50.475|0|110
A|HIMS|20250710|12:15:17.760441|S|90|50.47|0|90
A|HIMS|20250710|12:27:41.384021|S|100|50.79|0|100
A|HIMS|20250710|12:27:41.384113|S|10|50.79|0|10
A|HIMS|20250710|12:37:15.401227|S|1|50.35|0|1
A|HIMS|20250710|12:48:06.451879|S|5|50.51|0|5
A|HIMS|20250710|12:51:59.019182|S|3|50.49|0|3
A|HIMS|20250710|13:00:31.295831|S|110|50.6|0|110
A|HIMS|20250710|13:39:33.109298|S|18|50.7|0|18
A|HIMS|20250710|13:50:36.703651|S|100|50.67|0|100
A|HIMS|20250710|13:50:36.703690|S|12|50.67|0|12
A|HIMS|20250710|13:50:36.703691|S|8|50.67|0|8
A|HIMS|20250710|13:50:55.818566|S|120|50.63|0|120
A|HIMS|20250710|14:06:58.918377|S|100|50.43|0|100
A|HIMS|20250710|14:07:58.278295|S|120|50.24|0|120
A|HIMS|20250710|14:22:07.005736|S|24|50|0|24
A|HIMS|20250710|14:22:07.006226|S|100|50|0|100
A|HIMS|20250710|14:22:07.006274|S|14|50|0|14
A|HIMS|20250710|14:22:07.010389|S|100|50.03|0|100
A|HIMS|20250710|14:22:07.010429|S|19|50.03|0|19
A|HIMS|20250710|14:22:07.010431|S|1|50.03|0|1
A|HIMS|20250710|14:43:42.675589|S|300|50.48|0|300
A|HIMS|20250710|14:50:16.926338|S|100|50.53|0|100
A|HIMS|20250710|15:09:58.444216|S|130|50.31|0|130
A|HIMS|20250710|15:31:56.953082|S|160|50.24|0|160
A|HIMS|20250710|15:32:10.582330|S|160|50.235|0|160
A|HIMS|20250710|15:34:29.618692|S|170|50.37|0|170
A|HIMS|20250710|15:35:20.756403|S|170|50.325|0|170
A|HIMS|20250710|15:36:02.524729|S|87|50.32|0|87
A|HIMS|20250710|15:40:25.653365|S|3|50.33|0|3
A|HIMS|20250710|15:41:19.507099|S|87|50.31|0|87
A|HIMS|20250710|15:42:55.628228|S|180|50.34|0|180
A|HIMS|20250710|15:43:45.289572|S|2|50.39|0|2
A|HIMS|20250710|15:43:45.289572|S|1|50.39|0|1
A|HIMS|20250710|15:45:20.904418|S|87|50.27|0|87
A|HIMS|20250710|15:46:37.136831|S|100|50.275|0|100
A|HIMS|20250710|15:49:08.079674|S|20|50.1|0|20
A|HIMS|20250710|15:50:04.045871|S|190|50.15|0|190
A|HIMS|20250710|15:50:04.819609|S|190|50.15|0|190
A|HIMS|20250710|15:50:31.363591|S|29|50.07|0|29
A|HIMS|20250710|15:52:41.948322|S|190|50.105|0|190
A|HIMS|20250710|15:56:48.525995|S|100|50.2|0|100
A|HIMS|20250710|15:58:56.039745|S|100|50.27|0|100
A|HIMS|20250710|15:59:11.555554|S|100|50.195|0|100
A|HIMZ|20250710|09:32:31.652949|S|100|22.4|0|100
A|HIMZ|20250710|10:27:39.525815|S|54|21.9|0|54
A|HIMZ|20250710|10:27:39.525927|S|146|21.9|0|146
A|HIMZ|20250710|14:50:06.249634|S|155|21.86|0|155
A|HIMZ|20250710|14:50:06.249949|S|100|21.86|0|100
A|HIMZ|20250710|14:50:06.249971|S|145|21.86|0|145
A|HIPO|20250710|11:39:07.636649|S|2|27.84|0|2
A|HIPO|20250710|11:39:07.636649|S|4|27.84|0|4
A|HIPO|20250710|14:16:16.838554|S|5|27.91|0|5
A|HIPO|20250710|14:31:05.960087|S|4|27.88|0|4
A|HIPO|20250710|14:31:05.960088|S|2|27.88|0|2
A|HIPO|20250710|14:39:41.227952|S|3|27.85|0|3
A|HIPO|20250710|14:39:41.228561|S|1|27.86|0|1
A|HIPO|20250710|15:16:42.109529|S|2|27.73|0|2
A|HIPO|20250710|15:46:46.242870|S|1|27.66|0|1
A|HIPO|20250710|15:51:41.367924|S|30|27.51|0|30
A|HIPO|20250710|15:51:41.368581|S|30|27.51|0|30
A|HITI|20250710|10:10:49.422501|S|200|2.37|0|200
A|HITI|20250710|11:08:23.170766|E|1|2.34|0|1
A|HITI|20250710|13:04:33.102040|S|100|2.345|0|100
A|HITI|20250710|14:06:45.048128|S|400|2.35|0|400
A|HITI|20250710|15:03:07.380347|S|50|2.405|0|50
A|HITI|20250710|15:09:36.929644|S|100|2.39|0|100
A|HITI|20250710|15:10:16.752373|S|300|2.4|0|300
A|HITI|20250710|15:11:18.048424|S|200|2.4|0|200
A|HITI|20250710|15:28:41.800120|S|100|2.42|0|100
A|HITI|20250710|15:29:37.200832|S|200|2.43|0|200
A|HITI|20250710|15:48:35.172876|S|200|2.4|0|200
A|HITI|20250710|15:56:15.109170|S|40|2.39|0|40
A|HITI|20250710|15:56:15.109170|S|40|2.39|0|40
A|HITI|20250710|15:56:15.109170|S|20|2.39|0|20
A|HITI|20250710|15:56:15.109170|S|40|2.39|0|40
A|HITI|20250710|15:56:15.109171|S|40|2.39|0|40
A|HITI|20250710|15:56:15.109171|S|20|2.39|0|20
A|HIVE|20250710|09:30:01.542012|S|305|2.21|0|305
A|HIVE|20250710|10:16:04.694022|S|100|2.21|0|100
A|HIVE|20250710|11:23:26.102112|S|100|2.245|0|100
A|HIVE|20250710|12:20:43.760224|S|1600|2.31|0|1600
A|HIVE|20250710|12:35:21.242186|E|200|2.355|0|200
A|HIVE|20250710|13:48:41.723643|S|100|2.345|0|100
A|HIVE|20250710|13:48:41.731434|S|200|2.345|0|200
A|HIVE|20250710|13:54:32.937287|S|600|2.35|0|600
A|HIVE|20250710|14:07:30.991251|S|100|2.345|0|100
A|HIVE|20250710|14:14:37.129682|S|100|2.335|0|100
A|HIVE|20250710|14:18:57.263251|S|100|2.315|0|100
A|HIVE|20250710|14:19:32.000636|S|100|2.315|0|100
A|HIVE|20250710|14:34:56.450588|S|100|2.305|0|100
A|HIVE|20250710|14:35:40.079435|S|100|2.32|0|100
A|HIVE|20250710|14:46:08.408449|S|100|2.31|0|100
A|HIVE|20250710|14:49:02.551426|S|100|2.315|0|100
A|HIVE|20250710|14:50:23.619624|S|100|2.315|0|100
A|HIVE|20250710|14:51:41.191098|S|100|2.32|0|100
A|HIVE|20250710|15:32:53.356049|S|100|2.315|0|100
A|HIVE|20250710|15:48:33.235807|S|100|2.31|0|100
A|HIW|20250710|10:10:59.442366|S|1|31.45|0|1
A|HIW|20250710|10:11:17.102374|S|25|31.46|0|25
A|HIW|20250710|10:11:17.102375|S|44|31.45|0|44
A|HIW|20250710|10:26:52.245668|S|34|31.39|0|34
A|HIW|20250710|10:26:52.245668|S|100|31.39|0|100
A|HIW|20250710|10:34:46.805311|S|17|31.48|0|17
A|HIW|20250710|10:49:01.683273|S|100|31.42|0|100
A|HIW|20250710|11:27:36.561183|S|3|31.45|0|3
A|HIW|20250710|15:38:08.240344|S|10|31.35|0|10
A|HIW|20250710|15:50:40.102986|S|150|31.35|0|150
A|HL|20250710|09:33:54.085590|S|1930|5.83|0|1930
A|HL|20250710|09:39:03.560716|S|359|5.815|0|359
A|HL|20250710|10:57:01.555813|S|1|5.7|0|1
A|HL|20250710|11:05:26.587751|S|5|5.72|0|5
A|HL|20250710|11:05:26.587811|S|95|5.72|0|95
A|HL|20250710|11:07:46.116891|S|300|5.75|0|300
A|HL|20250710|11:31:16.161719|S|20|5.74|0|20
A|HL|20250710|13:10:22.014994|S|100|5.77|0|100
A|HL|20250710|14:21:05.349412|S|100|5.79|0|100
A|HL|20250710|14:44:50.931892|S|100|5.8|0|100
A|HL|20250710|15:05:30.080964|S|1400|5.835|0|1400
A|HL|20250710|15:05:33.621483|S|2600|5.835|0|2600
A|HL|20250710|15:42:36.453579|S|400|5.875|0|400
A|HLF|20250710|11:23:57.069366|S|1|10.39|0|1
A|HLF|20250710|14:41:09.945174|S|20|10.34|0|20
A|HLF|20250710|14:41:09.945174|S|21|10.34|0|21
A|HLF|20250710|14:41:32.048839|S|50|10.32|0|50
A|HLF|20250710|14:41:32.048983|S|106|10.32|0|106
A|HLF|20250710|14:45:45.812751|S|200|10.3|0|200
A|HLF|20250710|14:45:45.812772|S|184|10.3|0|184
A|HLF|20250710|15:58:01.025900|S|100|10.36|0|100
A|HLF|20250710|15:58:24.040701|S|100|10.36|0|100
A|HLI|20250710|15:50:00.359632|S|1|191.21|0|1
A|HLI|20250710|15:58:30.984744|S|3|191.065|0|3
A|HLI|20250710|15:58:30.984759|S|3|191.065|0|3
A|HLIO|20250710|10:48:06.157163|S|5|35.93|0|5
A|HLIO|20250710|11:31:16.233220|S|16|36.47|0|16
A|HLIO|20250710|11:32:28.716834|S|16|36.48|0|16
A|HLIO|20250710|13:44:10.094499|S|21|36.58|0|21
A|HLIO|20250710|13:44:10.094499|S|18|36.58|0|18
A|HLIO|20250710|15:45:41.607468|S|9|36.71|0|9
A|HLIO|20250710|15:59:46.577655|S|52|36.65|0|52
A|HLIT|20250710|10:33:41.299860|S|100|9.37|0|100
A|HLIT|20250710|10:53:45.762876|S|100|9.435|0|100
A|HLIT|20250710|10:56:43.484284|S|100|9.41|0|100
A|HLIT|20250710|10:57:19.764719|S|100|9.375|0|100
A|HLIT|20250710|11:00:11.585902|S|150|9.33|0|150
A|HLIT|20250710|11:00:11.597977|S|50|9.33|0|50
A|HLIT|20250710|11:34:30.818486|S|1|9.33|0|1
A|HLIT|20250710|13:00:45.299628|S|100|9.37|0|100
A|HLIT|20250710|13:03:54.524173|S|100|9.37|0|100
A|HLIT|20250710|13:04:25.360701|S|100|9.37|0|100
A|HLIT|20250710|13:27:03.905867|S|100|9.47|0|100
A|HLIT|20250710|13:57:57.560927|S|1|9.49|0|1
A|HLIT|20250710|14:57:38.367825|S|1|9.47|0|1
A|HLIT|20250710|14:57:38.367825|S|1|9.47|0|1
A|HLIT|20250710|15:59:31.605524|S|100|9.345|0|100
A|HLLY|20250710|14:47:04.724292|S|20|2.24|0|20
A|HLMN|20250710|10:32:31.555669|S|1|7.87|0|1
A|HLMN|20250710|10:43:00.116197|S|5|7.87|0|5
A|HLMN|20250710|11:36:54.419630|S|10|7.85|0|10
A|HLMN|20250710|13:11:19.552778|S|100|7.935|0|100
A|HLMN|20250710|13:22:04.147106|S|100|7.955|0|100
A|HLMN|20250710|13:22:26.592026|S|75|7.95|0|75
A|HLMN|20250710|13:22:26.592037|S|25|7.95|0|25
A|HLMN|20250710|13:25:06.041468|S|68|7.96|0|68
A|HLMN|20250710|13:32:16.183458|S|7|7.95|0|7
A|HLMN|20250710|13:41:25.277899|S|100|7.98|0|100
A|HLMN|20250710|13:50:15.310182|S|100|8|0|100
A|HLMN|20250710|14:02:41.168985|S|100|7.97|0|100
A|HLMN|20250710|14:42:49.217942|S|100|7.95|0|100
A|HLMN|20250710|14:55:16.180509|S|100|7.93|0|100
A|HLMN|20250710|15:02:38.949238|S|100|7.93|0|100
A|HLMN|20250710|15:06:08.687118|S|100|7.935|0|100
A|HLMN|20250710|15:09:06.410679|S|100|7.93|0|100
A|HLN|20250710|09:43:07.088044|S|100|10.075|0|100
A|HLN|20250710|09:43:07.089039|S|200|10.075|0|200
A|HLN|20250710|11:26:17.527933|S|400|10.125|0|400
A|HLN|20250710|11:35:00.027599|S|200|10.125|0|200
A|HLN|20250710|15:07:31.207315|S|140|10.115|0|140
A|HLN|20250710|15:15:14.286434|S|40|10.12|0|40
A|HLN|20250710|15:50:00.487883|S|100|10.11|0|100
A|HLN|20250710|15:57:15.749623|S|100|10.115|0|100
A|HLN|20250710|15:59:13.594591|S|100|10.095|0|100
A|HLN|20250710|15:59:13.601400|S|200|10.095|0|200
A|HLN|20250710|15:59:16.755327|S|100|10.095|0|100
A|HLN|20250710|15:59:16.762798|S|200|10.095|0|200
A|HLN|20250710|15:59:32.321796|S|100|10.085|0|100
A|HLN|20250710|15:59:33.709679|S|100|10.09|0|100
A|HLNE|20250710|15:30:27.313312|S|5|152.84|0|5
A|HLNE|20250710|15:35:51.454776|S|8|152.99|0|8
A|HLT|20250710|09:55:08.173934|S|100|273.64|0|100
A|HLT|20250710|10:05:04.727079|S|51|274.52|0|51
A|HLT|20250710|10:05:20.856826|S|49|274.52|0|49
A|HLT|20250710|10:32:39.682338|S|47|275.39|0|47
A|HLT|20250710|10:47:38.724550|S|38|275.82|0|38
A|HLT|20250710|11:29:03.877833|S|40|276.49|0|40
A|HLT|20250710|11:31:47.731519|S|40|276.83|0|40
A|HLT|20250710|12:14:10.779981|S|2|276.23|0|2
A|HLT|20250710|13:31:49.273503|S|1|277.07|0|1
A|HLT|20250710|13:44:48.753355|S|7|277.26|0|7
A|HLT|20250710|13:44:48.753816|S|7|277.28|0|7
A|HLT|20250710|14:02:05.283594|S|9|276.97|0|9
A|HLT|20250710|14:25:03.605727|S|10|277.26|0|10
A|HLT|20250710|15:31:19.926565|S|20|277.16|0|20
A|HLT|20250710|15:35:17.374721|S|2|277.56|0|2
A|HLT|20250710|15:50:33.084599|S|2|277.61|0|2
A|HLT|20250710|15:51:12.631428|S|1|277.48|0|1
A|HLT|20250710|15:54:40.017934|S|5|277.25|0|5
A|HLT|20250710|15:59:00.038341|S|32|277.75|0|32
A|HLVX|20250710|11:07:23.715759|S|100|2.11|0|100
A|HLVX|20250710|12:10:42.908094|S|100|2.11|0|100
A|HLVX|20250710|12:18:12.433576|S|110|2.115|0|110
A|HLVX|20250710|14:34:25.519741|S|100|2.11|0|100
A|HLX|20250710|10:41:32.341381|S|12|6.79|0|12
A|HLX|20250710|10:57:56.511403|S|3|6.72|0|3
A|HLX|20250710|11:38:42.510312|S|54|6.675|0|54
A|HLX|20250710|11:38:42.510384|S|46|6.68|0|46
A|HLX|20250710|11:40:53.271649|S|50|6.675|0|50
A|HLX|20250710|11:55:12.665885|S|33|6.655|0|33
A|HLX|20250710|12:13:42.602162|S|1|6.705|0|1
A|HLX|20250710|12:13:48.581506|S|38|6.705|0|38
A|HLX|20250710|12:23:12.797711|S|100|6.71|0|100
A|HLX|20250710|12:43:42.657323|S|86|6.695|0|86
A|HLX|20250710|12:53:39.510923|S|82|6.68|0|82
A|HLX|20250710|12:57:55.791617|S|100|6.67|0|100
A|HLX|20250710|13:15:06.334400|S|5|6.675|0|5
A|HLX|20250710|13:27:58.123938|S|68|6.655|0|68
A|HLX|20250710|14:05:02.961858|S|100|6.68|0|100
A|HLX|20250710|14:12:25.613032|S|100|6.655|0|100
A|HLX|20250710|14:16:01.324934|S|100|6.66|0|100
A|HLX|20250710|14:18:44.735814|S|21|6.655|0|21
A|HLX|20250710|14:19:53.479721|S|79|6.655|0|79
A|HLX|20250710|14:29:19.412041|S|1|6.675|0|1
A|HLX|20250710|14:45:38.656432|S|100|6.66|0|100
A|HLX|20250710|14:46:11.438774|S|100|6.645|0|100
A|HLX|20250710|14:51:18.751040|S|100|6.635|0|100
A|HLX|20250710|14:51:33.925478|S|100|6.635|0|100
A|HLX|20250710|15:11:30.199523|S|100|6.675|0|100
A|HLX|20250710|15:11:31.222008|S|73|6.675|0|73
A|HLX|20250710|15:21:58.249800|S|1|6.685|0|1
A|HLX|20250710|15:22:34.118468|S|100|6.685|0|100
A|HLX|20250710|15:55:42.330296|S|600|6.69|0|600
A|HLX|20250710|15:58:30.987650|S|100|6.695|0|100
A|HLX|20250710|15:58:30.987650|S|400|6.695|0|400
A|HLXB|20250710|12:48:43.304516|S|20|10.72|0|20
A|HMC|20250710|15:31:51.020637|S|100|30.735|0|100
A|HMC|20250710|15:58:35.558713|S|100|30.745|0|100
A|HMC|20250710|15:58:55.549989|S|100|30.745|0|100
A|HMN|20250710|13:52:21.538001|S|45|40.7|0|45
A|HMN|20250710|15:48:30.476241|S|100|40.57|0|100
A|HMN|20250710|15:57:35.633876|S|3|40.6|0|3
A|HMR|20250710|12:58:09.795466|S|100|1.53|0|100
A|HMR|20250710|13:39:52.454976|S|100|1.53|0|100
A|HMR|20250710|13:53:12.842441|S|78|1.54|0|78
A|HMY|20250710|10:51:15.752109|S|25|14.3|0|25
A|HMY|20250710|11:23:00.811969|S|381|14.26|0|381
A|HMY|20250710|11:26:06.941817|S|196|14.27|0|196
A|HNGE|20250710|15:32:19.274846|S|100|44.32|0|100
A|HNI|20250710|10:04:07.636216|S|100|52.14|0|100
A|HNI|20250710|10:06:29.143460|S|25|52.355|0|25
A|HNI|20250710|10:06:29.143530|S|25|52.355|0|25
A|HNI|20250710|10:06:29.143593|S|25|52.355|0|25
A|HNI|20250710|10:10:49.271899|S|25|52.35|0|25
A|HNI|20250710|11:16:21.372994|S|100|52.39|0|100
A|HNI|20250710|11:16:21.373321|S|100|52.4|0|100
A|HNI|20250710|15:50:02.001834|S|100|52.74|0|100
A|HNRG|20250710|10:42:48.475033|S|100|15.655|0|100
A|HNRG|20250710|10:50:04.834113|S|66|15.68|0|66
A|HNRG|20250710|12:27:37.890116|S|100|15.88|0|100
A|HNRG|20250710|12:27:37.910783|S|100|15.83|0|100
A|HNRG|20250710|13:15:44.453736|S|100|16.035|0|100
A|HNRG|20250710|13:15:44.453757|S|100|16.035|0|100
A|HNRG|20250710|13:22:07.782926|S|105|15.84|0|105
A|HNRG|20250710|13:28:54.282637|S|105|15.92|0|105
A|HNRG|20250710|13:28:54.282637|S|100|15.91|0|100
A|HNRG|20250710|13:28:54.282637|S|75|15.91|0|75
A|HNRG|20250710|14:17:07.808769|S|1|15.91|0|1
A|HNRG|20250710|14:29:50.915298|S|105|16|0|105
A|HNRG|20250710|14:59:26.012637|S|100|16.08|0|100
A|HNRG|20250710|14:59:26.012637|S|75|16.08|0|75
A|HNRG|20250710|14:59:27.004842|S|40|16.065|0|40
A|HNST|20250710|09:48:15.318397|S|72|4.92|0|72
A|HNST|20250710|14:44:37.911455|S|240|4.855|0|240
A|HNW|20250710|16:00:00.044133|S|8|12.49|68809|8
A|HODL|20250710|09:33:38.456101|S|7|31.36|0|7
A|HODL|20250710|09:33:38.456123|S|593|31.36|0|593
A|HODL|20250710|10:19:39.032941|S|600|31.51|0|600
A|HODL|20250710|10:19:39.032941|S|421|31.51|0|421
A|HODL|20250710|11:30:33.001918|S|100|31.545|0|100
A|HODL|20250710|11:30:33.001918|S|600|31.55|0|600
A|HODL|20250710|11:30:33.001918|S|500|31.55|0|500
A|HODL|20250710|11:30:36.004653|S|171|31.55|0|171
A|HODL|20250710|11:30:36.017689|S|97|31.55|0|97
A|HODL|20250710|11:30:49.061422|S|100|31.56|0|100
A|HODL|20250710|11:30:49.061422|S|600|31.56|0|600
A|HODL|20250710|14:55:12.883808|S|100|32.12|0|100
A|HODL|20250710|15:19:10.605889|S|267|32.18|0|267
A|HOFT|20250710|15:49:45.111680|S|1|11.11|0|1
A|HOFT|20250710|15:49:45.111758|S|21|11.11|0|21
A|HOFT|20250710|15:49:45.111820|S|27|11.11|0|27
A|HOG|20250710|09:30:00.865713|S|100|24.98|0|100
A|HOG|20250710|10:07:03.599593|S|75|25.21|0|75
A|HOG|20250710|10:19:02.032861|S|75|25.22|0|75
A|HOG|20250710|10:22:16.123138|S|18|25.16|0|18
A|HOG|20250710|10:42:40.467056|S|1|25.39|0|1
A|HOG|20250710|12:12:56.944600|S|75|25.37|0|75
A|HOG|20250710|13:02:13.988382|S|87|25.27|0|87
A|HOG|20250710|15:55:49.672417|S|50|25.09|0|50
A|HOLO|20250710|09:30:01.786373|S|200|6.025|0|200
A|HOLO|20250710|11:19:17.008508|S|1|5.59|0|1
A|HOLO|20250710|11:19:33.892057|S|1|5.59|0|1
A|HOLO|20250710|11:19:37.704674|S|1|5.59|0|1
A|HOLO|20250710|11:19:47.773648|S|1|5.59|0|1
A|HOLO|20250710|11:21:14.378062|S|1|5.59|0|1
A|HOLO|20250710|11:21:25.228115|S|2|5.59|0|2
A|HOLO|20250710|11:22:23.150924|S|1|5.59|0|1
A|HOLO|20250710|11:22:23.151454|S|89|5.59|0|89
A|HOLO|20250710|11:22:23.151454|S|30|5.59|0|30
A|HOLO|20250710|11:22:23.151677|S|63|5.59|0|63
A|HOLO|20250710|11:22:23.151751|S|1|5.59|0|1
A|HOLO|20250710|11:22:23.152444|S|6|5.59|0|6
A|HOLO|20250710|11:22:23.152444|S|94|5.59|0|94
A|HOLO|20250710|11:29:08.141017|S|1|5.59|0|1
A|HOLO|20250710|11:31:10.721514|S|1|5.59|0|1
A|HOLO|20250710|11:31:28.864508|S|1|5.59|0|1
A|HOLO|20250710|11:32:58.806167|S|1|5.59|0|1
A|HOLO|20250710|11:33:15.012196|S|1|5.59|0|1
A|HOLO|20250710|14:01:20.978455|S|130|5.8|0|130
A|HOLX|20250710|09:44:37.391955|S|100|65.9|0|100
A|HOLX|20250710|10:16:23.221321|S|100|66.42|0|100
A|HOLX|20250710|10:53:04.226045|S|100|66.77|0|100
A|HOLX|20250710|11:52:25.141301|S|38|66.69|0|38
A|HOLX|20250710|11:52:25.141404|S|38|66.69|0|38
A|HOLX|20250710|11:52:25.141646|S|100|66.68|0|100
A|HOLX|20250710|13:35:47.200136|S|100|66.65|0|100
A|HOLX|20250710|14:36:31.412698|S|100|66.68|0|100
A|HOLX|20250710|15:22:13.221181|S|100|66.54|0|100
A|HOLX|20250710|15:29:13.173269|S|1|66.45|0|1
A|HOLX|20250710|15:32:14.757235|S|100|66.54|0|100
A|HOLX|20250710|15:32:15.214001|S|100|66.54|0|100
A|HOLX|20250710|15:48:42.860574|S|26|66.45|0|26
A|HOLX|20250710|15:56:44.955530|S|50|66.6|0|50
A|HOLX|20250710|15:58:25.925631|S|100|66.72|0|100
A|HOLX|20250710|15:58:30.706746|S|1|66.72|0|1
A|HOMB|20250710|13:17:58.217167|S|7|29.88|0|7
A|HOMB|20250710|15:01:03.149918|S|1|29.72|0|1
A|HON|20250710|10:17:51.326084|S|7|238.665|0|7
A|HON|20250710|10:25:13.099323|S|3|238.11|0|3
A|HON|20250710|10:57:49.963024|S|38|238.595|0|38
A|HON|20250710|11:01:08.485341|S|100|238.87|0|100
A|HON|20250710|11:18:51.173046|S|9|239.3|0|9
A|HON|20250710|11:20:59.469861|S|1|239.23|0|1
A|HON|20250710|12:07:24.017898|S|8|238.9|0|8
A|HON|20250710|12:56:30.529957|S|50|237.81|0|50
A|HON|20250710|13:06:17.825231|S|1|237.35|0|1
A|HON|20250710|13:06:17.826548|S|3|237.3|0|3
A|HON|20250710|13:06:17.827242|S|28|237.3|0|28
A|HON|20250710|13:52:44.303100|S|50|236.86|0|50
A|HON|20250710|13:59:52.495205|S|50|237.19|0|50
A|HON|20250710|14:05:37.737999|S|100|237.16|0|100
A|HON|20250710|15:29:07.368723|S|5|236.75|0|5
A|HON|20250710|15:42:34.044799|S|29|237.15|0|29
A|HON|20250710|15:55:00.081557|S|100|236.68|0|100
A|HON|20250710|15:58:46.024405|S|1|236.79|0|1
A|HON|20250710|15:58:48.466180|S|100|236.77|0|100
A|HONE|20250710|11:03:31.209728|S|100|12.23|0|100
A|HONE|20250710|13:56:19.417368|S|1|12.23|0|1
A|HOOD|20250710|09:30:00.488876|S|100|95.85|0|100
A|HOOD|20250710|09:30:48.107535|S|31|96.025|0|31
A|HOOD|20250710|09:30:48.107565|S|100|96.025|0|100
A|HOOD|20250710|09:30:48.107566|S|69|96.025|0|69
A|HOOD|20250710|09:31:44.021664|S|100|95.52|0|100
A|HOOD|20250710|09:31:44.021735|S|100|95.52|0|100
A|HOOD|20250710|09:32:04.627645|S|100|95.73|0|100
A|HOOD|20250710|09:32:04.627682|S|100|95.73|0|100
A|HOOD|20250710|09:32:05.745243|S|100|95.435|0|100
A|HOOD|20250710|09:32:05.745336|S|100|95.435|0|100
A|HOOD|20250710|09:33:04.708110|S|100|95.87|0|100
A|HOOD|20250710|09:33:10.561981|S|62|95.84|0|62
A|HOOD|20250710|09:34:06.172484|S|108|95.87|0|108
A|HOOD|20250710|09:34:11.214969|S|200|95.92|0|200
A|HOOD|20250710|09:39:11.645895|S|1|95.23|0|1
A|HOOD|20250710|09:40:14.385189|S|62|94.99|0|62
A|HOOD|20250710|09:42:38.445352|S|1|95.77|0|1
A|HOOD|20250710|09:42:55.408810|S|200|95.855|0|200
A|HOOD|20250710|09:43:03.974195|S|14|95.86|0|14
A|HOOD|20250710|09:44:09.012234|S|200|95.72|0|200
A|HOOD|20250710|09:44:44.794082|S|100|96.005|0|100
A|HOOD|20250710|09:48:32.957460|S|62|94.88|0|62
A|HOOD|20250710|09:50:23.792812|S|100|94.985|0|100
A|HOOD|20250710|09:59:09.704145|S|100|93.92|0|100
A|HOOD|20250710|10:06:32.254871|S|6|94.125|0|6
A|HOOD|20250710|10:06:32.264949|S|16|94.125|0|16
A|HOOD|20250710|10:09:49.034686|S|100|94.25|0|100
A|HOOD|20250710|10:09:49.034686|S|47|94.25|0|47
A|HOOD|20250710|10:12:56.957947|S|100|94.415|0|100
A|HOOD|20250710|10:13:38.108943|S|10|94.29|0|10
A|HOOD|20250710|10:24:51.533611|S|100|94.715|0|100
A|HOOD|20250710|10:29:05.729458|S|100|93.81|0|100
A|HOOD|20250710|10:29:56.326468|S|3|93.99|0|3
A|HOOD|20250710|10:30:03.117726|S|200|93.94|0|200
A|HOOD|20250710|10:30:53.144846|S|100|94.115|0|100
A|HOOD|20250710|10:32:25.042713|S|100|94.515|0|100
A|HOOD|20250710|10:36:51.793011|S|100|94.62|0|100
A|HOOD|20250710|10:43:16.940190|S|100|94.27|0|100
A|HOOD|20250710|10:43:17.447014|S|62|94.29|0|62
A|HOOD|20250710|10:45:58.519958|S|100|94.73|0|100
A|HOOD|20250710|10:46:58.011590|S|100|94.995|0|100
A|HOOD|20250710|10:52:39.329847|S|100|95.355|0|100
A|HOOD|20250710|10:53:14.426242|S|100|95.525|0|100
A|HOOD|20250710|10:54:25.434601|S|300|95.3|0|300
A|HOOD|20250710|10:54:43.362552|S|100|95.425|0|100
A|HOOD|20250710|10:56:10.370648|S|18|95.28|0|18
A|HOOD|20250710|10:59:05.676466|S|300|95.1|0|300
A|HOOD|20250710|11:06:21.233509|S|3|95.28|0|3
A|HOOD|20250710|11:12:47.541839|S|17|94.62|0|17
A|HOOD|20250710|11:12:47.541874|S|45|94.62|0|45
A|HOOD|20250710|11:12:56.447084|S|10|94.65|0|10
A|HOOD|20250710|11:18:52.220091|S|15|95.015|0|15
A|HOOD|20250710|11:18:52.220147|S|85|95.015|0|85
A|HOOD|20250710|11:19:21.393684|S|2|94.9|0|2
A|HOOD|20250710|11:20:18.569274|S|915|94.71|0|915
A|HOOD|20250710|11:24:05.222066|S|100|94.935|0|100
A|HOOD|20250710|11:36:43.632970|S|100|95.88|0|100
A|HOOD|20250710|11:36:43.632999|S|100|95.88|0|100
A|HOOD|20250710|11:36:43.633025|S|100|95.88|0|100
A|HOOD|20250710|11:36:43.638930|S|100|95.88|0|100
A|HOOD|20250710|11:36:43.639591|S|100|95.88|0|100
A|HOOD|20250710|11:36:43.644212|S|100|95.88|0|100
A|HOOD|20250710|11:40:21.676511|S|500|95.93|0|500
A|HOOD|20250710|11:40:21.676541|S|450|95.93|0|450
A|HOOD|20250710|11:40:21.676541|S|50|95.93|0|50
A|HOOD|20250710|11:40:32.170954|S|100|95.8|0|100
A|HOOD|20250710|11:41:15.299261|S|19|95.8|0|19
A|HOOD|20250710|11:50:55.075105|S|62|96.14|0|62
A|HOOD|20250710|11:50:55.075327|S|38|96.14|0|38
A|HOOD|20250710|11:51:52.530586|S|100|96.28|0|100
A|HOOD|20250710|11:55:29.500331|S|22|96.36|0|22
A|HOOD|20250710|11:57:35.277191|S|100|96.54|0|100
A|HOOD|20250710|11:58:00.825383|S|100|96.53|0|100
A|HOOD|20250710|12:00:18.802077|S|81|96.83|0|81
A|HOOD|20250710|12:03:11.626984|S|20|96.53|0|20
A|HOOD|20250710|12:03:11.627055|S|80|96.52|0|80
A|HOOD|20250710|12:03:16.345568|S|20|96.47|0|20
A|HOOD|20250710|12:08:10.618150|S|50|96.21|0|50
A|HOOD|20250710|12:08:10.618234|S|31|96.21|0|31
A|HOOD|20250710|12:08:10.643556|E|100|96.21|0|100
A|HOOD|20250710|12:15:34.451844|S|33|96.37|0|33
A|HOOD|20250710|12:15:34.451856|S|67|96.37|0|67
A|HOOD|20250710|12:23:19.935958|S|100|96.765|0|100
A|HOOD|20250710|12:26:09.775549|S|30|97.05|0|30
A|HOOD|20250710|12:28:34.146032|S|100|96.87|0|100
A|HOOD|20250710|12:29:06.674894|S|100|96.8|0|100
A|HOOD|20250710|12:29:33.791323|S|20|96.74|0|20
A|HOOD|20250710|12:30:48.920594|S|100|96.86|0|100
A|HOOD|20250710|12:32:09.471500|E|100|97|0|100
A|HOOD|20250710|12:32:30.058858|S|100|97.14|0|100
A|HOOD|20250710|12:32:43.030725|S|100|97.11|0|100
A|HOOD|20250710|13:07:38.054316|S|5|97.18|0|5
A|HOOD|20250710|13:12:51.660564|S|100|97.3|0|100
A|HOOD|20250710|13:12:51.660612|S|25|97.3|0|25
A|HOOD|20250710|13:12:51.660612|S|100|97.3|0|100
A|HOOD|20250710|13:12:51.660613|S|62|97.31|0|62
A|HOOD|20250710|13:33:36.109683|S|100|97.69|0|100
A|HOOD|20250710|13:37:22.329579|S|100|97.69|0|100
A|HOOD|20250710|13:38:58.208197|S|200|97.66|0|200
A|HOOD|20250710|13:39:39.700560|S|14|97.54|0|14
A|HOOD|20250710|13:39:46.190318|S|100|97.56|0|100
A|HOOD|20250710|13:40:05.006341|S|100|97.52|0|100
A|HOOD|20250710|13:41:15.144593|S|100|97.58|0|100
A|HOOD|20250710|13:43:01.311525|E|200|97.75|0|200
A|HOOD|20250710|13:43:01.311560|E|22|97.75|0|22
A|HOOD|20250710|13:43:01.311561|E|21|97.75|0|21
A|HOOD|20250710|13:43:01.311562|E|200|97.75|0|200
A|HOOD|20250710|13:43:01.311562|E|100|97.75|0|100
A|HOOD|20250710|13:43:01.311591|E|22|97.75|0|22
A|HOOD|20250710|13:43:01.311592|E|35|97.75|0|35
A|HOOD|20250710|13:48:01.871884|S|15|97.65|0|15
A|HOOD|20250710|13:49:40.961783|S|100|97.58|0|100
A|HOOD|20250710|13:49:58.214878|S|17|97.57|0|17
A|HOOD|20250710|13:49:58.214942|S|83|97.57|0|83
A|HOOD|20250710|13:50:03.645691|S|100|97.53|0|100
A|HOOD|20250710|13:51:10.258946|S|16|97.53|0|16
A|HOOD|20250710|13:52:36.758737|S|15|97.39|0|15
A|HOOD|20250710|13:52:41.843506|S|100|97.36|0|100
A|HOOD|20250710|13:52:41.845031|S|62|97.34|0|62
A|HOOD|20250710|13:59:51.356995|S|100|97.61|0|100
A|HOOD|20250710|13:59:51.357014|S|12|97.61|0|12
A|HOOD|20250710|13:59:51.363658|S|200|97.63|0|200
A|HOOD|20250710|13:59:52.715196|S|100|97.69|0|100
A|HOOD|20250710|14:00:12.020795|S|100|97.66|0|100
A|HOOD|20250710|14:01:46.491745|S|100|97.48|0|100
A|HOOD|20250710|14:07:23.207976|S|100|97.67|0|100
A|HOOD|20250710|14:07:43.979601|S|4|97.685|0|4
A|HOOD|20250710|14:10:42.113828|S|100|97.65|0|100
A|HOOD|20250710|14:17:07.732766|S|4|98.12|0|4
A|HOOD|20250710|14:22:36.930195|S|17|98.08|0|17
A|HOOD|20250710|14:22:56.904443|S|100|98.01|0|100
A|HOOD|20250710|14:23:20.659515|S|100|97.95|0|100
A|HOOD|20250710|14:23:20.659535|S|14|97.95|0|14
A|HOOD|20250710|14:24:11.141882|S|16|98.03|0|16
A|HOOD|20250710|14:24:11.141882|S|84|98.03|0|84
A|HOOD|20250710|14:24:11.142093|S|17|97.99|0|17
A|HOOD|20250710|14:24:11.142187|S|16|97.99|0|16
A|HOOD|20250710|14:26:15.151675|S|500|97.85|0|500
A|HOOD|20250710|14:26:15.151785|S|1|97.85|0|1
A|HOOD|20250710|14:26:15.152818|S|99|97.85|0|99
A|HOOD|20250710|14:27:06.613332|S|500|97.85|0|500
A|HOOD|20250710|14:27:07.429146|S|200|97.85|0|200
A|HOOD|20250710|14:30:31.618555|S|100|97.82|0|100
A|HOOD|20250710|14:32:32.597054|S|100|97.78|0|100
A|HOOD|20250710|14:34:39.417298|S|33|97.93|0|33
A|HOOD|20250710|14:34:42.880345|S|57|97.93|0|57
A|HOOD|20250710|14:37:13.602196|S|100|98.24|0|100
A|HOOD|20250710|14:38:00.688513|S|500|98.15|0|500
A|HOOD|20250710|14:38:00.688562|S|488|98.15|0|488
A|HOOD|20250710|14:38:00.688562|S|12|98.15|0|12
A|HOOD|20250710|14:38:00.688625|S|88|98.15|0|88
A|HOOD|20250710|14:38:46.583248|S|500|98.15|0|500
A|HOOD|20250710|14:48:12.307425|S|6|98.18|0|6
A|HOOD|20250710|14:48:12.307426|S|86|98.18|0|86
A|HOOD|20250710|14:48:12.307465|S|208|98.18|0|208
A|HOOD|20250710|14:48:12.344393|S|100|98.14|0|100
A|HOOD|20250710|14:50:14.257160|S|100|98.23|0|100
A|HOOD|20250710|14:51:58.734611|S|200|98.31|0|200
A|HOOD|20250710|14:51:58.734611|S|345|98.31|0|345
A|HOOD|20250710|14:51:58.734663|S|255|98.31|0|255
A|HOOD|20250710|14:53:22.276942|S|234|98.3|0|234
A|HOOD|20250710|14:53:22.277042|S|266|98.3|0|266
A|HOOD|20250710|14:58:51.126174|S|132|98.52|0|132
A|HOOD|20250710|14:58:51.126302|S|37|98.52|0|37
A|HOOD|20250710|14:58:51.132947|S|251|98.52|0|251
A|HOOD|20250710|14:58:51.396796|S|204|98.52|0|204
A|HOOD|20250710|14:58:51.396797|S|45|98.52|0|45
A|HOOD|20250710|14:58:51.396797|S|238|98.52|0|238
A|HOOD|20250710|14:58:51.397464|S|217|98.52|0|217
A|HOOD|20250710|15:04:20.908581|S|100|98.46|0|100
A|HOOD|20250710|15:04:48.910034|S|100|98.48|0|100
A|HOOD|20250710|15:08:08.626233|S|62|98.49|0|62
A|HOOD|20250710|15:08:08.626338|S|38|98.49|0|38
A|HOOD|20250710|15:11:11.066703|S|100|98.56|0|100
A|HOOD|20250710|15:13:18.239508|S|100|98.54|0|100
A|HOOD|20250710|15:14:36.690626|S|19|98.49|0|19
A|HOOD|20250710|15:14:36.936951|S|81|98.49|0|81
A|HOOD|20250710|15:15:04.095422|S|26|98.39|0|26
A|HOOD|20250710|15:18:03.715031|S|100|98.135|0|100
A|HOOD|20250710|15:18:46.850146|S|100|98.23|0|100
A|HOOD|20250710|15:25:27.209124|S|200|98.6|0|200
A|HOOD|20250710|15:25:32.836678|S|100|98.65|0|100
A|HOOD|20250710|15:25:38.046788|S|200|98.62|0|200
A|HOOD|20250710|15:27:28.984842|S|100|98.68|0|100
A|HOOD|20250710|15:27:42.802287|S|100|98.71|0|100
A|HOOD|20250710|15:27:42.803017|S|62|98.72|0|62
A|HOOD|20250710|15:30:28.668304|S|50|98.49|0|50
A|HOOD|20250710|15:30:28.719446|S|200|98.46|0|200
A|HOOD|20250710|15:30:44.695253|S|90|98.46|0|90
A|HOOD|20250710|15:35:00.126259|S|90|98.44|0|90
A|HOOD|20250710|15:36:52.262425|S|16|98.48|0|16
A|HOOD|20250710|15:45:59.992403|S|38|98.17|0|38
A|HOOD|20250710|15:45:59.992432|S|62|98.17|0|62
A|HOOD|20250710|15:46:43.161714|S|39|98.21|0|39
A|HOOD|20250710|15:55:52.857577|S|3|98.35|0|3
A|HOOD|20250710|15:57:58.892089|S|100|98.55|0|100
A|HOOD|20250710|15:58:08.015139|S|79|98.615|0|79
A|HOOG|20250710|10:03:02.407595|S|198|55.54|0|198
A|HOOG|20250710|10:03:02.407596|S|2|55.54|0|2
A|HOOG|20250710|14:42:17.626699|S|97|60.38|0|97
A|HOOG|20250710|14:42:17.627014|S|3|60.38|0|3
A|HOPE|20250710|11:11:47.886822|S|5|11.68|0|5
A|HOPE|20250710|11:25:21.018732|S|157|11.68|0|157
A|HOPE|20250710|11:28:02.970235|S|191|11.67|0|191
A|HOPE|20250710|12:05:50.621087|S|100|11.67|0|100
A|HOPE|20250710|12:18:31.826613|S|100|11.68|0|100
A|HOPE|20250710|12:32:49.534541|S|1|11.7|0|1
A|HOPE|20250710|12:49:45.778243|S|100|11.715|0|100
A|HOPE|20250710|12:49:45.778270|S|27|11.71|0|27
A|HOPE|20250710|12:49:45.778303|S|60|11.71|0|60
A|HOPE|20250710|12:53:45.045439|S|100|11.71|0|100
A|HOPE|20250710|13:09:09.633381|S|100|11.74|0|100
A|HOPE|20250710|13:26:08.660966|S|5|11.72|0|5
A|HOPE|20250710|14:35:12.380056|S|2|11.67|0|2
A|HOPE|20250710|14:45:35.542582|S|100|11.67|0|100
A|HOPE|20250710|14:55:59.142644|S|2|11.64|0|2
A|HOPE|20250710|14:55:59.142693|S|98|11.64|0|98
A|HOPE|20250710|15:58:15.167180|S|5|11.65|0|5
A|HOTH|20250710|11:50:00.247240|E|100|1.435|0|100
A|HOTH|20250710|11:50:00.250621|E|100|1.435|0|100
A|HOTH|20250710|11:50:00.253492|E|100|1.435|0|100
A|HOTH|20250710|11:50:00.256343|E|100|1.435|0|100
A|HOTH|20250710|11:50:00.259533|E|100|1.435|0|100
A|HOTH|20250710|11:50:00.263214|E|100|1.435|0|100
A|HOTH|20250710|11:50:00.267478|E|100|1.435|0|100
A|HOTH|20250710|11:50:00.272801|E|100|1.43|0|100
A|HOTH|20250710|11:50:37.226447|S|100|1.44|0|100
A|HOTH|20250710|11:59:28.357573|S|100|1.45|0|100
A|HOTH|20250710|12:08:34.641995|S|72|1.47|0|72
A|HOTH|20250710|12:08:34.642774|S|28|1.47|0|28
A|HOTH|20250710|12:10:46.705728|S|100|1.47|0|100
A|HOTH|20250710|12:11:21.041771|S|100|1.47|0|100
A|HOTH|20250710|12:11:27.554469|S|100|1.49|0|100
A|HOTH|20250710|12:20:22.122763|S|200|1.515|0|200
A|HOTH|20250710|12:20:47.844863|S|100|1.51|0|100
A|HOTH|20250710|12:25:47.151478|S|100|1.48|0|100
A|HOTH|20250710|12:26:35.431635|S|100|1.47|0|100
A|HOTH|20250710|12:31:20.086793|E|100|1.48|0|100
A|HOTH|20250710|12:48:28.381558|S|1|1.47|0|1
A|HOTH|20250710|12:52:34.490139|S|100|1.46|0|100
A|HOTH|20250710|13:12:17.711181|S|2|1.47|0|2
A|HOTH|20250710|13:50:42.083610|S|100|1.48|0|100
A|HOTH|20250710|13:59:15.158713|S|100|1.46|0|100
A|HOTH|20250710|14:22:00.206243|S|100|1.46|0|100
A|HOTH|20250710|14:54:26.165460|S|100|1.45|0|100
A|HOTH|20250710|15:11:07.878621|S|57|1.46|0|57
A|HOTH|20250710|15:11:07.879410|S|43|1.46|0|43
A|HOUR|20250710|12:34:37.469017|S|100|1.65|0|100
A|HOUR|20250710|12:35:16.120174|S|100|1.68|0|100
A|HOUS|20250710|15:58:52.477676|S|3|4.08|0|3
A|HOV|20250710|10:26:33.355805|S|1|122.61|0|1
A|HOV|20250710|10:28:34.901281|S|1|121.81|0|1
A|HOV|20250710|10:32:06.977945|S|1|121.89|0|1
A|HOV|20250710|10:32:57.924190|S|1|122.12|0|1
A|HOV|20250710|10:35:26.946267|S|1|122.39|0|1
A|HOV|20250710|10:37:20.632719|S|1|124.01|0|1
A|HOV|20250710|10:37:52.480381|S|1|122.99|0|1
A|HOV|20250710|10:57:50.922795|S|1|123.79|0|1
A|HOV|20250710|10:58:02.192444|S|1|123.89|0|1
A|HOV|20250710|10:58:25.977307|S|1|123.79|0|1
A|HOV|20250710|10:58:51.564163|S|1|124.07|0|1
A|HOV|20250710|10:58:52.311893|S|1|123.79|0|1
A|HOV|20250710|10:59:17.613500|S|1|124.16|0|1
A|HOV|20250710|11:04:04.016799|S|1|123.65|0|1
A|HOV|20250710|11:04:46.175470|S|1|123.66|0|1
A|HOV|20250710|11:05:04.565986|S|1|123.71|0|1
A|HOV|20250710|11:12:34.391366|S|1|123.69|0|1
A|HOV|20250710|11:13:07.270865|S|1|123.89|0|1
A|HOV|20250710|11:14:05.080875|S|1|123.85|0|1
A|HOV|20250710|11:15:46.629215|S|1|124.08|0|1
A|HOV|20250710|11:16:30.654750|S|1|124.16|0|1
A|HOV|20250710|11:17:02.358563|S|1|124.19|0|1
A|HOV|20250710|11:18:28.510139|S|1|124.19|0|1
A|HOV|20250710|11:19:03.790705|S|1|124.32|0|1
A|HOV|20250710|11:19:26.097752|S|1|124.62|0|1
A|HOV|20250710|11:22:34.212628|S|1|124.14|0|1
A|HOV|20250710|11:22:59.715890|S|1|124.08|0|1
A|HOV|20250710|11:23:20.844435|S|1|124.11|0|1
A|HOV|20250710|11:26:13.593786|S|1|123.82|0|1
A|HOV|20250710|11:26:30.638992|S|1|123.83|0|1
A|HOV|20250710|11:26:30.638992|S|9|123.82|0|9
A|HOV|20250710|11:27:32.715231|S|2|123.65|0|2
A|HOV|20250710|11:31:31.890804|S|1|123.09|0|1
A|HOV|20250710|11:37:34.308962|S|1|123.4|0|1
A|HOV|20250710|11:38:13.704641|S|1|122.84|0|1
A|HOV|20250710|11:40:48.995759|S|1|123.08|0|1
A|HOV|20250710|11:41:09.887394|S|1|122.99|0|1
A|HOV|20250710|11:41:17.309244|S|1|123.4|0|1
A|HOV|20250710|11:42:58.612244|S|1|123.18|0|1
A|HOV|20250710|11:43:35.047347|S|1|123.13|0|1
A|HOV|20250710|11:44:05.510990|S|1|123.18|0|1
A|HOV|20250710|11:46:28.401071|S|1|123.24|0|1
A|HOV|20250710|11:48:25.183745|S|1|123.21|0|1
A|HOV|20250710|11:48:34.177565|S|1|123.6|0|1
A|HOV|20250710|11:48:44.385230|S|1|123.6|0|1
A|HOV|20250710|11:50:17.893543|S|1|123.65|0|1
A|HOV|20250710|11:50:30.038837|S|1|123.865|0|1
A|HOV|20250710|11:50:51.507840|S|1|123.54|0|1
A|HOV|20250710|11:51:25.721705|S|1|123.95|0|1
A|HOV|20250710|11:51:35.186003|S|1|123.95|0|1
A|HOV|20250710|11:52:19.289340|S|1|123.69|0|1
A|HOV|20250710|11:59:46.315897|S|1|123.4|0|1
A|HOV|20250710|13:46:49.094351|S|1|125.69|0|1
A|HOV|20250710|13:46:59.412506|S|1|125.72|0|1
A|HOWL|20250710|13:48:13.834029|S|100|1.07|0|100
A|HP|20250710|10:16:05.899262|S|26|17.22|0|26
A|HP|20250710|14:32:42.933774|S|100|17.19|0|100
A|HP|20250710|14:32:42.933774|S|100|17.19|0|100
A|HP|20250710|14:32:42.933790|S|100|17.19|0|100
A|HP|20250710|14:32:42.933790|S|26|17.19|0|26
A|HP|20250710|14:32:42.933846|S|74|17.19|0|74
A|HP|20250710|14:49:06.087257|S|100|17.12|0|100
A|HP|20250710|14:49:06.087283|S|100|17.12|0|100
A|HP|20250710|14:49:06.087283|S|26|17.12|0|26
A|HP|20250710|14:49:06.087342|S|74|17.12|0|74
A|HP|20250710|14:51:28.746055|S|35|17.13|0|35
A|HP|20250710|15:02:00.014239|S|69|17.06|0|69
A|HP|20250710|15:07:24.811531|S|32|17.1|0|32
A|HP|20250710|15:11:32.962549|S|21|17.15|0|21
A|HP|20250710|15:26:41.108483|S|79|17.1|0|79
A|HP|20250710|15:26:41.108573|S|2|17.1|0|2
A|HP|20250710|15:30:11.001354|S|100|17.08|0|100
A|HP|20250710|15:34:21.632324|S|100|17.1|0|100
A|HP|20250710|15:42:51.877228|S|25|17.18|0|25
A|HP|20250710|15:43:53.343097|S|1|17.2|0|1
A|HP|20250710|15:58:48.548897|S|100|17.21|0|100
A|HPE|20250710|10:03:57.257622|S|40|20.77|0|40
A|HPE|20250710|10:06:00.298137|S|60|20.74|0|60
A|HPE|20250710|10:24:27.547183|S|198|20.795|0|198
A|HPE|20250710|10:25:18.233212|S|330|20.785|0|330
A|HPE|20250710|10:27:44.453414|S|100|20.805|0|100
A|HPE|20250710|10:41:11.338943|S|100|20.9|0|100
A|HPE|20250710|10:47:57.386555|S|100|20.905|0|100
A|HPE|20250710|10:51:07.960468|S|389|20.945|0|389
A|HPE|20250710|10:51:24.181953|S|389|20.945|0|389
A|HPE|20250710|11:05:09.608034|S|100|20.995|0|100
A|HPE|20250710|11:10:42.320868|S|10|20.99|0|10
A|HPE|20250710|11:15:08.859952|S|200|21.005|0|200
A|HPE|20250710|11:15:08.859987|S|100|21.005|0|100
A|HPE|20250710|11:21:48.563105|S|200|21.01|0|200
A|HPE|20250710|11:21:48.563105|S|100|21.01|0|100
A|HPE|20250710|11:22:00.860057|S|100|21.01|0|100
A|HPE|20250710|11:33:09.773277|S|100|21.125|0|100
A|HPE|20250710|11:33:09.791358|S|100|21.13|0|100
A|HPE|20250710|11:41:57.851768|S|100|21.29|0|100
A|HPE|20250710|11:41:57.851821|S|100|21.29|0|100
A|HPE|20250710|11:42:03.197196|S|100|21.28|0|100
A|HPE|20250710|11:42:45.469890|S|100|21.32|0|100
A|HPE|20250710|11:42:45.469951|S|100|21.32|0|100
A|HPE|20250710|11:44:46.033971|S|100|21.43|0|100
A|HPE|20250710|11:46:28.391396|S|100|21.49|0|100
A|HPE|20250710|11:46:54.734296|S|100|21.46|0|100
A|HPE|20250710|11:47:10.013784|S|100|21.46|0|100
A|HPE|20250710|11:47:21.310118|S|100|21.44|0|100
A|HPE|20250710|11:47:35.163696|S|100|21.44|0|100
A|HPE|20250710|11:49:07.502434|S|100|21.43|0|100
A|HPE|20250710|11:51:32.296163|S|100|21.54|0|100
A|HPE|20250710|11:52:39.491678|S|100|21.535|0|100
A|HPE|20250710|11:52:39.491679|S|100|21.535|0|100
A|HPE|20250710|11:52:44.735109|S|100|21.53|0|100
A|HPE|20250710|11:52:50.102231|S|100|21.51|0|100
A|HPE|20250710|11:52:58.052366|S|100|21.48|0|100
A|HPE|20250710|11:53:07.013953|S|100|21.47|0|100
A|HPE|20250710|11:53:51.089140|S|100|21.48|0|100
A|HPE|20250710|11:54:07.586774|S|100|21.47|0|100
A|HPE|20250710|11:57:15.984661|S|100|21.54|0|100
A|HPE|20250710|11:57:50.414203|S|100|21.47|0|100
A|HPE|20250710|11:59:17.456600|S|100|21.46|0|100
A|HPE|20250710|11:59:22.735120|S|100|21.43|0|100
A|HPE|20250710|12:00:29.525245|S|100|21.46|0|100
A|HPE|20250710|12:02:52.917342|S|100|21.53|0|100
A|HPE|20250710|12:05:17.227283|S|100|21.49|0|100
A|HPE|20250710|12:06:43.909180|S|100|21.51|0|100
A|HPE|20250710|12:06:59.859780|S|100|21.52|0|100
A|HPE|20250710|12:07:08.109428|S|100|21.49|0|100
A|HPE|20250710|12:07:08.109541|S|100|21.49|0|100
A|HPE|20250710|12:07:25.737644|S|100|21.49|0|100
A|HPE|20250710|12:07:26.170911|S|100|21.49|0|100
A|HPE|20250710|12:07:36.401485|S|100|21.48|0|100
A|HPE|20250710|12:09:16.868559|S|100|21.465|0|100
A|HPE|20250710|12:14:40.427032|S|10|21.47|0|10
A|HPE|20250710|12:20:07.733776|S|100|21.49|0|100
A|HPE|20250710|12:23:33.140681|S|100|21.5|0|100
A|HPE|20250710|12:24:10.558847|S|200|21.495|0|200
A|HPE|20250710|12:27:04.731755|S|100|21.545|0|100
A|HPE|20250710|12:27:04.731797|S|100|21.545|0|100
A|HPE|20250710|12:34:11.779455|S|100|21.52|0|100
A|HPE|20250710|12:36:41.019253|S|1|21.55|0|1
A|HPE|20250710|12:36:41.019842|S|100|21.55|0|100
A|HPE|20250710|12:36:41.019842|S|100|21.55|0|100
A|HPE|20250710|12:36:41.019842|S|430|21.55|0|430
A|HPE|20250710|12:37:23.837371|S|13|21.545|0|13
A|HPE|20250710|12:37:23.837371|S|100|21.545|0|100
A|HPE|20250710|12:38:13.628675|S|100|21.58|0|100
A|HPE|20250710|12:39:36.425188|S|100|21.6|0|100
A|HPE|20250710|12:39:57.442848|S|100|21.59|0|100
A|HPE|20250710|12:41:50.699352|S|6|21.66|0|6
A|HPE|20250710|12:42:47.704455|S|100|21.71|0|100
A|HPE|20250710|12:43:00.753867|S|440|21.715|0|440
A|HPE|20250710|12:43:33.411410|S|100|21.64|0|100
A|HPE|20250710|12:44:00.787401|S|100|21.64|0|100
A|HPE|20250710|12:45:29.365341|S|100|21.65|0|100
A|HPE|20250710|12:50:38.380330|S|100|21.57|0|100
A|HPE|20250710|12:53:07.166023|S|200|21.615|0|200
A|HPE|20250710|12:56:16.807882|S|100|21.615|0|100
A|HPE|20250710|13:03:27.998706|S|8|21.59|0|8
A|HPE|20250710|13:03:53.003977|S|100|21.585|0|100
A|HPE|20250710|13:05:41.260123|S|100|21.55|0|100
A|HPE|20250710|13:08:45.614654|S|300|21.57|0|300
A|HPE|20250710|13:08:45.614664|S|34|21.57|0|34
A|HPE|20250710|13:08:45.614748|S|100|21.57|0|100
A|HPE|20250710|13:08:45.614748|S|266|21.57|0|266
A|HPE|20250710|13:12:56.552317|S|100|21.56|0|100
A|HPE|20250710|13:27:16.135098|S|100|21.6|0|100
A|HPE|20250710|13:53:52.682266|S|100|21.45|0|100
A|HPE|20250710|13:57:04.232178|S|94|21.48|0|94
A|HPE|20250710|14:03:47.198390|S|609|21.505|0|609
A|HPE|20250710|14:08:02.032765|S|100|21.485|0|100
A|HPE|20250710|14:08:18.120149|S|100|21.48|0|100
A|HPE|20250710|14:09:46.926645|S|100|21.425|0|100
A|HPE|20250710|14:10:18.515572|S|100|21.425|0|100
A|HPE|20250710|14:10:46.576256|S|88|21.42|0|88
A|HPE|20250710|14:14:04.834894|S|57|21.39|0|57
A|HPE|20250710|14:14:04.834911|S|43|21.39|0|43
A|HPE|20250710|14:19:23.799128|S|100|21.39|0|100
A|HPE|20250710|14:19:57.124626|S|100|21.395|0|100
A|HPE|20250710|14:20:22.125720|S|100|21.39|0|100
A|HPE|20250710|14:22:04.885892|S|100|21.375|0|100
A|HPE|20250710|14:27:32.798577|S|100|21.375|0|100
A|HPE|20250710|14:34:04.267647|S|763|21.375|0|763
A|HPE|20250710|14:42:36.548902|S|100|21.38|0|100
A|HPE|20250710|14:43:25.947024|S|100|21.385|0|100
A|HPE|20250710|14:44:59.948177|S|100|21.395|0|100
A|HPE|20250710|14:49:12.696433|S|100|21.35|0|100
A|HPE|20250710|14:55:25.055492|S|88|21.32|0|88
A|HPE|20250710|14:57:03.528363|S|91|21.31|0|91
A|HPE|20250710|15:08:40.799002|S|43|21.28|0|43
A|HPE|20250710|15:16:25.082272|S|100|21.3|0|100
A|HPE|20250710|15:17:13.303424|S|6|21.36|0|6
A|HPE|20250710|15:22:47.876433|S|100|21.36|0|100
A|HPE|20250710|15:27:56.236974|S|100|21.365|0|100
A|HPE|20250710|15:27:56.236984|S|100|21.37|0|100
A|HPE|20250710|15:39:47.878581|S|6|21.31|0|6
A|HPE|20250710|15:51:13.374251|S|100|21.26|0|100
A|HPE|20250710|15:55:00.650495|S|400|21.275|0|400
A|HPE|20250710|15:55:19.880195|S|1000|21.26|0|1000
A|HPE|20250710|15:55:40.468870|S|100|21.27|0|100
A|HPE|20250710|15:57:22.128132|S|100|21.285|0|100
A|HPE|20250710|15:57:55.325589|S|100|21.285|0|100
A|HPE|20250710|15:59:12.427803|S|100|21.295|0|100
A|HPE|20250710|15:59:19.140836|S|100|21.285|0|100
A|HPE|20250710|15:59:26.044437|S|100|21.285|0|100
A|HPE|20250710|15:59:37.529495|S|750|21.28|0|750
A|HPK|20250710|13:01:19.030730|S|1|10.29|0|1
A|HPK|20250710|13:12:37.430159|S|73|10.3|0|73
A|HPK|20250710|13:12:37.430330|S|27|10.3|0|27
A|HPP|20250710|11:55:28.399449|S|100|2.805|0|100
A|HPP|20250710|11:55:33.372110|S|100|2.815|0|100
A|HPP|20250710|12:14:19.559687|S|100|2.81|0|100
A|HPP|20250710|12:20:04.915036|S|1508|2.795|0|1508
A|HPP|20250710|12:42:08.435271|S|1|2.805|0|1
A|HPP|20250710|12:42:26.700162|S|100|2.805|0|100
A|HPP|20250710|13:09:25.540362|S|12|2.82|0|12
A|HPP|20250710|13:09:25.540362|S|3|2.82|0|3
A|HPP|20250710|13:37:31.847628|S|16|2.835|0|16
A|HPP|20250710|13:48:10.229384|S|21|2.835|0|21
A|HPP|20250710|14:58:11.397891|S|47|2.82|0|47
A|HPP|20250710|15:16:31.392338|S|11|2.825|0|11
A|HPP|20250710|15:25:47.606886|S|200|2.84|0|200
A|HPP|20250710|15:43:39.364957|S|12|2.86|0|12
A|HPP|20250710|15:43:39.364977|S|88|2.86|0|88
A|HPP|20250710|15:47:13.018836|S|3|2.85|0|3
A|HPP|20250710|15:57:47.244534|S|100|2.845|0|100
A|HPP|20250710|15:59:34.435744|S|100|2.835|0|100
A|HPP|20250710|15:59:34.438557|S|100|2.835|0|100
A|HPQ|20250710|09:33:13.661995|S|100|25.655|0|100
A|HPQ|20250710|09:37:18.081106|S|2|25.63|0|2
A|HPQ|20250710|09:37:42.269934|S|1|25.66|0|1
A|HPQ|20250710|09:42:26.965648|S|44|25.69|0|44
A|HPQ|20250710|09:54:32.925866|S|100|25.795|0|100
A|HPQ|20250710|10:20:47.821390|S|100|26.105|0|100
A|HPQ|20250710|10:20:47.821390|S|100|26.105|0|100
A|HPQ|20250710|10:25:48.487796|S|100|26.085|0|100
A|HPQ|20250710|10:31:01.087608|S|31|26.18|0|31
A|HPQ|20250710|10:44:34.312603|S|5|26.26|0|5
A|HPQ|20250710|11:11:53.500485|S|100|26.155|0|100
A|HPQ|20250710|11:49:42.681634|S|100|25.995|0|100
A|HPQ|20250710|11:56:25.052746|S|100|25.85|0|100
A|HPQ|20250710|12:00:07.375882|S|300|25.765|0|300
A|HPQ|20250710|13:00:21.305480|S|90|25.9|0|90
A|HPQ|20250710|13:38:47.547225|S|40|25.95|0|40
A|HPQ|20250710|14:12:42.076234|S|30|25.86|0|30
A|HPQ|20250710|14:35:09.317138|S|100|25.935|0|100
A|HPQ|20250710|14:35:09.317138|S|100|25.935|0|100
A|HPQ|20250710|15:33:11.019636|S|200|25.805|0|200
A|HPQ|20250710|15:39:07.144310|S|4|25.79|0|4
A|HPQ|20250710|15:39:15.068015|S|1|25.79|0|1
A|HPQ|20250710|15:45:13.543381|S|34|25.81|0|34
A|HPQ|20250710|15:50:02.005382|S|100|25.765|0|100
A|HPQ|20250710|15:50:02.005465|S|350|25.765|0|350
A|HPQ|20250710|15:50:02.005578|S|50|25.765|0|50
A|HPQ|20250710|15:50:03.753413|S|200|25.765|0|200
A|HPQ|20250710|15:55:03.262046|S|200|25.705|0|200
A|HPQ|20250710|15:58:01.237384|S|200|25.71|0|200
A|HPQ|20250710|15:58:04.076089|S|16|25.72|0|16
A|HPQ|20250710|15:58:31.335374|S|200|25.73|0|200
A|HPQ|20250710|15:58:47.490875|S|200|25.74|0|200
A|HPQ|20250710|15:58:47.490875|S|1|25.74|0|1
A|HPQ|20250710|15:59:37.082707|S|100|25.73|0|100
A|HPQ|20250710|15:59:45.048284|S|200|25.73|0|200
A|HQH|20250710|12:34:42.181622|S|72|16.035|0|72
A|HQH|20250710|12:34:42.181635|S|38|16.035|0|38
A|HQY|20250710|14:44:15.282236|S|100|98.125|0|100
A|HQY|20250710|14:44:15.282244|S|100|98.125|0|100
A|HQY|20250710|14:51:17.071540|S|14|98.04|0|14
A|HQY|20250710|15:01:10.781844|S|100|97.925|0|100
A|HQY|20250710|15:01:10.781882|S|100|97.925|0|100
A|HQY|20250710|15:05:05.005541|S|50|97.83|0|50
A|HQY|20250710|15:16:10.960273|S|100|97.705|0|100
A|HQY|20250710|15:17:15.372041|S|4|97.77|0|4
A|HQY|20250710|15:17:15.372057|S|200|97.77|0|200
A|HQY|20250710|15:17:15.372058|S|4|97.77|0|4
A|HQY|20250710|15:17:15.373297|S|92|97.79|0|92
A|HQY|20250710|15:35:42.657586|S|100|98.18|0|100
A|HQY|20250710|15:35:42.657628|S|100|98.18|0|100
A|HQY|20250710|15:37:44.191054|S|100|98.11|0|100
A|HQY|20250710|15:37:44.191442|S|100|98.11|0|100
A|HQY|20250710|15:37:45.380562|S|200|98.11|0|200
A|HQY|20250710|15:40:38.028752|S|100|97.96|0|100
A|HQY|20250710|15:46:09.036269|S|100|97.74|0|100
A|HQY|20250710|15:46:09.036659|S|100|97.76|0|100
A|HQY|20250710|15:51:57.994520|S|15|97.41|0|15
A|HR|20250710|10:10:57.330415|S|500|16.26|0|500
A|HR|20250710|10:30:58.022383|S|100|16.15|0|100
A|HR|20250710|10:30:58.022398|S|100|16.15|0|100
A|HR|20250710|10:30:58.022452|S|100|16.15|0|100
A|HR|20250710|10:39:16.776707|S|5|16.16|0|5
A|HR|20250710|10:47:44.436637|S|100|16.245|0|100
A|HR|20250710|11:04:39.982838|S|500|16.25|0|500
A|HR|20250710|11:25:03.026521|S|100|16.205|0|100
A|HR|20250710|11:32:23.387921|S|100|16.195|0|100
A|HR|20250710|11:35:52.053985|S|100|16.2|0|100
A|HR|20250710|11:35:52.309189|S|100|16.205|0|100
A|HR|20250710|12:00:41.156764|S|200|16.245|0|200
A|HR|20250710|12:00:41.157809|S|100|16.24|0|100
A|HR|20250710|12:01:41.101122|S|158|16.235|0|158
A|HR|20250710|12:01:41.101122|S|100|16.235|0|100
A|HR|20250710|12:02:16.861221|S|100|16.245|0|100
A|HR|20250710|12:02:19.286615|S|100|16.255|0|100
A|HR|20250710|12:04:27.611734|S|158|16.245|0|158
A|HR|20250710|12:04:27.611734|S|100|16.245|0|100
A|HR|20250710|12:14:57.212555|S|100|16.245|0|100
A|HR|20250710|12:20:25.653738|S|100|16.21|0|100
A|HR|20250710|12:31:41.927443|S|250|16.215|0|250
A|HR|20250710|12:37:00.459443|S|100|16.23|0|100
A|HR|20250710|12:56:34.555379|S|100|16.22|0|100
A|HR|20250710|13:13:04.038531|S|100|16.25|0|100
A|HR|20250710|13:26:02.707683|S|100|16.3|0|100
A|HR|20250710|13:33:20.026244|S|100|16.3|0|100
A|HR|20250710|14:22:00.016743|S|94|16.3|0|94
A|HR|20250710|14:22:00.016754|S|6|16.3|0|6
A|HR|20250710|14:25:09.622312|S|100|16.3|0|100
A|HR|20250710|15:00:06.168228|S|47|16.28|0|47
A|HR|20250710|15:00:06.168243|S|53|16.28|0|53
A|HR|20250710|15:01:22.363602|S|100|16.27|0|100
A|HR|20250710|15:02:06.221759|S|100|16.24|0|100
A|HR|20250710|15:39:26.220806|S|100|16.21|0|100
A|HR|20250710|15:45:00.368756|S|200|16.215|0|200
A|HR|20250710|15:49:09.181693|S|27|16.2|0|27
A|HR|20250710|15:53:10.723443|S|200|16.175|0|200
A|HR|20250710|15:53:10.745855|S|200|16.175|0|200
A|HR|20250710|15:53:36.455759|S|200|16.165|0|200
A|HR|20250710|15:54:12.365690|S|200|16.155|0|200
A|HR|20250710|15:54:12.371407|S|200|16.155|0|200
A|HR|20250710|15:54:12.371474|S|250|16.155|0|250
A|HR|20250710|15:54:12.371556|S|250|16.155|0|250
A|HR|20250710|15:54:12.371621|S|250|16.155|0|250
A|HR|20250710|15:54:12.371679|S|250|16.155|0|250
A|HR|20250710|15:54:12.371738|S|250|16.155|0|250
A|HR|20250710|15:54:12.371797|S|250|16.155|0|250
A|HR|20250710|15:54:12.371854|S|250|16.155|0|250
A|HR|20250710|15:54:12.371912|S|250|16.155|0|250
A|HR|20250710|15:54:12.385720|S|200|16.155|0|200
A|HR|20250710|15:54:12.393975|S|200|16.155|0|200
A|HR|20250710|15:54:19.784461|S|200|16.155|0|200
A|HR|20250710|15:54:19.798508|S|200|16.155|0|200
A|HR|20250710|15:54:19.798620|S|250|16.155|0|250
A|HR|20250710|15:54:19.798698|S|250|16.155|0|250
A|HR|20250710|15:54:19.807415|S|400|16.155|0|400
A|HR|20250710|15:54:19.812714|S|400|16.155|0|400
A|HR|20250710|15:54:47.539438|S|200|16.155|0|200
A|HR|20250710|15:54:47.546520|S|200|16.155|0|200
A|HR|20250710|15:55:28.825205|S|200|16.175|0|200
A|HR|20250710|15:55:28.825272|S|389|16.175|0|389
A|HR|20250710|15:55:28.838187|S|389|16.175|0|389
A|HR|20250710|15:55:41.099088|S|11|16.175|0|11
A|HR|20250710|15:55:41.099088|S|389|16.175|0|389
A|HR|20250710|15:55:56.203457|S|24|16.17|0|24
A|HR|20250710|15:55:56.203581|S|76|16.17|0|76
A|HR|20250710|15:55:56.301739|S|200|16.165|0|200
A|HR|20250710|15:56:00.695339|S|200|16.165|0|200
A|HR|20250710|15:56:00.971787|S|200|16.165|0|200
A|HR|20250710|15:56:00.984229|S|200|16.165|0|200
A|HR|20250710|15:56:01.009228|S|200|16.165|0|200
A|HR|20250710|15:56:01.027267|S|200|16.165|0|200
A|HR|20250710|15:56:01.035716|S|200|16.165|0|200
A|HR|20250710|15:56:01.043975|S|200|16.165|0|200
A|HR|20250710|15:56:38.691094|S|200|16.175|0|200
A|HR|20250710|15:56:38.691094|S|300|16.175|0|300
A|HR|20250710|15:57:00.522267|S|200|16.185|0|200
A|HR|20250710|15:57:00.522267|S|487|16.185|0|487
A|HR|20250710|15:57:00.564145|S|200|16.185|0|200
A|HR|20250710|15:57:00.564145|S|487|16.185|0|487
A|HR|20250710|15:57:00.812725|S|487|16.185|0|487
A|HR|20250710|15:57:00.813089|S|487|16.185|0|487
A|HR|20250710|15:57:10.489792|S|487|16.185|0|487
A|HR|20250710|15:57:11.623795|S|200|16.185|0|200
A|HR|20250710|15:57:11.812025|S|200|16.185|0|200
A|HR|20250710|15:57:12.301056|S|200|16.185|0|200
A|HR|20250710|15:57:13.101498|S|200|16.185|0|200
A|HR|20250710|15:57:13.107773|S|200|16.185|0|200
A|HR|20250710|15:57:13.113434|S|200|16.185|0|200
A|HR|20250710|15:57:13.117617|S|487|16.185|0|487
A|HR|20250710|15:57:13.118854|S|400|16.185|0|400
A|HR|20250710|15:57:13.124480|S|200|16.185|0|200
A|HR|20250710|15:58:33.502675|S|200|16.185|0|200
A|HR|20250710|15:58:33.682257|S|200|16.185|0|200
A|HR|20250710|15:58:33.693252|S|200|16.185|0|200
A|HR|20250710|15:58:33.708377|S|200|16.185|0|200
A|HR|20250710|15:58:34.102289|S|200|16.185|0|200
A|HR|20250710|15:58:34.105343|S|200|16.185|0|200
A|HR|20250710|15:58:34.126344|S|200|16.185|0|200
A|HR|20250710|15:58:47.196560|S|200|16.185|0|200
A|HR|20250710|15:58:49.124246|S|200|16.185|0|200
A|HR|20250710|15:58:49.139619|S|200|16.185|0|200
A|HR|20250710|15:58:49.144513|S|200|16.185|0|200
A|HR|20250710|15:58:49.152391|S|200|16.185|0|200
A|HR|20250710|15:58:49.161058|S|200|16.185|0|200
A|HR|20250710|15:58:49.277075|S|200|16.185|0|200
A|HR|20250710|15:58:49.290457|S|200|16.185|0|200
A|HR|20250710|15:58:49.297558|S|200|16.185|0|200
A|HR|20250710|15:58:49.920251|S|200|16.185|0|200
A|HR|20250710|15:58:51.513839|S|200|16.185|0|200
A|HR|20250710|15:58:54.626068|S|487|16.185|0|487
A|HR|20250710|15:58:54.628688|S|487|16.185|0|487
A|HR|20250710|15:58:54.628689|S|200|16.185|0|200
A|HR|20250710|15:58:54.636575|S|487|16.185|0|487
A|HR|20250710|15:58:54.636576|S|200|16.185|0|200
A|HR|20250710|15:59:27.493878|S|200|16.175|0|200
A|HR|20250710|15:59:27.561095|S|400|16.175|0|400
A|HR|20250710|15:59:27.563079|S|400|16.175|0|400
A|HR|20250710|15:59:27.568195|S|400|16.175|0|400
A|HR|20250710|15:59:27.574543|S|200|16.175|0|200
A|HR|20250710|15:59:27.578467|S|200|16.175|0|200
A|HRB|20250710|10:01:39.424048|S|5|56.75|0|5
A|HRB|20250710|10:48:24.356207|S|50|57.14|0|50
A|HRB|20250710|10:48:24.356285|S|30|57.14|0|30
A|HRB|20250710|11:14:46.712656|S|100|57.195|0|100
A|HRB|20250710|11:37:46.968815|S|50|57.01|0|50
A|HRB|20250710|11:37:46.968897|S|50|57.01|0|50
A|HRB|20250710|13:46:24.381345|S|100|56.83|0|100
A|HRB|20250710|13:46:24.381757|S|80|56.83|0|80
A|HRB|20250710|13:46:24.382390|S|25|56.82|0|25
A|HRB|20250710|13:52:40.984400|S|100|56.98|0|100
A|HRB|20250710|13:56:06.469371|S|100|57.02|0|100
A|HRB|20250710|14:27:50.825744|S|50|57.145|0|50
A|HRB|20250710|14:27:50.825814|S|50|57.145|0|50
A|HRB|20250710|14:27:50.825881|S|20|57.145|0|20
A|HRB|20250710|14:40:11.127693|S|13|56.97|0|13
A|HRB|20250710|14:47:00.704908|S|61|57.02|0|61
A|HRB|20250710|14:47:04.305529|S|8|57.01|0|8
A|HRB|20250710|14:47:04.305592|S|47|57.01|0|47
A|HRB|20250710|14:47:04.305592|S|53|57.01|0|53
A|HRB|20250710|14:55:42.019533|S|73|56.98|0|73
A|HRB|20250710|14:55:42.019533|S|100|56.98|0|100
A|HRB|20250710|14:56:35.086804|S|58|57|0|58
A|HRB|20250710|15:00:52.462490|S|24|57.03|0|24
A|HRB|20250710|15:02:09.710228|S|50|56.98|0|50
A|HRB|20250710|15:02:09.710321|S|50|56.98|0|50
A|HRB|20250710|15:17:25.172663|S|299|56.93|0|299
A|HRB|20250710|15:45:07.269789|S|120|56.99|0|120
A|HRI|20250710|10:28:50.517214|S|6|151.38|0|6
A|HRI|20250710|11:28:29.730904|S|4|152.28|0|4
A|HRI|20250710|11:33:49.479460|S|36|152.7|0|36
A|HRI|20250710|11:33:49.479460|S|29|152.7|0|29
A|HRI|20250710|11:33:49.479460|S|69|152.7|0|69
A|HRI|20250710|11:34:57.597837|S|8|152.42|0|8
A|HRI|20250710|11:49:11.059279|S|7|151.19|0|7
A|HRI|20250710|11:49:11.059599|S|4|151.19|0|4
A|HRI|20250710|11:49:11.059609|S|6|151.19|0|6
A|HRI|20250710|13:56:54.593368|S|2|151.15|0|2
A|HRI|20250710|14:06:37.851497|S|5|150.74|0|5
A|HRI|20250710|14:47:45.089200|S|1|150.75|0|1
A|HRI|20250710|14:50:06.664375|S|2|150.58|0|2
A|HRI|20250710|15:44:31.550206|S|9|150.37|0|9
A|HRI|20250710|15:44:48.168630|S|4|150.33|0|4
A|HRI|20250710|15:45:48.948452|S|25|150.25|0|25
A|HRI|20250710|15:45:48.948527|S|25|150.25|0|25
A|HRI|20250710|15:45:49.044372|S|32|150.4|0|32
A|HRI|20250710|15:46:26.058256|S|101|150.48|0|101
A|HRI|20250710|15:50:10.455301|S|102|150.17|0|102
A|HRI|20250710|15:50:10.455301|S|106|150.17|0|106
A|HRI|20250710|15:50:10.455301|S|95|150.17|0|95
A|HRI|20250710|15:51:56.802080|S|98|149.83|0|98
A|HRI|20250710|15:52:17.231086|S|8|150.05|0|8
A|HRI|20250710|15:52:22.808610|S|7|149.78|0|7
A|HRI|20250710|15:52:22.808610|S|100|149.79|0|100
A|HRI|20250710|15:52:22.808633|S|91|149.78|0|91
A|HRI|20250710|15:52:22.808634|S|9|149.78|0|9
A|HRI|20250710|15:58:35.046685|S|1|149.7|0|1
A|HRL|20250710|09:31:43.057859|S|100|31.05|0|100
A|HRL|20250710|09:34:04.272225|S|150|31.1|0|150
A|HRL|20250710|09:36:17.281440|S|100|31.09|0|100
A|HRL|20250710|09:52:26.300029|S|100|31.32|0|100
A|HRL|20250710|10:03:05.597707|S|10|31.58|0|10
A|HRL|20250710|10:05:08.949576|S|150|31.63|0|150
A|HRL|20250710|10:05:08.949643|S|150|31.63|0|150
A|HRL|20250710|10:05:39.776337|S|150|31.64|0|150
A|HRL|20250710|10:05:39.776576|S|150|31.64|0|150
A|HRL|20250710|10:06:51.531487|S|3|31.68|0|3
A|HRL|20250710|10:06:51.531684|S|3|31.68|0|3
A|HRL|20250710|10:06:51.531815|S|3|31.68|0|3
A|HRL|20250710|10:06:51.531886|S|94|31.68|0|94
A|HRL|20250710|10:07:13.836765|S|300|31.695|0|300
A|HRL|20250710|10:07:48.049641|S|100|31.72|0|100
A|HRL|20250710|10:14:53.107495|S|150|31.72|0|150
A|HRL|20250710|10:19:47.065168|S|150|31.72|0|150
A|HRL|20250710|10:20:36.293407|S|150|31.73|0|150
A|HRL|20250710|10:21:15.445475|S|150|31.73|0|150
A|HRL|20250710|10:22:04.658612|S|150|31.72|0|150
A|HRL|20250710|10:22:05.511115|S|150|31.72|0|150
A|HRL|20250710|10:22:05.511200|S|150|31.72|0|150
A|HRL|20250710|10:22:05.511281|S|150|31.72|0|150
A|HRL|20250710|10:22:05.511478|S|100|31.72|0|100
A|HRL|20250710|10:29:28.547942|S|100|31.7|0|100
A|HRL|20250710|10:29:28.547968|S|100|31.7|0|100
A|HRL|20250710|10:29:28.547968|S|150|31.7|0|150
A|HRL|20250710|10:29:28.547969|S|14|31.7|0|14
A|HRL|20250710|10:29:28.548008|S|150|31.7|0|150
A|HRL|20250710|10:29:28.548075|S|150|31.7|0|150
A|HRL|20250710|10:29:28.548086|S|36|31.7|0|36
A|HRL|20250710|10:29:35.665497|S|150|31.69|0|150
A|HRL|20250710|10:29:35.665562|S|150|31.69|0|150
A|HRL|20250710|10:29:36.194133|S|150|31.69|0|150
A|HRL|20250710|10:29:36.194819|S|150|31.69|0|150
A|HRL|20250710|10:29:36.194838|S|150|31.69|0|150
A|HRL|20250710|10:29:36.228122|S|150|31.69|0|150
A|HRL|20250710|10:29:36.228191|S|100|31.69|0|100
A|HRL|20250710|10:30:29.532254|S|150|31.68|0|150
A|HRL|20250710|10:30:29.532368|S|150|31.68|0|150
A|HRL|20250710|10:30:33.785392|S|150|31.68|0|150
A|HRL|20250710|10:30:33.785461|S|150|31.68|0|150
A|HRL|20250710|10:30:33.785494|S|150|31.68|0|150
A|HRL|20250710|10:30:33.785534|S|150|31.68|0|150
A|HRL|20250710|10:30:33.863225|S|100|31.68|0|100
A|HRL|20250710|10:37:34.331413|S|100|31.68|0|100
A|HRL|20250710|10:37:58.439347|S|100|31.65|0|100
A|HRL|20250710|10:39:10.027109|S|6|31.61|0|6
A|HRL|20250710|10:40:55.122962|S|14|31.66|0|14
A|HRL|20250710|10:52:23.163250|S|150|31.69|0|150
A|HRL|20250710|10:52:23.163322|S|150|31.69|0|150
A|HRL|20250710|10:52:23.175549|S|150|31.69|0|150
A|HRL|20250710|10:55:30.902677|S|60|31.65|0|60
A|HRL|20250710|10:59:43.252102|S|100|31.65|0|100
A|HRL|20250710|11:00:02.631500|S|12|31.62|0|12
A|HRL|20250710|11:06:17.004698|S|50|31.7|0|50
A|HRL|20250710|11:07:55.905707|S|150|31.7|0|150
A|HRL|20250710|11:25:44.242172|S|273|31.82|0|273
A|HRL|20250710|11:27:12.516476|S|150|31.8|0|150
A|HRL|20250710|11:27:12.516543|S|150|31.8|0|150
A|HRL|20250710|11:27:12.518144|S|72|31.8|0|72
A|HRL|20250710|11:27:12.518238|S|150|31.8|0|150
A|HRL|20250710|11:27:12.518307|S|150|31.8|0|150
A|HRL|20250710|11:27:12.525176|S|150|31.8|0|150
A|HRL|20250710|11:29:04.968946|S|150|31.795|0|150
A|HRL|20250710|11:29:40.994330|S|150|31.8|0|150
A|HRL|20250710|11:30:21.560967|S|150|31.8|0|150
A|HRL|20250710|11:30:21.561079|S|150|31.8|0|150
A|HRL|20250710|11:30:21.561201|S|151|31.8|0|151
A|HRL|20250710|11:30:21.561274|S|150|31.8|0|150
A|HRL|20250710|11:30:21.808649|S|118|31.8|0|118
A|HRL|20250710|11:30:21.826142|S|150|31.8|0|150
A|HRL|20250710|11:30:21.826213|S|31|31.8|0|31
A|HRL|20250710|11:30:57.792852|S|149|31.79|0|149
A|HRL|20250710|11:40:01.398975|S|100|31.7|0|100
A|HRL|20250710|11:40:11.434223|S|150|31.7|0|150
A|HRL|20250710|11:40:11.434288|S|150|31.7|0|150
A|HRL|20250710|11:40:11.434370|S|150|31.7|0|150
A|HRL|20250710|11:40:11.434441|S|150|31.7|0|150
A|HRL|20250710|11:40:11.434468|S|150|31.7|0|150
A|HRL|20250710|11:40:11.434484|S|100|31.7|0|100
A|HRL|20250710|11:40:11.434500|S|24|31.7|0|24
A|HRL|20250710|11:48:40.657810|S|150|31.76|0|150
A|HRL|20250710|11:48:40.658088|S|150|31.76|0|150
A|HRL|20250710|11:48:40.658211|S|150|31.76|0|150
A|HRL|20250710|11:48:40.708110|S|150|31.76|0|150
A|HRL|20250710|11:48:40.945993|S|150|31.76|0|150
A|HRL|20250710|13:18:51.655366|S|100|31.72|0|100
A|HRL|20250710|14:05:24.981051|S|6|31.64|0|6
A|HRL|20250710|14:47:23.229220|S|100|31.6|0|100
A|HRL|20250710|15:12:05.125877|S|100|31.575|0|100
A|HRL|20250710|15:48:41.402446|S|200|31.58|0|200
A|HRL|20250710|15:51:43.814585|S|200|31.54|0|200
A|HRL|20250710|15:51:43.814818|S|44|31.54|0|44
A|HRL|20250710|15:57:46.410851|S|100|31.56|0|100
A|HRL|20250710|15:58:10.827961|S|100|31.56|0|100
A|HRL|20250710|15:58:20.090488|S|100|31.57|0|100
A|HRL|20250710|15:58:20.090488|S|100|31.57|0|100
A|HRL|20250710|15:58:55.009097|S|80|31.58|0|80
A|HRL|20250710|15:59:05.202594|S|100|31.55|0|100
A|HRL|20250710|15:59:16.212254|S|100|31.54|0|100
A|HRL|20250710|15:59:43.724528|S|99|31.55|0|99
A|HRL|20250710|15:59:43.724672|S|1|31.55|0|1
A|HRL|20250710|15:59:44.081172|S|100|31.54|0|100
A|HRMY|20250710|15:33:21.823699|S|100|34.2|0|100
A|HRMY|20250710|15:33:21.823701|S|100|34.19|0|100
A|HRMY|20250710|15:35:29.593917|S|2|34.17|0|2
A|HRMY|20250710|15:35:29.593933|S|100|34.16|0|100
A|HROW|20250710|15:23:02.691156|S|24|31.73|0|24
A|HROW|20250710|15:23:02.691487|S|76|31.73|0|76
A|HROW|20250710|15:23:02.691497|S|27|31.73|0|27
A|HROW|20250710|15:23:02.691691|S|27|31.73|0|27
A|HROW|20250710|15:23:02.691712|S|46|31.73|0|46
A|HRTG|20250710|13:47:11.640572|S|58|21.53|0|58
A|HRTG|20250710|15:36:20.917683|S|7|21.62|0|7
A|HRTG|20250710|15:45:48.929253|S|9|21.5|0|9
A|HRTX|20250710|11:55:06.281623|S|100|2.235|0|100
A|HRTX|20250710|11:56:04.643036|S|100|2.23|0|100
A|HRTX|20250710|12:27:27.662376|S|1|2.235|0|1
A|HRTX|20250710|13:22:31.392291|S|100|2.22|0|100
A|HRTX|20250710|13:48:00.180147|S|13|2.245|0|13
A|HRTX|20250710|13:56:44.021675|S|1|2.245|0|1
A|HRTX|20250710|13:56:44.891589|S|21|2.245|0|21
A|HRTX|20250710|13:57:44.980434|S|100|2.24|0|100
A|HRZN|20250710|09:32:23.465640|S|100|8.02|0|100
A|HRZN|20250710|10:01:14.039207|S|100|8.1|0|100
A|HRZN|20250710|11:45:41.523997|S|100|8.08|0|100
A|HRZN|20250710|12:05:23.393562|S|29|8.09|0|29
A|HRZN|20250710|12:35:50.812386|S|100|8.09|0|100
A|HRZN|20250710|12:37:10.901348|S|100|8.09|0|100
A|HRZN|20250710|12:43:48.748809|S|100|8.05|0|100
A|HRZN|20250710|12:44:00.329047|S|100|8.04|0|100
A|HRZN|20250710|12:48:47.570611|S|100|8.02|0|100
A|HRZN|20250710|12:51:39.934261|S|100|8.03|0|100
A|HRZN|20250710|12:51:39.934261|S|100|8.03|0|100
A|HRZN|20250710|12:58:47.742192|S|100|8.04|0|100
A|HRZN|20250710|13:28:38.600973|S|100|8.04|0|100
A|HRZN|20250710|14:12:59.855819|S|100|8.07|0|100
A|HRZN|20250710|14:57:13.095757|S|100|8.075|0|100
A|HRZN|20250710|15:05:44.700176|S|100|8.09|0|100
A|HRZN|20250710|15:53:55.308538|S|100|8.11|0|100
A|HSAI|20250710|09:30:00.423255|S|100|22.385|0|100
A|HSAI|20250710|09:31:43.496968|S|100|21.845|0|100
A|HSAI|20250710|09:37:52.915571|S|100|21.73|0|100
A|HSAI|20250710|09:37:52.916842|S|500|21.7|0|500
A|HSAI|20250710|09:58:54.347006|S|100|21.7|0|100
A|HSAI|20250710|09:58:54.347006|S|442|21.7|0|442
A|HSAI|20250710|09:58:54.347397|S|100|21.7|0|100
A|HSAI|20250710|09:58:54.347499|S|100|21.7|0|100
A|HSAI|20250710|09:58:54.347770|S|100|21.7|0|100
A|HSAI|20250710|09:58:54.347865|S|100|21.7|0|100
A|HSAI|20250710|09:58:54.348350|S|59|21.7|0|59
A|HSAI|20250710|09:58:54.348360|S|41|21.7|0|41
A|HSAI|20250710|09:58:54.348376|S|50|21.7|0|50
A|HSAI|20250710|09:58:54.348403|S|103|21.7|0|103
A|HSAI|20250710|09:58:54.348445|S|5|21.7|0|5
A|HSAI|20250710|11:06:32.710735|S|100|22.31|0|100
A|HSAI|20250710|11:55:29.295434|S|25|22.275|0|25
A|HSAI|20250710|14:01:23.905766|S|25|21.84|0|25
A|HSAI|20250710|14:01:23.905839|S|25|21.84|0|25
A|HSAI|20250710|14:13:03.002348|S|17|21.84|0|17
A|HSAI|20250710|14:13:03.002386|S|103|21.84|0|103
A|HSAI|20250710|15:59:31.788752|S|2|21.995|0|2
A|HSAI|20250710|15:59:50.050000|S|2|21.99|0|2
A|HSBC|20250710|09:30:00.271805|S|100|62.33|0|100
A|HSBC|20250710|10:25:54.260727|S|100|62.485|0|100
A|HSBC|20250710|15:06:17.838879|S|10|62.74|0|10
A|HSBC|20250710|15:57:15.192315|S|100|62.765|0|100
A|HSBC|20250710|15:58:21.172261|S|2|62.78|0|2
A|HSBC|20250710|15:58:21.172272|S|98|62.78|0|98
A|HSBC|20250710|15:59:44.575178|S|134|62.77|0|134
A|HSBC|20250710|15:59:45.574721|S|200|62.775|0|200
A|HSHP|20250710|10:23:43.297034|S|100|6.64|0|100
A|HSHP|20250710|12:50:40.564795|S|100|6.67|0|100
A|HSIC|20250710|12:00:34.907662|S|2|75.19|0|2
A|HSIC|20250710|12:02:13.670540|S|2|75.2|0|2
A|HSIC|20250710|13:58:13.236960|S|4|75.01|0|4
A|HSIC|20250710|15:06:11.792174|S|1|74.77|0|1
A|HSIC|20250710|15:20:11.329626|S|82|74.72|0|82
A|HSIC|20250710|15:38:47.736962|S|15|74.58|0|15
A|HSIC|20250710|15:38:47.737091|S|85|74.58|0|85
A|HSIC|20250710|15:39:41.874113|S|50|74.59|0|50
A|HSIC|20250710|15:46:05.013918|S|100|74.58|0|100
A|HSIC|20250710|15:46:05.014221|S|100|74.58|0|100
A|HSIC|20250710|15:46:05.014384|S|100|74.58|0|100
A|HSIC|20250710|15:46:05.014521|S|100|74.58|0|100
A|HSIC|20250710|15:48:13.472564|S|82|74.44|0|82
A|HSIC|20250710|15:56:53.224917|S|20|74.54|0|20
A|HSIC|20250710|15:57:52.318643|S|1|74.55|0|1
A|HST|20250710|09:35:52.637327|S|100|16.41|0|100
A|HST|20250710|09:36:39.432854|S|1|16.41|0|1
A|HST|20250710|09:37:52.952960|S|100|16.45|0|100
A|HST|20250710|09:38:16.189322|S|100|16.445|0|100
A|HST|20250710|09:40:43.377944|S|100|16.415|0|100
A|HST|20250710|09:53:20.825629|S|27|16.4|0|27
A|HST|20250710|10:01:14.687445|S|100|16.57|0|100
A|HST|20250710|10:03:39.444048|S|37|16.59|0|37
A|HST|20250710|10:16:51.882853|S|100|16.58|0|100
A|HST|20250710|10:49:39.557313|S|100|16.535|0|100
A|HST|20250710|11:05:15.140103|S|200|16.605|0|200
A|HST|20250710|11:52:20.072305|S|100|16.57|0|100
A|HST|20250710|12:04:09.085816|S|100|16.56|0|100
A|HST|20250710|12:05:50.609991|S|100|16.56|0|100
A|HST|20250710|12:09:19.005407|S|100|16.565|0|100
A|HST|20250710|12:09:19.416597|S|28|16.58|0|28
A|HST|20250710|12:13:49.956109|S|100|16.58|0|100
A|HST|20250710|12:27:56.785726|S|100|16.56|0|100
A|HST|20250710|12:27:56.786740|S|389|16.565|0|389
A|HST|20250710|12:27:56.787055|S|171|16.565|0|171
A|HST|20250710|12:30:00.110552|S|100|16.565|0|100
A|HST|20250710|12:36:32.763624|S|100|16.57|0|100
A|HST|20250710|12:38:35.068671|S|100|16.58|0|100
A|HST|20250710|12:39:59.555122|S|100|16.58|0|100
A|HST|20250710|12:52:15.007910|S|100|16.6|0|100
A|HST|20250710|12:58:11.063896|S|100|16.6|0|100
A|HST|20250710|13:12:43.028981|S|100|16.63|0|100
A|HST|20250710|13:27:22.318552|S|46|16.66|0|46
A|HST|20250710|13:30:37.619311|S|100|16.66|0|100
A|HST|20250710|13:34:19.598730|S|100|16.67|0|100
A|HST|20250710|13:46:47.667981|S|99|16.67|0|99
A|HST|20250710|14:09:16.497400|S|100|16.58|0|100
A|HST|20250710|14:26:22.007126|S|200|16.625|0|200
A|HST|20250710|14:26:22.136976|S|100|16.62|0|100
A|HST|20250710|14:39:14.216605|S|351|16.575|0|351
A|HST|20250710|14:48:02.602694|S|300|16.575|0|300
A|HST|20250710|14:51:28.575101|S|100|16.57|0|100
A|HST|20250710|14:52:03.225384|S|400|16.575|0|400
A|HST|20250710|15:09:45.732932|S|100|16.53|0|100
A|HST|20250710|15:11:18.183828|S|200|16.535|0|200
A|HST|20250710|15:11:18.282105|S|200|16.535|0|200
A|HST|20250710|15:11:18.380812|S|100|16.535|0|100
A|HST|20250710|15:17:09.425849|S|400|16.545|0|400
A|HST|20250710|15:19:16.080723|S|200|16.545|0|200
A|HST|20250710|15:22:03.897822|S|100|16.555|0|100
A|HST|20250710|15:22:03.897823|S|6|16.555|0|6
A|HST|20250710|15:22:03.898163|S|6|16.555|0|6
A|HST|20250710|15:32:31.750510|S|200|16.535|0|200
A|HST|20250710|15:32:32.226738|S|400|16.535|0|400
A|HST|20250710|15:36:22.159399|S|68|16.57|0|68
A|HST|20250710|15:36:47.421603|S|200|16.565|0|200
A|HST|20250710|15:39:44.189812|S|200|16.565|0|200
A|HST|20250710|15:39:49.851320|S|200|16.575|0|200
A|HST|20250710|15:40:44.050025|S|200|16.575|0|200
A|HST|20250710|15:42:06.737464|S|100|16.585|0|100
A|HST|20250710|15:42:17.449325|S|500|16.585|0|500
A|HST|20250710|15:42:17.473710|S|262|16.585|0|262
A|HST|20250710|15:46:48.239875|S|100|16.565|0|100
A|HST|20250710|15:46:48.239924|S|300|16.565|0|300
A|HST|20250710|15:46:48.239924|S|100|16.57|0|100
A|HST|20250710|15:51:13.490428|S|600|16.545|0|600
A|HST|20250710|15:51:41.705604|S|500|16.545|0|500
A|HST|20250710|15:51:42.212091|S|500|16.545|0|500
A|HST|20250710|15:52:53.898776|S|900|16.545|0|900
A|HST|20250710|15:54:40.274265|S|400|16.555|0|400
A|HST|20250710|15:54:40.289464|S|214|16.555|0|214
A|HST|20250710|15:54:40.321299|S|400|16.555|0|400
A|HST|20250710|15:54:40.321300|S|386|16.555|0|386
A|HST|20250710|15:54:43.685464|S|400|16.545|0|400
A|HST|20250710|15:55:00.131675|S|400|16.545|0|400
A|HST|20250710|15:55:00.131675|S|200|16.545|0|200
A|HST|20250710|15:55:09.995308|S|20|16.545|0|20
A|HST|20250710|15:55:22.484155|S|100|16.555|0|100
A|HST|20250710|15:55:22.599378|S|500|16.555|0|500
A|HST|20250710|15:55:22.719386|S|500|16.555|0|500
A|HST|20250710|15:57:28.444614|S|953|16.585|0|953
A|HST|20250710|15:57:28.445327|S|953|16.585|0|953
A|HST|20250710|15:57:28.446031|S|494|16.585|0|494
A|HST|20250710|15:57:32.111170|S|400|16.595|0|400
A|HST|20250710|15:57:32.295665|S|400|16.595|0|400
A|HST|20250710|15:57:32.359751|S|400|16.595|0|400
A|HST|20250710|15:57:33.457384|S|400|16.595|0|400
A|HST|20250710|15:57:34.060140|S|400|16.595|0|400
A|HST|20250710|15:57:34.072276|S|400|16.595|0|400
A|HST|20250710|15:57:49.152175|S|200|16.605|0|200
A|HST|20250710|15:57:51.069757|S|400|16.605|0|400
A|HST|20250710|15:58:44.992544|S|748|16.595|0|748
A|HST|20250710|15:59:09.971336|S|400|16.605|0|400
A|HST|20250710|15:59:46.924019|S|100|16.595|0|100
A|HSTM|20250710|15:05:22.539260|S|1|27.34|0|1
A|HSTM|20250710|15:41:29.800047|S|7|27.32|0|7
A|HSTM|20250710|15:49:02.541479|S|45|27.27|0|45
A|HSY|20250710|11:08:08.058198|S|6|164.77|0|6
A|HSY|20250710|11:49:00.565506|S|5|164.85|0|5
A|HSY|20250710|13:12:41.370639|S|100|165.13|0|100
A|HSY|20250710|14:47:22.090539|S|12|164.95|0|12
A|HSY|20250710|15:00:59.872162|S|10|165.08|0|10
A|HSY|20250710|15:05:12.873195|S|1|164.97|0|1
A|HSY|20250710|15:25:10.714512|S|6|164.97|0|6
A|HSY|20250710|15:35:43.237372|S|10|164.95|0|10
A|HSY|20250710|15:35:43.237373|S|3|164.95|0|3
A|HSY|20250710|15:35:43.237373|S|8|164.95|0|8
A|HSY|20250710|15:35:43.237504|S|4|164.97|0|4
A|HSY|20250710|15:35:43.237505|S|1|164.97|0|1
A|HSY|20250710|15:35:46.016722|S|12|164.98|0|12
A|HSY|20250710|15:55:38.442698|S|68|164.98|0|68
A|HTBK|20250710|11:53:57.722001|S|100|10.49|0|100
A|HTBK|20250710|12:26:04.391000|S|70|10.515|0|70
A|HTBK|20250710|13:47:05.044674|S|100|10.53|0|100
A|HTBK|20250710|14:12:26.896605|S|100|10.485|0|100
A|HTGC|20250710|11:11:11.550044|S|100|18.715|0|100
A|HTGC|20250710|11:54:33.793159|S|6|18.77|0|6
A|HTGC|20250710|11:54:33.793213|S|94|18.77|0|94
A|HTGC|20250710|12:07:24.101810|S|2|18.78|0|2
A|HTGC|20250710|12:37:14.461679|S|100|18.75|0|100
A|HTGC|20250710|12:50:35.791463|S|100|18.76|0|100
A|HTGC|20250710|13:45:37.434774|S|100|18.79|0|100
A|HTGC|20250710|14:06:47.178479|S|72|18.77|0|72
A|HTGC|20250710|14:06:47.178504|S|28|18.77|0|28
A|HTGC|20250710|14:37:53.905809|S|100|18.76|0|100
A|HTGC|20250710|15:02:47.959875|S|74|18.74|0|74
A|HTGC|20250710|15:02:47.959911|S|11|18.74|0|11
A|HTGC|20250710|15:58:27.490125|S|15|18.72|0|15
A|HTH|20250710|10:10:38.592717|S|75|31.29|0|75
A|HTH|20250710|14:58:22.432612|S|9|31.03|0|9
A|HTH|20250710|14:58:23.609374|S|9|31.02|0|9
A|HTH|20250710|15:12:03.129593|S|1|31.13|0|1
A|HTH|20250710|15:12:03.129737|S|115|31.13|0|115
A|HTH|20250710|15:12:03.850876|S|69|31.13|0|69
A|HTH|20250710|15:12:03.850935|S|25|31.13|0|25
A|HTH|20250710|15:12:03.850946|S|28|31.13|0|28
A|HTH|20250710|15:40:57.861664|S|126|31.21|0|126
A|HTH|20250710|15:45:44.547675|S|108|31.21|0|108
A|HTH|20250710|15:47:53.358280|S|108|31.18|0|108
A|HTH|20250710|15:50:58.649685|S|134|31.21|0|134
A|HTH|20250710|15:50:58.649685|S|300|31.21|0|300
A|HTH|20250710|15:50:58.649736|S|174|31.21|0|174
A|HTH|20250710|15:50:58.649737|S|5|31.21|0|5
A|HTHT|20250710|09:31:44.779856|S|3|33.8|0|3
A|HTHT|20250710|09:31:44.779928|S|3|33.8|0|3
A|HTHT|20250710|09:31:44.779991|S|3|33.8|0|3
A|HTHT|20250710|09:36:46.244986|S|100|34.21|0|100
A|HTHT|20250710|09:39:16.357872|S|100|34.15|0|100
A|HTHT|20250710|09:39:26.377556|S|3|34.25|0|3
A|HTHT|20250710|09:39:26.377629|S|3|34.25|0|3
A|HTHT|20250710|09:39:26.377693|S|3|34.25|0|3
A|HTHT|20250710|09:39:26.377756|S|3|34.25|0|3
A|HTHT|20250710|09:39:52.214518|S|100|34.28|0|100
A|HTHT|20250710|09:47:07.826012|S|100|34.22|0|100
A|HTHT|20250710|10:08:55.744331|S|200|34.36|0|200
A|HTHT|20250710|10:08:55.744357|S|50|34.36|0|50
A|HTHT|20250710|10:28:54.388518|S|50|34.17|0|50
A|HTHT|20250710|10:37:49.373286|S|100|34.15|0|100
A|HTHT|20250710|10:40:54.619121|S|100|34.14|0|100
A|HTHT|20250710|11:57:37.808465|S|100|34.38|0|100
A|HTHT|20250710|12:54:20.593708|S|100|34.255|0|100
A|HTHT|20250710|14:46:17.351897|S|150|34.14|0|150
A|HTHT|20250710|15:28:54.805990|S|100|34.24|0|100
A|HTHT|20250710|15:28:54.806777|S|50|34.24|0|50
A|HTHT|20250710|15:28:54.806777|S|150|34.24|0|150
A|HTHT|20250710|15:42:14.887487|S|40|34.18|0|40
A|HTHT|20250710|15:58:32.622845|S|100|34.11|0|100
A|HTHT|20250710|15:59:52.895778|S|14|34.08|0|14
A|HTLD|20250710|10:09:38.799477|S|150|9.54|0|150
A|HTLD|20250710|10:09:38.799582|S|150|9.54|0|150
A|HTLD|20250710|10:37:04.315168|S|100|9.64|0|100
A|HTLD|20250710|10:37:06.347137|S|100|9.64|0|100
A|HTLD|20250710|10:38:25.169764|S|100|9.63|0|100
A|HTLD|20250710|10:55:56.024838|S|100|9.58|0|100
A|HTLD|20250710|11:40:12.774081|S|1|9.57|0|1
A|HTLD|20250710|11:52:31.779870|S|27|9.54|0|27
A|HTLD|20250710|11:59:16.580609|S|89|9.54|0|89
A|HTLD|20250710|12:00:55.168720|S|100|9.52|0|100
A|HTLD|20250710|12:58:14.382817|S|2|9.58|0|2
A|HTLD|20250710|12:58:14.382817|S|23|9.58|0|23
A|HTLD|20250710|14:32:35.232747|S|3|9.6|0|3
A|HTLD|20250710|14:32:56.332554|S|21|9.59|0|21
A|HTLD|20250710|15:22:20.904434|S|5|9.53|0|5
A|HTLD|20250710|15:25:11.406608|S|2|9.52|0|2
A|HTLD|20250710|15:43:54.916825|S|15|9.54|0|15
A|HTLD|20250710|15:43:54.928377|S|75|9.54|0|75
A|HTLD|20250710|15:43:57.119174|S|10|9.54|0|10
A|HTLD|20250710|15:46:18.301185|S|134|9.53|0|134
A|HTLD|20250710|15:46:18.301185|S|35|9.53|0|35
A|HTLD|20250710|15:46:41.203239|S|25|9.52|0|25
A|HTLD|20250710|15:58:22.050247|S|82|9.47|0|82
A|HTO|20250710|09:52:06.399640|S|20|51.24|0|20
A|HTO|20250710|12:43:40.069676|S|3|51.65|0|3
A|HTO|20250710|14:08:45.356202|S|5|51.77|0|5
A|HTO|20250710|14:08:45.356272|S|5|51.77|0|5
A|HTO|20250710|15:20:34.952231|S|7|51.45|0|7
A|HTO|20250710|15:20:34.952254|S|27|51.45|0|27
A|HTO|20250710|15:26:27.850864|S|10|51.49|0|10
A|HTOO|20250710|12:09:52.489712|E|100|.16|0|100
A|HTZ|20250710|09:30:11.855340|S|3|7.15|0|3
A|HTZ|20250710|09:32:04.458700|S|29|7.4|0|29
A|HTZ|20250710|09:32:07.365349|S|59|7.5|0|59
A|HTZ|20250710|09:32:07.365360|S|41|7.5|0|41
A|HTZ|20250710|09:33:35.561819|S|450|7.53|0|450
A|HTZ|20250710|09:35:00.244313|S|20|7.44|0|20
A|HTZ|20250710|09:47:22.343817|S|5|7.69|0|5
A|HTZ|20250710|09:47:22.343817|S|3|7.69|0|3
A|HTZ|20250710|10:01:25.113625|S|100|8.075|0|100
A|HTZ|20250710|10:01:25.113705|S|25|8.075|0|25
A|HTZ|20250710|10:01:25.113769|S|25|8.075|0|25
A|HTZ|20250710|10:01:25.113828|S|25|8.075|0|25
A|HTZ|20250710|10:01:25.113894|S|75|8.075|0|75
A|HTZ|20250710|10:03:45.332110|S|100|8.06|0|100
A|HTZ|20250710|10:04:01.290860|S|100|8.06|0|100
A|HTZ|20250710|10:06:26.014883|S|100|8.185|0|100
A|HTZ|20250710|10:08:03.595776|S|100|8.33|0|100
A|HTZ|20250710|10:09:08.868965|S|25|8.425|0|25
A|HTZ|20250710|10:09:08.869040|S|25|8.425|0|25
A|HTZ|20250710|10:10:37.510864|S|25|8.34|0|25
A|HTZ|20250710|10:14:24.449937|S|100|8.28|0|100
A|HTZ|20250710|10:14:24.449938|S|100|8.28|0|100
A|HTZ|20250710|10:16:15.964419|S|100|8.18|0|100
A|HTZ|20250710|10:18:18.083349|S|30|8.24|0|30
A|HTZ|20250710|10:22:43.340815|S|10|8.24|0|10
A|HTZ|20250710|10:24:41.871813|S|100|8.175|0|100
A|HTZ|20250710|10:24:41.872669|S|100|8.175|0|100
A|HTZ|20250710|10:34:21.407916|S|100|8.1|0|100
A|HTZ|20250710|10:40:04.334150|S|100|8.115|0|100
A|HTZ|20250710|10:43:14.719564|S|100|8.12|0|100
A|HTZ|20250710|11:05:02.619949|S|100|8.21|0|100
A|HTZ|20250710|11:06:35.280261|S|100|8.13|0|100
A|HTZ|20250710|11:11:46.936200|S|100|8.2|0|100
A|HTZ|20250710|11:14:53.413733|S|5|8.2|0|5
A|HTZ|20250710|11:20:20.786883|S|126|8.115|0|126
A|HTZ|20250710|11:25:38.465541|S|25|8.055|0|25
A|HTZ|20250710|11:28:07.783844|S|100|8.09|0|100
A|HTZ|20250710|11:50:10.610856|S|25|7.995|0|25
A|HTZ|20250710|12:07:13.321590|S|100|7.995|0|100
A|HTZ|20250710|12:07:13.327518|S|100|7.995|0|100
A|HTZ|20250710|12:35:35.453778|S|25|7.895|0|25
A|HTZ|20250710|12:54:34.579407|S|100|8.025|0|100
A|HTZ|20250710|12:54:34.579407|S|248|8.025|0|248
A|HTZ|20250710|12:54:34.592216|S|100|8.06|0|100
A|HTZ|20250710|13:06:39.491645|S|110|7.995|0|110
A|HTZ|20250710|13:10:22.529299|S|100|8.01|0|100
A|HTZ|20250710|13:16:32.345084|S|100|7.95|0|100
A|HTZ|20250710|14:00:24.879047|S|100|7.855|0|100
A|HTZ|20250710|14:00:24.879538|S|100|7.86|0|100
A|HTZ|20250710|14:38:58.641061|S|291|8.005|0|291
A|HTZ|20250710|15:21:51.836747|S|273|7.955|0|273
A|HTZ|20250710|15:24:29.996160|S|100|7.9|0|100
A|HTZ|20250710|15:28:49.388892|S|25|7.9|0|25
A|HTZ|20250710|15:28:49.388989|S|25|7.9|0|25
A|HTZ|20250710|15:29:44.463264|S|28|7.89|0|28
A|HTZ|20250710|15:29:44.463419|S|100|7.89|0|100
A|HTZ|20250710|15:29:44.463419|S|72|7.89|0|72
A|HTZ|20250710|15:45:04.608182|S|100|7.91|0|100
A|HTZ|20250710|15:45:04.608219|S|100|7.91|0|100
A|HTZ|20250710|15:45:04.608220|S|100|7.91|0|100
A|HTZ|20250710|15:45:04.608222|S|100|7.91|0|100
A|HTZ|20250710|15:54:40.093051|S|300|7.895|0|300
A|HTZ|20250710|15:57:32.450686|S|100|7.94|0|100
A|HUBB|20250710|09:36:31.917920|S|100|420.82|0|100
A|HUBB|20250710|10:33:19.943611|S|100|416.315|0|100
A|HUBB|20250710|11:04:20.138519|S|3|417.035|0|3
A|HUBB|20250710|11:07:53.643778|S|100|417.01|0|100
A|HUBB|20250710|14:00:26.708134|S|19|424.84|0|19
A|HUBB|20250710|14:24:22.094516|S|43|424.1|0|43
A|HUBB|20250710|14:24:22.094792|S|27|424.04|0|27
A|HUBB|20250710|14:24:22.094792|S|100|424.04|0|100
A|HUBB|20250710|15:05:31.694059|S|100|424.58|0|100
A|HUBB|20250710|15:05:31.694070|S|100|424.51|0|100
A|HUBB|20250710|15:05:31.694156|S|100|424.64|0|100
A|HUBB|20250710|15:06:05.829381|S|70|424.44|0|70
A|HUBB|20250710|15:06:05.829942|S|12|424.39|0|12
A|HUBB|20250710|15:28:37.782635|S|40|424.25|0|40
A|HUBB|20250710|15:28:37.782679|S|2|424.25|0|2
A|HUBB|20250710|15:28:37.782723|S|55|424.25|0|55
A|HUBB|20250710|15:28:37.782724|S|45|424.25|0|45
A|HUBB|20250710|15:28:37.782744|S|55|424.25|0|55
A|HUBB|20250710|15:28:37.784345|S|7|424.2|0|7
A|HUBB|20250710|15:28:37.792404|S|78|424.2|0|78
A|HUBB|20250710|15:28:43.753078|S|100|424.03|0|100
A|HUBB|20250710|15:55:54.843062|S|100|423.28|0|100
A|HUBC|20250710|09:32:46.485070|S|100|2.04|0|100
A|HUBC|20250710|09:51:38.694026|S|100|2.02|0|100
A|HUBC|20250710|10:55:22.022305|S|34|2.06|0|34
A|HUBC|20250710|11:36:34.968505|S|100|2.12|0|100
A|HUBC|20250710|11:36:56.778212|S|15|2.13|0|15
A|HUBC|20250710|11:37:06.992533|S|100|2.14|0|100
A|HUBC|20250710|11:38:04.983061|S|100|2.14|0|100
A|HUBC|20250710|11:40:14.028889|S|100|2.15|0|100
A|HUBC|20250710|11:40:15.675389|S|100|2.14|0|100
A|HUBC|20250710|11:41:22.959651|S|100|2.13|0|100
A|HUBC|20250710|11:44:05.500213|S|100|2.13|0|100
A|HUBC|20250710|11:52:59.556111|S|100|2.12|0|100
A|HUBC|20250710|11:57:29.733680|S|10|2.12|0|10
A|HUBC|20250710|12:43:07.063640|S|100|2.1|0|100
A|HUBC|20250710|13:14:41.910738|S|100|2.1|0|100
A|HUBC|20250710|13:44:54.125183|S|10|2.11|0|10
A|HUBC|20250710|13:55:00.466801|S|11|2.12|0|11
A|HUBC|20250710|14:16:58.419027|S|100|2.12|0|100
A|HUBG|20250710|10:07:55.231814|S|3|36.15|0|3
A|HUBG|20250710|10:25:04.477506|S|5|36.16|0|5
A|HUBG|20250710|10:25:04.477627|S|5|36.16|0|5
A|HUBG|20250710|10:25:04.477767|S|90|36.16|0|90
A|HUBS|20250710|09:45:28.822101|S|200|550.31|0|200
A|HUBS|20250710|10:06:01.259312|S|11|539.93|0|11
A|HUBS|20250710|15:53:10.035743|S|2|551.66|0|2
A|HUBS|20250710|15:58:07.662791|S|1|552.58|0|1
A|HUBS|20250710|15:59:49.536038|S|88|553.84|0|88
A|HUM|20250710|09:50:13.821569|S|100|232.78|0|100
A|HUM|20250710|12:52:23.433815|S|16|233.7|0|16
A|HUM|20250710|12:57:23.007581|S|3|233.95|0|3
A|HUM|20250710|12:57:23.007581|S|2|233.95|0|2
A|HUM|20250710|15:21:40.042558|S|71|233.33|0|71
A|HUM|20250710|15:50:02.799945|S|42|232.5|0|42
A|HUM|20250710|15:56:39.828131|S|11|231.61|0|11
A|HUMA|20250710|09:34:42.221030|S|100|2.455|0|100
A|HUMA|20250710|09:35:04.979720|S|100|2.465|0|100
A|HUMA|20250710|09:35:04.979739|S|100|2.465|0|100
A|HUMA|20250710|09:35:04.979778|S|60|2.465|0|60
A|HUMA|20250710|11:41:05.468162|S|100|2.51|0|100
A|HUMA|20250710|11:41:51.346558|S|134|2.535|0|134
A|HUMA|20250710|11:42:10.727501|S|100|2.53|0|100
A|HUMA|20250710|11:42:25.629863|S|100|2.535|0|100
A|HUMA|20250710|11:42:45.079166|S|119|2.535|0|119
A|HUMA|20250710|11:42:51.800928|S|100|2.54|0|100
A|HUMA|20250710|11:53:58.469208|S|100|2.53|0|100
A|HUMA|20250710|12:38:54.637123|S|100|2.51|0|100
A|HUMA|20250710|12:39:17.891822|S|100|2.53|0|100
A|HUMA|20250710|12:39:29.876761|S|100|2.55|0|100
A|HUMA|20250710|12:56:39.382750|S|100|2.55|0|100
A|HUMA|20250710|13:05:08.015572|S|100|2.55|0|100
A|HUMA|20250710|13:52:58.374095|S|100|2.53|0|100
A|HUMA|20250710|13:59:15.007287|S|230|2.505|0|230
A|HUMA|20250710|13:59:15.007287|S|400|2.505|0|400
A|HUMA|20250710|13:59:15.007288|S|358|2.505|0|358
A|HUMA|20250710|14:01:22.948502|S|150|2.505|0|150
A|HUMA|20250710|14:12:06.055702|S|100|2.5|0|100
A|HUMA|20250710|14:12:21.623521|S|230|2.505|0|230
A|HUMA|20250710|14:13:16.311249|S|100|2.495|0|100
A|HUMA|20250710|14:13:16.311643|S|100|2.5|0|100
A|HUMA|20250710|14:13:32.651141|S|100|2.51|0|100
A|HUMA|20250710|14:15:01.859766|S|230|2.515|0|230
A|HUMA|20250710|14:53:22.227630|S|2|2.495|0|2
A|HUMA|20250710|15:11:58.065358|S|100|2.51|0|100
A|HUMA|20250710|15:25:23.956608|S|200|2.505|0|200
A|HUN|20250710|10:12:49.129528|S|100|12.045|0|100
A|HUN|20250710|10:12:49.225841|S|100|12.05|0|100
A|HUN|20250710|10:12:49.225842|S|100|12.05|0|100
A|HUN|20250710|11:06:16.284392|S|300|12.005|0|300
A|HUN|20250710|11:24:34.901253|S|100|11.99|0|100
A|HUN|20250710|11:24:34.901253|S|100|11.99|0|100
A|HUN|20250710|11:24:34.901267|S|100|11.99|0|100
A|HUN|20250710|11:24:34.901267|S|209|11.99|0|209
A|HUN|20250710|11:34:11.476527|S|264|11.96|0|264
A|HUN|20250710|11:34:11.476614|S|108|11.96|0|108
A|HUN|20250710|11:34:11.476901|S|107|11.96|0|107
A|HUN|20250710|13:22:51.258242|S|200|11.96|0|200
A|HUN|20250710|13:22:51.259869|S|45|11.955|0|45
A|HUN|20250710|15:48:54.936181|S|100|11.885|0|100
A|HUN|20250710|15:48:54.938402|S|100|11.885|0|100
A|HUN|20250710|15:55:58.402029|S|1|11.85|0|1
A|HURA|20250710|11:45:14.212168|S|80|2.5|0|80
A|HURA|20250710|13:03:49.079737|S|110|2.5|0|110
A|HURN|20250710|10:25:04.752348|S|6|138.19|0|6
A|HURN|20250710|12:46:12.281438|S|48|137|0|48
A|HUSA|20250710|09:30:00.028624|E|9077|10.31|40131|12
A|HUSA|20250710|09:30:00.028624|S|9077|10.31|40131|4417
A|HUSA|20250710|09:30:22.519176|S|5|10.4|0|5
A|HUSA|20250710|09:31:16.227520|S|100|10.59|0|100
A|HUSA|20250710|09:36:29.628064|S|77|10.42|0|77
A|HUSA|20250710|09:37:40.057792|S|100|10.35|0|100
A|HUSA|20250710|09:57:06.399362|S|100|10.36|0|100
A|HUSA|20250710|09:57:06.399362|S|200|10.315|0|200
A|HUSA|20250710|09:57:06.399363|S|500|10.38|0|500
A|HUSA|20250710|09:57:06.399363|S|100|10.38|0|100
A|HUSA|20250710|09:58:02.375538|S|100|10.3|0|100
A|HUSA|20250710|10:08:12.930449|S|90|10.21|0|90
A|HUSA|20250710|10:09:05.076773|E|25|10.22|0|25
A|HUSA|20250710|10:15:29.994226|S|49|10.39|0|49
A|HUSA|20250710|10:15:29.994226|S|2|10.36|0|2
A|HUSA|20250710|10:15:34.431401|S|1|10.39|0|1
A|HUSA|20250710|10:15:34.431401|S|100|10.4|0|100
A|HUSA|20250710|10:15:34.431433|S|1|10.4|0|1
A|HUSA|20250710|10:20:12.315464|S|100|10.5|0|100
A|HUSA|20250710|10:33:39.671372|S|86|10.63|0|86
A|HUSA|20250710|10:33:39.671674|S|114|10.63|0|114
A|HUSA|20250710|10:45:35.972141|S|14|10.84|0|14
A|HUSA|20250710|11:01:19.233060|S|100|10.81|0|100
A|HUSA|20250710|11:01:34.096154|S|157|10.77|0|157
A|HUSA|20250710|11:01:34.096266|S|100|10.77|0|100
A|HUSA|20250710|11:01:34.096266|S|243|10.77|0|243
A|HUSA|20250710|11:01:36.131872|S|100|10.77|0|100
A|HUSA|20250710|11:11:01.021270|S|75|10.76|0|75
A|HUSA|20250710|11:11:01.021608|S|25|10.76|0|25
A|HUSA|20250710|11:13:20.850471|S|1|10.85|0|1
A|HUSA|20250710|11:16:18.311843|S|99|10.89|0|99
A|HUSA|20250710|11:27:28.490890|S|1|11.27|0|1
A|HUSA|20250710|11:37:02.327380|S|100|11.12|0|100
A|HUSA|20250710|11:45:51.076075|E|50|11.15|0|50
A|HUSA|20250710|11:52:47.591054|E|1|11.3|0|1
A|HUSA|20250710|11:54:41.943871|S|100|11.33|0|100
A|HUSA|20250710|12:02:53.160269|S|1|11.46|0|1
A|HUSA|20250710|12:03:29.628094|S|1|11.47|0|1
A|HUSA|20250710|12:18:48.573050|S|1|11.36|0|1
A|HUSA|20250710|12:23:17.185594|E|1|11.38|0|1
A|HUSA|20250710|12:29:07.142726|S|100|11.395|0|100
A|HUSA|20250710|12:34:55.170519|S|1|11.34|0|1
A|HUSA|20250710|12:38:14.706538|S|1|11.38|0|1
A|HUSA|20250710|12:55:20.728702|S|86|11.38|0|86
A|HUSA|20250710|12:55:20.729120|S|14|11.38|0|14
A|HUSA|20250710|13:01:53.683447|S|21|11.43|0|21
A|HUSA|20250710|13:05:38.447627|S|1|11.26|0|1
A|HUSA|20250710|13:05:38.447627|S|23|11.26|0|23
A|HUSA|20250710|14:22:51.491762|S|100|10.99|0|100
A|HUSA|20250710|14:22:51.491762|S|100|10.99|0|100
A|HUSA|20250710|14:22:51.491762|S|200|10.99|0|200
A|HUSA|20250710|14:27:04.242534|S|51|10.895|0|51
A|HUSA|20250710|14:27:18.794068|S|34|10.75|0|34
A|HUSA|20250710|14:37:28.795405|S|1|10.89|0|1
A|HUSA|20250710|14:37:36.402062|S|100|10.86|0|100
A|HUSA|20250710|14:42:32.446630|S|100|10.885|0|100
A|HUSA|20250710|14:46:33.642995|S|2|10.86|0|2
A|HUSA|20250710|14:46:33.642995|S|200|10.86|0|200
A|HUSA|20250710|15:13:54.336615|S|9|10.81|0|9
A|HUSA|20250710|15:13:54.336616|S|10|10.81|0|10
A|HUSA|20250710|15:30:02.506543|S|100|10.9|0|100
A|HUSA|20250710|15:30:02.506543|S|22|10.9|0|22
A|HUSA|20250710|15:48:03.603526|S|74|10.97|0|74
A|HUSA|20250710|15:48:03.603526|S|3|10.96|0|3
A|HUSA|20250710|15:51:34.155882|S|12|11.03|0|12
A|HUSA|20250710|15:51:34.189895|S|61|11.05|0|61
A|HUSA|20250710|15:51:34.189975|S|45|11.05|0|45
A|HUSA|20250710|15:51:34.190337|S|27|11.05|0|27
A|HUSA|20250710|15:51:34.339472|S|57|11.05|0|57
A|HUSA|20250710|15:51:37.735809|S|10|11.05|0|10
A|HUSA|20250710|15:51:37.735809|S|70|11.05|0|70
A|HUSA|20250710|15:51:37.735810|S|444|11.07|0|444
A|HUSA|20250710|15:53:35.570644|S|20|11.02|0|20
A|HUSA|20250710|15:55:18.033879|E|2|11.05|0|2
A|HUSA|20250710|15:55:51.782466|S|54|11.07|0|54
A|HUSA|20250710|15:55:51.782828|S|2|11.07|0|2
A|HUSA|20250710|15:55:51.873160|S|1|11.08|0|1
A|HUSA|20250710|15:58:57.494381|S|80|11.06|0|80
A|HUSA|20250710|15:59:04.973067|S|2|11.07|0|2
A|HUSA|20250710|15:59:33.502850|S|44|11|0|44
A|HUSA|20250710|15:59:33.502850|S|100|11.02|0|100
A|HUSA|20250710|15:59:33.502850|S|100|11.055|0|100
A|HUSA|20250710|16:00:00.006590|S|7261|11|61210|1966
A|HUT|20250710|09:37:43.938107|S|100|21.17|0|100
A|HUT|20250710|09:45:31.268965|S|100|21.29|0|100
A|HUT|20250710|09:50:48.517461|S|100|21.29|0|100
A|HUT|20250710|10:02:28.309622|S|100|21.33|0|100
A|HUT|20250710|10:03:24.358289|S|70|21.31|0|70
A|HUT|20250710|10:04:39.478061|S|100|21.27|0|100
A|HUT|20250710|10:10:05.405030|S|100|21.415|0|100
A|HUT|20250710|10:11:29.720621|S|100|21.45|0|100
A|HUT|20250710|10:16:14.596365|S|100|21.52|0|100
A|HUT|20250710|10:17:10.096814|S|52|21.58|0|52
A|HUT|20250710|10:56:09.639732|S|20|21.51|0|20
A|HUT|20250710|11:25:22.139972|S|100|21.73|0|100
A|HUT|20250710|11:25:44.735973|S|62|21.79|0|62
A|HUT|20250710|11:25:44.736652|S|100|21.785|0|100
A|HUT|20250710|11:53:38.849706|S|110|21.69|0|110
A|HUT|20250710|12:04:50.631120|S|2|21.86|0|2
A|HUT|20250710|12:05:39.075017|S|100|21.87|0|100
A|HUT|20250710|12:06:19.074563|S|100|21.9|0|100
A|HUT|20250710|12:07:51.132498|S|100|21.9|0|100
A|HUT|20250710|12:07:52.432956|S|100|21.9|0|100
A|HUT|20250710|12:07:53.654315|S|100|21.88|0|100
A|HUT|20250710|12:08:03.507424|S|100|21.89|0|100
A|HUT|20250710|12:08:06.166618|S|100|21.89|0|100
A|HUT|20250710|12:09:51.676146|S|100|21.9|0|100
A|HUT|20250710|12:09:52.887708|S|100|21.89|0|100
A|HUT|20250710|12:11:13.350879|S|100|21.89|0|100
A|HUT|20250710|12:14:20.461941|S|100|21.89|0|100
A|HUT|20250710|12:14:21.011187|S|100|21.89|0|100
A|HUT|20250710|12:40:30.927856|S|100|22.07|0|100
A|HUT|20250710|13:16:54.296068|S|23|22.3|0|23
A|HUT|20250710|14:05:46.972925|S|5|22.21|0|5
A|HUT|20250710|15:37:43.696076|S|170|22.17|0|170
A|HUT|20250710|15:55:08.085619|S|225|22.06|0|225
A|HUT|20250710|15:55:08.085696|S|65|22.06|0|65
A|HUT|20250710|15:59:56.350836|S|22|22.06|0|22
A|HUYA|20250710|10:50:02.788367|S|100|2.565|0|100
A|HUYA|20250710|11:47:04.129383|S|100|2.57|0|100
A|HUYA|20250710|12:30:25.008793|S|100|2.57|0|100
A|HUYA|20250710|15:56:55.994776|S|53|2.545|0|53
A|HVT|20250710|11:31:16.207121|S|11|22.92|0|11
A|HWBK|20250710|13:55:30.294815|S|100|29.67|0|100
A|HWC|20250710|13:20:21.378855|S|1|62.13|0|1
A|HWC|20250710|13:20:21.379028|S|9|62.13|0|9
A|HWC|20250710|15:26:29.416463|S|20|61.94|0|20
A|HWC|20250710|15:39:56.510985|S|20|61.88|0|20
A|HWC|20250710|15:39:56.511000|S|25|61.88|0|25
A|HWC|20250710|15:40:43.384021|S|10|61.93|0|10
A|HWC|20250710|15:58:18.331855|S|9|61.84|0|9
A|HWC|20250710|15:58:19.306551|S|19|61.84|0|19
A|HWC|20250710|15:58:19.307079|S|19|61.84|0|19
A|HWC|20250710|15:58:27.628649|S|3|61.84|0|3
A|HWH|20250710|12:57:10.844613|S|100|1.41|0|100
A|HWKN|20250710|11:59:30.618727|S|304|156.05|0|304
A|HWKN|20250710|12:04:47.944764|S|1|156.53|0|1
A|HWKN|20250710|12:05:14.230433|S|1|156.41|0|1
A|HWKN|20250710|12:06:03.169728|S|1|156.17|0|1
A|HWKN|20250710|12:06:11.190952|S|1|156.17|0|1
A|HWKN|20250710|13:22:17.031162|S|10|155.52|0|10
A|HWKN|20250710|13:49:06.640691|S|9|155.72|0|9
A|HWKN|20250710|13:59:55.112896|S|1|155.25|0|1
A|HWKN|20250710|14:06:32.115639|S|9|155.49|0|9
A|HWKN|20250710|14:18:50.052713|S|18|155.75|0|18
A|HWKN|20250710|15:01:41.341762|S|3|155.75|0|3
A|HWKN|20250710|15:22:01.230510|S|51|156.48|0|51
A|HWKN|20250710|15:22:01.230511|S|49|156.5|0|49
A|HWKN|20250710|15:39:25.116043|S|1|156.37|0|1
A|HWKN|20250710|15:42:35.377370|S|1|156.11|0|1
A|HWKN|20250710|15:54:50.006596|S|100|155.55|0|100
A|HWKN|20250710|15:54:50.006596|S|4|155.53|0|4
A|HWKN|20250710|15:56:14.556109|S|3|155.9|0|3
A|HWM|20250710|10:07:15.335850|S|9|178.77|0|9
A|HWM|20250710|11:21:33.351758|S|68|176.91|0|68
A|HWM|20250710|14:00:36.336284|S|100|177.53|0|100
A|HWM|20250710|15:06:08.659474|S|6|178.67|0|6
A|HWM|20250710|15:06:09.545213|S|3|178.67|0|3
A|HWM|20250710|15:35:54.324976|S|2|179.05|0|2
A|HWM|20250710|15:40:48.260457|S|1|178.94|0|1
A|HWM|20250710|15:44:21.295208|S|1|179.1|0|1
A|HWM|20250710|15:45:18.166063|S|18|179.01|0|18
A|HWM|20250710|15:55:03.544554|S|83|178.27|0|83
A|HWM|20250710|15:57:35.786248|S|1|178.58|0|1
A|HWM|20250710|15:59:47.505967|S|66|178.53|0|66
A|HWM PR|20250710|10:06:23.566445|S|19|71|0|19
A|HXL|20250710|10:04:54.973944|S|10|59.72|0|10
A|HXL|20250710|10:59:47.281830|S|100|60.06|0|100
A|HXL|20250710|10:59:47.281957|S|100|60.06|0|100
A|HXL|20250710|10:59:47.282337|S|5|60.06|0|5
A|HXL|20250710|10:59:47.282359|S|10|60.06|0|10
A|HXL|20250710|10:59:47.282372|S|85|60.06|0|85
A|HXL|20250710|10:59:47.282372|S|1|60.06|0|1
A|HXL|20250710|10:59:47.282381|S|10|60.06|0|10
A|HXL|20250710|10:59:47.282399|S|57|60.06|0|57
A|HXL|20250710|10:59:47.282407|S|20|60.06|0|20
A|HXL|20250710|10:59:47.282486|S|12|60.06|0|12
A|HXL|20250710|10:59:47.282486|S|88|60.06|0|88
A|HXL|20250710|10:59:47.282557|S|12|60.06|0|12
A|HXL|20250710|11:00:35.729748|S|1|60.08|0|1
A|HXL|20250710|11:20:27.784627|S|100|60.02|0|100
A|HXL|20250710|11:43:04.003102|S|100|60|0|100
A|HXL|20250710|11:43:04.003169|S|100|60|0|100
A|HXL|20250710|11:43:04.003183|S|38|60|0|38
A|HXL|20250710|11:43:04.003274|S|38|60|0|38
A|HXL|20250710|11:43:27.834601|S|100|60|0|100
A|HXL|20250710|11:43:27.879014|S|3|59.98|0|3
A|HXL|20250710|11:43:27.879030|S|97|59.98|0|97
A|HXL|20250710|11:48:55.696892|S|100|59.9|0|100
A|HXL|20250710|11:48:59.033197|S|100|59.9|0|100
A|HXL|20250710|11:48:59.033197|S|10|59.9|0|10
A|HXL|20250710|11:49:06.314053|S|100|59.9|0|100
A|HXL|20250710|11:49:06.314149|S|100|59.9|0|100
A|HXL|20250710|11:49:06.314230|S|19|59.9|0|19
A|HXL|20250710|11:49:06.314611|S|71|59.9|0|71
A|HXL|20250710|12:11:14.476869|S|100|59.85|0|100
A|HXL|20250710|12:11:14.476939|S|100|59.85|0|100
A|HXL|20250710|12:16:47.328203|S|100|59.84|0|100
A|HXL|20250710|12:24:27.751013|S|100|59.82|0|100
A|HXL|20250710|12:28:48.354754|S|100|59.83|0|100
A|HXL|20250710|12:28:48.354754|S|100|59.83|0|100
A|HXL|20250710|12:51:44.500483|S|100|59.78|0|100
A|HXL|20250710|14:45:40.378487|S|50|60.04|0|50
A|HXL|20250710|14:58:20.055657|S|50|60|0|50
A|HXL|20250710|15:06:19.352545|S|100|60.22|0|100
A|HYD|20250710|09:48:54.308721|S|173|49.905|0|173
A|HYD|20250710|15:54:52.884542|S|100|49.915|0|100
A|HYDB|20250710|15:56:03.484546|S|311|47.185|0|311
A|HYEM|20250710|15:49:44.393753|S|294|19.75|0|294
A|HYG|20250710|09:38:57.826254|S|600|80.155|0|600
A|HYG|20250710|09:41:34.498165|S|193|80.16|0|193
A|HYG|20250710|09:42:33.635602|S|400|80.165|0|400
A|HYG|20250710|09:51:37.039770|S|700|80.145|0|700
A|HYG|20250710|09:51:56.473998|S|400|80.145|0|400
A|HYG|20250710|09:51:56.778141|S|1200|80.145|0|1200
A|HYG|20250710|10:04:35.982542|S|400|80.135|0|400
A|HYG|20250710|10:07:09.789303|S|400|80.145|0|400
A|HYG|20250710|10:07:10.912153|S|800|80.145|0|800
A|HYG|20250710|10:23:11.497909|S|400|80.145|0|400
A|HYG|20250710|10:23:27.335958|S|500|80.145|0|500
A|HYG|20250710|10:23:42.369093|S|100|80.145|0|100
A|HYG|20250710|10:23:42.369093|S|400|80.145|0|400
A|HYG|20250710|10:28:10.251521|S|600|80.135|0|600
A|HYG|20250710|10:28:10.251522|S|400|80.135|0|400
A|HYG|20250710|10:40:12.608328|S|145|80.15|0|145
A|HYG|20250710|10:40:12.608453|S|665|80.15|0|665
A|HYG|20250710|10:40:12.608594|S|90|80.15|0|90
A|HYG|20250710|10:41:22.169824|S|400|80.165|0|400
A|HYG|20250710|10:41:22.169824|S|100|80.165|0|100
A|HYG|20250710|10:42:10.417278|S|400|80.165|0|400
A|HYG|20250710|10:43:21.470492|S|800|80.16|0|800
A|HYG|20250710|10:43:27.436402|S|501|80.155|0|501
A|HYG|20250710|10:43:27.436402|S|300|80.155|0|300
A|HYG|20250710|10:50:33.073199|S|400|80.145|0|400
A|HYG|20250710|10:50:38.123582|S|200|80.145|0|200
A|HYG|20250710|10:50:38.123583|S|200|80.145|0|200
A|HYG|20250710|10:50:38.323545|S|200|80.145|0|200
A|HYG|20250710|10:50:38.323545|S|100|80.145|0|100
A|HYG|20250710|11:17:18.074317|S|1000|80.16|0|1000
A|HYG|20250710|11:25:27.211604|S|600|80.165|0|600
A|HYG|20250710|11:25:36.056355|S|300|80.165|0|300
A|HYG|20250710|11:25:36.056355|S|400|80.165|0|400
A|HYG|20250710|11:25:36.056356|S|200|80.165|0|200
A|HYG|20250710|11:25:36.462042|S|100|80.165|0|100
A|HYG|20250710|11:25:36.462043|S|200|80.165|0|200
A|HYG|20250710|11:25:36.462043|S|100|80.165|0|100
A|HYG|20250710|11:25:36.714788|S|200|80.165|0|200
A|HYG|20250710|11:32:24.424581|S|900|80.16|0|900
A|HYG|20250710|11:37:26.497898|S|800|80.14|0|800
A|HYG|20250710|11:41:36.705706|S|900|80.14|0|900
A|HYG|20250710|11:41:36.705706|S|300|80.135|0|300
A|HYG|20250710|11:44:25.159582|S|400|80.145|0|400
A|HYG|20250710|11:44:32.145671|S|200|80.145|0|200
A|HYG|20250710|11:44:32.145672|S|300|80.145|0|300
A|HYG|20250710|11:44:33.141774|S|500|80.145|0|500
A|HYG|20250710|11:44:33.141774|S|100|80.145|0|100
A|HYG|20250710|11:46:13.186911|S|500|80.145|0|500
A|HYG|20250710|11:46:13.187463|S|100|80.145|0|100
A|HYG|20250710|11:53:28.886001|S|400|80.145|0|400
A|HYG|20250710|12:09:03.289556|S|100|80.15|0|100
A|HYG|20250710|12:31:56.425035|S|600|80.145|0|600
A|HYG|20250710|12:31:56.425035|S|300|80.145|0|300
A|HYG|20250710|12:51:09.144440|S|300|80.155|0|300
A|HYG|20250710|12:51:09.144440|S|800|80.155|0|800
A|HYG|20250710|13:08:58.173809|S|100|80.165|0|100
A|HYG|20250710|13:33:09.191904|S|400|80.155|0|400
A|HYG|20250710|13:41:24.869395|S|1100|80.16|0|1100
A|HYG|20250710|13:43:48.697182|S|300|80.165|0|300
A|HYG|20250710|13:43:48.697182|S|700|80.165|0|700
A|HYG|20250710|14:15:49.918013|S|221|80.19|0|221
A|HYG|20250710|14:15:49.918013|S|200|80.195|0|200
A|HYG|20250710|14:33:29.581144|S|400|80.185|0|400
A|HYG|20250710|14:37:34.344312|S|200|80.185|0|200
A|HYG|20250710|14:37:34.344313|S|100|80.185|0|100
A|HYG|20250710|14:37:34.344313|S|200|80.185|0|200
A|HYG|20250710|14:37:34.344313|S|100|80.185|0|100
A|HYG|20250710|14:57:52.993139|S|600|80.175|0|600
A|HYG|20250710|14:59:04.594797|S|55|80.18|0|55
A|HYG|20250710|14:59:40.745516|S|300|80.175|0|300
A|HYG|20250710|14:59:40.753805|S|900|80.18|0|900
A|HYG|20250710|15:13:03.268487|S|900|80.17|0|900
A|HYG|20250710|15:40:02.621984|S|600|80.165|0|600
A|HYG|20250710|15:40:02.621984|S|1400|80.16|0|1400
A|HYG|20250710|15:44:44.849539|S|1100|80.17|0|1100
A|HYG|20250710|15:48:45.576974|S|600|80.155|0|600
A|HYG|20250710|15:48:45.576974|S|100|80.15|0|100
A|HYG|20250710|15:49:24.510663|S|500|80.16|0|500
A|HYG|20250710|15:49:24.510663|S|300|80.155|0|300
A|HYG|20250710|15:50:31.743736|S|100|80.15|0|100
A|HYG|20250710|15:50:31.743736|S|1100|80.15|0|1100
A|HYG|20250710|15:52:53.209990|S|1100|80.14|0|1100
A|HYG|20250710|15:52:53.210202|S|55|80.14|0|55
A|HYG|20250710|15:53:55.058478|S|100|80.14|0|100
A|HYG|20250710|15:58:14.118766|S|400|80.145|0|400
A|HYG|20250710|15:58:41.951350|S|300|80.145|0|300
A|HYG|20250710|15:58:41.951350|S|100|80.145|0|100
A|HYLB|20250710|09:44:17.342514|S|800|36.685|0|800
A|HYLB|20250710|09:44:17.359936|S|800|36.685|0|800
A|HYLB|20250710|09:45:43.320138|S|800|36.685|0|800
A|HYLB|20250710|10:40:13.054873|S|1300|36.675|0|1300
A|HYLB|20250710|11:20:56.430848|S|100|36.675|0|100
A|HYLB|20250710|11:20:56.431424|S|400|36.675|0|400
A|HYLB|20250710|14:52:56.979137|S|3300|36.685|0|3300
A|HYLB|20250710|14:53:27.432477|S|1600|36.685|0|1600
A|HYLN|20250710|09:30:00.126106|S|8778|1.51|51714|2826
A|HYLN|20250710|09:30:05.522366|S|96|1.5|0|96
A|HYLN|20250710|09:30:05.522407|S|88|1.5|0|88
A|HYLN|20250710|09:30:05.522850|S|84|1.5|0|84
A|HYLN|20250710|09:30:05.522850|S|16|1.5|0|16
A|HYLN|20250710|09:30:05.523240|S|41|1.5|0|41
A|HYLN|20250710|09:30:45.253129|S|100|1.49|0|100
A|HYLN|20250710|09:31:44.113235|S|100|1.495|0|100
A|HYLN|20250710|09:31:46.125048|S|100|1.49|0|100
A|HYLN|20250710|09:33:15.918261|S|100|1.49|0|100
A|HYLN|20250710|09:33:48.750539|S|52|1.49|0|52
A|HYLN|20250710|09:40:04.790993|S|161|1.475|0|161
A|HYLN|20250710|09:40:04.790993|S|39|1.475|0|39
A|HYLN|20250710|09:51:13.823578|S|300|1.47|0|300
A|HYLN|20250710|09:53:28.731709|S|100|1.47|0|100
A|HYLN|20250710|09:53:28.731709|S|24|1.47|0|24
A|HYLN|20250710|09:53:41.499717|S|100|1.47|0|100
A|HYLN|20250710|09:53:45.050104|S|176|1.47|0|176
A|HYLN|20250710|09:54:12.058998|S|100|1.47|0|100
A|HYLN|20250710|09:54:21.314565|S|100|1.47|0|100
A|HYLN|20250710|09:57:23.521072|S|100|1.465|0|100
A|HYLN|20250710|09:58:23.860008|S|10|1.46|0|10
A|HYLN|20250710|09:59:33.122440|S|10|1.46|0|10
A|HYLN|20250710|10:01:40.105211|S|45|1.46|0|45
A|HYLN|20250710|10:12:33.759049|S|76|1.46|0|76
A|HYLN|20250710|10:12:33.759049|S|24|1.46|0|24
A|HYLN|20250710|10:13:56.266533|S|253|1.465|0|253
A|HYLN|20250710|10:13:56.267117|S|101|1.465|0|101
A|HYLN|20250710|10:21:53.759481|S|24|1.46|0|24
A|HYLN|20250710|10:21:53.759481|S|24|1.46|0|24
A|HYLN|20250710|10:21:53.759482|S|40|1.46|0|40
A|HYLN|20250710|10:23:37.252566|S|100|1.46|0|100
A|HYLN|20250710|10:26:03.985394|S|100|1.45|0|100
A|HYLN|20250710|10:26:22.328391|S|100|1.45|0|100
A|HYLN|20250710|10:43:34.484744|S|5|1.455|0|5
A|HYLN|20250710|10:53:34.301130|S|100|1.46|0|100
A|HYLN|20250710|11:12:02.242477|S|10|1.46|0|10
A|HYLN|20250710|11:14:12.407912|S|5|1.46|0|5
A|HYLN|20250710|11:14:49.897378|S|1|1.46|0|1
A|HYLN|20250710|11:20:08.743075|S|5|1.47|0|5
A|HYLN|20250710|11:20:08.743076|S|10|1.47|0|10
A|HYLN|20250710|11:32:05.207964|S|100|1.46|0|100
A|HYLN|20250710|11:32:37.743859|S|100|1.46|0|100
A|HYLN|20250710|11:32:44.311810|S|100|1.46|0|100
A|HYLN|20250710|11:34:00.813380|S|100|1.46|0|100
A|HYLN|20250710|11:34:18.748374|S|100|1.46|0|100
A|HYLN|20250710|11:35:15.435896|S|21|1.47|0|21
A|HYLN|20250710|11:58:46.042785|S|1|1.47|0|1
A|HYLN|20250710|12:12:33.634012|S|13|1.47|0|13
A|HYLN|20250710|12:42:25.483870|S|1|1.47|0|1
A|HYLN|20250710|12:52:46.080031|S|63|1.47|0|63
A|HYLN|20250710|12:52:46.080055|S|37|1.47|0|37
A|HYLN|20250710|12:54:06.397454|S|2|1.46|0|2
A|HYLN|20250710|12:55:05.702570|S|100|1.46|0|100
A|HYLN|20250710|12:55:37.029293|S|1|1.46|0|1
A|HYLN|20250710|12:57:36.746406|S|100|1.46|0|100
A|HYLN|20250710|13:00:13.526624|S|39|1.46|0|39
A|HYLN|20250710|13:32:45.315528|S|100|1.47|0|100
A|HYLN|20250710|13:32:45.315529|S|100|1.47|0|100
A|HYLN|20250710|13:59:17.946298|S|1|1.46|0|1
A|HYLN|20250710|14:07:37.976851|S|299|1.46|0|299
A|HYLN|20250710|14:07:37.976852|S|100|1.46|0|100
A|HYLN|20250710|14:07:37.976852|S|17|1.46|0|17
A|HYLN|20250710|14:07:37.976852|S|5|1.46|0|5
A|HYLN|20250710|14:07:37.976852|S|10|1.46|0|10
A|HYLN|20250710|14:32:42.668426|S|50|1.45|0|50
A|HYLN|20250710|14:32:42.668427|S|7|1.45|0|7
A|HYLN|20250710|14:32:42.668521|S|99|1.45|0|99
A|HYLN|20250710|14:32:42.668522|S|1|1.45|0|1
A|HYLN|20250710|14:32:42.672746|S|290|1.45|0|290
A|HYLN|20250710|14:32:42.672746|S|1|1.45|0|1
A|HYLN|20250710|14:32:42.672746|S|100|1.45|0|100
A|HYLN|20250710|14:32:42.672747|S|200|1.45|0|200
A|HYLN|20250710|14:32:43.517697|S|100|1.45|0|100
A|HYLN|20250710|14:32:44.878245|S|100|1.45|0|100
A|HYLN|20250710|14:33:10.765777|S|200|1.45|0|200
A|HYLN|20250710|14:33:10.780461|S|1|1.45|0|1
A|HYLN|20250710|14:35:26.022079|S|65|1.45|0|65
A|HYLN|20250710|14:35:26.022079|S|35|1.45|0|35
A|HYLN|20250710|14:38:55.166963|S|1|1.45|0|1
A|HYLN|20250710|14:41:22.294029|S|1|1.45|0|1
A|HYLN|20250710|15:14:20.795651|S|5|1.45|0|5
A|HYLN|20250710|15:35:39.730175|S|5|1.45|0|5
A|HYLN|20250710|15:35:39.730176|S|15|1.45|0|15
A|HYLN|20250710|15:35:39.730176|S|803|1.45|0|803
A|HYLN|20250710|15:35:39.730176|S|10|1.45|0|10
A|HYLN|20250710|15:35:39.730176|S|10|1.45|0|10
A|HYLN|20250710|15:35:39.730178|S|10|1.45|0|10
A|HYLN|20250710|15:35:39.730178|S|100|1.45|0|100
A|HYLN|20250710|15:35:39.730178|S|12|1.45|0|12
A|HYLN|20250710|15:35:39.730179|S|200|1.45|0|200
A|HYLN|20250710|15:40:01.138481|S|300|1.44|0|300
A|HYLN|20250710|15:40:01.138481|S|78|1.44|0|78
A|HYLN|20250710|15:40:01.138481|S|2|1.44|0|2
A|HYLN|20250710|15:40:01.139322|S|153|1.44|0|153
A|HYLN|20250710|15:40:01.139322|S|47|1.44|0|47
A|HYLN|20250710|15:43:09.854278|S|1|1.435|0|1
A|HYLN|20250710|15:48:16.747932|S|100|1.44|0|100
A|HYLN|20250710|15:48:16.747932|S|100|1.44|0|100
A|HYLN|20250710|15:49:34.045392|S|645|1.44|0|645
A|HYLN|20250710|15:49:59.034792|S|555|1.44|0|555
A|HYLN|20250710|15:49:59.034792|S|100|1.44|0|100
A|HYLN|20250710|15:49:59.034792|S|100|1.44|0|100
A|HYLN|20250710|15:50:00.037423|S|38|1.43|0|38
A|HYLN|20250710|15:50:00.037424|S|100|1.43|0|100
A|HYLN|20250710|15:52:23.037437|S|100|1.43|0|100
A|HYLN|20250710|15:53:15.090385|S|100|1.43|0|100
A|HYLN|20250710|15:53:15.090385|S|100|1.43|0|100
A|HYLN|20250710|15:58:31.532134|S|1|1.43|0|1
A|HYLN|20250710|16:00:00.084480|S|90186|1.43|74505|54831
A|HYLS|20250710|10:48:25.980044|S|92|41.81|0|92
A|HYLS|20250710|10:48:25.980061|S|8|41.81|0|8
A|HYLS|20250710|10:48:25.980061|S|100|41.81|0|100
A|HYMB|20250710|09:51:11.836199|S|100|24.615|0|100
A|HYMB|20250710|11:27:04.789106|S|30|24.62|0|30
A|HYMB|20250710|11:29:31.962300|S|100|24.62|0|100
A|HYMB|20250710|14:02:21.480167|S|100|24.6|0|100
A|HYMB|20250710|15:07:49.024992|S|100|24.61|0|100
A|HYMC|20250710|14:29:15.361182|S|10|3.57|0|10
A|HYPD|20250710|10:47:24.768516|S|57|11.38|0|57
A|HYPD|20250710|11:00:36.849466|S|8|11.34|0|8
A|HYPD|20250710|12:00:04.331093|E|72|11.5|0|72
A|HYPD|20250710|12:00:04.338955|S|7|11.355|0|7
A|HYPD|20250710|15:09:52.761846|E|363|12.38|0|363
A|HYT|20250710|14:12:54.784034|S|100|9.85|0|100
A|HYT|20250710|15:52:42.490907|S|100|9.815|0|100
A|HYT|20250710|15:52:42.494746|S|500|9.82|0|500
A|HYT|20250710|15:59:25.935594|S|248|9.82|0|248
A|HZO|20250710|15:58:47.500795|S|1|27.99|0|1
A|HZO|20250710|15:58:47.500796|S|1|27.99|0|1
A|HZO|20250710|15:58:47.500796|S|1|27.99|0|1
A|HZO|20250710|15:58:47.500921|S|3|27.97|0|3
A|IAC|20250710|11:06:01.207671|S|75|41.2|0|75
A|IAC|20250710|11:07:14.733685|S|23|41.2|0|23
A|IAC|20250710|12:11:34.721493|S|75|41.25|0|75
A|IAC|20250710|12:11:34.721565|S|5|41.26|0|5
A|IAC|20250710|12:56:18.685695|S|12|41.29|0|12
A|IAC|20250710|13:42:32.693892|S|2|41.47|0|2
A|IAC|20250710|13:42:32.693892|S|1|41.47|0|1
A|IAC|20250710|13:42:32.693893|S|1|41.47|0|1
A|IAC|20250710|13:44:18.454687|S|2|41.47|0|2
A|IAC|20250710|13:56:48.921622|S|13|41.43|0|13
A|IAC|20250710|14:26:37.971467|S|43|41.36|0|43
A|IAC|20250710|15:13:19.137952|S|5|41.24|0|5
A|IAC|20250710|15:19:51.507270|S|200|41.5|0|200
A|IAC|20250710|15:44:43.912467|S|100|41.63|0|100
A|IAE|20250710|12:31:22.425242|S|100|6.93|0|100
A|IAF|20250710|09:30:00.088245|S|2057|4.51|53204|1207
A|IAF|20250710|11:05:06.247961|S|300|4.52|0|300
A|IAF|20250710|11:05:06.247962|S|7|4.52|0|7
A|IAF|20250710|11:05:06.248309|S|93|4.52|0|93
A|IAF|20250710|11:05:06.248310|S|100|4.52|0|100
A|IAF|20250710|11:05:06.248310|S|100|4.52|0|100
A|IAF|20250710|11:43:46.398722|S|100|4.54|0|100
A|IAF|20250710|13:11:25.445465|S|2|4.54|0|2
A|IAF|20250710|13:15:29.869897|S|100|4.54|0|100
A|IAF|20250710|13:15:29.869897|S|100|4.54|0|100
A|IAF|20250710|13:15:29.869897|S|98|4.54|0|98
A|IAF|20250710|14:51:11.047148|S|21|4.54|0|21
A|IAF|20250710|14:51:11.076081|S|100|4.53|0|100
A|IAF|20250710|14:51:11.119742|S|300|4.5|0|300
A|IAF|20250710|14:51:11.346570|S|200|4.5|0|200
A|IAF|20250710|14:51:15.965318|S|200|4.51|0|200
A|IAF|20250710|14:51:15.966867|S|100|4.51|0|100
A|IAF|20250710|14:51:15.967259|S|100|4.51|0|100
A|IAF|20250710|14:51:15.967268|S|100|4.51|0|100
A|IAF|20250710|14:51:15.967646|S|200|4.51|0|200
A|IAF|20250710|14:51:15.968032|S|100|4.51|0|100
A|IAF|20250710|14:51:15.968032|S|100|4.51|0|100
A|IAF|20250710|14:51:15.968423|S|200|4.51|0|200
A|IAF|20250710|14:51:15.968807|S|200|4.51|0|200
A|IAF|20250710|14:51:15.969190|S|200|4.51|0|200
A|IAF|20250710|14:51:15.969401|S|100|4.51|0|100
A|IAF|20250710|14:51:15.969575|S|200|4.51|0|200
A|IAF|20250710|14:51:15.970475|S|100|4.51|0|100
A|IAF|20250710|14:51:15.970798|S|100|4.51|0|100
A|IAF|20250710|14:51:16.012835|S|100|4.51|0|100
A|IAF|20250710|14:51:16.012850|S|100|4.51|0|100
A|IAF|20250710|14:51:16.012850|S|100|4.51|0|100
A|IAF|20250710|14:51:16.053877|S|300|4.51|0|300
A|IAF|20250710|14:51:16.077043|S|200|4.52|0|200
A|IAF|20250710|14:51:16.102993|S|200|4.52|0|200
A|IAF|20250710|15:19:18.655546|S|100|4.52|0|100
A|IAF|20250710|15:21:49.303809|S|200|4.52|0|200
A|IAF|20250710|15:21:49.304218|S|100|4.52|0|100
A|IAF|20250710|15:21:50.304344|S|200|4.53|0|200
A|IAF|20250710|15:48:42.484774|S|107|4.53|0|107
A|IAF|20250710|15:53:15.739101|S|100|4.53|0|100
A|IAG|20250710|11:04:41.824647|S|100|6.865|0|100
A|IAG|20250710|11:22:35.022249|S|100|6.865|0|100
A|IAG|20250710|11:22:56.954234|S|100|6.865|0|100
A|IAG|20250710|11:44:28.194123|S|100|6.865|0|100
A|IAG|20250710|11:45:36.439966|S|100|6.865|0|100
A|IAG|20250710|11:46:51.095548|S|100|6.875|0|100
A|IAG|20250710|12:22:25.164666|S|1|6.865|0|1
A|IAG|20250710|12:43:04.956830|S|24|6.815|0|24
A|IAG|20250710|13:34:55.583854|S|100|6.875|0|100
A|IAG|20250710|14:55:16.798413|S|100|6.9|0|100
A|IAG|20250710|15:47:57.098293|S|500|6.92|0|500
A|IAG|20250710|15:47:57.098293|S|300|6.92|0|300
A|IAG|20250710|15:47:57.098293|S|900|6.92|0|900
A|IAG|20250710|15:47:57.098293|S|100|6.915|0|100
A|IAG|20250710|15:47:57.098294|S|500|6.92|0|500
A|IAG|20250710|15:47:57.098295|S|800|6.92|0|800
A|IAG|20250710|15:47:57.098295|S|100|6.93|0|100
A|IAG|20250710|15:54:23.260366|S|1000|6.93|0|1000
A|IAG|20250710|15:54:23.260494|S|1000|6.93|0|1000
A|IAG|20250710|15:58:39.628733|S|100|6.955|0|100
A|IAGG|20250710|09:33:37.044505|S|300|50.96|0|300
A|IAGG|20250710|09:52:10.495564|S|35|50.93|0|35
A|IAGG|20250710|10:22:39.213851|S|6|50.91|0|6
A|IAGG|20250710|10:22:39.213912|S|194|50.91|0|194
A|IAGG|20250710|11:16:04.477436|S|1|50.92|0|1
A|IAGG|20250710|11:28:52.586218|S|18|50.92|0|18
A|IAGG|20250710|11:28:52.586234|S|282|50.92|0|282
A|IAGG|20250710|12:13:40.089803|S|91|50.92|0|91
A|IAGG|20250710|13:21:24.817260|S|300|50.92|0|300
A|IAGG|20250710|13:21:24.930127|S|300|50.93|0|300
A|IAGG|20250710|13:21:24.947252|S|700|50.93|0|700
A|IAGG|20250710|13:21:24.957250|S|600|50.93|0|600
A|IAGG|20250710|15:00:16.880732|S|77|50.95|0|77
A|IAGG|20250710|15:56:05.221540|S|4|50.95|0|4
A|IAPR|20250710|13:30:05.667064|S|100|29.39|0|100
A|IART|20250710|10:25:03.981433|S|20|13.34|0|20
A|IART|20250710|10:27:56.047168|S|100|13.37|0|100
A|IART|20250710|14:31:50.342461|S|5|13.42|0|5
A|IART|20250710|15:16:16.114832|S|4|13.305|0|4
A|IART|20250710|15:57:25.157573|S|4|13.175|0|4
A|IAS|20250710|11:47:00.364369|S|1|8.3|0|1
A|IAS|20250710|11:53:29.684630|S|69|8.33|0|69
A|IAS|20250710|13:06:27.313949|S|100|8.32|0|100
A|IAS|20250710|14:04:42.830458|S|1|8.29|0|1
A|IAS|20250710|14:04:42.830459|S|100|8.29|0|100
A|IAS|20250710|14:14:54.331082|S|3|8.295|0|3
A|IAS|20250710|14:20:38.285578|S|100|8.3|0|100
A|IAS|20250710|14:21:18.602176|S|100|8.3|0|100
A|IAS|20250710|14:27:21.391091|S|100|8.31|0|100
A|IAS|20250710|14:41:35.026013|S|100|8.28|0|100
A|IAT|20250710|15:59:32.537333|S|200|52.63|0|200
A|IAU|20250710|10:02:07.144152|S|200|62.41|0|200
A|IAU|20250710|10:49:41.448853|S|100|62.54|0|100
A|IAU|20250710|15:17:09.163205|S|100|62.67|0|100
A|IAUM|20250710|12:31:01.874441|S|43|33.05|0|43
A|IAUM|20250710|15:29:25.825642|S|100|33.145|0|100
A|IAUM|20250710|15:29:25.832160|S|200|33.145|0|200
A|IAUM|20250710|15:29:26.830302|S|200|33.145|0|200
A|IAUM|20250710|15:29:26.836847|S|400|33.145|0|400
A|IAUX|20250710|09:30:00.097269|S|32619|.61|60482|15784
A|IAUX|20250710|09:30:00.097269|E|32619|.61|60482|45
A|IAUX|20250710|09:30:01.642165|S|100|.6116|0|100
A|IAUX|20250710|09:30:04.759495|S|500|.607|0|500
A|IAUX|20250710|09:30:04.759495|S|500|.607|0|500
A|IAUX|20250710|09:35:47.970598|S|100|.6094|0|100
A|IAUX|20250710|09:35:47.970598|S|100|.6094|0|100
A|IAUX|20250710|09:35:47.970599|S|400|.6094|0|400
A|IAUX|20250710|09:35:47.971310|S|100|.6077|0|100
A|IAUX|20250710|09:35:47.971310|S|400|.6076|0|400
A|IAUX|20250710|09:35:47.971310|S|400|.6076|0|400
A|IAUX|20250710|09:35:47.975420|S|100|.6095|0|100
A|IAUX|20250710|09:35:50.268052|S|100|.6099|0|100
A|IAUX|20250710|09:35:50.268052|S|100|.6099|0|100
A|IAUX|20250710|09:42:34.627302|S|200|.608|0|200
A|IAUX|20250710|09:42:59.403057|S|200|.608|0|200
A|IAUX|20250710|09:42:59.403083|S|500|.608|0|500
A|IAUX|20250710|09:42:59.403083|S|200|.608|0|200
A|IAUX|20250710|09:42:59.403638|S|163|.608|0|163
A|IAUX|20250710|09:43:23.997272|S|114|.6076|0|114
A|IAUX|20250710|09:43:24.005849|S|226|.6072|0|226
A|IAUX|20250710|10:03:55.097809|S|100|.6018|0|100
A|IAUX|20250710|10:03:55.097810|S|55|.6018|0|55
A|IAUX|20250710|10:05:40.559527|S|100|.6018|0|100
A|IAUX|20250710|10:05:40.559527|S|45|.6018|0|45
A|IAUX|20250710|10:14:21.224199|S|100|.6013|0|100
A|IAUX|20250710|10:14:21.224199|S|100|.601|0|100
A|IAUX|20250710|10:16:26.844002|S|100|.6025|0|100
A|IAUX|20250710|10:19:47.259210|S|100|.6009|0|100
A|IAUX|20250710|10:21:12.596239|S|100|.5998|0|100
A|IAUX|20250710|10:21:12.596249|S|100|.5998|0|100
A|IAUX|20250710|10:23:06.804055|S|100|.5996|0|100
A|IAUX|20250710|10:23:07.427482|S|100|.5997|0|100
A|IAUX|20250710|10:23:08.169215|S|100|.5997|0|100
A|IAUX|20250710|10:23:11.491481|S|100|.5997|0|100
A|IAUX|20250710|10:34:10.186297|S|100|.5935|0|100
A|IAUX|20250710|10:34:10.186297|S|100|.5935|0|100
A|IAUX|20250710|10:34:10.221382|S|100|.5937|0|100
A|IAUX|20250710|10:36:09.807966|S|297|.5969|0|297
A|IAUX|20250710|10:39:17.171744|S|100|.5952|0|100
A|IAUX|20250710|10:39:17.172509|S|100|.5951|0|100
A|IAUX|20250710|10:46:55.019870|S|100|.596|0|100
A|IAUX|20250710|10:46:55.019870|S|100|.596|0|100
A|IAUX|20250710|10:48:31.680535|S|100|.596|0|100
A|IAUX|20250710|11:01:37.610420|S|100|.5992|0|100
A|IAUX|20250710|11:01:37.612571|S|10|.5992|0|10
A|IAUX|20250710|11:01:37.612571|S|90|.5992|0|90
A|IAUX|20250710|11:01:37.615118|S|80|.5991|0|80
A|IAUX|20250710|11:01:37.615118|S|20|.5991|0|20
A|IAUX|20250710|11:08:03.392346|S|100|.5991|0|100
A|IAUX|20250710|11:08:03.989706|S|100|.5991|0|100
A|IAUX|20250710|11:08:26.782158|S|100|.5991|0|100
A|IAUX|20250710|11:08:31.839242|S|100|.5991|0|100
A|IAUX|20250710|11:08:40.584997|S|100|.6006|0|100
A|IAUX|20250710|11:08:41.436103|S|100|.6006|0|100
A|IAUX|20250710|11:09:05.194854|S|100|.6006|0|100
A|IAUX|20250710|11:09:17.752660|S|100|.6006|0|100
A|IAUX|20250710|11:10:10.218898|S|200|.6006|0|200
A|IAUX|20250710|11:11:20.875998|S|200|.6006|0|200
A|IAUX|20250710|11:13:28.372153|S|12|.6008|0|12
A|IAUX|20250710|11:13:38.748000|S|100|.5997|0|100
A|IAUX|20250710|11:13:38.748000|S|100|.5997|0|100
A|IAUX|20250710|11:13:38.748000|S|100|.5995|0|100
A|IAUX|20250710|11:13:38.748885|S|100|.5987|0|100
A|IAUX|20250710|11:17:32.958655|S|30|.6001|0|30
A|IAUX|20250710|11:30:09.304962|S|100|.6|0|100
A|IAUX|20250710|11:30:09.304962|S|100|.6|0|100
A|IAUX|20250710|11:30:09.393119|S|100|.6002|0|100
A|IAUX|20250710|11:30:09.393119|S|100|.6002|0|100
A|IAUX|20250710|11:31:54.786762|S|100|.6015|0|100
A|IAUX|20250710|11:31:56.583938|S|100|.6015|0|100
A|IAUX|20250710|11:31:56.589100|S|100|.6016|0|100
A|IAUX|20250710|11:32:16.065344|S|100|.604|0|100
A|IAUX|20250710|11:35:22.485821|S|77|.6045|0|77
A|IAUX|20250710|11:42:00.335064|S|23|.6045|0|23
A|IAUX|20250710|11:43:31.030700|S|100|.6027|0|100
A|IAUX|20250710|11:44:02.259789|S|100|.6002|0|100
A|IAUX|20250710|11:44:02.259789|S|100|.6003|0|100
A|IAUX|20250710|11:44:38.259793|S|100|.6|0|100
A|IAUX|20250710|11:44:38.260576|S|10|.6|0|10
A|IAUX|20250710|11:44:38.260576|S|100|.5993|0|100
A|IAUX|20250710|11:57:21.058132|S|100|.5999|0|100
A|IAUX|20250710|11:57:28.825574|S|100|.5999|0|100
A|IAUX|20250710|11:59:18.954824|S|100|.6|0|100
A|IAUX|20250710|11:59:42.864873|S|100|.6001|0|100
A|IAUX|20250710|12:00:36.104580|S|100|.6003|0|100
A|IAUX|20250710|12:04:35.365291|S|100|.6|0|100
A|IAUX|20250710|12:04:35.365291|S|10|.6|0|10
A|IAUX|20250710|12:04:35.365291|S|35|.6|0|35
A|IAUX|20250710|12:17:28.287419|S|1|.59975|0|1
A|IAUX|20250710|12:17:28.287419|S|100|.5997|0|100
A|IAUX|20250710|12:17:28.287420|S|99|.5997|0|99
A|IAUX|20250710|12:17:28.287420|S|10|.5997|0|10
A|IAUX|20250710|12:17:28.288315|S|100|.5996|0|100
A|IAUX|20250710|12:17:28.288315|S|400|.5996|0|400
A|IAUX|20250710|12:19:21.792828|S|100|.599|0|100
A|IAUX|20250710|12:21:33.235983|S|1|.599|0|1
A|IAUX|20250710|12:37:14.241451|S|400|.5998|0|400
A|IAUX|20250710|12:37:14.241451|S|100|.5998|0|100
A|IAUX|20250710|12:45:46.825801|S|100|.6|0|100
A|IAUX|20250710|12:52:54.895990|S|100|.5981|0|100
A|IAUX|20250710|12:59:28.228207|S|52|.5992|0|52
A|IAUX|20250710|13:03:08.994931|S|100|.5987|0|100
A|IAUX|20250710|13:03:08.996390|S|300|.5988|0|300
A|IAUX|20250710|13:03:08.997521|S|100|.5989|0|100
A|IAUX|20250710|13:06:37.153901|S|100|.5997|0|100
A|IAUX|20250710|13:11:36.462006|S|300|.5998|0|300
A|IAUX|20250710|13:13:22.489355|S|100|.5997|0|100
A|IAUX|20250710|13:14:51.138948|S|100|.5999|0|100
A|IAUX|20250710|13:15:05.154545|S|100|.5999|0|100
A|IAUX|20250710|13:15:43.068656|S|100|.6001|0|100
A|IAUX|20250710|13:15:43.770282|S|100|.6001|0|100
A|IAUX|20250710|13:17:16.729381|S|100|.6001|0|100
A|IAUX|20250710|13:18:11.836776|S|100|.6001|0|100
A|IAUX|20250710|13:18:17.204072|S|200|.6001|0|200
A|IAUX|20250710|13:19:08.415039|S|200|.6001|0|200
A|IAUX|20250710|13:19:34.027073|S|100|.6001|0|100
A|IAUX|20250710|13:19:34.960842|S|100|.6001|0|100
A|IAUX|20250710|13:20:10.589240|S|100|.6001|0|100
A|IAUX|20250710|13:20:43.779559|S|100|.6002|0|100
A|IAUX|20250710|13:20:44.519481|S|100|.6002|0|100
A|IAUX|20250710|13:23:18.994848|S|100|.6002|0|100
A|IAUX|20250710|13:25:53.973556|S|100|.6001|0|100
A|IAUX|20250710|13:36:38.692204|S|100|.6001|0|100
A|IAUX|20250710|13:37:25.018609|S|61|.6001|0|61
A|IAUX|20250710|13:38:04.824132|S|100|.6001|0|100
A|IAUX|20250710|13:42:58.127183|S|100|.6001|0|100
A|IAUX|20250710|13:53:34.668396|S|100|.6001|0|100
A|IAUX|20250710|13:54:57.760411|S|100|.6002|0|100
A|IAUX|20250710|13:54:57.760411|S|33|.6002|0|33
A|IAUX|20250710|13:58:52.286300|S|33|.6002|0|33
A|IAUX|20250710|13:58:52.286300|S|67|.6002|0|67
A|IAUX|20250710|13:58:52.286857|S|100|.6001|0|100
A|IAUX|20250710|13:58:52.287030|S|50|.6002|0|50
A|IAUX|20250710|13:59:14.538148|S|100|.6003|0|100
A|IAUX|20250710|13:59:14.538148|S|100|.6003|0|100
A|IAUX|20250710|13:59:14.538286|S|200|.6004|0|200
A|IAUX|20250710|13:59:26.164913|S|46|.6011|0|46
A|IAUX|20250710|14:01:29.536558|S|400|.6011|0|400
A|IAUX|20250710|14:01:40.178640|S|100|.6034|0|100
A|IAUX|20250710|14:08:36.201230|S|100|.602|0|100
A|IAUX|20250710|14:18:26.493514|S|100|.6042|0|100
A|IAUX|20250710|14:18:26.494321|S|133|.6042|0|133
A|IAUX|20250710|14:18:26.494321|S|100|.6042|0|100
A|IAUX|20250710|14:18:26.494321|S|10|.6042|0|10
A|IAUX|20250710|14:18:26.494322|S|90|.6042|0|90
A|IAUX|20250710|14:18:26.495163|S|100|.604|0|100
A|IAUX|20250710|14:29:38.690748|S|100|.6036|0|100
A|IAUX|20250710|14:42:55.325374|S|200|.6034|0|200
A|IAUX|20250710|14:42:55.325375|S|100|.6034|0|100
A|IAUX|20250710|14:43:45.799415|S|100|.6042|0|100
A|IAUX|20250710|14:44:46.696851|S|100|.6042|0|100
A|IAUX|20250710|14:46:18.133254|S|200|.6052|0|200
A|IAUX|20250710|14:46:18.801744|S|100|.6062|0|100
A|IAUX|20250710|14:46:33.832721|S|100|.6079|0|100
A|IAUX|20250710|14:53:43.827829|S|100|.6062|0|100
A|IAUX|20250710|15:11:07.078780|S|1|.61|0|1
A|IAUX|20250710|15:11:36.409793|S|100|.6099|0|100
A|IAUX|20250710|15:14:33.737138|S|100|.6099|0|100
A|IAUX|20250710|15:18:56.040917|S|100|.6099|0|100
A|IAUX|20250710|15:21:31.203286|S|80|.6098|0|80
A|IAUX|20250710|15:21:31.205410|S|20|.6098|0|20
A|IAUX|20250710|15:21:31.955322|S|100|.6099|0|100
A|IAUX|20250710|15:21:31.955322|S|100|.6099|0|100
A|IAUX|20250710|15:25:30.534598|S|100|.6149|0|100
A|IAUX|20250710|15:26:33.402305|S|100|.6142|0|100
A|IAUX|20250710|15:26:33.402305|S|7|.6142|0|7
A|IAUX|20250710|15:34:51.792498|S|100|.614|0|100
A|IAUX|20250710|15:34:51.792498|S|100|.614|0|100
A|IAUX|20250710|15:34:51.926992|S|100|.6141|0|100
A|IAUX|20250710|15:34:51.926993|S|45|.6141|0|45
A|IAUX|20250710|15:34:51.926993|S|100|.6141|0|100
A|IAUX|20250710|15:34:51.926993|S|100|.6141|0|100
A|IAUX|20250710|15:34:51.927827|S|55|.6141|0|55
A|IAUX|20250710|15:35:20.177935|S|100|.615|0|100
A|IAUX|20250710|15:42:07.264989|S|68|.615|0|68
A|IAUX|20250710|15:43:02.115091|S|232|.615|0|232
A|IAUX|20250710|15:45:46.091032|S|400|.6146|0|400
A|IAUX|20250710|15:48:13.094914|S|100|.615|0|100
A|IAUX|20250710|15:48:13.094914|S|100|.615|0|100
A|IAUX|20250710|15:48:29.245482|S|100|.615|0|100
A|IAUX|20250710|15:48:29.245483|S|200|.615|0|200
A|IAUX|20250710|15:49:25.742672|S|100|.615|0|100
A|IAUX|20250710|15:49:25.742672|S|100|.615|0|100
A|IAUX|20250710|15:49:25.742672|S|100|.615|0|100
A|IAUX|20250710|15:49:25.742947|S|100|.615|0|100
A|IAUX|20250710|15:49:37.484617|E|33|.6149|0|33
A|IAUX|20250710|15:49:37.484617|E|10|.6149|0|10
A|IAUX|20250710|15:49:37.484618|E|100|.6149|0|100
A|IAUX|20250710|15:49:37.484618|E|100|.6149|0|100
A|IAUX|20250710|15:49:37.484618|E|100|.6149|0|100
A|IAUX|20250710|15:49:37.484618|E|57|.6149|0|57
A|IAUX|20250710|15:49:38.763397|S|100|.615|0|100
A|IAUX|20250710|15:49:38.763397|S|100|.615|0|100
A|IAUX|20250710|15:49:41.129245|S|100|.615|0|100
A|IAUX|20250710|15:50:58.489543|S|100|.615|0|100
A|IAUX|20250710|15:50:58.489544|S|200|.615|0|200
A|IAUX|20250710|15:51:10.100590|S|52|.61495|0|52
A|IAUX|20250710|15:52:23.462214|S|100|.6149|0|100
A|IAUX|20250710|15:52:23.462214|S|397|.6149|0|397
A|IAUX|20250710|15:52:23.462214|S|100|.6149|0|100
A|IAUX|20250710|15:52:23.642149|S|100|.6149|0|100
A|IAUX|20250710|15:52:23.642149|S|100|.6149|0|100
A|IAUX|20250710|15:52:23.643693|S|100|.6143|0|100
A|IAUX|20250710|15:54:08.925534|S|100|.6143|0|100
A|IAUX|20250710|15:57:16.905865|S|100|.6147|0|100
A|IAUX|20250710|15:57:17.774694|S|100|.6147|0|100
A|IAUX|20250710|15:57:21.780110|S|200|.6147|0|200
A|IAUX|20250710|15:57:21.781013|S|100|.6147|0|100
A|IAUX|20250710|15:57:43.063254|S|1|.6137|0|1
A|IAUX|20250710|15:58:50.104717|S|200|.6133|0|200
A|IAUX|20250710|15:58:50.104718|S|100|.6133|0|100
A|IAUX|20250710|15:59:06.528583|S|100|.6133|0|100
A|IAUX|20250710|15:59:12.296071|S|100|.6133|0|100
A|IAUX|20250710|15:59:12.313532|S|100|.6134|0|100
A|IAUX|20250710|15:59:13.546565|S|5|.6135|0|5
A|IAUX|20250710|15:59:14.685429|S|4|.6135|0|4
A|IAUX|20250710|15:59:15.259193|S|2|.6133|0|2
A|IAUX|20250710|15:59:16.414818|S|5|.6133|0|5
A|IAUX|20250710|15:59:17.562481|S|4|.6133|0|4
A|IAUX|20250710|15:59:18.904166|S|6|.6133|0|6
A|IAUX|20250710|15:59:20.092196|S|4|.6133|0|4
A|IAUX|20250710|15:59:21.208612|S|5|.6133|0|5
A|IAUX|20250710|15:59:21.446691|S|54|.6133|0|54
A|IAUX|20250710|15:59:21.446691|S|191|.6135|0|191
A|IAUX|20250710|15:59:21.458150|S|100|.6135|0|100
A|IAUX|20250710|15:59:21.460323|S|100|.6137|0|100
A|IAUX|20250710|15:59:21.461313|S|100|.615|0|100
A|IAUX|20250710|15:59:21.461898|S|100|.6136|0|100
A|IAUX|20250710|15:59:21.470362|S|100|.6135|0|100
A|IAUX|20250710|15:59:21.471028|S|100|.6135|0|100
A|IAUX|20250710|15:59:22.042872|S|3|.6135|0|3
A|IAUX|20250710|15:59:48.044272|S|100|.6142|0|100
A|IAUX|20250710|15:59:50.690466|S|7|.6146|0|7
A|IAUX|20250710|15:59:54.546134|S|159|.6146|0|159
A|IAUX|20250710|16:00:00.080206|S|33753|.6183|84129|11652
A|IBB|20250710|09:30:36.040139|S|86|132.3|0|86
A|IBB|20250710|14:02:37.188973|S|24|133.74|0|24
A|IBB|20250710|14:32:55.083636|S|15|133.44|0|15
A|IBB|20250710|14:32:55.152032|S|45|133.44|0|45
A|IBB|20250710|14:56:48.769118|S|3|133.55|0|3
A|IBB|20250710|14:56:48.769448|S|7|133.55|0|7
A|IBB|20250710|15:35:44.298442|S|9|133.47|0|9
A|IBB|20250710|15:35:45.533702|S|71|133.47|0|71
A|IBB|20250710|15:39:36.555952|S|9|133.56|0|9
A|IBB|20250710|15:39:36.677589|S|71|133.56|0|71
A|IBB|20250710|15:48:42.476675|S|97|133.74|0|97
A|IBB|20250710|15:50:54.098125|S|118|133.69|0|118
A|IBB|20250710|15:53:03.603969|S|104|133.59|0|104
A|IBB|20250710|15:56:36.126269|S|34|133.67|0|34
A|IBDQ|20250710|10:37:52.172466|E|108|25.115|0|108
A|IBDQ|20250710|10:38:12.919289|E|128|25.115|0|128
A|IBDQ|20250710|13:47:04.064274|S|300|25.115|0|300
A|IBDR|20250710|10:16:04.877561|S|100|24.165|0|100
A|IBDT|20250710|13:17:42.997862|S|100|25.28|0|100
A|IBDT|20250710|14:11:20.460571|S|100|25.29|0|100
A|IBDU|20250710|14:18:42.035337|S|58|23.21|0|58
A|IBDU|20250710|14:18:42.035388|S|42|23.21|0|42
A|IBDU|20250710|15:38:08.393890|S|100|23.205|0|100
A|IBDW|20250710|10:54:40.045348|S|100|20.85|0|100
A|IBDW|20250710|14:08:32.164779|S|72|20.87|0|72
A|IBDW|20250710|14:08:32.164801|S|28|20.87|0|28
A|IBDX|20250710|14:01:30.592777|S|100|25.12|0|100
A|IBDX|20250710|15:29:04.427207|S|100|25.125|0|100
A|IBDY|20250710|15:55:29.693046|S|100|25.695|0|100
A|IBIB|20250710|14:00:43.165110|S|100|25.275|0|100
A|IBIT|20250710|09:30:09.917391|S|200|63.15|0|200
A|IBIT|20250710|09:30:09.917391|S|300|63.15|0|300
A|IBIT|20250710|09:30:10.748625|S|100|63.15|0|100
A|IBIT|20250710|09:30:10.748643|S|100|63.15|0|100
A|IBIT|20250710|09:31:01.777546|S|100|63.12|0|100
A|IBIT|20250710|09:32:29.498094|S|400|63.01|0|400
A|IBIT|20250710|09:37:42.103890|S|300|62.995|0|300
A|IBIT|20250710|09:38:11.284412|S|400|62.98|0|400
A|IBIT|20250710|09:40:06.677785|S|300|63.03|0|300
A|IBIT|20250710|09:45:37.948842|S|400|63.12|0|400
A|IBIT|20250710|09:50:43.159953|S|300|62.94|0|300
A|IBIT|20250710|09:52:26.181126|S|6|62.94|0|6
A|IBIT|20250710|09:52:26.181145|S|294|62.94|0|294
A|IBIT|20250710|09:59:29.297260|S|300|62.95|0|300
A|IBIT|20250710|10:00:10.729712|S|300|63.03|0|300
A|IBIT|20250710|10:03:21.853240|S|140|62.97|0|140
A|IBIT|20250710|10:04:06.903976|S|40|62.99|0|40
A|IBIT|20250710|10:11:03.868179|S|10|63.2|0|10
A|IBIT|20250710|10:19:38.795184|S|400|63.31|0|400
A|IBIT|20250710|10:32:25.970499|S|100|63.11|0|100
A|IBIT|20250710|10:34:23.886119|S|100|63.13|0|100
A|IBIT|20250710|10:45:56.225619|S|100|63.145|0|100
A|IBIT|20250710|10:50:20.125593|S|1300|63.23|0|1300
A|IBIT|20250710|10:59:17.930245|S|300|63.31|0|300
A|IBIT|20250710|10:59:26.279679|S|300|63.31|0|300
A|IBIT|20250710|11:17:00.627128|S|400|63.25|0|400
A|IBIT|20250710|11:17:00.627128|S|300|63.25|0|300
A|IBIT|20250710|11:19:22.630408|S|300|63.35|0|300
A|IBIT|20250710|11:21:34.114298|S|300|63.36|0|300
A|IBIT|20250710|11:22:09.953185|S|300|63.37|0|300
A|IBIT|20250710|11:47:46.959718|S|100|63.295|0|100
A|IBIT|20250710|11:54:18.914813|S|100|63.365|0|100
A|IBIT|20250710|11:57:43.869517|S|300|63.41|0|300
A|IBIT|20250710|11:57:43.869517|S|400|63.41|0|400
A|IBIT|20250710|11:57:43.869517|S|1100|63.41|0|1100
A|IBIT|20250710|12:05:49.119655|S|300|63.43|0|300
A|IBIT|20250710|12:05:51.175524|S|300|63.455|0|300
A|IBIT|20250710|12:05:51.498529|S|300|63.46|0|300
A|IBIT|20250710|12:09:03.993034|S|100|63.475|0|100
A|IBIT|20250710|12:09:04.465988|S|100|63.475|0|100
A|IBIT|20250710|12:15:31.801715|S|300|63.53|0|300
A|IBIT|20250710|12:16:55.438639|S|1|63.53|0|1
A|IBIT|20250710|12:24:09.514013|S|400|63.74|0|400
A|IBIT|20250710|12:24:10.404639|S|300|63.77|0|300
A|IBIT|20250710|12:24:12.940913|S|80|63.77|0|80
A|IBIT|20250710|12:24:19.608271|S|400|63.77|0|400
A|IBIT|20250710|12:24:22.518295|S|800|63.785|0|800
A|IBIT|20250710|12:24:22.518295|S|200|63.785|0|200
A|IBIT|20250710|12:24:23.705835|S|100|63.785|0|100
A|IBIT|20250710|12:25:04.398557|S|55|63.94|0|55
A|IBIT|20250710|12:26:23.359196|S|400|64.03|0|400
A|IBIT|20250710|12:33:42.430458|S|300|64.155|0|300
A|IBIT|20250710|12:33:53.311284|S|300|64.18|0|300
A|IBIT|20250710|12:34:21.850580|S|300|64.16|0|300
A|IBIT|20250710|12:34:21.850580|S|400|64.16|0|400
A|IBIT|20250710|12:34:33.599558|S|500|64.15|0|500
A|IBIT|20250710|12:34:34.590798|S|3493|64.15|0|3493
A|IBIT|20250710|12:34:34.590965|S|500|64.15|0|500
A|IBIT|20250710|12:34:34.591353|S|7|64.15|0|7
A|IBIT|20250710|12:34:34.920760|S|4974|64.15|0|4974
A|IBIT|20250710|12:41:18.273794|S|100|64.165|0|100
A|IBIT|20250710|12:41:24.019517|S|100|64.185|0|100
A|IBIT|20250710|12:41:44.220582|S|300|64.155|0|300
A|IBIT|20250710|12:42:16.917445|S|100|64.16|0|100
A|IBIT|20250710|12:45:13.896919|S|100|64.13|0|100
A|IBIT|20250710|12:49:01.043330|S|100|64.045|0|100
A|IBIT|20250710|12:49:10.542155|S|200|64.035|0|200
A|IBIT|20250710|12:49:26.608148|S|1|64.04|0|1
A|IBIT|20250710|12:54:00.433837|S|400|64.1|0|400
A|IBIT|20250710|12:54:16.990617|S|1|64.1|0|1
A|IBIT|20250710|12:58:22.468348|S|100|64.145|0|100
A|IBIT|20250710|13:00:13.256904|S|100|64.15|0|100
A|IBIT|20250710|13:00:40.333247|S|1|64.12|0|1
A|IBIT|20250710|13:01:41.611415|S|100|64.115|0|100
A|IBIT|20250710|13:02:03.944539|S|100|64.095|0|100
A|IBIT|20250710|13:02:03.944539|S|1000|64.1|0|1000
A|IBIT|20250710|13:06:08.086041|S|1000|64.295|0|1000
A|IBIT|20250710|13:08:45.023014|S|400|64.35|0|400
A|IBIT|20250710|13:11:51.187155|S|100|64.44|0|100
A|IBIT|20250710|13:15:04.169616|S|100|64.58|0|100
A|IBIT|20250710|13:15:04.169967|S|100|64.58|0|100
A|IBIT|20250710|13:15:04.170307|S|100|64.58|0|100
A|IBIT|20250710|13:15:04.170307|S|100|64.58|0|100
A|IBIT|20250710|13:16:54.295178|S|100|64.51|0|100
A|IBIT|20250710|13:19:06.489915|S|400|64.5|0|400
A|IBIT|20250710|13:20:03.683753|S|400|64.51|0|400
A|IBIT|20250710|13:20:47.316790|S|100|64.51|0|100
A|IBIT|20250710|13:21:54.465549|S|100|64.54|0|100
A|IBIT|20250710|13:22:41.597854|S|300|64.55|0|300
A|IBIT|20250710|13:22:41.598344|S|300|64.55|0|300
A|IBIT|20250710|13:24:27.745228|S|400|64.58|0|400
A|IBIT|20250710|13:27:07.048620|S|110|64.535|0|110
A|IBIT|20250710|13:29:42.818514|S|400|64.6|0|400
A|IBIT|20250710|13:30:56.021590|S|100|64.63|0|100
A|IBIT|20250710|13:32:30.116373|S|100|64.705|0|100
A|IBIT|20250710|13:32:30.116373|S|100|64.705|0|100
A|IBIT|20250710|13:32:30.116373|S|800|64.705|0|800
A|IBIT|20250710|13:34:03.871989|S|400|64.68|0|400
A|IBIT|20250710|13:34:42.808667|S|100|64.68|0|100
A|IBIT|20250710|13:35:16.685398|S|1200|64.655|0|1200
A|IBIT|20250710|13:39:31.787894|S|79|64.73|0|79
A|IBIT|20250710|13:39:41.997035|S|900|64.74|0|900
A|IBIT|20250710|13:41:44.857592|S|400|64.73|0|400
A|IBIT|20250710|13:43:15.417500|S|400|64.71|0|400
A|IBIT|20250710|13:43:19.330099|S|500|64.71|0|500
A|IBIT|20250710|13:45:01.437683|S|400|64.72|0|400
A|IBIT|20250710|13:45:01.934769|S|100|64.71|0|100
A|IBIT|20250710|13:45:55.747386|S|400|64.7|0|400
A|IBIT|20250710|13:50:28.481709|S|400|64.67|0|400
A|IBIT|20250710|13:51:46.146000|S|300|64.73|0|300
A|IBIT|20250710|13:52:53.032480|S|100|64.75|0|100
A|IBIT|20250710|13:57:14.903490|S|100|64.78|0|100
A|IBIT|20250710|13:58:49.508211|S|300|64.81|0|300
A|IBIT|20250710|14:00:40.780733|S|100|64.71|0|100
A|IBIT|20250710|14:00:40.780734|S|100|64.71|0|100
A|IBIT|20250710|14:03:19.407881|S|12|64.71|0|12
A|IBIT|20250710|14:04:14.250154|S|30|64.7|0|30
A|IBIT|20250710|14:04:14.250204|S|78|64.7|0|78
A|IBIT|20250710|14:04:14.250399|S|78|64.7|0|78
A|IBIT|20250710|14:04:14.250510|S|79|64.7|0|79
A|IBIT|20250710|14:04:14.250596|S|79|64.7|0|79
A|IBIT|20250710|14:04:14.250790|S|56|64.7|0|56
A|IBIT|20250710|14:06:01.196480|S|500|64.68|0|500
A|IBIT|20250710|14:07:31.824978|S|100|64.66|0|100
A|IBIT|20250710|14:07:49.960640|S|100|64.63|0|100
A|IBIT|20250710|14:13:35.440262|S|100|64.53|0|100
A|IBIT|20250710|14:15:15.638194|S|100|64.555|0|100
A|IBIT|20250710|14:16:32.616601|S|300|64.6|0|300
A|IBIT|20250710|14:18:31.281093|S|100|64.645|0|100
A|IBIT|20250710|14:18:45.778784|S|100|64.63|0|100
A|IBIT|20250710|14:20:56.306820|S|400|64.65|0|400
A|IBIT|20250710|14:21:23.000029|S|100|64.68|0|100
A|IBIT|20250710|14:21:23.518157|S|100|64.67|0|100
A|IBIT|20250710|14:22:30.643680|S|100|64.58|0|100
A|IBIT|20250710|14:23:46.530336|S|100|64.57|0|100
A|IBIT|20250710|14:26:39.284644|S|100|64.43|0|100
A|IBIT|20250710|14:27:40.404277|S|400|64.41|0|400
A|IBIT|20250710|14:27:43.521282|S|100|64.4|0|100
A|IBIT|20250710|14:30:30.168003|S|100|64.41|0|100
A|IBIT|20250710|14:30:52.022454|S|400|64.4|0|400
A|IBIT|20250710|14:31:10.986270|S|9|64.405|0|9
A|IBIT|20250710|14:32:41.807190|S|400|64.4|0|400
A|IBIT|20250710|14:33:28.286188|S|100|64.365|0|100
A|IBIT|20250710|14:35:03.602938|S|400|64.43|0|400
A|IBIT|20250710|14:35:22.303564|S|200|64.445|0|200
A|IBIT|20250710|14:36:21.011349|S|100|64.47|0|100
A|IBIT|20250710|14:38:18.227221|S|400|64.39|0|400
A|IBIT|20250710|14:40:38.171971|S|400|64.37|0|400
A|IBIT|20250710|14:43:28.821892|S|100|64.35|0|100
A|IBIT|20250710|14:51:37.804890|S|100|64.46|0|100
A|IBIT|20250710|14:54:34.113546|S|100|64.53|0|100
A|IBIT|20250710|14:57:12.391116|S|100|64.55|0|100
A|IBIT|20250710|14:59:25.065481|S|100|64.6|0|100
A|IBIT|20250710|15:00:16.993775|S|100|64.6|0|100
A|IBIT|20250710|15:00:46.677026|S|300|64.61|0|300
A|IBIT|20250710|15:03:23.788565|S|400|64.64|0|400
A|IBIT|20250710|15:04:34.205202|S|300|64.65|0|300
A|IBIT|20250710|15:06:53.438284|S|300|64.68|0|300
A|IBIT|20250710|15:07:23.251240|S|100|64.69|0|100
A|IBIT|20250710|15:07:43.789460|S|400|64.69|0|400
A|IBIT|20250710|15:09:48.462631|S|100|64.71|0|100
A|IBIT|20250710|15:10:21.480576|S|100|64.72|0|100
A|IBIT|20250710|15:12:20.033946|S|100|64.72|0|100
A|IBIT|20250710|15:14:45.983962|S|100|64.695|0|100
A|IBIT|20250710|15:24:28.866486|S|100|64.58|0|100
A|IBIT|20250710|15:32:39.314016|S|200|64.435|0|200
A|IBIT|20250710|15:32:39.314017|S|600|64.435|0|600
A|IBIT|20250710|15:33:29.362263|S|800|64.415|0|800
A|IBIT|20250710|15:33:29.362263|S|200|64.415|0|200
A|IBIT|20250710|15:35:37.792202|S|100|64.405|0|100
A|IBIT|20250710|15:39:00.010734|S|400|64.38|0|400
A|IBIT|20250710|15:39:00.010875|S|400|64.38|0|400
A|IBIT|20250710|15:42:34.394676|S|100|64.475|0|100
A|IBIT|20250710|15:42:34.394676|S|300|64.475|0|300
A|IBIT|20250710|15:43:19.478704|S|100|64.495|0|100
A|IBIT|20250710|15:50:00.067364|S|200|64.38|0|200
A|IBIT|20250710|15:55:08.541302|S|200|64.475|0|200
A|IBIT|20250710|15:55:58.711445|S|31|64.495|0|31
A|IBIT|20250710|15:57:26.944150|S|100|64.525|0|100
A|IBIT|20250710|15:57:30.202643|S|400|64.53|0|400
A|IBIT|20250710|15:57:34.759509|S|100|64.535|0|100
A|IBKR|20250710|09:30:17.371459|S|36|58.33|0|36
A|IBKR|20250710|09:32:29.519050|S|100|58.07|0|100
A|IBKR|20250710|09:40:40.581011|S|38|58.42|0|38
A|IBKR|20250710|09:40:40.581084|S|38|58.42|0|38
A|IBKR|20250710|09:45:43.645538|S|38|58.42|0|38
A|IBKR|20250710|09:46:20.526683|S|38|58.305|0|38
A|IBKR|20250710|09:54:02.967622|S|38|58.21|0|38
A|IBKR|20250710|10:04:24.345634|S|38|57.645|0|38
A|IBKR|20250710|10:04:24.345708|S|38|57.645|0|38
A|IBKR|20250710|10:19:32.418118|S|38|57.965|0|38
A|IBKR|20250710|10:21:09.510520|S|38|57.935|0|38
A|IBKR|20250710|11:03:52.179611|S|100|58.46|0|100
A|IBKR|20250710|11:24:30.974085|S|5|58.58|0|5
A|IBKR|20250710|11:24:30.974097|S|5|58.58|0|5
A|IBKR|20250710|11:47:43.232045|S|200|58.95|0|200
A|IBKR|20250710|12:01:12.535304|S|50|59.08|0|50
A|IBKR|20250710|12:42:40.583096|S|38|58.76|0|38
A|IBKR|20250710|12:50:08.207350|S|38|58.745|0|38
A|IBKR|20250710|13:02:24.357721|S|100|58.88|0|100
A|IBKR|20250710|13:16:27.377787|S|7|58.9|0|7
A|IBKR|20250710|13:54:19.731704|S|100|58.83|0|100
A|IBKR|20250710|13:54:19.731942|S|1|58.83|0|1
A|IBKR|20250710|14:00:18.147978|S|1|58.74|0|1
A|IBKR|20250710|14:00:18.147979|S|50|58.74|0|50
A|IBKR|20250710|14:21:57.148488|S|5|58.81|0|5
A|IBKR|20250710|14:24:07.931511|S|38|58.81|0|38
A|IBKR|20250710|14:24:07.931652|S|38|58.81|0|38
A|IBKR|20250710|14:24:07.931803|S|24|58.81|0|24
A|IBKR|20250710|15:06:57.797382|S|100|58.89|0|100
A|IBKR|20250710|15:06:57.797412|S|2|58.89|0|2
A|IBKR|20250710|15:07:45.454834|S|14|58.86|0|14
A|IBKR|20250710|15:10:06.557119|S|200|58.98|0|200
A|IBKR|20250710|15:10:06.557234|S|47|58.98|0|47
A|IBKR|20250710|15:11:44.941296|S|289|58.93|0|289
A|IBKR|20250710|15:33:01.200939|S|1|59|0|1
A|IBKR|20250710|15:33:01.200953|S|59|59|0|59
A|IBKR|20250710|15:35:52.244240|S|5|58.99|0|5
A|IBKR|20250710|15:37:38.659168|S|9|58.99|0|9
A|IBKR|20250710|15:49:02.905729|S|1|58.77|0|1
A|IBKR|20250710|15:49:02.905729|S|99|58.76|0|99
A|IBKR|20250710|15:49:33.235997|S|2|58.77|0|2
A|IBKR|20250710|15:50:00.011444|S|5|58.76|0|5
A|IBKR|20250710|15:50:00.011445|S|100|58.76|0|100
A|IBKR|20250710|15:50:00.015801|S|8|58.76|0|8
A|IBKR|20250710|15:52:32.503436|S|4|58.74|0|4
A|IBKR|20250710|15:54:10.058919|S|200|58.73|0|200
A|IBKR|20250710|15:54:10.059079|S|151|58.73|0|151
A|IBKR|20250710|15:58:13.864668|S|100|58.935|0|100
A|IBM|20250710|09:47:10.267356|S|100|286.51|0|100
A|IBM|20250710|10:24:19.115107|S|3|285.3|0|3
A|IBM|20250710|10:25:00.106071|S|1|285.06|0|1
A|IBM|20250710|11:02:14.654848|S|100|286.84|0|100
A|IBM|20250710|11:12:16.454822|S|4|286.07|0|4
A|IBM|20250710|11:12:16.454822|S|2|286.07|0|2
A|IBM|20250710|11:12:16.454822|S|3|286.07|0|3
A|IBM|20250710|11:12:17.433971|S|9|286.22|0|9
A|IBM|20250710|11:12:53.348023|S|1|286.22|0|1
A|IBM|20250710|11:14:18.407364|S|17|286.32|0|17
A|IBM|20250710|11:20:37.925953|S|1|285.88|0|1
A|IBM|20250710|11:21:05.991367|S|1|285.63|0|1
A|IBM|20250710|11:32:43.816600|S|100|286.94|0|100
A|IBM|20250710|11:45:12.909657|S|2|286.98|0|2
A|IBM|20250710|11:50:54.838119|S|1|286.97|0|1
A|IBM|20250710|12:15:19.722844|S|1|287.34|0|1
A|IBM|20250710|12:18:25.969702|S|1|287.13|0|1
A|IBM|20250710|12:43:22.406239|S|4|286.85|0|4
A|IBM|20250710|13:02:36.455647|S|4|287.32|0|4
A|IBM|20250710|13:06:28.345988|S|2|287.5|0|2
A|IBM|20250710|13:15:22.599245|S|1|287.24|0|1
A|IBM|20250710|13:15:50.513960|S|3|287.25|0|3
A|IBM|20250710|13:15:50.513960|S|1|287.25|0|1
A|IBM|20250710|13:50:25.771757|S|1|287.28|0|1
A|IBM|20250710|14:35:56.124829|S|3|287.55|0|3
A|IBM|20250710|15:21:56.856348|S|2|286.9|0|2
A|IBM|20250710|15:21:58.708329|S|3|286.96|0|3
A|IBM|20250710|15:45:18.167334|S|10|287.3|0|10
A|IBM|20250710|15:45:18.167419|S|30|287.3|0|30
A|IBM|20250710|15:45:18.167642|S|21|287.3|0|21
A|IBM|20250710|15:45:30.264836|S|4|287.2|0|4
A|IBM|20250710|15:45:30.264837|S|17|287.2|0|17
A|IBM|20250710|15:47:14.169235|S|4|287.18|0|4
A|IBM|20250710|15:47:35.277538|S|3|287.11|0|3
A|IBM|20250710|15:50:02.537047|S|1|287.3|0|1
A|IBM|20250710|15:50:13.776812|S|1|287.31|0|1
A|IBM|20250710|15:51:12.761041|S|1|287.12|0|1
A|IBM|20250710|15:52:01.967169|S|1|286.99|0|1
A|IBM|20250710|15:53:08.170157|S|1|287.06|0|1
A|IBM|20250710|15:54:27.877330|S|1|286.92|0|1
A|IBM|20250710|15:54:27.877330|S|16|286.92|0|16
A|IBM|20250710|15:54:40.010956|S|1|287.01|0|1
A|IBM|20250710|15:55:26.606584|S|1|287.01|0|1
A|IBM|20250710|15:55:34.341744|S|4|286.94|0|4
A|IBM|20250710|15:57:31.818804|S|1|286.88|0|1
A|IBM|20250710|15:58:06.671239|S|3|286.9|0|3
A|IBM|20250710|15:58:07.130251|S|1|286.91|0|1
A|IBM|20250710|15:58:11.408861|S|1|286.94|0|1
A|IBM|20250710|15:58:24.104926|S|1|286.95|0|1
A|IBM|20250710|15:58:49.535742|S|1|287.15|0|1
A|IBM|20250710|15:58:49.535743|S|1|287.15|0|1
A|IBM|20250710|15:58:53.564780|S|13|287.17|0|13
A|IBM|20250710|15:59:36.539795|S|89|287.22|0|89
A|IBMO|20250710|12:26:30.430772|S|100|25.615|0|100
A|IBN|20250710|10:43:11.422420|S|100|33.255|0|100
A|IBN|20250710|11:12:40.096377|S|510|33.225|0|510
A|IBN|20250710|11:58:12.318859|S|100|33.305|0|100
A|IBN|20250710|11:58:12.327419|S|100|33.3|0|100
A|IBN|20250710|12:00:58.623437|S|100|33.29|0|100
A|IBN|20250710|13:07:44.908862|S|348|33.27|0|348
A|IBN|20250710|13:13:23.246799|S|100|33.285|0|100
A|IBN|20250710|14:48:18.591003|S|100|33.275|0|100
A|IBN|20250710|14:59:35.858415|S|600|33.325|0|600
A|IBN|20250710|15:09:30.614740|S|100|33.345|0|100
A|IBN|20250710|15:24:17.300242|S|100|33.36|0|100
A|IBN|20250710|15:37:18.830641|S|100|33.355|0|100
A|IBN|20250710|15:53:15.590157|S|100|33.36|0|100
A|IBN|20250710|15:54:58.098996|S|100|33.37|0|100
A|IBN|20250710|15:56:01.145354|S|100|33.385|0|100
A|IBN|20250710|15:56:01.187617|S|100|33.38|0|100
A|IBN|20250710|15:56:31.264189|S|100|33.39|0|100
A|IBN|20250710|15:56:57.488602|S|100|33.395|0|100
A|IBN|20250710|15:58:10.313814|S|200|33.4|0|200
A|IBO|20250710|09:30:00.094256|E|6773|.58|60150|175
A|IBO|20250710|09:30:00.094256|S|6773|.58|60150|55
A|IBO|20250710|09:42:42.382604|S|100|.5873|0|100
A|IBO|20250710|09:58:02.683217|S|100|.5975|0|100
A|IBO|20250710|09:58:02.683217|S|100|.5975|0|100
A|IBO|20250710|12:29:15.222190|S|100|.5899|0|100
A|IBO|20250710|12:40:26.531801|S|100|.58|0|100
A|IBO|20250710|12:40:26.547670|S|100|.58|0|100
A|IBO|20250710|12:40:26.547670|S|100|.58|0|100
A|IBO|20250710|12:40:26.562492|S|100|.58|0|100
A|IBO|20250710|12:40:26.578374|S|100|.58|0|100
A|IBO|20250710|12:40:26.593824|S|100|.58|0|100
A|IBO|20250710|12:40:26.609184|S|100|.58|0|100
A|IBO|20250710|12:41:30.600544|S|100|.5778|0|100
A|IBO|20250710|14:06:16.663171|S|100|.5809|0|100
A|IBO|20250710|14:51:20.346726|S|100|.5899|0|100
A|IBO|20250710|15:38:11.161247|S|100|.5753|0|100
A|IBO|20250710|15:50:42.311782|S|200|.576|0|200
A|IBO|20250710|15:57:41.906695|S|200|.576|0|200
A|IBO|20250710|15:59:07.238301|S|300|.576|0|300
A|IBO|20250710|15:59:07.238653|S|600|.58|0|600
A|IBO|20250710|16:00:00.082470|S|3864|.5728|82513|3833
A|IBOC|20250710|15:11:15.119973|S|5|70.43|0|5
A|IBP|20250710|10:26:54.326561|S|64|204.71|0|64
A|IBP|20250710|10:26:54.326623|S|36|204.71|0|36
A|IBP|20250710|10:26:54.326624|S|14|204.7|0|14
A|IBP|20250710|10:26:54.326706|S|50|204.7|0|50
A|IBP|20250710|13:56:01.429431|S|100|205.69|0|100
A|IBP|20250710|15:46:05.029882|S|4|203.92|0|4
A|IBP|20250710|15:48:55.335955|S|3|203.52|0|3
A|IBP|20250710|15:48:55.373335|S|1|203.52|0|1
A|IBP|20250710|15:59:46.558376|S|50|202.4|0|50
A|IBRX|20250710|09:34:07.157486|S|1|2.81|0|1
A|IBRX|20250710|12:19:17.570727|S|100|2.81|0|100
A|IBRX|20250710|12:49:43.950196|S|584|2.825|0|584
A|IBRX|20250710|12:51:00.665835|S|584|2.825|0|584
A|IBRX|20250710|12:51:51.270515|S|100|2.82|0|100
A|IBRX|20250710|13:23:57.704645|S|584|2.815|0|584
A|IBRX|20250710|13:52:42.400754|S|69|2.82|0|69
A|IBRX|20250710|13:59:13.204541|S|100|2.825|0|100
A|IBRX|20250710|14:09:37.123303|S|584|2.815|0|584
A|IBRX|20250710|14:19:38.784507|S|100|2.81|0|100
A|IBRX|20250710|14:19:51.233743|S|100|2.82|0|100
A|IBRX|20250710|14:30:02.346833|S|100|2.835|0|100
A|IBRX|20250710|14:30:12.963124|S|100|2.835|0|100
A|IBRX|20250710|14:30:25.162337|S|584|2.835|0|584
A|IBRX|20250710|14:30:34.108816|S|100|2.835|0|100
A|IBRX|20250710|14:30:34.732792|S|100|2.835|0|100
A|IBRX|20250710|14:33:33.205859|S|100|2.85|0|100
A|IBRX|20250710|14:46:35.216890|S|97|2.88|0|97
A|IBRX|20250710|14:46:35.216902|S|3|2.88|0|3
A|IBRX|20250710|15:12:23.280553|S|100|2.9|0|100
A|IBRX|20250710|15:18:12.151725|S|400|2.89|0|400
A|IBRX|20250710|15:59:47.026882|S|2|2.88|0|2
A|IBTA|20250710|10:26:03.355663|S|25|36.82|0|25
A|IBTA|20250710|10:26:03.355746|S|25|36.82|0|25
A|IBTA|20250710|10:26:03.355808|S|25|36.82|0|25
A|IBTA|20250710|10:26:03.355869|S|25|36.82|0|25
A|IBTA|20250710|10:26:03.355929|S|25|36.82|0|25
A|IBTA|20250710|10:26:03.355990|S|25|36.82|0|25
A|IBTA|20250710|10:26:03.356048|S|25|36.82|0|25
A|IBTA|20250710|10:34:32.780147|S|36|37.05|0|36
A|IBTA|20250710|10:34:32.780183|S|64|37.05|0|64
A|IBTA|20250710|10:34:34.105240|S|19|37.09|0|19
A|IBTA|20250710|12:59:55.460680|S|4|37.735|0|4
A|IBTA|20250710|12:59:55.460681|S|96|37.735|0|96
A|IBTA|20250710|13:53:50.273010|S|100|37.99|0|100
A|IBTA|20250710|13:55:53.031910|S|1|37.85|0|1
A|IBTA|20250710|14:32:39.772566|S|100|37.94|0|100
A|IBTA|20250710|14:32:39.772960|S|100|37.94|0|100
A|IBTA|20250710|14:52:53.078954|S|2|37.84|0|2
A|IBTI|20250710|14:10:20.853160|S|85|22.22|0|85
A|IBTI|20250710|14:10:20.853179|S|15|22.22|0|15
A|IBTM|20250710|10:43:44.794927|S|8|22.76|0|8
A|ICE|20250710|10:01:31.852880|S|5|181.37|0|5
A|ICE|20250710|10:03:34.486412|S|4|181.22|0|4
A|ICE|20250710|10:11:44.135677|S|2|181.6|0|2
A|ICE|20250710|10:11:44.135677|S|1|181.6|0|1
A|ICE|20250710|10:15:18.007256|S|4|181.5|0|4
A|ICE|20250710|10:18:30.027278|S|1|181.6|0|1
A|ICE|20250710|11:29:06.499746|S|8|181.59|0|8
A|ICE|20250710|11:29:06.499747|S|10|181.59|0|10
A|ICE|20250710|11:29:06.499747|S|15|181.59|0|15
A|ICE|20250710|11:29:06.499747|S|23|181.59|0|23
A|ICE|20250710|11:29:06.499748|S|34|181.59|0|34
A|ICE|20250710|11:29:06.499749|S|1|181.59|0|1
A|ICE|20250710|11:29:06.499749|S|1|181.59|0|1
A|ICE|20250710|11:29:06.499749|S|2|181.59|0|2
A|ICE|20250710|11:40:37.804481|S|7|181.81|0|7
A|ICE|20250710|11:40:37.804481|S|15|181.81|0|15
A|ICE|20250710|11:40:37.804481|S|10|181.81|0|10
A|ICE|20250710|11:45:24.946990|S|7|181.71|0|7
A|ICE|20250710|11:46:27.056967|S|100|181.74|0|100
A|ICE|20250710|11:55:30.392444|S|24|181.96|0|24
A|ICE|20250710|12:25:01.295360|S|1|181.7|0|1
A|ICE|20250710|12:25:01.295360|S|2|181.7|0|2
A|ICE|20250710|12:25:01.295361|S|86|181.7|0|86
A|ICE|20250710|12:56:49.364812|S|14|182.11|0|14
A|ICE|20250710|12:59:25.099276|S|17|182.15|0|17
A|ICE|20250710|13:01:41.466100|S|12|182.16|0|12
A|ICE|20250710|13:01:41.466100|S|18|182.16|0|18
A|ICE|20250710|13:01:41.466100|S|5|182.16|0|5
A|ICE|20250710|13:01:41.466100|S|8|182.16|0|8
A|ICE|20250710|13:15:17.115870|S|6|182.29|0|6
A|ICE|20250710|13:15:17.115870|S|5|182.29|0|5
A|ICE|20250710|13:16:00.598337|S|6|182.32|0|6
A|ICE|20250710|13:21:29.141999|S|8|182.35|0|8
A|ICE|20250710|13:21:29.141999|S|6|182.35|0|6
A|ICE|20250710|13:21:29.142000|S|1|182.35|0|1
A|ICE|20250710|13:24:08.883320|S|57|182.37|0|57
A|ICE|20250710|13:24:08.883320|S|2|182.37|0|2
A|ICE|20250710|13:30:41.464502|S|5|182.37|0|5
A|ICE|20250710|13:30:41.464502|S|7|182.37|0|7
A|ICE|20250710|13:31:53.117631|S|6|182.4|0|6
A|ICE|20250710|13:34:42.572362|S|5|182.46|0|5
A|ICE|20250710|13:34:42.572363|S|7|182.46|0|7
A|ICE|20250710|13:43:00.163706|S|57|182.39|0|57
A|ICE|20250710|13:47:02.631418|S|6|182.42|0|6
A|ICE|20250710|14:00:56.907588|S|15|182.65|0|15
A|ICE|20250710|14:12:54.500788|S|5|182.52|0|5
A|ICE|20250710|14:13:21.752798|S|6|182.57|0|6
A|ICE|20250710|14:31:05.875129|S|2|182.27|0|2
A|ICE|20250710|14:35:53.293168|S|5|182.13|0|5
A|ICE|20250710|14:42:07.981883|S|15|182.39|0|15
A|ICE|20250710|14:43:35.862368|S|13|182.4|0|13
A|ICE|20250710|14:43:35.862368|S|6|182.4|0|6
A|ICE|20250710|14:43:35.862368|S|9|182.4|0|9
A|ICE|20250710|14:51:05.769758|S|5|182.24|0|5
A|ICE|20250710|15:07:15.694969|S|17|182.37|0|17
A|ICE|20250710|15:23:41.587655|S|100|181.93|0|100
A|ICE|20250710|15:23:41.587664|S|100|181.93|0|100
A|ICE|20250710|15:28:38.449403|S|14|182.24|0|14
A|ICE|20250710|15:39:38.355532|S|72|182.22|0|72
A|ICE|20250710|15:39:38.355598|S|28|182.22|0|28
A|ICE|20250710|15:39:38.355598|S|72|182.22|0|72
A|ICE|20250710|15:39:38.355621|S|28|182.22|0|28
A|ICE|20250710|15:46:40.536915|S|22|182.04|0|22
A|ICE|20250710|15:48:44.915390|S|279|181.97|0|279
A|ICE|20250710|15:52:20.615703|S|156|181.87|0|156
A|ICE|20250710|15:54:32.300630|S|1|181.76|0|1
A|ICE|20250710|15:54:32.300630|S|1|181.76|0|1
A|ICE|20250710|15:55:28.209412|S|5|181.74|0|5
A|ICE|20250710|15:56:17.177403|S|4|181.82|0|4
A|ICE|20250710|15:56:17.177403|S|59|181.82|0|59
A|ICE|20250710|15:56:59.837475|S|8|181.87|0|8
A|ICE|20250710|15:57:44.439884|S|17|181.8|0|17
A|ICE|20250710|15:57:44.439945|S|1|181.81|0|1
A|ICE|20250710|15:57:44.439945|S|88|181.81|0|88
A|ICE|20250710|15:57:44.439945|S|1|181.81|0|1
A|ICE|20250710|15:58:20.054476|S|11|181.77|0|11
A|ICE|20250710|15:58:20.054911|S|40|181.77|0|40
A|ICE|20250710|15:58:20.054911|S|1|181.77|0|1
A|ICE|20250710|15:58:31.460124|S|100|181.78|0|100
A|ICE|20250710|15:58:31.460249|S|99|181.78|0|99
A|ICE|20250710|15:59:47.578337|S|100|181.85|0|100
A|ICE|20250710|15:59:47.578337|S|50|181.84|0|50
A|ICF|20250710|15:59:31.190796|E|3|61.31|0|3
A|ICHR|20250710|09:55:57.172979|S|100|23.59|0|100
A|ICL|20250710|15:45:00.085880|S|100|7.1|0|100
A|ICL|20250710|15:58:28.435453|S|45|7.09|0|45
A|ICLN|20250710|12:09:23.425147|S|40|13.55|0|40
A|ICLN|20250710|13:55:37.054817|S|100|13.555|0|100
A|ICLN|20250710|15:20:00.574096|S|100|13.57|0|100
A|ICLN|20250710|15:37:39.331454|S|2|13.55|0|2
A|ICLN|20250710|15:47:58.824248|S|100|13.545|0|100
A|ICLN|20250710|15:51:43.608460|S|27|13.54|0|27
A|ICLN|20250710|15:58:24.775993|S|100|13.545|0|100
A|ICLN|20250710|15:58:34.872055|S|100|13.545|0|100
A|ICLR|20250710|09:34:11.425898|S|3|150.99|0|3
A|ICLR|20250710|09:34:14.793008|S|100|151.06|0|100
A|ICLR|20250710|15:55:54.427059|S|2|151.75|0|2
A|ICLR|20250710|15:55:54.427059|S|1|151.75|0|1
A|ICSH|20250710|12:59:38.410446|S|100|50.555|0|100
A|ICSH|20250710|12:59:38.812622|S|100|50.555|0|100
A|ICSH|20250710|12:59:38.939515|S|200|50.555|0|200
A|ICSH|20250710|12:59:39.085654|S|200|50.555|0|200
A|ICSH|20250710|12:59:39.187998|S|200|50.555|0|200
A|ICSH|20250710|12:59:39.187998|S|100|50.555|0|100
A|ICSH|20250710|12:59:39.488415|S|300|50.555|0|300
A|ICSH|20250710|12:59:39.488416|S|19|50.555|0|19
A|ICSH|20250710|12:59:39.804736|S|200|50.555|0|200
A|ICSH|20250710|12:59:40.045485|S|100|50.555|0|100
A|ICSH|20250710|12:59:40.145034|S|200|50.555|0|200
A|ICSH|20250710|12:59:40.287258|S|100|50.555|0|100
A|ICU|20250710|10:27:21.883156|E|50|.69|0|50
A|ICU|20250710|15:30:41.104071|S|100|.7101|0|100
A|ICU|20250710|15:30:41.145801|E|300|.7|0|300
A|ICU|20250710|15:30:41.146935|E|200|.7|0|200
A|ICU|20250710|15:36:45.713601|S|500|.531|0|500
A|ICUI|20250710|09:41:12.459888|S|144|134.7|0|144
A|ICUI|20250710|09:41:12.459983|S|132|134.7|0|132
A|ICUI|20250710|09:41:33.243231|S|100|134.71|0|100
A|ICUI|20250710|09:43:02.928808|S|200|134.8|0|200
A|ICUI|20250710|09:44:30.946284|S|97|134.8|0|97
A|ICUI|20250710|12:15:32.056925|S|15|138.49|0|15
A|ICUI|20250710|12:53:30.475542|S|1|138.96|0|1
A|ICUI|20250710|12:53:30.475542|S|2|138.95|0|2
A|ICUI|20250710|12:53:30.475542|S|1|138.96|0|1
A|ICUI|20250710|12:53:30.475542|S|1|138.95|0|1
A|ICUI|20250710|12:53:30.475543|S|7|138.75|0|7
A|ICUI|20250710|12:53:30.475543|S|3|138.75|0|3
A|ICUI|20250710|12:53:30.475584|S|2|138.75|0|2
A|ICUI|20250710|12:53:30.475584|S|1|138.75|0|1
A|ICUI|20250710|12:53:30.475584|S|2|138.75|0|2
A|ICUI|20250710|13:36:05.247279|S|5|138.87|0|5
A|ICUI|20250710|13:36:05.247540|S|3|138.85|0|3
A|ICUI|20250710|13:36:05.247540|S|2|138.85|0|2
A|ICUI|20250710|13:38:27.835763|S|200|138.9|0|200
A|ICUI|20250710|14:13:51.768151|S|2|138.2|0|2
A|ICUI|20250710|14:13:51.768152|S|2|138.2|0|2
A|ICUI|20250710|14:13:51.768389|S|1|138.14|0|1
A|ICUI|20250710|14:55:21.574042|S|4|138.06|0|4
A|ICUI|20250710|14:55:21.574043|S|4|138.06|0|4
A|ICUI|20250710|15:21:14.005167|S|3|138.33|0|3
A|ICUI|20250710|15:21:14.005167|S|3|138.33|0|3
A|ICUI|20250710|15:21:14.006263|S|6|138.32|0|6
A|ICUI|20250710|15:21:14.007021|S|4|138.3|0|4
A|ICUI|20250710|15:53:42.213669|S|1|137.08|0|1
A|ICUI|20250710|15:53:42.214649|S|2|137.07|0|2
A|ICUI|20250710|15:54:14.323815|S|1|136.86|0|1
A|IDA|20250710|15:43:04.868824|S|40|118.07|0|40
A|IDCC|20250710|15:56:28.236817|S|3|229.26|0|3
A|IDCC|20250710|15:58:31.596929|S|1|228.97|0|1
A|IDEV|20250710|10:19:41.351287|S|100|76.19|0|100
A|IDEV|20250710|10:25:03.032610|S|19|76.1|0|19
A|IDEV|20250710|12:22:17.573232|S|100|76.335|0|100
A|IDMO|20250710|11:31:03.134097|S|100|51|0|100
A|IDR|20250710|09:30:00.092468|E|16824|14.6|54895|839
A|IDR|20250710|09:30:00.092468|S|16824|14.6|54895|10666
A|IDR|20250710|09:30:00.095996|S|200|14.55|0|200
A|IDR|20250710|09:30:35.597887|S|70|14.55|0|70
A|IDR|20250710|09:30:35.597899|S|30|14.55|0|30
A|IDR|20250710|09:30:35.599061|S|85|14.5|0|85
A|IDR|20250710|09:30:35.599085|S|15|14.5|0|15
A|IDR|20250710|09:30:35.599086|S|85|14.5|0|85
A|IDR|20250710|09:30:35.599086|S|15|14.5|0|15
A|IDR|20250710|09:30:35.599448|S|30|14.49|0|30
A|IDR|20250710|09:33:45.344009|S|47|14.59|0|47
A|IDR|20250710|09:34:28.732634|S|100|14.75|0|100
A|IDR|20250710|09:34:34.186159|S|45|14.87|0|45
A|IDR|20250710|09:36:33.353930|S|100|15.17|0|100
A|IDR|20250710|09:36:33.354334|S|100|15.21|0|100
A|IDR|20250710|09:36:43.475004|S|100|15.33|0|100
A|IDR|20250710|09:36:44.825776|S|100|15.34|0|100
A|IDR|20250710|09:36:51.192897|S|86|15.3|0|86
A|IDR|20250710|09:37:44.653139|S|100|15.14|0|100
A|IDR|20250710|09:37:44.653140|S|80|15.14|0|80
A|IDR|20250710|09:37:58.695100|S|100|15.11|0|100
A|IDR|20250710|09:37:58.695115|S|500|15.1|0|500
A|IDR|20250710|09:38:52.244099|S|80|15.11|0|80
A|IDR|20250710|09:40:30.302391|E|50|15.35|0|50
A|IDR|20250710|09:40:30.303603|S|35|15.4|0|35
A|IDR|20250710|09:40:42.166695|S|65|15.4|0|65
A|IDR|20250710|09:40:44.731488|S|1|15.39|0|1
A|IDR|20250710|09:40:50.987026|S|19|15.47|0|19
A|IDR|20250710|09:40:50.987026|S|100|15.46|0|100
A|IDR|20250710|09:40:58.222182|S|400|15.05|0|400
A|IDR|20250710|09:41:52.840885|S|6|15|0|6
A|IDR|20250710|09:43:47.906003|S|100|15.05|0|100
A|IDR|20250710|09:43:50.480564|S|100|15.01|0|100
A|IDR|20250710|09:44:28.333516|S|100|15.1|0|100
A|IDR|20250710|09:44:59.199686|S|100|15.06|0|100
A|IDR|20250710|09:44:59.200056|S|88|15.01|0|88
A|IDR|20250710|09:44:59.200069|S|11|15.01|0|11
A|IDR|20250710|09:44:59.200069|S|1|15.01|0|1
A|IDR|20250710|09:45:05.289769|S|100|15.1|0|100
A|IDR|20250710|09:46:16.665140|S|3|15.16|0|3
A|IDR|20250710|09:46:18.254157|S|3|15.23|0|3
A|IDR|20250710|09:46:36.955808|S|100|15.25|0|100
A|IDR|20250710|09:46:48.907085|S|100|15.3|0|100
A|IDR|20250710|09:47:21.250431|S|3|15.41|0|3
A|IDR|20250710|09:47:26.938967|S|56|15.46|0|56
A|IDR|20250710|09:47:36.079043|S|56|15.47|0|56
A|IDR|20250710|09:47:48.821073|S|200|15.5|0|200
A|IDR|20250710|09:47:48.916798|S|5|15.59|0|5
A|IDR|20250710|09:47:48.917328|S|5|15.59|0|5
A|IDR|20250710|09:48:04.621805|S|100|15.57|0|100
A|IDR|20250710|09:48:24.906190|S|100|15.53|0|100
A|IDR|20250710|09:48:56.512122|S|60|15.47|0|60
A|IDR|20250710|09:49:20.037772|S|100|15.6|0|100
A|IDR|20250710|09:49:31.891578|S|34|15.63|0|34
A|IDR|20250710|09:49:31.922555|S|27|15.63|0|27
A|IDR|20250710|09:49:44.597520|S|268|15.7|0|268
A|IDR|20250710|09:49:57.864006|S|20|15.62|0|20
A|IDR|20250710|09:50:47.852669|S|25|15.66|0|25
A|IDR|20250710|09:50:47.852684|S|1|15.66|0|1
A|IDR|20250710|09:51:17.032717|S|1|15.66|0|1
A|IDR|20250710|09:51:38.817015|S|11|15.53|0|11
A|IDR|20250710|09:51:38.817015|S|100|15.53|0|100
A|IDR|20250710|09:51:38.817016|S|1|15.53|0|1
A|IDR|20250710|09:52:54.053307|S|32|15.34|0|32
A|IDR|20250710|09:52:54.053307|S|56|15.34|0|56
A|IDR|20250710|09:52:54.053307|S|100|15.35|0|100
A|IDR|20250710|09:52:54.053316|S|44|15.34|0|44
A|IDR|20250710|09:52:54.323720|S|96|15.34|0|96
A|IDR|20250710|09:52:54.323729|S|4|15.34|0|4
A|IDR|20250710|09:52:54.323802|S|70|15.31|0|70
A|IDR|20250710|09:52:54.323802|S|30|15.34|0|30
A|IDR|20250710|09:52:56.574944|S|70|15.3|0|70
A|IDR|20250710|09:52:56.574944|S|30|15.31|0|30
A|IDR|20250710|09:58:10.480470|S|100|15.26|0|100
A|IDR|20250710|09:58:11.435028|S|36|15.26|0|36
A|IDR|20250710|09:58:11.435048|S|64|15.26|0|64
A|IDR|20250710|09:58:28.164431|S|100|15.24|0|100
A|IDR|20250710|09:59:18.172178|S|100|15.25|0|100
A|IDR|20250710|09:59:58.729978|S|100|15.23|0|100
A|IDR|20250710|09:59:59.095961|S|100|15.24|0|100
A|IDR|20250710|10:00:01.738735|S|96|15.28|0|96
A|IDR|20250710|10:00:01.738757|S|4|15.28|0|4
A|IDR|20250710|10:00:01.738810|S|100|15.29|0|100
A|IDR|20250710|10:00:20.718818|S|10|15.34|0|10
A|IDR|20250710|10:00:23.942631|S|100|15.27|0|100
A|IDR|20250710|10:00:51.095538|S|100|15.21|0|100
A|IDR|20250710|10:00:51.095629|S|100|15.2|0|100
A|IDR|20250710|10:01:10.945174|S|200|15.13|0|200
A|IDR|20250710|10:03:43.970279|S|10|15.13|0|10
A|IDR|20250710|10:03:43.970373|S|200|15.12|0|200
A|IDR|20250710|10:04:11.788093|S|10|15.05|0|10
A|IDR|20250710|10:04:52.799986|E|10|15.1|0|10
A|IDR|20250710|10:04:52.824361|S|100|15.11|0|100
A|IDR|20250710|10:05:50.608689|S|100|15.21|0|100
A|IDR|20250710|10:06:43.779053|S|10|15.39|0|10
A|IDR|20250710|10:07:48.769169|S|100|15.16|0|100
A|IDR|20250710|10:08:22.270209|S|100|15.17|0|100
A|IDR|20250710|10:10:31.158253|S|100|15.25|0|100
A|IDR|20250710|10:10:46.380395|S|79|15.3|0|79
A|IDR|20250710|10:10:46.380637|S|21|15.3|0|21
A|IDR|20250710|10:13:26.568896|S|100|15.28|0|100
A|IDR|20250710|10:15:16.989647|S|845|15.1|0|845
A|IDR|20250710|10:15:16.989647|S|100|15.11|0|100
A|IDR|20250710|10:15:16.989663|S|135|15.1|0|135
A|IDR|20250710|10:15:16.989664|S|270|15.1|0|270
A|IDR|20250710|10:15:16.989965|S|100|15.1|0|100
A|IDR|20250710|10:15:16.989965|S|498|15.1|0|498
A|IDR|20250710|10:15:53.349725|S|100|15.18|0|100
A|IDR|20250710|10:15:53.349966|S|100|15.19|0|100
A|IDR|20250710|10:17:02.856833|S|100|15.28|0|100
A|IDR|20250710|10:19:35.191060|S|17|15.34|0|17
A|IDR|20250710|10:20:33.425927|S|10|15.4|0|10
A|IDR|20250710|10:20:33.425928|S|56|15.4|0|56
A|IDR|20250710|10:25:15.471134|S|48|15.23|0|48
A|IDR|20250710|10:26:44.252785|S|28|15.29|0|28
A|IDR|20250710|10:26:44.252796|S|28|15.29|0|28
A|IDR|20250710|10:26:44.252827|S|11|15.29|0|11
A|IDR|20250710|10:26:44.253210|S|28|15.3|0|28
A|IDR|20250710|10:26:44.644844|S|39|15.3|0|39
A|IDR|20250710|10:29:27.213684|S|1|15.32|0|1
A|IDR|20250710|10:30:25.223160|S|100|15.35|0|100
A|IDR|20250710|10:31:01.396454|S|58|15.42|0|58
A|IDR|20250710|10:31:23.830533|E|11|15.4|0|11
A|IDR|20250710|10:32:06.352194|S|19|15.5|0|19
A|IDR|20250710|10:32:06.352505|S|78|15.5|0|78
A|IDR|20250710|10:32:06.352606|S|103|15.5|0|103
A|IDR|20250710|10:32:06.591168|S|5|15.51|0|5
A|IDR|20250710|10:36:34.500264|S|100|15.43|0|100
A|IDR|20250710|10:36:48.443135|S|100|15.4|0|100
A|IDR|20250710|10:37:13.568766|S|100|15.31|0|100
A|IDR|20250710|10:40:25.218700|S|100|15.26|0|100
A|IDR|20250710|10:40:25.218700|S|10|15.26|0|10
A|IDR|20250710|10:40:25.218700|S|1|15.26|0|1
A|IDR|20250710|10:40:25.218701|S|10|15.26|0|10
A|IDR|20250710|10:40:42.600558|S|100|15.25|0|100
A|IDR|20250710|10:40:42.603132|S|100|15.27|0|100
A|IDR|20250710|10:41:06.533813|S|8|15.31|0|8
A|IDR|20250710|10:41:06.534134|S|92|15.31|0|92
A|IDR|20250710|10:41:19.191671|S|100|15.415|0|100
A|IDR|20250710|10:43:07.602236|S|78|15.2|0|78
A|IDR|20250710|10:43:07.602253|S|72|15.2|0|72
A|IDR|20250710|10:43:08.071632|S|6|15.18|0|6
A|IDR|20250710|10:43:08.071716|S|1|15.18|0|1
A|IDR|20250710|10:43:08.071716|S|5|15.17|0|5
A|IDR|20250710|10:43:08.071739|S|1|15.17|0|1
A|IDR|20250710|10:44:17.822042|S|100|15.02|0|100
A|IDR|20250710|10:45:46.392115|S|100|15.05|0|100
A|IDR|20250710|10:46:36.182875|S|300|14.91|0|300
A|IDR|20250710|10:46:36.183507|S|100|14.91|0|100
A|IDR|20250710|10:48:00.832099|S|100|14.96|0|100
A|IDR|20250710|10:48:44.388085|S|49|15.05|0|49
A|IDR|20250710|10:51:35.671983|S|6|15.06|0|6
A|IDR|20250710|10:52:24.002727|S|5|15.17|0|5
A|IDR|20250710|10:52:24.004105|S|5|15.18|0|5
A|IDR|20250710|10:52:24.053948|S|4|15.3|0|4
A|IDR|20250710|10:52:24.090319|S|12|15.44|0|12
A|IDR|20250710|10:52:24.103191|S|100|15.47|0|100
A|IDR|20250710|10:54:41.281425|E|100|15.22|0|100
A|IDR|20250710|10:54:41.285124|E|100|15.22|0|100
A|IDR|20250710|10:54:41.288530|E|100|15.21|0|100
A|IDR|20250710|10:54:41.291868|E|100|15.22|0|100
A|IDR|20250710|10:54:41.295081|E|100|15.22|0|100
A|IDR|20250710|10:54:41.298530|E|100|15.21|0|100
A|IDR|20250710|10:54:41.301691|E|100|15.22|0|100
A|IDR|20250710|10:54:41.304899|E|100|15.22|0|100
A|IDR|20250710|10:54:41.308096|E|100|15.21|0|100
A|IDR|20250710|10:54:41.311339|E|100|15.22|0|100
A|IDR|20250710|10:54:41.314473|E|100|15.22|0|100
A|IDR|20250710|10:54:41.317695|E|50|15.11|0|50
A|IDR|20250710|10:54:41.317695|E|50|15.18|0|50
A|IDR|20250710|10:54:41.331688|S|46|15.215|0|46
A|IDR|20250710|10:54:41.331688|S|100|15.215|0|100
A|IDR|20250710|10:54:41.331700|S|54|15.215|0|54
A|IDR|20250710|10:59:24.031128|S|100|15.35|0|100
A|IDR|20250710|10:59:44.569502|S|500|15.4|0|500
A|IDR|20250710|11:06:40.266305|S|100|15.54|0|100
A|IDR|20250710|11:06:42.883073|S|6|15.61|0|6
A|IDR|20250710|11:06:43.169410|S|100|15.65|0|100
A|IDR|20250710|11:06:43.169411|S|100|15.67|0|100
A|IDR|20250710|11:06:43.169411|S|100|15.66|0|100
A|IDR|20250710|11:09:31.337269|E|30|15.65|0|30
A|IDR|20250710|11:10:25.549419|S|5|15.66|0|5
A|IDR|20250710|11:10:25.550110|S|56|15.66|0|56
A|IDR|20250710|11:15:45.587262|S|99|15.59|0|99
A|IDR|20250710|11:19:12.234875|S|81|15.61|0|81
A|IDR|20250710|11:19:12.234894|S|19|15.61|0|19
A|IDR|20250710|11:21:43.984658|S|1|15.69|0|1
A|IDR|20250710|11:21:43.984679|S|99|15.69|0|99
A|IDR|20250710|11:22:41.088564|E|50|15.75|0|50
A|IDR|20250710|11:23:31.327742|S|100|15.7|0|100
A|IDR|20250710|11:23:38.239065|S|8|15.73|0|8
A|IDR|20250710|11:30:33.757068|S|64|15.72|0|64
A|IDR|20250710|11:31:33.574982|S|5|15.85|0|5
A|IDR|20250710|11:32:49.605305|S|10|15.89|0|10
A|IDR|20250710|11:32:49.605306|S|12|15.9|0|12
A|IDR|20250710|11:35:15.204442|E|100|15.71|0|100
A|IDR|20250710|11:35:20.204129|E|100|15.71|0|100
A|IDR|20250710|11:35:39.815362|E|100|15.66|0|100
A|IDR|20250710|11:35:43.714722|S|3|15.71|0|3
A|IDR|20250710|11:35:43.714736|S|97|15.71|0|97
A|IDR|20250710|11:35:43.714736|E|100|15.72|0|100
A|IDR|20250710|11:36:11.340752|S|100|15.64|0|100
A|IDR|20250710|11:36:20.284185|S|100|15.575|0|100
A|IDR|20250710|11:38:41.563746|S|100|15.65|0|100
A|IDR|20250710|11:38:41.563761|S|100|15.66|0|100
A|IDR|20250710|11:38:46.932685|E|100|15.61|0|100
A|IDR|20250710|11:38:46.932685|E|230|15.61|0|230
A|IDR|20250710|11:39:14.471114|E|200|15.6|0|200
A|IDR|20250710|11:40:03.869185|S|50|15.54|0|50
A|IDR|20250710|11:42:42.428661|E|33|15.45|0|33
A|IDR|20250710|11:42:42.428678|E|82|15.45|0|82
A|IDR|20250710|11:42:42.428678|E|66|15.45|0|66
A|IDR|20250710|11:42:42.429193|E|119|15.45|0|119
A|IDR|20250710|11:45:09.950991|E|176|15.5|0|176
A|IDR|20250710|11:45:09.951003|E|24|15.5|0|24
A|IDR|20250710|11:46:27.969219|S|53|15.62|0|53
A|IDR|20250710|11:46:27.969219|S|20|15.62|0|20
A|IDR|20250710|11:46:27.969219|E|299|15.62|0|299
A|IDR|20250710|11:46:27.969219|S|20|15.62|0|20
A|IDR|20250710|11:46:27.974274|E|1|15.62|0|1
A|IDR|20250710|11:46:28.002425|S|1|15.62|0|1
A|IDR|20250710|11:49:15.075465|S|10|15.58|0|10
A|IDR|20250710|11:49:15.075466|S|100|15.58|0|100
A|IDR|20250710|11:49:17.371919|E|300|15.61|0|300
A|IDR|20250710|11:50:03.142598|S|100|15.53|0|100
A|IDR|20250710|11:50:04.634490|E|300|15.44|0|300
A|IDR|20250710|11:50:05.710099|E|200|15.45|0|200
A|IDR|20250710|11:50:38.263843|E|96|15.5|0|96
A|IDR|20250710|11:50:38.264223|E|104|15.5|0|104
A|IDR|20250710|11:50:38.264224|E|100|15.5|0|100
A|IDR|20250710|11:51:01.767618|S|35|15.48|0|35
A|IDR|20250710|11:51:01.767637|S|35|15.48|0|35
A|IDR|20250710|11:51:01.767656|S|30|15.48|0|30
A|IDR|20250710|11:51:36.662022|E|200|15.56|0|200
A|IDR|20250710|11:52:14.285686|E|100|15.53|0|100
A|IDR|20250710|11:52:14.285686|E|20|15.53|0|20
A|IDR|20250710|11:52:58.686543|S|100|15.51|0|100
A|IDR|20250710|11:52:58.686543|S|300|15.5|0|300
A|IDR|20250710|11:53:01.372242|S|100|15.5|0|100
A|IDR|20250710|11:56:19.800749|S|40|15.39|0|40
A|IDR|20250710|11:59:12.074848|S|100|15.41|0|100
A|IDR|20250710|11:59:47.077185|S|10|15.41|0|10
A|IDR|20250710|11:59:47.077185|S|59|15.41|0|59
A|IDR|20250710|11:59:54.041251|E|200|15.45|0|200
A|IDR|20250710|12:00:23.099374|E|100|15.5|0|100
A|IDR|20250710|12:00:23.099375|E|200|15.5|0|200
A|IDR|20250710|12:03:38.049990|E|34|15.54|0|34
A|IDR|20250710|12:06:35.768509|E|90|15.54|0|90
A|IDR|20250710|12:06:35.768509|S|100|15.53|0|100
A|IDR|20250710|12:06:35.768588|E|110|15.54|0|110
A|IDR|20250710|12:06:48.056719|S|100|15.49|0|100
A|IDR|20250710|12:07:31.120949|S|69|15.42|0|69
A|IDR|20250710|12:07:31.121456|S|300|15.4|0|300
A|IDR|20250710|12:07:31.121767|S|90|15.4|0|90
A|IDR|20250710|12:07:31.121818|S|176|15.4|0|176
A|IDR|20250710|12:07:48.076781|E|100|15.31|0|100
A|IDR|20250710|12:12:31.024341|E|300|15.23|0|300
A|IDR|20250710|12:12:31.974154|E|300|15.25|0|300
A|IDR|20250710|12:12:48.809012|S|100|15.24|0|100
A|IDR|20250710|12:14:11.856196|S|100|15.16|0|100
A|IDR|20250710|12:14:11.862162|E|55|15.09|0|55
A|IDR|20250710|12:15:53.528509|S|27|15.15|0|27
A|IDR|20250710|12:19:43.923993|S|100|15.24|0|100
A|IDR|20250710|12:19:43.924216|S|100|15.25|0|100
A|IDR|20250710|12:19:43.924284|S|100|15.25|0|100
A|IDR|20250710|12:20:54.842160|S|100|15.23|0|100
A|IDR|20250710|12:20:56.811493|S|100|15.29|0|100
A|IDR|20250710|12:20:56.861035|S|5|15.33|0|5
A|IDR|20250710|12:25:59.640629|S|73|15.27|0|73
A|IDR|20250710|12:26:26.134295|S|105|15.26|0|105
A|IDR|20250710|12:26:26.135083|S|1|15.26|0|1
A|IDR|20250710|12:26:59.254416|S|50|15.22|0|50
A|IDR|20250710|12:32:02.912811|S|100|15.14|0|100
A|IDR|20250710|12:32:03.867635|S|100|15.16|0|100
A|IDR|20250710|12:32:17.972532|S|100|15.2|0|100
A|IDR|20250710|12:37:16.818227|S|100|15.44|0|100
A|IDR|20250710|12:39:11.175221|S|43|15.49|0|43
A|IDR|20250710|12:39:11.175288|S|57|15.49|0|57
A|IDR|20250710|12:41:45.336703|S|34|15.475|0|34
A|IDR|20250710|12:43:23.723716|S|100|15.5|0|100
A|IDR|20250710|12:43:23.723716|S|100|15.5|0|100
A|IDR|20250710|12:44:58.769005|S|2|15.59|0|2
A|IDR|20250710|12:45:49.030413|S|100|15.645|0|100
A|IDR|20250710|12:45:49.031587|S|100|15.64|0|100
A|IDR|20250710|12:46:01.532132|S|20|15.66|0|20
A|IDR|20250710|12:46:11.032170|S|100|15.69|0|100
A|IDR|20250710|12:46:11.047859|S|100|15.7|0|100
A|IDR|20250710|12:59:51.066503|S|50|15.49|0|50
A|IDR|20250710|13:00:45.943717|S|5|15.86|0|5
A|IDR|20250710|13:01:08.436427|S|100|15.71|0|100
A|IDR|20250710|13:01:08.436534|S|76|15.7|0|76
A|IDR|20250710|13:08:20.504460|S|34|15.925|0|34
A|IDR|20250710|13:10:38.301580|S|6|15.98|0|6
A|IDR|20250710|13:10:47.421325|S|2500|16|0|2500
A|IDR|20250710|13:10:47.421966|S|100|16.01|0|100
A|IDR|20250710|13:11:18.917309|S|5|16.14|0|5
A|IDR|20250710|13:14:10.898202|S|34|16.075|0|34
A|IDR|20250710|13:14:46.677531|S|100|16.07|0|100
A|IDR|20250710|13:15:59.457912|S|10|16.08|0|10
A|IDR|20250710|13:15:59.457912|S|2|16.08|0|2
A|IDR|20250710|13:16:34.343934|S|100|16.1|0|100
A|IDR|20250710|13:16:34.344147|S|11|16.1|0|11
A|IDR|20250710|13:16:34.345106|S|96|16.11|0|96
A|IDR|20250710|13:23:25.308408|S|1|16.2|0|1
A|IDR|20250710|13:23:25.308409|S|16|16.2|0|16
A|IDR|20250710|13:23:25.308436|S|84|16.2|0|84
A|IDR|20250710|13:23:25.308437|S|73|16.2|0|73
A|IDR|20250710|13:23:25.308456|S|27|16.2|0|27
A|IDR|20250710|13:23:25.308457|S|100|16.2|0|100
A|IDR|20250710|13:23:25.309914|S|34|16.21|0|34
A|IDR|20250710|13:23:25.309944|S|34|16.21|0|34
A|IDR|20250710|13:23:25.309945|S|32|16.21|0|32
A|IDR|20250710|13:23:25.309965|S|5|16.21|0|5
A|IDR|20250710|13:23:26.757811|S|95|16.21|0|95
A|IDR|20250710|13:25:24.835224|S|100|16.125|0|100
A|IDR|20250710|13:25:24.845122|S|100|16.12|0|100
A|IDR|20250710|13:28:28.397709|S|6|16.08|0|6
A|IDR|20250710|13:29:53.527083|S|100|16.045|0|100
A|IDR|20250710|13:30:02.410653|S|34|16.04|0|34
A|IDR|20250710|13:32:20.130936|S|100|16.09|0|100
A|IDR|20250710|13:34:40.195026|S|34|16.115|0|34
A|IDR|20250710|13:38:58.952510|S|34|16.18|0|34
A|IDR|20250710|13:39:17.112690|S|34|16.17|0|34
A|IDR|20250710|13:40:03.260782|S|100|16.17|0|100
A|IDR|20250710|13:40:26.312093|S|100|16.17|0|100
A|IDR|20250710|13:40:41.265291|S|50|16.15|0|50
A|IDR|20250710|13:40:42.027679|S|40|16.17|0|40
A|IDR|20250710|13:41:25.214507|S|200|16.27|0|200
A|IDR|20250710|13:42:06.414927|S|34|16.26|0|34
A|IDR|20250710|13:44:40.216796|S|100|16.21|0|100
A|IDR|20250710|13:44:40.216796|S|100|16.22|0|100
A|IDR|20250710|13:45:00.749656|S|100|16.22|0|100
A|IDR|20250710|13:45:51.685656|S|100|16.24|0|100
A|IDR|20250710|13:45:51.701342|S|100|16.24|0|100
A|IDR|20250710|13:47:38.527708|S|100|16.25|0|100
A|IDR|20250710|13:50:03.233007|S|100|16.23|0|100
A|IDR|20250710|13:50:13.908955|S|100|16.23|0|100
A|IDR|20250710|13:50:13.919107|S|100|16.23|0|100
A|IDR|20250710|13:53:50.953031|S|100|16.24|0|100
A|IDR|20250710|13:53:54.958577|S|100|16.27|0|100
A|IDR|20250710|13:53:57.308504|S|100|16.3|0|100
A|IDR|20250710|13:54:15.768811|S|200|16.3|0|200
A|IDR|20250710|13:54:15.779973|S|200|16.31|0|200
A|IDR|20250710|13:54:15.779974|S|6|16.31|0|6
A|IDR|20250710|13:54:15.787545|S|20|16.32|0|20
A|IDR|20250710|13:54:15.818828|S|180|16.32|0|180
A|IDR|20250710|13:55:08.910612|S|200|16.3|0|200
A|IDR|20250710|14:01:16.117394|S|28|16.22|0|28
A|IDR|20250710|14:04:42.908093|S|20|16.2|0|20
A|IDR|20250710|14:05:58.906407|S|5|16.22|0|5
A|IDR|20250710|14:06:29.574742|S|34|16.26|0|34
A|IDR|20250710|14:12:46.910668|S|200|16.26|0|200
A|IDR|20250710|14:21:06.415845|S|100|16.07|0|100
A|IDR|20250710|14:22:54.831875|S|1|15.99|0|1
A|IDR|20250710|14:26:20.117707|S|100|16.05|0|100
A|IDR|20250710|14:26:20.117707|S|100|16.04|0|100
A|IDR|20250710|14:28:44.417302|S|100|15.94|0|100
A|IDR|20250710|14:35:00.156252|S|10|15.88|0|10
A|IDR|20250710|14:35:00.170102|S|100|15.87|0|100
A|IDR|20250710|14:36:03.934341|S|25|16|0|25
A|IDR|20250710|14:43:03.335489|S|100|16.02|0|100
A|IDR|20250710|14:47:14.198682|S|64|16.04|0|64
A|IDR|20250710|14:47:14.198697|S|36|16.04|0|36
A|IDR|20250710|14:54:18.119430|S|200|16.1|0|200
A|IDR|20250710|14:56:16.378564|S|100|16.1|0|100
A|IDR|20250710|14:58:28.936924|S|100|16.14|0|100
A|IDR|20250710|14:58:28.936934|S|100|16.14|0|100
A|IDR|20250710|15:00:13.738186|S|100|16.21|0|100
A|IDR|20250710|15:00:53.791930|S|1|16.21|0|1
A|IDR|20250710|15:00:58.092465|S|1|16.21|0|1
A|IDR|20250710|15:01:34.613990|S|94|16.21|0|94
A|IDR|20250710|15:01:34.614000|S|4|16.21|0|4
A|IDR|20250710|15:02:17.731265|S|100|16.2|0|100
A|IDR|20250710|15:02:34.908820|S|34|16.2|0|34
A|IDR|20250710|15:04:04.461994|S|34|16.21|0|34
A|IDR|20250710|15:04:54.145912|S|200|16.23|0|200
A|IDR|20250710|15:05:27.064145|S|100|16.2|0|100
A|IDR|20250710|15:06:33.562914|S|28|16.2|0|28
A|IDR|20250710|15:10:12.550615|S|6|16.31|0|6
A|IDR|20250710|15:27:54.710601|S|100|16.21|0|100
A|IDR|20250710|15:27:54.710602|S|200|16.21|0|200
A|IDR|20250710|15:27:54.710713|S|100|16.21|0|100
A|IDR|20250710|15:27:54.710713|S|200|16.21|0|200
A|IDR|20250710|15:27:54.710904|S|100|16.21|0|100
A|IDR|20250710|15:30:12.904376|S|100|16.24|0|100
A|IDR|20250710|15:30:12.904445|S|12|16.25|0|12
A|IDR|20250710|15:30:12.905559|S|100|16.25|0|100
A|IDR|20250710|15:31:05.654893|S|100|16.22|0|100
A|IDR|20250710|15:32:02.900465|S|100|16.23|0|100
A|IDR|20250710|15:32:02.901651|S|100|16.23|0|100
A|IDR|20250710|15:32:18.924512|S|100|16.23|0|100
A|IDR|20250710|15:32:18.925344|S|6|16.24|0|6
A|IDR|20250710|15:32:18.925400|S|94|16.24|0|94
A|IDR|20250710|15:32:18.925400|S|6|16.24|0|6
A|IDR|20250710|15:32:18.925524|S|19|16.24|0|19
A|IDR|20250710|15:32:18.925657|S|75|16.24|0|75
A|IDR|20250710|15:32:19.128165|S|100|16.25|0|100
A|IDR|20250710|15:33:55.882535|S|2|16.29|0|2
A|IDR|20250710|15:35:17.819195|S|50|16.3|0|50
A|IDR|20250710|15:40:01.072259|S|100|16.27|0|100
A|IDR|20250710|15:40:01.072288|S|78|16.27|0|78
A|IDR|20250710|15:40:01.072825|S|22|16.27|0|22
A|IDR|20250710|15:46:23.607674|S|100|16.23|0|100
A|IDR|20250710|15:46:45.223569|S|100|16.23|0|100
A|IDR|20250710|15:46:45.223642|S|100|16.23|0|100
A|IDR|20250710|15:48:00.001107|S|100|16.25|0|100
A|IDR|20250710|15:48:36.017974|S|100|16.27|0|100
A|IDR|20250710|15:48:50.003011|S|100|16.27|0|100
A|IDR|20250710|15:48:50.003012|S|89|16.27|0|89
A|IDR|20250710|15:48:50.003012|S|11|16.27|0|11
A|IDR|20250710|15:48:50.008496|S|211|16.27|0|211
A|IDR|20250710|15:48:50.221032|S|35|16.27|0|35
A|IDR|20250710|15:48:50.223759|S|65|16.27|0|65
A|IDR|20250710|15:49:41.052061|S|84|16.25|0|84
A|IDR|20250710|15:49:59.033274|S|368|16.18|0|368
A|IDR|20250710|15:49:59.033275|S|60|16.18|0|60
A|IDR|20250710|15:51:21.811839|S|100|16.18|0|100
A|IDR|20250710|15:51:21.811840|S|100|16.18|0|100
A|IDR|20250710|15:51:21.811840|S|100|16.18|0|100
A|IDR|20250710|15:51:31.849691|S|100|16.19|0|100
A|IDR|20250710|15:52:59.392312|S|100|16.17|0|100
A|IDR|20250710|15:52:59.392901|S|100|16.17|0|100
A|IDR|20250710|15:52:59.392925|S|100|16.17|0|100
A|IDR|20250710|15:52:59.393726|S|100|16.17|0|100
A|IDR|20250710|15:52:59.492102|S|100|16.19|0|100
A|IDR|20250710|15:54:25.348990|S|58|16.21|0|58
A|IDR|20250710|15:54:43.553269|S|53|16.2|0|53
A|IDR|20250710|15:55:00.573110|S|100|16.21|0|100
A|IDR|20250710|15:55:28.159026|S|21|16.23|0|21
A|IDR|20250710|15:55:28.159026|S|79|16.23|0|79
A|IDR|20250710|15:55:28.159657|S|2|16.23|0|2
A|IDR|20250710|15:55:28.161201|S|14|16.23|0|14
A|IDR|20250710|15:55:28.161327|S|5|16.23|0|5
A|IDR|20250710|15:55:28.283901|S|100|16.25|0|100
A|IDR|20250710|15:55:28.284078|S|100|16.25|0|100
A|IDR|20250710|15:55:32.182932|S|100|16.25|0|100
A|IDR|20250710|15:56:12.641183|S|100|16.24|0|100
A|IDR|20250710|15:56:12.710672|S|100|16.25|0|100
A|IDR|20250710|15:56:51.283220|S|60|16.22|0|60
A|IDR|20250710|15:56:51.283542|S|64|16.21|0|64
A|IDR|20250710|15:57:03.848057|S|100|16.17|0|100
A|IDR|20250710|15:57:08.283633|S|100|16.18|0|100
A|IDR|20250710|15:57:20.232826|S|100|16.19|0|100
A|IDR|20250710|15:57:20.232827|S|263|16.19|0|263
A|IDR|20250710|15:57:26.747774|S|64|16.15|0|64
A|IDR|20250710|15:57:26.747785|S|64|16.15|0|64
A|IDR|20250710|15:57:26.748238|S|28|16.15|0|28
A|IDR|20250710|15:57:26.748372|S|44|16.15|0|44
A|IDR|20250710|15:57:36.445307|S|100|16.17|0|100
A|IDR|20250710|15:57:36.445326|S|100|16.17|0|100
A|IDR|20250710|15:57:43.437506|S|6|16.13|0|6
A|IDR|20250710|15:58:00.130262|S|13|16.13|0|13
A|IDR|20250710|15:58:00.131623|S|13|16.13|0|13
A|IDR|20250710|15:58:01.039974|S|28|16.12|0|28
A|IDR|20250710|15:58:01.047367|S|81|16.12|0|81
A|IDR|20250710|15:58:01.047367|S|9|16.12|0|9
A|IDR|20250710|15:58:01.047815|S|10|16.12|0|10
A|IDR|20250710|15:58:05.378854|S|200|16.11|0|200
A|IDR|20250710|15:58:25.787847|S|64|16.1|0|64
A|IDR|20250710|15:58:25.787874|S|36|16.1|0|36
A|IDR|20250710|15:58:39.655856|S|5|16.11|0|5
A|IDR|20250710|15:58:39.655856|S|300|16.11|0|300
A|IDR|20250710|15:58:39.655931|S|100|16.11|0|100
A|IDR|20250710|15:58:42.921305|S|64|16.11|0|64
A|IDR|20250710|15:58:42.922340|S|36|16.11|0|36
A|IDR|20250710|15:58:45.069034|S|100|16.12|0|100
A|IDR|20250710|15:58:45.069034|S|21|16.12|0|21
A|IDR|20250710|15:58:45.501595|S|100|16.12|0|100
A|IDR|20250710|15:58:45.917208|S|14|16.13|0|14
A|IDR|20250710|15:58:47.402558|S|5|16.14|0|5
A|IDR|20250710|15:58:47.402558|S|7|16.14|0|7
A|IDR|20250710|15:59:51.847327|S|2|16.175|0|2
A|IDR|20250710|15:59:53.042502|S|112|16.18|0|112
A|IDR|20250710|15:59:55.021647|S|100|16.15|0|100
A|IDR|20250710|15:59:59.994931|S|61|16.19|0|61
A|IDR|20250710|15:59:59.995048|S|39|16.19|0|39
A|IDR|20250710|15:59:59.998520|S|243|16.19|0|243
A|IDR|20250710|15:59:59.998520|S|500|16.19|0|500
A|IDR|20250710|15:59:59.998520|S|500|16.19|0|500
A|IDR|20250710|16:00:00.076241|S|16364|16.18|76723|10749
A|IDT|20250710|15:22:31.339723|S|12|63.13|0|12
A|IDT|20250710|15:22:31.347053|S|28|63.11|0|28
A|IDT|20250710|15:41:02.638302|S|78|63.3|0|78
A|IDT|20250710|15:53:36.449836|S|53|62.66|0|53
A|IDV|20250710|09:35:24.638341|S|6|35.05|0|6
A|IDV|20250710|09:42:27.592690|S|42|35.05|0|42
A|IDV|20250710|09:42:27.592779|S|22|35.05|0|22
A|IDV|20250710|09:43:56.532074|S|45|35.04|0|45
A|IDV|20250710|09:43:56.532153|S|19|35.04|0|19
A|IDV|20250710|10:22:14.465517|S|100|35.095|0|100
A|IDV|20250710|10:22:29.488778|S|100|35.095|0|100
A|IDV|20250710|10:22:50.456043|S|100|35.095|0|100
A|IDV|20250710|10:23:31.277328|S|100|35.085|0|100
A|IDV|20250710|10:25:07.086404|S|100|35.075|0|100
A|IDXX|20250710|12:53:55.410487|S|18|541.94|0|18
A|IDXX|20250710|12:54:30.093317|S|19|542.14|0|19
A|IDXX|20250710|15:38:01.142047|S|53|542.42|0|53
A|IDXX|20250710|15:39:48.195956|S|2|542.52|0|2
A|IDXX|20250710|15:46:05.041047|S|26|541.96|0|26
A|IDXX|20250710|15:46:05.099226|S|8|541.93|0|8
A|IDXX|20250710|15:50:36.105706|S|7|541.36|0|7
A|IDXX|20250710|15:50:37.000428|S|7|541.37|0|7
A|IDXX|20250710|15:50:46.054382|S|31|541.23|0|31
A|IDXX|20250710|15:50:56.379092|S|7|541.37|0|7
A|IDXX|20250710|15:51:30.308065|S|59|541.07|0|59
A|IDYA|20250710|09:32:44.956857|S|4|22.37|0|4
A|IDYA|20250710|12:25:06.339762|S|100|22.455|0|100
A|IDYA|20250710|13:34:36.434682|S|37|22.54|0|37
A|IDYA|20250710|13:46:21.601318|S|52|22.75|0|52
A|IDYA|20250710|13:46:21.601330|S|48|22.75|0|48
A|IDYA|20250710|13:57:35.319543|S|5|22.765|0|5
A|IDYA|20250710|14:02:36.821980|S|5|22.69|0|5
A|IDYA|20250710|14:02:36.822056|S|5|22.685|0|5
A|IDYA|20250710|14:02:36.822130|S|5|22.685|0|5
A|IDYA|20250710|14:02:36.822251|S|5|22.69|0|5
A|IDYA|20250710|15:02:56.494472|S|75|22.825|0|75
A|IDYA|20250710|15:02:56.498280|S|131|22.9|0|131
A|IDYA|20250710|15:05:03.026707|S|22|22.85|0|22
A|IDYA|20250710|15:24:39.029783|S|5|22.94|0|5
A|IDYA|20250710|15:24:39.029857|S|5|22.94|0|5
A|IDYA|20250710|15:24:39.029922|S|5|22.94|0|5
A|IDYA|20250710|15:24:43.342425|S|68|22.97|0|68
A|IDYA|20250710|15:44:12.272332|S|113|22.96|0|113
A|IE|20250710|09:30:00.153477|E|3611|9.77|63379|111
A|IE|20250710|09:30:00.153477|S|3611|9.77|63379|2375
A|IE|20250710|09:30:00.298647|S|100|9.89|0|100
A|IE|20250710|09:30:00.343067|S|100|9.85|0|100
A|IE|20250710|09:30:00.343157|S|100|9.85|0|100
A|IE|20250710|09:30:00.343242|S|100|9.85|0|100
A|IE|20250710|09:30:29.392383|S|100|9.89|0|100
A|IE|20250710|09:30:39.742844|S|300|9.94|0|300
A|IE|20250710|09:30:39.742859|S|200|9.94|0|200
A|IE|20250710|09:31:40.292870|S|100|9.97|0|100
A|IE|20250710|09:31:40.504851|S|50|9.97|0|50
A|IE|20250710|09:31:40.504851|S|50|9.98|0|50
A|IE|20250710|09:31:45.252451|S|150|9.99|0|150
A|IE|20250710|09:31:45.252996|S|300|10|0|300
A|IE|20250710|09:33:42.816031|S|100|9.92|0|100
A|IE|20250710|09:33:42.816031|S|50|9.92|0|50
A|IE|20250710|09:33:55.923869|S|8|9.89|0|8
A|IE|20250710|09:34:07.017287|S|52|9.89|0|52
A|IE|20250710|09:34:44.574696|S|3|9.9|0|3
A|IE|20250710|09:36:33.990849|S|900|10.04|0|900
A|IE|20250710|09:36:33.990849|S|1100|10.04|0|1100
A|IE|20250710|09:36:33.994836|S|504|10.09|0|504
A|IE|20250710|09:36:34.239420|S|100|10.18|0|100
A|IE|20250710|09:37:19.401408|S|73|10.18|0|73
A|IE|20250710|09:37:24.633825|S|65|10.18|0|65
A|IE|20250710|09:37:26.728969|S|162|10.18|0|162
A|IE|20250710|09:38:49.063529|S|100|10.25|0|100
A|IE|20250710|09:39:02.315874|S|100|10.19|0|100
A|IE|20250710|09:39:48.750280|S|100|10.19|0|100
A|IE|20250710|09:40:44.655151|S|4|10.14|0|4
A|IE|20250710|09:45:05.067821|S|100|10.2|0|100
A|IE|20250710|09:45:30.407291|S|100|10.2|0|100
A|IE|20250710|09:48:49.044995|S|70|10.11|0|70
A|IE|20250710|09:49:01.099416|S|30|10.11|0|30
A|IE|20250710|09:49:01.107133|S|100|10.15|0|100
A|IE|20250710|09:51:41.517102|S|5|10.13|0|5
A|IE|20250710|09:51:41.517886|S|4|10.12|0|4
A|IE|20250710|09:51:41.717945|S|3|10.11|0|3
A|IE|20250710|09:51:41.718026|S|2|10.11|0|2
A|IE|20250710|09:51:41.718026|S|97|10.11|0|97
A|IE|20250710|09:53:17.399424|S|100|10.05|0|100
A|IE|20250710|09:56:56.602826|S|125|9.96|0|125
A|IE|20250710|09:56:56.602827|S|95|9.96|0|95
A|IE|20250710|09:56:56.602844|S|36|9.96|0|36
A|IE|20250710|09:59:21.761463|S|200|10.05|0|200
A|IE|20250710|09:59:21.761464|S|11|10.05|0|11
A|IE|20250710|09:59:21.761464|S|69|10.05|0|69
A|IE|20250710|09:59:44.790388|S|100|10.1|0|100
A|IE|20250710|10:03:33.912550|S|100|10.08|0|100
A|IE|20250710|10:05:25.405973|S|1|10.09|0|1
A|IE|20250710|10:09:21.900057|S|269|10.14|0|269
A|IE|20250710|10:09:21.900117|S|31|10.14|0|31
A|IE|20250710|10:09:21.900117|S|300|10.14|0|300
A|IE|20250710|10:09:21.900129|S|205|10.14|0|205
A|IE|20250710|10:09:21.900144|S|95|10.14|0|95
A|IE|20250710|10:09:21.900180|S|100|10.14|0|100
A|IE|20250710|10:10:10.145088|S|200|10.14|0|200
A|IE|20250710|10:10:10.145591|S|300|10.14|0|300
A|IE|20250710|10:10:10.145591|S|300|10.14|0|300
A|IE|20250710|10:10:11.341923|S|200|10.18|0|200
A|IE|20250710|10:10:44.928301|S|100|10.19|0|100
A|IE|20250710|10:10:44.938938|S|100|10.24|0|100
A|IE|20250710|10:11:50.434116|S|100|10.29|0|100
A|IE|20250710|10:12:52.790037|S|1|10.29|0|1
A|IE|20250710|10:16:04.183231|S|100|10.29|0|100
A|IE|20250710|10:16:09.362401|S|100|10.32|0|100
A|IE|20250710|10:17:52.622631|S|100|10.29|0|100
A|IE|20250710|10:18:32.781520|S|100|10.31|0|100
A|IE|20250710|10:18:46.144468|S|300|10.28|0|300
A|IE|20250710|10:18:56.874140|S|100|10.28|0|100
A|IE|20250710|10:20:22.743234|S|10|10.26|0|10
A|IE|20250710|10:20:31.731329|S|100|10.25|0|100
A|IE|20250710|10:20:31.731330|S|100|10.25|0|100
A|IE|20250710|10:22:14.956590|S|10|10.2|0|10
A|IE|20250710|10:23:36.530383|S|10|10.2|0|10
A|IE|20250710|10:23:48.395952|S|100|10.26|0|100
A|IE|20250710|10:23:48.395966|S|50|10.26|0|50
A|IE|20250710|10:23:48.396734|S|100|10.27|0|100
A|IE|20250710|10:25:39.486562|S|5|10.19|0|5
A|IE|20250710|10:25:39.488892|S|10|10.18|0|10
A|IE|20250710|10:26:47.121611|S|21|10.15|0|21
A|IE|20250710|10:26:47.121611|S|10|10.16|0|10
A|IE|20250710|10:26:47.121927|S|279|10.15|0|279
A|IE|20250710|10:27:47.144604|S|12|10.2|0|12
A|IE|20250710|10:28:36.782479|S|5|10.23|0|5
A|IE|20250710|10:28:36.782577|S|5|10.23|0|5
A|IE|20250710|10:29:58.703816|S|2|10.21|0|2
A|IE|20250710|10:30:35.493516|S|1|10.21|0|1
A|IE|20250710|10:30:35.493516|S|1|10.21|0|1
A|IE|20250710|10:30:35.493516|S|1|10.21|0|1
A|IE|20250710|10:30:35.493517|S|39|10.2|0|39
A|IE|20250710|10:31:09.372530|S|20|10.2|0|20
A|IE|20250710|10:31:09.372565|S|5|10.2|0|5
A|IE|20250710|10:31:39.471428|S|21|10.19|0|21
A|IE|20250710|10:31:39.471428|S|6|10.16|0|6
A|IE|20250710|10:31:39.471428|S|10|10.16|0|10
A|IE|20250710|10:35:24.213084|S|100|10.29|0|100
A|IE|20250710|10:35:47.422401|S|1|10.29|0|1
A|IE|20250710|10:36:04.260656|S|100|10.32|0|100
A|IE|20250710|10:36:04.260656|S|78|10.32|0|78
A|IE|20250710|10:36:40.449555|S|100|10.26|0|100
A|IE|20250710|10:36:40.832603|S|1|10.25|0|1
A|IE|20250710|10:36:48.718290|S|100|10.22|0|100
A|IE|20250710|10:37:20.956869|S|50|10.22|0|50
A|IE|20250710|10:37:20.956869|S|150|10.21|0|150
A|IE|20250710|10:39:53.925173|S|23|10.19|0|23
A|IE|20250710|10:40:18.011902|S|100|10.2|0|100
A|IE|20250710|10:40:18.012848|S|100|10.21|0|100
A|IE|20250710|10:41:00.878454|S|100|10.2|0|100
A|IE|20250710|10:42:35.605324|S|100|10.19|0|100
A|IE|20250710|10:42:35.902879|S|228|10.15|0|228
A|IE|20250710|10:42:35.903040|S|300|10.15|0|300
A|IE|20250710|10:42:35.903100|S|100|10.15|0|100
A|IE|20250710|10:42:35.903144|S|100|10.15|0|100
A|IE|20250710|10:42:35.903156|S|73|10.15|0|73
A|IE|20250710|10:42:35.903174|S|27|10.15|0|27
A|IE|20250710|10:42:35.903175|S|37|10.15|0|37
A|IE|20250710|10:42:35.903184|S|91|10.15|0|91
A|IE|20250710|10:42:35.903199|S|28|10.15|0|28
A|IE|20250710|10:42:35.903199|S|172|10.15|0|172
A|IE|20250710|10:42:35.903334|S|91|10.15|0|91
A|IE|20250710|10:42:35.903398|S|209|10.15|0|209
A|IE|20250710|10:42:35.906641|E|100|10.15|0|100
A|IE|20250710|10:42:35.906708|S|200|10.15|0|200
A|IE|20250710|10:42:36.962006|E|100|10.15|0|100
A|IE|20250710|10:43:35.556142|S|5|10.15|0|5
A|IE|20250710|10:43:35.556142|S|200|10.15|0|200
A|IE|20250710|10:43:35.556203|S|169|10.15|0|169
A|IE|20250710|10:43:35.556216|S|2|10.15|0|2
A|IE|20250710|10:43:35.556216|S|131|10.15|0|131
A|IE|20250710|10:43:35.556235|S|36|10.15|0|36
A|IE|20250710|10:43:35.556236|S|36|10.15|0|36
A|IE|20250710|10:43:35.556246|S|131|10.15|0|131
A|IE|20250710|10:45:23.910270|S|10|10.16|0|10
A|IE|20250710|10:45:23.910271|S|10|10.16|0|10
A|IE|20250710|10:45:23.910271|S|12|10.15|0|12
A|IE|20250710|10:45:23.910313|S|300|10.15|0|300
A|IE|20250710|10:45:23.910314|S|197|10.15|0|197
A|IE|20250710|10:45:23.910345|S|11|10.15|0|11
A|IE|20250710|10:45:23.910375|S|288|10.15|0|288
A|IE|20250710|10:45:23.910375|S|198|10.15|0|198
A|IE|20250710|10:45:23.910424|S|100|10.15|0|100
A|IE|20250710|10:45:58.008255|S|1|10.16|0|1
A|IE|20250710|10:46:20.199225|S|100|10.15|0|100
A|IE|20250710|10:46:20.199226|S|100|10.15|0|100
A|IE|20250710|10:46:20.199315|S|300|10.15|0|300
A|IE|20250710|10:46:20.199482|S|200|10.15|0|200
A|IE|20250710|10:46:34.144527|S|300|10.15|0|300
A|IE|20250710|10:46:34.144569|S|300|10.15|0|300
A|IE|20250710|10:46:40.027760|S|123|10.15|0|123
A|IE|20250710|10:46:40.027773|S|133|10.15|0|133
A|IE|20250710|10:46:40.027806|S|44|10.15|0|44
A|IE|20250710|10:46:40.027806|S|256|10.15|0|256
A|IE|20250710|10:46:40.027864|S|56|10.15|0|56
A|IE|20250710|10:46:40.027864|S|44|10.15|0|44
A|IE|20250710|10:47:26.678408|S|2|10.18|0|2
A|IE|20250710|10:47:26.679139|S|32|10.18|0|32
A|IE|20250710|10:49:34.632283|S|49|10.19|0|49
A|IE|20250710|10:49:34.632754|S|63|10.2|0|63
A|IE|20250710|10:53:46.738888|S|4|10.25|0|4
A|IE|20250710|10:53:46.738888|S|4|10.25|0|4
A|IE|20250710|10:53:46.738889|S|38|10.26|0|38
A|IE|20250710|10:53:46.738889|S|4|10.25|0|4
A|IE|20250710|10:53:46.738996|S|10|10.26|0|10
A|IE|20250710|10:53:46.738996|S|49|10.26|0|49
A|IE|20250710|10:53:46.738997|S|100|10.26|0|100
A|IE|20250710|10:55:06.757984|S|4|10.27|0|4
A|IE|20250710|10:55:06.757984|S|1|10.27|0|1
A|IE|20250710|10:55:06.757984|S|3|10.27|0|3
A|IE|20250710|10:57:23.784000|S|100|10.25|0|100
A|IE|20250710|11:03:14.756116|S|100|10.29|0|100
A|IE|20250710|11:03:14.756649|S|1|10.29|0|1
A|IE|20250710|11:04:03.629496|S|1|10.33|0|1
A|IE|20250710|11:04:03.629567|S|47|10.33|0|47
A|IE|20250710|11:04:54.358473|S|100|10.39|0|100
A|IE|20250710|11:05:36.029465|S|23|10.4|0|23
A|IE|20250710|11:06:52.781134|S|10|10.43|0|10
A|IE|20250710|11:07:22.731181|S|100|10.43|0|100
A|IE|20250710|11:08:06.477677|S|31|10.41|0|31
A|IE|20250710|11:08:06.479663|S|10|10.4|0|10
A|IE|20250710|11:08:06.479663|S|5|10.4|0|5
A|IE|20250710|11:08:06.480544|S|15|10.39|0|15
A|IE|20250710|11:08:06.480544|S|10|10.39|0|10
A|IE|20250710|11:09:56.923184|E|100|10.37|0|100
A|IE|20250710|11:09:56.924660|S|5|10.37|0|5
A|IE|20250710|11:11:21.512440|S|8|10.38|0|8
A|IE|20250710|11:13:14.151336|S|2|10.36|0|2
A|IE|20250710|11:13:14.151996|S|5|10.37|0|5
A|IE|20250710|11:13:14.151996|S|5|10.36|0|5
A|IE|20250710|11:17:50.012735|S|10|10.33|0|10
A|IE|20250710|11:20:09.665498|S|1|10.27|0|1
A|IE|20250710|11:20:09.665498|S|10|10.27|0|10
A|IE|20250710|11:22:12.085101|S|100|10.31|0|100
A|IE|20250710|11:22:12.085791|S|63|10.33|0|63
A|IE|20250710|11:22:12.136387|S|100|10.34|0|100
A|IE|20250710|11:22:25.856087|S|100|10.38|0|100
A|IE|20250710|11:22:25.856549|S|100|10.38|0|100
A|IE|20250710|11:22:42.496511|S|21|10.37|0|21
A|IE|20250710|11:22:42.496529|S|4|10.37|0|4
A|IE|20250710|11:22:42.496529|S|79|10.37|0|79
A|IE|20250710|11:27:32.342117|S|200|10.39|0|200
A|IE|20250710|11:28:57.103463|S|150|10.39|0|150
A|IE|20250710|11:28:57.103464|S|536|10.4|0|536
A|IE|20250710|11:31:32.651338|S|1|10.35|0|1
A|IE|20250710|11:31:32.651338|S|15|10.36|0|15
A|IE|20250710|11:33:23.606644|S|5|10.35|0|5
A|IE|20250710|11:33:23.606644|S|10|10.35|0|10
A|IE|20250710|11:33:23.606644|S|95|10.36|0|95
A|IE|20250710|11:33:23.606644|S|85|10.36|0|85
A|IE|20250710|11:34:06.445476|S|7264|10.4|0|7264
A|IE|20250710|11:34:06.445563|S|200|10.4|0|200
A|IE|20250710|11:37:12.693215|S|25|10.39|0|25
A|IE|20250710|11:37:23.532389|E|100|10.38|0|100
A|IE|20250710|11:37:23.532626|S|100|10.38|0|100
A|IE|20250710|11:37:23.533645|S|100|10.37|0|100
A|IE|20250710|11:37:23.535235|S|40|10.36|0|40
A|IE|20250710|11:37:23.540453|S|100|10.36|0|100
A|IE|20250710|11:37:23.540772|S|100|10.36|0|100
A|IE|20250710|11:38:41.614054|S|150|10.37|0|150
A|IE|20250710|11:38:41.614054|S|50|10.38|0|50
A|IE|20250710|11:39:19.869448|S|100|10.37|0|100
A|IE|20250710|11:39:19.869449|S|66|10.37|0|66
A|IE|20250710|11:39:19.869481|S|34|10.37|0|34
A|IE|20250710|11:40:54.682988|S|1|10.37|0|1
A|IE|20250710|11:42:52.595517|S|100|10.35|0|100
A|IE|20250710|11:42:52.595518|S|800|10.35|0|800
A|IE|20250710|11:42:52.595518|S|1|10.35|0|1
A|IE|20250710|11:42:52.595518|S|100|10.35|0|100
A|IE|20250710|11:42:52.595520|S|1|10.35|0|1
A|IE|20250710|11:42:52.596234|S|100|10.34|0|100
A|IE|20250710|11:42:52.596257|S|259|10.34|0|259
A|IE|20250710|11:42:52.596258|S|41|10.34|0|41
A|IE|20250710|11:43:17.472684|S|15|10.32|0|15
A|IE|20250710|11:43:17.472684|S|4|10.32|0|4
A|IE|20250710|11:43:38.694671|S|5|10.32|0|5
A|IE|20250710|11:43:38.694671|S|5|10.32|0|5
A|IE|20250710|11:43:38.694671|S|77|10.31|0|77
A|IE|20250710|11:44:55.976140|S|100|10.32|0|100
A|IE|20250710|11:44:55.976140|S|100|10.32|0|100
A|IE|20250710|11:45:45.036901|S|100|10.37|0|100
A|IE|20250710|11:50:19.345742|S|100|10.38|0|100
A|IE|20250710|11:51:00.415092|S|48|10.41|0|48
A|IE|20250710|11:55:34.424943|S|200|10.41|0|200
A|IE|20250710|11:55:34.424943|S|40|10.41|0|40
A|IE|20250710|11:55:35.940853|S|100|10.4|0|100
A|IE|20250710|11:55:35.940853|S|64|10.4|0|64
A|IE|20250710|11:55:35.940863|S|36|10.4|0|36
A|IE|20250710|11:55:48.257939|S|100|10.4|0|100
A|IE|20250710|12:02:02.962073|S|100|10.4|0|100
A|IE|20250710|12:02:48.086425|S|1|10.4|0|1
A|IE|20250710|12:02:48.086425|S|10|10.4|0|10
A|IE|20250710|12:02:48.087392|S|1|10.4|0|1
A|IE|20250710|12:03:12.177581|S|1|10.4|0|1
A|IE|20250710|12:04:07.613386|S|7|10.4|0|7
A|IE|20250710|12:04:07.613386|S|3|10.4|0|3
A|IE|20250710|12:04:07.613387|S|90|10.41|0|90
A|IE|20250710|12:04:07.613387|S|100|10.41|0|100
A|IE|20250710|12:05:37.803770|S|2|10.41|0|2
A|IE|20250710|12:05:37.803770|S|1|10.41|0|1
A|IE|20250710|12:05:37.803770|S|2|10.41|0|2
A|IE|20250710|12:05:43.807277|S|1|10.42|0|1
A|IE|20250710|12:05:58.012565|S|1|10.42|0|1
A|IE|20250710|12:06:02.364828|S|1|10.42|0|1
A|IE|20250710|12:06:02.364829|S|99|10.43|0|99
A|IE|20250710|12:06:02.364844|S|1|10.43|0|1
A|IE|20250710|12:06:02.364877|S|100|10.44|0|100
A|IE|20250710|12:06:02.393995|S|49|10.45|0|49
A|IE|20250710|12:06:02.393995|S|144|10.45|0|144
A|IE|20250710|12:06:02.398107|S|100|10.47|0|100
A|IE|20250710|12:06:02.642056|S|49|10.48|0|49
A|IE|20250710|12:07:47.086727|S|100|10.47|0|100
A|IE|20250710|12:07:47.310987|S|100|10.46|0|100
A|IE|20250710|12:08:27.567182|S|100|10.46|0|100
A|IE|20250710|12:08:27.572208|S|48|10.48|0|48
A|IE|20250710|12:08:27.572208|S|63|10.48|0|63
A|IE|20250710|12:08:57.261958|S|1|10.48|0|1
A|IE|20250710|12:10:24.829089|S|96|10.48|0|96
A|IE|20250710|12:10:41.547469|S|100|10.48|0|100
A|IE|20250710|12:10:53.883842|S|100|10.48|0|100
A|IE|20250710|12:10:53.883842|S|38|10.48|0|38
A|IE|20250710|12:10:53.883842|S|4|10.48|0|4
A|IE|20250710|12:14:37.805036|S|65|10.45|0|65
A|IE|20250710|12:16:14.424694|S|100|10.43|0|100
A|IE|20250710|12:17:37.314488|S|5|10.41|0|5
A|IE|20250710|12:17:41.938933|S|10|10.41|0|10
A|IE|20250710|12:17:45.293149|S|5|10.4|0|5
A|IE|20250710|12:17:45.293149|S|5|10.4|0|5
A|IE|20250710|12:17:45.293150|S|85|10.39|0|85
A|IE|20250710|12:19:42.535207|S|51|10.4|0|51
A|IE|20250710|12:19:42.535207|S|100|10.4|0|100
A|IE|20250710|12:21:15.094693|S|50|10.41|0|50
A|IE|20250710|12:21:15.094693|S|150|10.4|0|150
A|IE|20250710|12:21:15.094693|S|50|10.4|0|50
A|IE|20250710|12:22:39.603907|S|1|10.37|0|1
A|IE|20250710|12:22:39.603907|S|1|10.37|0|1
A|IE|20250710|12:22:42.368288|S|100|10.38|0|100
A|IE|20250710|12:23:49.735329|S|100|10.37|0|100
A|IE|20250710|12:24:22.775519|S|2|10.37|0|2
A|IE|20250710|12:24:22.775520|S|98|10.37|0|98
A|IE|20250710|12:24:26.367517|S|55|10.36|0|55
A|IE|20250710|12:24:26.367549|S|7|10.36|0|7
A|IE|20250710|12:24:26.367549|S|71|10.36|0|71
A|IE|20250710|12:24:26.367549|S|300|10.36|0|300
A|IE|20250710|12:24:26.367549|S|20|10.36|0|20
A|IE|20250710|12:24:26.367551|S|38|10.36|0|38
A|IE|20250710|12:24:26.367574|S|100|10.36|0|100
A|IE|20250710|12:26:23.494717|S|3|10.35|0|3
A|IE|20250710|12:26:23.494717|S|1|10.35|0|1
A|IE|20250710|12:26:23.495013|S|38|10.36|0|38
A|IE|20250710|12:26:23.495041|S|37|10.36|0|37
A|IE|20250710|12:26:23.495042|S|12|10.36|0|12
A|IE|20250710|12:26:23.495042|S|25|10.36|0|25
A|IE|20250710|12:26:23.495044|S|288|10.36|0|288
A|IE|20250710|12:26:31.316980|S|100|10.37|0|100
A|IE|20250710|12:26:39.731408|S|100|10.38|0|100
A|IE|20250710|12:26:39.731409|S|100|10.38|0|100
A|IE|20250710|12:29:16.539425|S|100|10.35|0|100
A|IE|20250710|12:29:34.327992|S|100|10.31|0|100
A|IE|20250710|12:29:34.327992|S|50|10.31|0|50
A|IE|20250710|12:29:34.328007|S|50|10.31|0|50
A|IE|20250710|12:31:27.767810|S|1|10.3|0|1
A|IE|20250710|12:31:27.767811|S|57|10.29|0|57
A|IE|20250710|12:33:54.378148|S|200|10.29|0|200
A|IE|20250710|12:33:54.378148|S|43|10.29|0|43
A|IE|20250710|12:34:31.029292|S|85|10.28|0|85
A|IE|20250710|12:38:54.881723|S|1|10.31|0|1
A|IE|20250710|12:38:54.881723|S|1|10.31|0|1
A|IE|20250710|12:42:08.931994|S|52|10.28|0|52
A|IE|20250710|12:42:08.959060|S|51|10.27|0|51
A|IE|20250710|12:42:40.478739|S|100|10.31|0|100
A|IE|20250710|12:42:40.478739|S|9|10.3|0|9
A|IE|20250710|12:47:30.458620|S|100|10.29|0|100
A|IE|20250710|12:47:30.458620|S|100|10.29|0|100
A|IE|20250710|12:47:30.458620|S|78|10.29|0|78
A|IE|20250710|12:47:30.458620|S|100|10.29|0|100
A|IE|20250710|12:47:30.458620|S|25|10.29|0|25
A|IE|20250710|12:50:17.706924|S|100|10.27|0|100
A|IE|20250710|12:51:05.302115|S|1|10.275|0|1
A|IE|20250710|12:52:33.607282|S|5|10.25|0|5
A|IE|20250710|12:52:33.607282|S|5|10.25|0|5
A|IE|20250710|12:52:33.607282|S|48|10.25|0|48
A|IE|20250710|12:52:33.607759|S|100|10.25|0|100
A|IE|20250710|12:52:33.607879|S|1|10.24|0|1
A|IE|20250710|12:52:33.608236|S|100|10.24|0|100
A|IE|20250710|12:52:33.966321|S|9|10.29|0|9
A|IE|20250710|12:52:34.051976|S|50|10.3|0|50
A|IE|20250710|12:54:42.169819|S|4|10.29|0|4
A|IE|20250710|12:54:42.169819|S|2|10.29|0|2
A|IE|20250710|12:54:42.169819|S|94|10.3|0|94
A|IE|20250710|12:54:42.169913|S|1|10.3|0|1
A|IE|20250710|12:54:42.170642|S|200|10.31|0|200
A|IE|20250710|12:54:42.170939|S|49|10.3|0|49
A|IE|20250710|12:54:42.171082|S|1|10.3|0|1
A|IE|20250710|12:54:42.173991|S|72|10.32|0|72
A|IE|20250710|12:54:42.173991|S|36|10.32|0|36
A|IE|20250710|12:59:17.733130|S|100|10.36|0|100
A|IE|20250710|12:59:17.733130|S|100|10.36|0|100
A|IE|20250710|12:59:17.733686|S|25|10.36|0|25
A|IE|20250710|12:59:17.733968|S|58|10.38|0|58
A|IE|20250710|12:59:17.733969|S|49|10.38|0|49
A|IE|20250710|12:59:17.734220|S|94|10.38|0|94
A|IE|20250710|12:59:17.734321|S|100|10.38|0|100
A|IE|20250710|12:59:17.734336|S|6|10.38|0|6
A|IE|20250710|13:09:24.363196|S|1|10.36|0|1
A|IE|20250710|13:09:53.400518|S|25|10.38|0|25
A|IE|20250710|13:09:53.401124|S|25|10.38|0|25
A|IE|20250710|13:09:53.401544|S|25|10.38|0|25
A|IE|20250710|13:09:53.471251|S|25|10.38|0|25
A|IE|20250710|13:09:53.471735|S|10|10.38|0|10
A|IE|20250710|13:09:53.472190|S|10|10.38|0|10
A|IE|20250710|13:09:53.472717|S|10|10.38|0|10
A|IE|20250710|13:09:53.473132|S|10|10.38|0|10
A|IE|20250710|13:09:53.473563|S|10|10.38|0|10
A|IE|20250710|13:09:53.474053|S|10|10.38|0|10
A|IE|20250710|13:09:53.474475|S|10|10.38|0|10
A|IE|20250710|13:09:53.474892|S|10|10.38|0|10
A|IE|20250710|13:09:53.475374|S|10|10.38|0|10
A|IE|20250710|13:09:53.699495|S|10|10.38|0|10
A|IE|20250710|13:10:42.401877|S|100|10.39|0|100
A|IE|20250710|13:10:42.405488|S|18|10.4|0|18
A|IE|20250710|13:10:42.405488|S|2|10.4|0|2
A|IE|20250710|13:10:42.405488|S|100|10.4|0|100
A|IE|20250710|13:10:42.405505|S|30|10.4|0|30
A|IE|20250710|13:10:44.022631|S|1|10.4|0|1
A|IE|20250710|13:10:55.117089|S|99|10.4|0|99
A|IE|20250710|13:12:59.069557|S|70|10.39|0|70
A|IE|20250710|13:12:59.069574|S|29|10.39|0|29
A|IE|20250710|13:12:59.069574|S|17|10.39|0|17
A|IE|20250710|13:15:55.756623|S|100|10.39|0|100
A|IE|20250710|13:15:55.756623|S|5|10.39|0|5
A|IE|20250710|13:15:55.756717|S|92|10.38|0|92
A|IE|20250710|13:15:55.756751|S|8|10.38|0|8
A|IE|20250710|13:15:55.756752|S|94|10.38|0|94
A|IE|20250710|13:15:55.756779|S|46|10.38|0|46
A|IE|20250710|13:15:55.756779|S|6|10.38|0|6
A|IE|20250710|13:15:55.756779|S|50|10.38|0|50
A|IE|20250710|13:15:55.756851|S|89|10.38|0|89
A|IE|20250710|13:15:55.756851|S|13|10.38|0|13
A|IE|20250710|13:15:55.757244|S|100|10.38|0|100
A|IE|20250710|13:19:48.822222|S|7|10.38|0|7
A|IE|20250710|13:20:03.319348|S|93|10.38|0|93
A|IE|20250710|13:21:41.146338|S|100|10.38|0|100
A|IE|20250710|13:21:41.162217|S|100|10.38|0|100
A|IE|20250710|13:21:41.306461|S|100|10.37|0|100
A|IE|20250710|13:21:41.344644|S|5|10.36|0|5
A|IE|20250710|13:21:41.345238|S|13|10.35|0|13
A|IE|20250710|13:24:38.411545|S|3|10.36|0|3
A|IE|20250710|13:24:40.011932|S|2|10.37|0|2
A|IE|20250710|13:27:28.482548|S|200|10.36|0|200
A|IE|20250710|13:27:28.482548|S|400|10.36|0|400
A|IE|20250710|13:27:34.594459|S|300|10.35|0|300
A|IE|20250710|13:29:58.170656|S|100|10.34|0|100
A|IE|20250710|13:34:05.862106|S|4|10.33|0|4
A|IE|20250710|13:36:14.875084|S|100|10.34|0|100
A|IE|20250710|13:36:19.833217|S|2|10.34|0|2
A|IE|20250710|13:36:19.835458|S|100|10.34|0|100
A|IE|20250710|13:36:19.835607|S|100|10.34|0|100
A|IE|20250710|13:36:19.838979|S|96|10.34|0|96
A|IE|20250710|13:36:20.736073|S|5|10.33|0|5
A|IE|20250710|13:36:49.183937|S|32|10.32|0|32
A|IE|20250710|13:40:12.592768|S|94|10.33|0|94
A|IE|20250710|13:40:12.592768|S|2|10.32|0|2
A|IE|20250710|13:40:12.592768|S|2|10.32|0|2
A|IE|20250710|13:40:12.592768|S|2|10.32|0|2
A|IE|20250710|13:40:25.915634|S|100|10.33|0|100
A|IE|20250710|13:42:46.352192|S|100|10.34|0|100
A|IE|20250710|13:42:46.352193|S|100|10.34|0|100
A|IE|20250710|13:42:46.352193|S|10|10.34|0|10
A|IE|20250710|13:42:46.352193|S|100|10.34|0|100
A|IE|20250710|13:45:59.644102|S|100|10.33|0|100
A|IE|20250710|13:46:14.277663|S|10|10.33|0|10
A|IE|20250710|13:55:50.582194|S|100|10.33|0|100
A|IE|20250710|13:55:50.582279|S|2|10.33|0|2
A|IE|20250710|13:55:50.582279|S|51|10.33|0|51
A|IE|20250710|13:55:50.582280|S|55|10.33|0|55
A|IE|20250710|13:55:50.582280|S|28|10.33|0|28
A|IE|20250710|13:55:50.582280|S|100|10.33|0|100
A|IE|20250710|13:55:50.582280|S|140|10.33|0|140
A|IE|20250710|13:55:50.582310|S|100|10.33|0|100
A|IE|20250710|13:55:50.582310|S|72|10.33|0|72
A|IE|20250710|13:55:50.582932|S|32|10.33|0|32
A|IE|20250710|13:55:50.583105|S|67|10.32|0|67
A|IE|20250710|13:55:50.583105|S|5|10.32|0|5
A|IE|20250710|13:55:50.583105|S|1|10.32|0|1
A|IE|20250710|13:55:50.583106|S|69|10.32|0|69
A|IE|20250710|13:55:50.583118|S|84|10.32|0|84
A|IE|20250710|13:55:51.107293|S|57|10.31|0|57
A|IE|20250710|13:55:51.107311|S|43|10.31|0|43
A|IE|20250710|13:55:51.107311|S|10|10.31|0|10
A|IE|20250710|13:55:51.107312|S|6|10.31|0|6
A|IE|20250710|13:55:51.143404|S|13|10.3|0|13
A|IE|20250710|13:55:51.143404|S|5|10.3|0|5
A|IE|20250710|13:55:51.143404|S|10|10.3|0|10
A|IE|20250710|13:57:07.584255|S|100|10.3|0|100
A|IE|20250710|13:57:07.584256|S|100|10.3|0|100
A|IE|20250710|13:57:41.139167|E|100|10.29|0|100
A|IE|20250710|13:57:41.139167|E|1|10.29|0|1
A|IE|20250710|13:57:41.139168|E|49|10.29|0|49
A|IE|20250710|13:58:10.375341|E|151|10.28|0|151
A|IE|20250710|13:58:10.375341|E|49|10.28|0|49
A|IE|20250710|13:58:10.375560|S|51|10.28|0|51
A|IE|20250710|13:58:47.491233|E|100|10.27|0|100
A|IE|20250710|13:58:47.491329|E|63|10.27|0|63
A|IE|20250710|13:58:47.491329|E|37|10.27|0|37
A|IE|20250710|13:58:47.492240|S|20|10.27|0|20
A|IE|20250710|14:00:19.943278|S|2|10.27|0|2
A|IE|20250710|14:01:56.159238|S|7|10.28|0|7
A|IE|20250710|14:04:50.080445|S|100|10.3|0|100
A|IE|20250710|14:04:50.080445|S|50|10.3|0|50
A|IE|20250710|14:06:58.582374|S|3|10.32|0|3
A|IE|20250710|14:06:58.582374|S|100|10.32|0|100
A|IE|20250710|14:10:30.093834|S|100|10.32|0|100
A|IE|20250710|14:10:30.093834|S|1|10.31|0|1
A|IE|20250710|14:10:30.093834|S|3|10.31|0|3
A|IE|20250710|14:10:30.093834|S|2|10.31|0|2
A|IE|20250710|14:10:30.093835|S|100|10.32|0|100
A|IE|20250710|14:10:30.093835|S|69|10.32|0|69
A|IE|20250710|14:10:30.093896|S|6|10.32|0|6
A|IE|20250710|14:12:15.020995|S|48|10.31|0|48
A|IE|20250710|14:12:15.021219|S|100|10.31|0|100
A|IE|20250710|14:12:15.021219|S|100|10.31|0|100
A|IE|20250710|14:12:15.021219|S|52|10.31|0|52
A|IE|20250710|14:12:15.021219|S|1|10.31|0|1
A|IE|20250710|14:12:15.021219|S|142|10.31|0|142
A|IE|20250710|14:13:14.902033|S|100|10.3|0|100
A|IE|20250710|14:13:14.902033|S|100|10.3|0|100
A|IE|20250710|14:13:14.902034|S|150|10.3|0|150
A|IE|20250710|14:14:14.688175|S|3|10.295|0|3
A|IE|20250710|14:14:14.688175|S|13|10.295|0|13
A|IE|20250710|14:14:14.688175|S|100|10.3|0|100
A|IE|20250710|14:14:18.463121|S|100|10.29|0|100
A|IE|20250710|14:18:32.050970|S|100|10.29|0|100
A|IE|20250710|14:18:32.050970|S|100|10.29|0|100
A|IE|20250710|14:20:21.130067|S|2|10.28|0|2
A|IE|20250710|14:20:25.536167|S|198|10.28|0|198
A|IE|20250710|14:20:25.536167|S|100|10.28|0|100
A|IE|20250710|14:20:25.536167|S|232|10.28|0|232
A|IE|20250710|14:22:00.292175|S|6|10.27|0|6
A|IE|20250710|14:22:00.292175|S|130|10.27|0|130
A|IE|20250710|14:22:00.292175|S|100|10.27|0|100
A|IE|20250710|14:22:00.292176|S|20|10.27|0|20
A|IE|20250710|14:22:00.293917|S|100|10.27|0|100
A|IE|20250710|14:22:16.897875|S|132|10.27|0|132
A|IE|20250710|14:23:25.203522|S|100|10.28|0|100
A|IE|20250710|14:23:25.206189|S|9|10.29|0|9
A|IE|20250710|14:23:28.587365|S|100|10.3|0|100
A|IE|20250710|14:23:28.587365|S|3|10.3|0|3
A|IE|20250710|14:24:27.375791|S|100|10.28|0|100
A|IE|20250710|14:24:27.375791|S|157|10.28|0|157
A|IE|20250710|14:28:11.077451|S|100|10.29|0|100
A|IE|20250710|14:28:11.077452|S|40|10.29|0|40
A|IE|20250710|14:28:11.077452|S|100|10.29|0|100
A|IE|20250710|14:30:41.694846|S|12|10.3|0|12
A|IE|20250710|14:32:20.109246|S|100|10.3|0|100
A|IE|20250710|14:32:20.109247|S|100|10.3|0|100
A|IE|20250710|14:32:25.695256|S|100|10.3|0|100
A|IE|20250710|14:33:14.078516|S|3|10.31|0|3
A|IE|20250710|14:33:14.078517|S|63|10.31|0|63
A|IE|20250710|14:33:14.078517|S|100|10.31|0|100
A|IE|20250710|14:33:14.078517|S|3|10.31|0|3
A|IE|20250710|14:33:14.078517|S|48|10.31|0|48
A|IE|20250710|14:35:13.282381|S|1|10.315|0|1
A|IE|20250710|14:35:13.282382|S|3|10.315|0|3
A|IE|20250710|14:35:13.282382|S|4|10.315|0|4
A|IE|20250710|14:35:13.282382|S|4|10.315|0|4
A|IE|20250710|14:35:13.282382|S|51|10.32|0|51
A|IE|20250710|14:35:13.282383|S|37|10.32|0|37
A|IE|20250710|14:36:02.037782|S|13|10.32|0|13
A|IE|20250710|14:36:42.752479|S|97|10.33|0|97
A|IE|20250710|14:36:42.752479|S|3|10.325|0|3
A|IE|20250710|14:37:09.665006|S|85|10.32|0|85
A|IE|20250710|14:37:09.665007|S|15|10.32|0|15
A|IE|20250710|14:37:18.742570|S|3|10.33|0|3
A|IE|20250710|14:38:42.669969|S|2|10.33|0|2
A|IE|20250710|14:38:42.923163|S|1|10.33|0|1
A|IE|20250710|14:39:32.795787|S|25|10.34|0|25
A|IE|20250710|14:39:32.795787|S|1|10.335|0|1
A|IE|20250710|14:39:32.795787|S|49|10.34|0|49
A|IE|20250710|14:42:40.128513|S|100|10.34|0|100
A|IE|20250710|14:42:40.128607|S|100|10.35|0|100
A|IE|20250710|14:42:55.353516|S|1|10.35|0|1
A|IE|20250710|14:42:57.193813|S|49|10.36|0|49
A|IE|20250710|14:42:57.193814|S|49|10.36|0|49
A|IE|20250710|14:45:28.523171|S|2|10.36|0|2
A|IE|20250710|14:46:13.115603|S|20|10.36|0|20
A|IE|20250710|14:46:13.115701|S|100|10.36|0|100
A|IE|20250710|14:46:13.115701|S|100|10.36|0|100
A|IE|20250710|14:46:13.115701|S|200|10.36|0|200
A|IE|20250710|14:46:13.115701|S|178|10.36|0|178
A|IE|20250710|14:46:41.961117|S|18|10.35|0|18
A|IE|20250710|14:46:41.961238|S|2|10.35|0|2
A|IE|20250710|14:46:41.961238|S|82|10.35|0|82
A|IE|20250710|14:46:41.961238|S|100|10.35|0|100
A|IE|20250710|14:46:57.104146|S|100|10.35|0|100
A|IE|20250710|14:49:21.601039|S|100|10.34|0|100
A|IE|20250710|14:49:21.601039|S|100|10.34|0|100
A|IE|20250710|14:50:26.641908|S|40|10.34|0|40
A|IE|20250710|14:50:26.641908|S|100|10.34|0|100
A|IE|20250710|14:50:52.472749|S|100|10.32|0|100
A|IE|20250710|14:54:43.954328|S|12|10.33|0|12
A|IE|20250710|14:57:42.675242|S|100|10.32|0|100
A|IE|20250710|14:57:42.675242|S|10|10.32|0|10
A|IE|20250710|14:57:42.675242|S|100|10.32|0|100
A|IE|20250710|14:57:42.675243|S|10|10.32|0|10
A|IE|20250710|14:57:42.675243|S|190|10.32|0|190
A|IE|20250710|14:57:42.675243|S|100|10.32|0|100
A|IE|20250710|15:00:40.751574|S|9|10.32|0|9
A|IE|20250710|15:01:45.677435|S|100|10.33|0|100
A|IE|20250710|15:01:45.677435|S|200|10.33|0|200
A|IE|20250710|15:01:46.134356|S|40|10.32|0|40
A|IE|20250710|15:01:46.134356|S|100|10.32|0|100
A|IE|20250710|15:01:46.134356|S|2|10.32|0|2
A|IE|20250710|15:07:27.383629|S|100|10.33|0|100
A|IE|20250710|15:07:32.129211|S|49|10.34|0|49
A|IE|20250710|15:07:32.129211|S|49|10.34|0|49
A|IE|20250710|15:07:32.129211|S|48|10.34|0|48
A|IE|20250710|15:07:35.397828|S|63|10.35|0|63
A|IE|20250710|15:10:58.255046|S|5|10.35|0|5
A|IE|20250710|15:10:58.255046|S|10|10.35|0|10
A|IE|20250710|15:10:58.255046|S|130|10.35|0|130
A|IE|20250710|15:10:58.255046|S|100|10.35|0|100
A|IE|20250710|15:10:58.255069|S|70|10.35|0|70
A|IE|20250710|15:10:58.258094|S|16|10.34|0|16
A|IE|20250710|15:11:05.250736|S|100|10.34|0|100
A|IE|20250710|15:11:05.250737|S|100|10.34|0|100
A|IE|20250710|15:14:08.104064|S|100|10.34|0|100
A|IE|20250710|15:14:08.104064|S|2|10.34|0|2
A|IE|20250710|15:15:17.433949|S|200|10.33|0|200
A|IE|20250710|15:16:53.974762|S|100|10.31|0|100
A|IE|20250710|15:17:41.923680|S|8|10.315|0|8
A|IE|20250710|15:17:41.923681|S|200|10.32|0|200
A|IE|20250710|15:17:41.923681|S|100|10.32|0|100
A|IE|20250710|15:17:41.923681|S|4|10.315|0|4
A|IE|20250710|15:19:51.909917|S|7|10.31|0|7
A|IE|20250710|15:19:51.909918|S|89|10.32|0|89
A|IE|20250710|15:19:51.909918|S|100|10.32|0|100
A|IE|20250710|15:19:51.909918|S|4|10.31|0|4
A|IE|20250710|15:22:49.978501|S|8|10.31|0|8
A|IE|20250710|15:22:50.021172|S|5|10.33|0|5
A|IE|20250710|15:22:50.021172|S|5|10.33|0|5
A|IE|20250710|15:22:50.021185|S|95|10.33|0|95
A|IE|20250710|15:22:56.181433|S|107|10.33|0|107
A|IE|20250710|15:22:56.181433|S|182|10.33|0|182
A|IE|20250710|15:22:56.181434|S|200|10.33|0|200
A|IE|20250710|15:22:56.181434|S|100|10.33|0|100
A|IE|20250710|15:23:47.758756|S|3|10.32|0|3
A|IE|20250710|15:24:31.756656|S|100|10.31|0|100
A|IE|20250710|15:25:41.906054|S|178|10.3|0|178
A|IE|20250710|15:25:41.906054|S|15|10.3|0|15
A|IE|20250710|15:25:41.906054|S|11|10.3|0|11
A|IE|20250710|15:25:41.906054|S|10|10.3|0|10
A|IE|20250710|15:25:43.577463|S|145|10.3|0|145
A|IE|20250710|15:26:36.869774|S|70|10.29|0|70
A|IE|20250710|15:26:36.869774|S|30|10.29|0|30
A|IE|20250710|15:27:45.068995|S|53|10.29|0|53
A|IE|20250710|15:27:45.069023|S|30|10.29|0|30
A|IE|20250710|15:27:45.069023|S|47|10.29|0|47
A|IE|20250710|15:27:45.069023|S|230|10.29|0|230
A|IE|20250710|15:27:45.069023|S|224|10.29|0|224
A|IE|20250710|15:27:58.471559|S|100|10.28|0|100
A|IE|20250710|15:27:58.471559|S|100|10.28|0|100
A|IE|20250710|15:28:02.047030|S|100|10.28|0|100
A|IE|20250710|15:29:20.820634|S|100|10.27|0|100
A|IE|20250710|15:30:29.210191|S|3|10.27|0|3
A|IE|20250710|15:30:29.210218|S|280|10.27|0|280
A|IE|20250710|15:30:29.210218|S|97|10.27|0|97
A|IE|20250710|15:30:29.210218|S|100|10.27|0|100
A|IE|20250710|15:30:29.210219|S|200|10.27|0|200
A|IE|20250710|15:30:53.031575|S|6|10.27|0|6
A|IE|20250710|15:30:53.031576|S|6|10.27|0|6
A|IE|20250710|15:31:09.047836|S|3|10.275|0|3
A|IE|20250710|15:31:26.471479|S|110|10.28|0|110
A|IE|20250710|15:31:26.471479|S|20|10.28|0|20
A|IE|20250710|15:31:26.471690|S|50|10.28|0|50
A|IE|20250710|15:32:07.653956|S|100|10.27|0|100
A|IE|20250710|15:33:13.196250|S|100|10.29|0|100
A|IE|20250710|15:33:13.196250|S|100|10.29|0|100
A|IE|20250710|15:33:13.196250|S|200|10.29|0|200
A|IE|20250710|15:33:13.196251|S|18|10.29|0|18
A|IE|20250710|15:35:26.964662|S|12|10.31|0|12
A|IE|20250710|15:35:26.964662|S|100|10.31|0|100
A|IE|20250710|15:35:37.289283|S|39|10.31|0|39
A|IE|20250710|15:37:09.115353|S|100|10.31|0|100
A|IE|20250710|15:37:09.115353|S|111|10.31|0|111
A|IE|20250710|15:37:09.115354|S|25|10.31|0|25
A|IE|20250710|15:37:09.116376|S|100|10.31|0|100
A|IE|20250710|15:37:09.116376|S|300|10.31|0|300
A|IE|20250710|15:37:09.116376|S|241|10.31|0|241
A|IE|20250710|15:37:46.882536|S|42|10.3|0|42
A|IE|20250710|15:37:46.882538|S|58|10.3|0|58
A|IE|20250710|15:37:46.882538|S|440|10.3|0|440
A|IE|20250710|15:37:46.882570|S|47|10.3|0|47
A|IE|20250710|15:37:46.882608|S|53|10.3|0|53
A|IE|20250710|15:40:03.288519|S|100|10.28|0|100
A|IE|20250710|15:40:08.286767|S|72|10.28|0|72
A|IE|20250710|15:40:08.286834|S|98|10.28|0|98
A|IE|20250710|15:40:08.286834|S|9|10.28|0|9
A|IE|20250710|15:40:08.286834|S|10|10.28|0|10
A|IE|20250710|15:40:08.286874|S|291|10.28|0|291
A|IE|20250710|15:40:34.979092|S|13|10.28|0|13
A|IE|20250710|15:40:38.505749|S|3|10.29|0|3
A|IE|20250710|15:40:42.358527|S|8|10.29|0|8
A|IE|20250710|15:40:56.086737|S|8|10.28|0|8
A|IE|20250710|15:40:57.875178|S|40|10.29|0|40
A|IE|20250710|15:40:57.875178|S|52|10.29|0|52
A|IE|20250710|15:43:12.817201|S|18|10.3|0|18
A|IE|20250710|15:43:12.817202|S|17|10.3|0|17
A|IE|20250710|15:43:12.817202|S|19|10.3|0|19
A|IE|20250710|15:43:12.817202|S|24|10.3|0|24
A|IE|20250710|15:43:12.817204|S|24|10.3|0|24
A|IE|20250710|15:43:12.817204|S|24|10.3|0|24
A|IE|20250710|15:43:12.817204|S|12|10.3|0|12
A|IE|20250710|15:43:12.817205|S|100|10.3|0|100
A|IE|20250710|15:43:22.294119|S|63|10.31|0|63
A|IE|20250710|15:45:22.464359|S|35|10.32|0|35
A|IE|20250710|15:45:22.464395|S|75|10.32|0|75
A|IE|20250710|15:45:22.464396|S|5|10.32|0|5
A|IE|20250710|15:45:22.464396|S|160|10.32|0|160
A|IE|20250710|15:45:22.464398|S|8|10.32|0|8
A|IE|20250710|15:45:22.464398|S|335|10.32|0|335
A|IE|20250710|15:45:22.464399|S|338|10.32|0|338
A|IE|20250710|15:45:22.470505|S|35|10.31|0|35
A|IE|20250710|15:45:31.958089|S|5|10.33|0|5
A|IE|20250710|15:45:31.958090|S|1|10.33|0|1
A|IE|20250710|15:46:45.935491|S|185|10.36|0|185
A|IE|20250710|15:46:45.935500|S|5|10.36|0|5
A|IE|20250710|15:46:45.936261|S|10|10.36|0|10
A|IE|20250710|15:47:29.852691|S|100|10.36|0|100
A|IE|20250710|15:47:56.771925|S|8|10.35|0|8
A|IE|20250710|15:48:35.253453|S|27|10.35|0|27
A|IE|20250710|15:48:35.253453|S|1|10.35|0|1
A|IE|20250710|15:48:35.959941|S|9|10.35|0|9
A|IE|20250710|15:48:36.963819|S|1|10.35|0|1
A|IE|20250710|15:48:37.973564|S|1|10.35|0|1
A|IE|20250710|15:48:38.974872|S|1|10.35|0|1
A|IE|20250710|15:48:39.975905|S|2|10.35|0|2
A|IE|20250710|15:48:40.978547|S|1|10.35|0|1
A|IE|20250710|15:49:16.269147|S|38|10.35|0|38
A|IE|20250710|15:49:16.269147|S|100|10.35|0|100
A|IE|20250710|15:49:16.269147|S|1|10.35|0|1
A|IE|20250710|15:49:16.269147|S|75|10.35|0|75
A|IE|20250710|15:49:33.015716|S|18|10.36|0|18
A|IE|20250710|15:49:52.429369|S|100|10.34|0|100
A|IE|20250710|15:49:52.432515|S|100|10.34|0|100
A|IE|20250710|15:49:58.131841|S|100|10.33|0|100
A|IE|20250710|15:49:59.034803|S|100|10.31|0|100
A|IE|20250710|15:49:59.034803|S|5|10.31|0|5
A|IE|20250710|15:49:59.034803|S|100|10.31|0|100
A|IE|20250710|15:50:04.731693|S|100|10.32|0|100
A|IE|20250710|15:50:04.731694|S|100|10.32|0|100
A|IE|20250710|15:50:04.874782|S|100|10.32|0|100
A|IE|20250710|15:50:04.874782|S|100|10.32|0|100
A|IE|20250710|15:50:32.640877|S|252|10.31|0|252
A|IE|20250710|15:50:32.640877|S|100|10.31|0|100
A|IE|20250710|15:50:32.640904|S|200|10.31|0|200
A|IE|20250710|15:50:32.640904|S|100|10.31|0|100
A|IE|20250710|15:50:32.719627|S|6|10.3|0|6
A|IE|20250710|15:50:32.719627|S|100|10.3|0|100
A|IE|20250710|15:50:38.090111|S|100|10.29|0|100
A|IE|20250710|15:50:38.162682|S|100|10.28|0|100
A|IE|20250710|15:52:30.628355|S|3|10.275|0|3
A|IE|20250710|15:52:30.628355|S|100|10.28|0|100
A|IE|20250710|15:52:30.628356|S|100|10.28|0|100
A|IE|20250710|15:52:30.628356|S|51|10.28|0|51
A|IE|20250710|15:52:30.628454|S|3|10.28|0|3
A|IE|20250710|15:52:30.628454|S|6|10.28|0|6
A|IE|20250710|15:52:32.604092|S|100|10.29|0|100
A|IE|20250710|15:52:32.604093|S|100|10.29|0|100
A|IE|20250710|15:53:11.752553|S|100|10.29|0|100
A|IE|20250710|15:53:17.272346|S|222|10.29|0|222
A|IE|20250710|15:53:17.272347|S|150|10.29|0|150
A|IE|20250710|15:53:17.883947|S|20|10.28|0|20
A|IE|20250710|15:53:17.883947|S|5|10.28|0|5
A|IE|20250710|15:53:17.883948|S|65|10.28|0|65
A|IE|20250710|15:53:17.883948|S|10|10.28|0|10
A|IE|20250710|15:53:17.884224|S|35|10.28|0|35
A|IE|20250710|15:53:17.884224|S|57|10.28|0|57
A|IE|20250710|15:53:17.885516|S|43|10.28|0|43
A|IE|20250710|15:53:33.918251|S|100|10.29|0|100
A|IE|20250710|15:53:33.918251|S|12|10.29|0|12
A|IE|20250710|15:53:41.823601|S|44|10.3|0|44
A|IE|20250710|15:55:12.918805|S|40|10.3|0|40
A|IE|20250710|15:55:12.918805|S|12|10.3|0|12
A|IE|20250710|15:55:12.918805|S|99|10.3|0|99
A|IE|20250710|15:55:20.937987|S|50|10.31|0|50
A|IE|20250710|15:55:20.937988|S|1|10.31|0|1
A|IE|20250710|15:56:09.334363|S|29|10.3|0|29
A|IE|20250710|15:56:09.334363|S|66|10.3|0|66
A|IE|20250710|15:56:09.334363|S|5|10.3|0|5
A|IE|20250710|15:57:06.694587|S|100|10.3|0|100
A|IE|20250710|15:57:28.459453|S|100|10.3|0|100
A|IE|20250710|15:57:28.459453|S|53|10.3|0|53
A|IE|20250710|15:57:28.459453|S|36|10.3|0|36
A|IE|20250710|15:57:28.459453|S|10|10.3|0|10
A|IE|20250710|15:57:28.459454|S|100|10.3|0|100
A|IE|20250710|15:57:28.459455|S|100|10.3|0|100
A|IE|20250710|15:57:28.459455|S|100|10.3|0|100
A|IE|20250710|15:57:28.459455|S|100|10.3|0|100
A|IE|20250710|15:57:28.459456|S|58|10.3|0|58
A|IE|20250710|15:57:28.459456|S|58|10.3|0|58
A|IE|20250710|15:57:28.459456|S|20|10.3|0|20
A|IE|20250710|15:57:28.459456|S|100|10.3|0|100
A|IE|20250710|15:57:30.151897|S|5|10.29|0|5
A|IE|20250710|15:57:30.151898|S|95|10.29|0|95
A|IE|20250710|15:57:35.008301|S|305|10.29|0|305
A|IE|20250710|15:57:35.008302|S|100|10.29|0|100
A|IE|20250710|15:57:35.008302|S|5|10.29|0|5
A|IE|20250710|15:57:35.008302|S|100|10.29|0|100
A|IE|20250710|15:57:35.008302|S|100|10.29|0|100
A|IE|20250710|15:57:35.008304|S|59|10.29|0|59
A|IE|20250710|15:57:35.008304|S|100|10.29|0|100
A|IE|20250710|15:57:54.807971|S|15|10.29|0|15
A|IE|20250710|15:57:54.807971|S|85|10.29|0|85
A|IE|20250710|15:57:56.018681|S|5|10.29|0|5
A|IE|20250710|15:57:56.018681|S|10|10.29|0|10
A|IE|20250710|15:57:56.018681|S|85|10.29|0|85
A|IE|20250710|15:58:04.039737|S|185|10.29|0|185
A|IE|20250710|15:58:28.979928|S|35|10.27|0|35
A|IE|20250710|15:58:28.979928|S|51|10.27|0|51
A|IE|20250710|15:58:37.761133|S|56|10.27|0|56
A|IE|20250710|15:58:37.761133|S|52|10.27|0|52
A|IE|20250710|15:58:37.761133|S|53|10.27|0|53
A|IE|20250710|15:58:37.761133|S|20|10.27|0|20
A|IE|20250710|15:58:37.761134|S|5|10.27|0|5
A|IE|20250710|15:58:37.761135|S|100|10.27|0|100
A|IE|20250710|15:58:37.761135|S|170|10.27|0|170
A|IE|20250710|15:58:40.414143|S|34|10.26|0|34
A|IE|20250710|15:58:45.563519|S|100|10.26|0|100
A|IE|20250710|15:58:49.838339|S|11|10.26|0|11
A|IE|20250710|15:58:53.020990|S|548|10.26|0|548
A|IE|20250710|15:58:57.753758|S|1|10.26|0|1
A|IE|20250710|15:59:01.185098|S|16|10.27|0|16
A|IE|20250710|15:59:01.185099|S|2|10.27|0|2
A|IE|20250710|15:59:01.185099|S|2|10.27|0|2
A|IE|20250710|15:59:01.185101|S|100|10.27|0|100
A|IE|20250710|15:59:01.185101|S|20|10.27|0|20
A|IE|20250710|15:59:01.185101|S|47|10.27|0|47
A|IE|20250710|15:59:01.185101|S|40|10.27|0|40
A|IE|20250710|15:59:01.185102|S|12|10.27|0|12
A|IE|20250710|15:59:01.185102|S|1289|10.27|0|1289
A|IE|20250710|15:59:01.185102|S|55|10.27|0|55
A|IE|20250710|15:59:02.309904|S|100|10.27|0|100
A|IE|20250710|15:59:15.063923|S|2|10.27|0|2
A|IE|20250710|15:59:16.014519|S|2|10.27|0|2
A|IE|20250710|15:59:16.806252|S|2|10.27|0|2
A|IE|20250710|15:59:17.669894|S|1|10.27|0|1
A|IE|20250710|15:59:18.018519|S|50|10.27|0|50
A|IE|20250710|15:59:18.018519|S|43|10.27|0|43
A|IE|20250710|15:59:18.302384|S|2|10.27|0|2
A|IE|20250710|15:59:18.878726|S|1|10.27|0|1
A|IE|20250710|15:59:19.574716|S|1|10.27|0|1
A|IE|20250710|15:59:20.207708|S|46|10.27|0|46
A|IE|20250710|15:59:20.207709|S|100|10.27|0|100
A|IE|20250710|15:59:20.207709|S|84|10.27|0|84
A|IE|20250710|15:59:20.207709|S|5|10.27|0|5
A|IE|20250710|15:59:20.207709|S|5|10.27|0|5
A|IE|20250710|15:59:20.208716|S|1|10.27|0|1
A|IE|20250710|15:59:20.208730|S|99|10.27|0|99
A|IE|20250710|15:59:20.208730|S|4|10.27|0|4
A|IE|20250710|15:59:20.209826|S|100|10.27|0|100
A|IE|20250710|15:59:20.209826|S|96|10.27|0|96
A|IE|20250710|15:59:20.209827|S|1|10.27|0|1
A|IE|20250710|15:59:20.210454|S|100|10.27|0|100
A|IE|20250710|15:59:20.210454|S|14|10.27|0|14
A|IE|20250710|15:59:20.729462|S|100|10.27|0|100
A|IE|20250710|15:59:20.882907|S|2|10.27|0|2
A|IE|20250710|15:59:21.619341|S|1|10.27|0|1
A|IE|20250710|15:59:22.317927|S|1|10.27|0|1
A|IE|20250710|15:59:22.413264|S|6|10.27|0|6
A|IE|20250710|15:59:23.046917|S|2|10.27|0|2
A|IE|20250710|15:59:23.647479|S|1|10.27|0|1
A|IE|20250710|15:59:25.036692|S|2|10.27|0|2
A|IE|20250710|15:59:25.699984|S|1|10.27|0|1
A|IE|20250710|15:59:26.113378|S|1|10.27|0|1
A|IE|20250710|15:59:26.648877|S|2|10.27|0|2
A|IE|20250710|15:59:26.652100|S|179|10.27|0|179
A|IE|20250710|15:59:26.652100|S|142|10.27|0|142
A|IE|20250710|15:59:26.652101|S|100|10.27|0|100
A|IE|20250710|15:59:26.652101|S|73|10.27|0|73
A|IE|20250710|15:59:26.652101|S|66|10.27|0|66
A|IE|20250710|15:59:26.652281|S|206|10.26|0|206
A|IE|20250710|15:59:26.652281|S|800|10.26|0|800
A|IE|20250710|15:59:26.652282|S|8|10.26|0|8
A|IE|20250710|15:59:26.652282|S|100|10.26|0|100
A|IE|20250710|15:59:26.652282|S|53|10.26|0|53
A|IE|20250710|15:59:26.652284|S|17|10.26|0|17
A|IE|20250710|15:59:26.652284|S|8|10.26|0|8
A|IE|20250710|15:59:26.652284|S|100|10.26|0|100
A|IE|20250710|15:59:26.652284|S|4|10.26|0|4
A|IE|20250710|15:59:26.652284|S|52|10.26|0|52
A|IE|20250710|15:59:26.652285|S|38|10.26|0|38
A|IE|20250710|15:59:26.652285|S|100|10.26|0|100
A|IE|20250710|15:59:26.652285|S|64|10.26|0|64
A|IE|20250710|15:59:26.652285|S|49|10.26|0|49
A|IE|20250710|15:59:26.652285|S|100|10.26|0|100
A|IE|20250710|15:59:26.725686|S|75|10.25|0|75
A|IE|20250710|15:59:26.864992|S|431|10.25|0|431
A|IE|20250710|15:59:26.864992|S|319|10.25|0|319
A|IE|20250710|15:59:26.864992|S|50|10.25|0|50
A|IE|20250710|15:59:30.543170|S|9|10.25|0|9
A|IE|20250710|15:59:30.543170|S|581|10.25|0|581
A|IE|20250710|15:59:30.543171|S|13|10.25|0|13
A|IE|20250710|15:59:30.543171|S|100|10.25|0|100
A|IE|20250710|15:59:30.543171|S|4|10.25|0|4
A|IE|20250710|15:59:30.543173|S|10|10.25|0|10
A|IE|20250710|15:59:30.543173|S|98|10.25|0|98
A|IE|20250710|15:59:30.543173|S|100|10.25|0|100
A|IE|20250710|15:59:31.427971|S|7|10.25|0|7
A|IE|20250710|15:59:31.526352|S|2|10.25|0|2
A|IE|20250710|15:59:36.458875|S|600|10.25|0|600
A|IE|20250710|15:59:36.458875|S|448|10.25|0|448
A|IE|20250710|15:59:36.458876|S|621|10.25|0|621
A|IE|20250710|15:59:36.459094|S|129|10.25|0|129
A|IE|20250710|15:59:36.459094|S|21|10.25|0|21
A|IE|20250710|15:59:36.459176|S|150|10.25|0|150
A|IE|20250710|15:59:36.459243|S|150|10.25|0|150
A|IE|20250710|15:59:41.601995|S|1079|10.25|0|1079
A|IE|20250710|15:59:41.601995|S|78|10.25|0|78
A|IE|20250710|15:59:41.602096|S|14|10.25|0|14
A|IE|20250710|15:59:43.608174|S|496|10.25|0|496
A|IE|20250710|15:59:46.751525|S|30|10.24|0|30
A|IE|20250710|15:59:47.714760|S|18|10.24|0|18
A|IE|20250710|15:59:47.818317|S|57|10.24|0|57
A|IE|20250710|15:59:48.258701|S|2|10.25|0|2
A|IE|20250710|15:59:48.258813|S|2800|10.24|0|2800
A|IE|20250710|15:59:48.258813|S|695|10.24|0|695
A|IE|20250710|15:59:48.258814|S|16|10.24|0|16
A|IE|20250710|15:59:48.258814|S|159|10.24|0|159
A|IE|20250710|15:59:48.258814|S|6|10.24|0|6
A|IE|20250710|15:59:48.258815|S|100|10.24|0|100
A|IE|20250710|15:59:48.258816|S|65|10.24|0|65
A|IE|20250710|15:59:48.259403|S|83|10.24|0|83
A|IE|20250710|15:59:48.324995|S|15|10.25|0|15
A|IE|20250710|15:59:50.012567|S|2|10.25|0|2
A|IE|20250710|15:59:50.665135|S|2|10.235|0|2
A|IE|20250710|15:59:51.438359|S|2|10.23|0|2
A|IE|20250710|15:59:52.084804|S|103|10.25|0|103
A|IE|20250710|15:59:53.281759|S|3|10.25|0|3
A|IE|20250710|15:59:54.158538|S|80|10.235|0|80
A|IE|20250710|15:59:56.266061|S|16|10.23|0|16
A|IE|20250710|15:59:56.266062|S|150|10.23|0|150
A|IE|20250710|15:59:56.266062|S|915|10.22|0|915
A|IE|20250710|15:59:56.897188|S|85|10.22|0|85
A|IE|20250710|15:59:56.897188|S|100|10.23|0|100
A|IE|20250710|15:59:56.897188|S|150|10.23|0|150
A|IE|20250710|15:59:56.897189|S|83|10.22|0|83
A|IE|20250710|15:59:57.196878|S|3|10.22|0|3
A|IE|20250710|15:59:57.360524|S|100|10.23|0|100
A|IE|20250710|15:59:57.703617|S|200|10.23|0|200
A|IE|20250710|15:59:58.469485|S|150|10.23|0|150
A|IE|20250710|15:59:58.469486|S|1|10.22|0|1
A|IE|20250710|15:59:59.519624|S|50|10.22|0|50
A|IE|20250710|15:59:59.997138|S|4|10.25|0|4
A|IE|20250710|16:00:00.101355|S|52880|10.25|88310|47156
A|IEF|20250710|09:52:33.233630|S|100|94.66|0|100
A|IEF|20250710|10:17:01.920508|S|200|94.625|0|200
A|IEF|20250710|10:25:30.849211|S|10|94.58|0|10
A|IEF|20250710|11:37:34.817963|S|800|94.59|0|800
A|IEF|20250710|12:12:35.845756|S|232|94.6|0|232
A|IEF|20250710|12:12:35.845891|S|168|94.6|0|168
A|IEF|20250710|14:28:26.258118|S|800|94.77|0|800
A|IEF|20250710|14:28:26.258118|S|200|94.77|0|200
A|IEF|20250710|15:35:09.159730|S|150|94.745|0|150
A|IEF|20250710|15:35:09.160332|S|150|94.745|0|150
A|IEF|20250710|15:56:17.560180|S|52|94.75|0|52
A|IEFA|20250710|09:32:56.325495|S|1|83.67|0|1
A|IEFA|20250710|09:52:53.466394|S|200|83.5|0|200
A|IEFA|20250710|11:35:27.434691|S|78|83.67|0|78
A|IEFA|20250710|12:11:08.051017|S|100|83.79|0|100
A|IEFA|20250710|12:12:36.222510|S|47|83.76|0|47
A|IEFA|20250710|12:16:46.946316|S|300|83.75|0|300
A|IEFA|20250710|12:58:49.462209|S|500|83.71|0|500
A|IEFA|20250710|13:15:16.160668|S|16|83.77|0|16
A|IEFA|20250710|14:29:00.907167|S|300|83.87|0|300
A|IEI|20250710|11:15:25.141628|S|12|118.07|0|12
A|IEI|20250710|12:48:51.273783|S|178|118.085|0|178
A|IEI|20250710|12:48:51.274359|S|122|118.085|0|122
A|IEI|20250710|15:09:45.247093|S|500|118.14|0|500
A|IEI|20250710|15:58:13.856802|S|11|118.17|0|11
A|IEMG|20250710|09:32:12.116799|S|400|60.12|0|400
A|IEMG|20250710|10:05:12.524648|S|400|60|0|400
A|IEMG|20250710|10:54:41.624077|S|100|60.05|0|100
A|IEMG|20250710|11:51:21.868555|S|600|60.125|0|600
A|IEMG|20250710|14:33:42.936283|S|100|60.175|0|100
A|IEMG|20250710|15:52:01.258303|S|100|60.21|0|100
A|IEMG|20250710|15:54:04.623925|S|500|60.21|0|500
A|IEMG|20250710|15:54:58.569899|S|200|60.21|0|200
A|IEMG|20250710|15:58:30.084135|S|65|60.23|0|65
A|IEMG|20250710|15:58:30.203051|S|435|60.23|0|435
A|IEMG|20250710|15:58:30.297316|S|600|60.23|0|600
A|IEMG|20250710|15:58:34.431942|S|600|60.23|0|600
A|IEMG|20250710|15:58:34.632391|S|500|60.23|0|500
A|IEP|20250710|11:58:17.641843|S|100|8.97|0|100
A|IEP|20250710|12:03:05.452411|S|100|8.97|0|100
A|IEP|20250710|12:32:37.985038|S|100|8.95|0|100
A|IEP|20250710|12:45:27.711421|S|5|8.96|0|5
A|IEP|20250710|12:45:27.711509|S|95|8.96|0|95
A|IEP|20250710|13:06:13.739026|S|100|8.975|0|100
A|IEP|20250710|13:21:35.481931|S|100|8.985|0|100
A|IEP|20250710|13:21:35.481945|S|90|8.98|0|90
A|IEP|20250710|13:21:35.481945|S|10|8.985|0|10
A|IEP|20250710|13:22:51.004045|S|100|8.99|0|100
A|IEP|20250710|13:23:40.695456|S|100|9|0|100
A|IEP|20250710|13:25:51.437255|S|100|9.02|0|100
A|IEP|20250710|13:27:28.149261|S|100|9.02|0|100
A|IEP|20250710|13:28:53.249636|S|100|9.025|0|100
A|IEP|20250710|13:30:30.394392|S|100|9.04|0|100
A|IEP|20250710|13:40:57.816672|S|100|9.02|0|100
A|IESC|20250710|10:51:04.706930|S|200|299.73|0|200
A|IESC|20250710|10:51:04.706949|S|146|299.73|0|146
A|IESC|20250710|10:51:04.706950|S|33|299.73|0|33
A|IESC|20250710|11:24:24.315203|S|2|300.91|0|2
A|IESC|20250710|11:26:27.433772|S|1|300.87|0|1
A|IESC|20250710|11:26:27.454271|S|1|301.01|0|1
A|IESC|20250710|11:29:28.846228|S|8|303.32|0|8
A|IESC|20250710|15:06:05.727303|S|1|311.64|0|1
A|IESC|20250710|15:06:05.727515|S|1|311.58|0|1
A|IESC|20250710|15:52:19.788422|S|23|310.02|0|23
A|IESC|20250710|15:52:19.788431|S|4|310.02|0|4
A|IESC|20250710|15:52:19.788928|S|11|310.02|0|11
A|IESC|20250710|15:52:19.788928|S|4|310.02|0|4
A|IESC|20250710|15:52:31.780802|S|7|310|0|7
A|IESC|20250710|15:52:38.984832|S|7|309.88|0|7
A|IESC|20250710|15:52:38.985225|S|11|310|0|11
A|IESC|20250710|15:52:39.034120|S|38|310.5|0|38
A|IESC|20250710|15:53:30.978347|S|9|310.88|0|9
A|IESC|20250710|15:53:34.870268|S|9|310.89|0|9
A|IESC|20250710|15:53:44.200337|S|4|310.89|0|4
A|IESC|20250710|15:53:44.200350|S|6|310.89|0|6
A|IESC|20250710|15:54:04.848132|S|9|310.76|0|9
A|IESC|20250710|15:54:04.848634|S|9|310.62|0|9
A|IESC|20250710|15:54:15.823825|S|6|310.36|0|6
A|IESC|20250710|15:54:25.270087|S|5|310.26|0|5
A|IEUR|20250710|10:42:27.939867|S|100|66.91|0|100
A|IEX|20250710|11:32:24.629455|S|1|187.44|0|1
A|IEX|20250710|11:32:24.629475|S|99|187.44|0|99
A|IEX|20250710|12:15:16.018103|S|100|186.68|0|100
A|IEX|20250710|12:43:50.833958|S|100|186.47|0|100
A|IEX|20250710|14:54:05.246511|S|5|186.38|0|5
A|IEX|20250710|14:54:05.246523|S|5|186.38|0|5
A|IEX|20250710|14:54:05.246824|S|90|186.38|0|90
A|IEX|20250710|15:51:02.309157|S|93|185.52|0|93
A|IFF|20250710|12:13:22.000860|S|200|77.15|0|200
A|IFF|20250710|12:18:33.646152|S|200|77.245|0|200
A|IFF|20250710|12:18:33.646182|S|200|77.24|0|200
A|IFF|20250710|12:18:33.649096|S|200|77.215|0|200
A|IFF|20250710|12:18:37.778006|S|200|77.185|0|200
A|IFF|20250710|15:23:43.297989|S|48|76.88|0|48
A|IFF|20250710|15:47:00.876669|S|170|76.75|0|170
A|IFN|20250710|11:20:55.700184|S|100|16.07|0|100
A|IFS|20250710|15:13:44.997742|S|1|37.13|0|1
A|IFS|20250710|15:15:35.258811|S|1|37.16|0|1
A|IFS|20250710|15:17:07.776433|S|1|37.16|0|1
A|IFS|20250710|15:18:53.515372|S|1|37.16|0|1
A|IFS|20250710|15:20:41.257785|S|1|37.16|0|1
A|IFS|20250710|15:56:17.648805|S|100|37.19|0|100
A|IFS|20250710|15:56:17.648899|S|62|37.19|0|62
A|IGC|20250710|09:30:00.048131|E|193413|.4015|45190|400
A|IGC|20250710|09:30:00.048131|S|193413|.4015|45190|66643
A|IGC|20250710|09:30:00.051712|S|13|.4015|0|13
A|IGC|20250710|09:30:00.051713|S|87|.401|0|87
A|IGC|20250710|09:30:00.060357|S|13|.401|0|13
A|IGC|20250710|09:31:06.464970|S|100|.4101|0|100
A|IGC|20250710|09:31:12.764024|S|500|.409|0|500
A|IGC|20250710|09:31:12.764096|S|522|.409|0|522
A|IGC|20250710|09:31:31.467198|S|100|.4101|0|100
A|IGC|20250710|09:31:31.467199|S|100|.4101|0|100
A|IGC|20250710|09:31:31.513309|S|100|.4101|0|100
A|IGC|20250710|09:31:31.513309|S|600|.4101|0|600
A|IGC|20250710|09:31:31.806801|S|100|.41|0|100
A|IGC|20250710|09:31:31.806801|S|600|.41|0|600
A|IGC|20250710|09:32:18.906390|S|400|.4065|0|400
A|IGC|20250710|09:32:29.817948|S|800|.406|0|800
A|IGC|20250710|09:32:50.615548|S|100|.4056|0|100
A|IGC|20250710|09:32:50.615694|S|100|.4056|0|100
A|IGC|20250710|09:32:50.967178|S|100|.4056|0|100
A|IGC|20250710|09:32:50.990338|S|100|.4056|0|100
A|IGC|20250710|09:32:58.279135|S|100|.4056|0|100
A|IGC|20250710|09:32:58.700609|S|100|.4056|0|100
A|IGC|20250710|09:32:59.220940|S|100|.4056|0|100
A|IGC|20250710|09:32:59.220953|S|100|.4056|0|100
A|IGC|20250710|09:32:59.412553|S|100|.4056|0|100
A|IGC|20250710|09:32:59.412732|S|100|.4056|0|100
A|IGC|20250710|09:33:01.176813|S|100|.4056|0|100
A|IGC|20250710|09:33:01.179628|S|100|.4056|0|100
A|IGC|20250710|09:33:02.592279|S|100|.4056|0|100
A|IGC|20250710|09:33:02.902153|S|100|.4056|0|100
A|IGC|20250710|09:33:02.902168|S|100|.4056|0|100
A|IGC|20250710|09:33:03.718446|S|100|.4056|0|100
A|IGC|20250710|09:33:10.602338|S|100|.4056|0|100
A|IGC|20250710|09:33:10.603119|S|100|.4056|0|100
A|IGC|20250710|09:33:10.603119|S|100|.4056|0|100
A|IGC|20250710|09:33:10.605500|S|100|.4056|0|100
A|IGC|20250710|09:33:10.605500|S|100|.4056|0|100
A|IGC|20250710|09:33:10.607145|S|100|.4056|0|100
A|IGC|20250710|09:33:10.608657|S|17|.4056|0|17
A|IGC|20250710|09:33:10.610955|S|83|.4056|0|83
A|IGC|20250710|09:33:10.610955|S|100|.4056|0|100
A|IGC|20250710|09:33:10.610956|S|17|.4056|0|17
A|IGC|20250710|09:33:10.613184|S|83|.4056|0|83
A|IGC|20250710|09:33:10.613184|S|17|.4056|0|17
A|IGC|20250710|09:33:32.529003|S|100|.41|0|100
A|IGC|20250710|09:33:33.448911|S|100|.41|0|100
A|IGC|20250710|09:33:33.448912|S|100|.41|0|100
A|IGC|20250710|09:33:33.448912|S|100|.41|0|100
A|IGC|20250710|09:33:33.482181|S|200|.41|0|200
A|IGC|20250710|09:33:33.482181|S|100|.41|0|100
A|IGC|20250710|09:33:33.484517|S|200|.41|0|200
A|IGC|20250710|09:33:33.484517|S|100|.41|0|100
A|IGC|20250710|09:33:33.486820|S|100|.41|0|100
A|IGC|20250710|09:33:33.489087|S|100|.41|0|100
A|IGC|20250710|09:33:38.198526|S|100|.41|0|100
A|IGC|20250710|09:33:39.887747|S|100|.4106|0|100
A|IGC|20250710|09:34:22.097190|S|100|.4136|0|100
A|IGC|20250710|09:34:33.107056|S|100|.4152|0|100
A|IGC|20250710|09:34:36.119964|S|56|.4157|0|56
A|IGC|20250710|09:34:36.120726|S|44|.4157|0|44
A|IGC|20250710|09:34:36.171329|S|100|.4157|0|100
A|IGC|20250710|09:34:36.192077|S|100|.4154|0|100
A|IGC|20250710|09:34:36.198269|S|100|.4153|0|100
A|IGC|20250710|09:34:40.321570|S|100|.4142|0|100
A|IGC|20250710|09:35:00.119071|S|700|.41|0|700
A|IGC|20250710|09:35:10.369299|S|200|.412|0|200
A|IGC|20250710|09:35:10.369485|S|100|.412|0|100
A|IGC|20250710|09:35:10.563378|S|100|.412|0|100
A|IGC|20250710|09:35:13.216983|S|100|.412|0|100
A|IGC|20250710|09:35:13.217176|S|100|.412|0|100
A|IGC|20250710|09:35:13.500808|S|100|.412|0|100
A|IGC|20250710|09:35:13.503583|S|100|.412|0|100
A|IGC|20250710|09:35:13.513376|S|100|.412|0|100
A|IGC|20250710|09:35:13.513534|S|100|.412|0|100
A|IGC|20250710|09:35:13.750539|S|100|.412|0|100
A|IGC|20250710|09:35:13.788522|S|100|.412|0|100
A|IGC|20250710|09:35:13.788712|S|100|.412|0|100
A|IGC|20250710|09:35:14.062330|S|100|.412|0|100
A|IGC|20250710|09:35:14.294640|S|100|.412|0|100
A|IGC|20250710|09:35:15.312046|S|100|.412|0|100
A|IGC|20250710|09:35:15.314580|S|100|.412|0|100
A|IGC|20250710|09:35:15.479918|S|100|.412|0|100
A|IGC|20250710|09:35:15.479983|S|100|.412|0|100
A|IGC|20250710|09:35:15.483382|S|100|.412|0|100
A|IGC|20250710|09:35:49.009321|S|100|.4054|0|100
A|IGC|20250710|09:35:49.011884|S|100|.4054|0|100
A|IGC|20250710|09:35:50.629761|S|200|.4054|0|200
A|IGC|20250710|09:35:50.632382|S|100|.4054|0|100
A|IGC|20250710|09:35:50.634689|S|100|.4054|0|100
A|IGC|20250710|09:35:59.752382|S|100|.407|0|100
A|IGC|20250710|09:35:59.818930|S|100|.407|0|100
A|IGC|20250710|09:36:00.239373|S|100|.407|0|100
A|IGC|20250710|09:36:03.842607|S|118|.4054|0|118
A|IGC|20250710|09:36:03.842607|S|82|.4054|0|82
A|IGC|20250710|09:36:03.842607|S|200|.4054|0|200
A|IGC|20250710|09:36:03.845260|S|100|.4054|0|100
A|IGC|20250710|09:36:03.847603|S|100|.4054|0|100
A|IGC|20250710|09:36:05.716840|S|200|.4054|0|200
A|IGC|20250710|09:36:05.716840|S|182|.4054|0|182
A|IGC|20250710|09:36:15.073223|S|100|.4051|0|100
A|IGC|20250710|09:36:15.432253|S|100|.4051|0|100
A|IGC|20250710|09:36:18.017595|S|100|.405|0|100
A|IGC|20250710|09:36:18.017609|S|100|.405|0|100
A|IGC|20250710|09:36:18.020138|S|100|.405|0|100
A|IGC|20250710|09:36:18.020138|S|300|.405|0|300
A|IGC|20250710|09:36:18.022068|S|100|.405|0|100
A|IGC|20250710|09:36:18.022068|S|600|.405|0|600
A|IGC|20250710|09:36:46.520762|S|100|.4|0|100
A|IGC|20250710|09:36:46.520762|S|1613|.4|0|1613
A|IGC|20250710|09:36:51.801360|S|500|.399|0|500
A|IGC|20250710|09:36:51.801360|S|284|.399|0|284
A|IGC|20250710|09:36:53.114653|S|100|.399|0|100
A|IGC|20250710|09:36:53.269618|S|400|.399|0|400
A|IGC|20250710|09:36:53.862753|S|416|.399|0|416
A|IGC|20250710|09:36:54.725198|S|100|.3975|0|100
A|IGC|20250710|09:36:54.725223|S|100|.3975|0|100
A|IGC|20250710|09:36:54.725773|S|1|.3975|0|1
A|IGC|20250710|09:36:54.725773|S|100|.3975|0|100
A|IGC|20250710|09:37:17.052649|S|100|.3945|0|100
A|IGC|20250710|09:37:17.052649|S|92|.3945|0|92
A|IGC|20250710|09:37:23.745817|S|100|.39|0|100
A|IGC|20250710|09:37:23.745817|S|1|.39|0|1
A|IGC|20250710|09:37:23.746099|S|1|.39|0|1
A|IGC|20250710|09:37:23.746099|S|100|.39|0|100
A|IGC|20250710|09:37:23.746127|S|100|.39|0|100
A|IGC|20250710|09:37:23.746691|S|699|.39|0|699
A|IGC|20250710|09:37:23.746691|S|100|.39|0|100
A|IGC|20250710|09:37:23.751355|S|100|.39|0|100
A|IGC|20250710|09:37:29.420591|S|100|.3871|0|100
A|IGC|20250710|09:37:42.287487|S|300|.3874|0|300
A|IGC|20250710|09:37:42.287488|S|3900|.3874|0|3900
A|IGC|20250710|09:37:42.287488|S|100|.3874|0|100
A|IGC|20250710|09:37:42.301715|S|100|.3867|0|100
A|IGC|20250710|09:37:42.301715|S|100|.3867|0|100
A|IGC|20250710|09:37:42.301716|S|200|.3867|0|200
A|IGC|20250710|09:37:42.315689|S|100|.3874|0|100
A|IGC|20250710|09:37:42.330898|S|100|.3866|0|100
A|IGC|20250710|09:37:42.347139|S|200|.3863|0|200
A|IGC|20250710|09:37:42.347139|S|100|.3863|0|100
A|IGC|20250710|09:37:49.576560|S|100|.3885|0|100
A|IGC|20250710|09:37:49.588212|S|100|.388|0|100
A|IGC|20250710|09:38:54.774215|S|100|.4021|0|100
A|IGC|20250710|09:38:55.035547|S|100|.4009|0|100
A|IGC|20250710|09:38:55.210667|S|100|.4004|0|100
A|IGC|20250710|09:39:08.904890|S|100|.4023|0|100
A|IGC|20250710|09:39:08.906426|S|100|.4023|0|100
A|IGC|20250710|09:39:08.911510|S|100|.4023|0|100
A|IGC|20250710|09:39:08.915836|S|100|.4023|0|100
A|IGC|20250710|09:39:15.184221|S|100|.4025|0|100
A|IGC|20250710|09:39:19.515309|S|100|.4024|0|100
A|IGC|20250710|09:39:21.357441|S|100|.4024|0|100
A|IGC|20250710|09:39:33.147681|S|100|.4035|0|100
A|IGC|20250710|09:39:33.598426|S|100|.4037|0|100
A|IGC|20250710|09:39:33.602292|S|100|.4037|0|100
A|IGC|20250710|09:39:34.319573|S|100|.4037|0|100
A|IGC|20250710|09:39:34.331113|S|100|.4042|0|100
A|IGC|20250710|09:39:34.350954|S|100|.4066|0|100
A|IGC|20250710|09:39:34.393848|S|100|.406|0|100
A|IGC|20250710|09:39:49.507600|S|100|.4134|0|100
A|IGC|20250710|09:39:49.508390|S|1500|.413|0|1500
A|IGC|20250710|09:39:49.508825|S|1500|.413|0|1500
A|IGC|20250710|09:39:49.509282|S|1500|.413|0|1500
A|IGC|20250710|09:39:49.509283|S|100|.413|0|100
A|IGC|20250710|09:39:49.510653|S|100|.413|0|100
A|IGC|20250710|09:39:49.510773|S|1400|.413|0|1400
A|IGC|20250710|09:39:49.511657|S|700|.413|0|700
A|IGC|20250710|09:39:49.511724|S|800|.413|0|800
A|IGC|20250710|09:39:49.511724|S|100|.413|0|100
A|IGC|20250710|09:39:49.513913|S|800|.413|0|800
A|IGC|20250710|09:39:49.513980|S|100|.413|0|100
A|IGC|20250710|09:39:49.513980|S|700|.413|0|700
A|IGC|20250710|09:39:49.516183|S|400|.413|0|400
A|IGC|20250710|09:39:49.518440|S|400|.413|0|400
A|IGC|20250710|09:39:49.520676|S|200|.413|0|200
A|IGC|20250710|09:39:49.632600|S|500|.413|0|500
A|IGC|20250710|09:39:49.635053|S|100|.413|0|100
A|IGC|20250710|09:39:49.635082|S|100|.413|0|100
A|IGC|20250710|09:39:49.635122|S|1300|.413|0|1300
A|IGC|20250710|09:39:49.635122|S|100|.413|0|100
A|IGC|20250710|09:39:49.724085|S|200|.413|0|200
A|IGC|20250710|09:39:49.724131|S|200|.413|0|200
A|IGC|20250710|09:39:49.724199|S|634|.413|0|634
A|IGC|20250710|09:39:50.045667|S|100|.413|0|100
A|IGC|20250710|09:39:50.048249|S|100|.413|0|100
A|IGC|20250710|09:39:50.219804|S|100|.413|0|100
A|IGC|20250710|09:39:51.009268|S|100|.413|0|100
A|IGC|20250710|09:39:51.760387|S|66|.413|0|66
A|IGC|20250710|09:39:51.760388|S|634|.413|0|634
A|IGC|20250710|09:39:51.763043|S|100|.413|0|100
A|IGC|20250710|09:39:51.763274|S|100|.413|0|100
A|IGC|20250710|09:39:52.045862|S|100|.413|0|100
A|IGC|20250710|09:39:53.424744|S|100|.413|0|100
A|IGC|20250710|09:39:53.424744|S|566|.413|0|566
A|IGC|20250710|09:39:53.424754|S|100|.413|0|100
A|IGC|20250710|09:39:53.425348|S|734|.413|0|734
A|IGC|20250710|09:39:53.427499|S|100|.413|0|100
A|IGC|20250710|09:39:53.427584|S|100|.413|0|100
A|IGC|20250710|09:39:53.545825|S|100|.413|0|100
A|IGC|20250710|09:39:53.548314|S|100|.413|0|100
A|IGC|20250710|09:39:55.368742|S|266|.413|0|266
A|IGC|20250710|09:39:55.368743|S|32|.413|0|32
A|IGC|20250710|09:39:55.368753|S|400|.413|0|400
A|IGC|20250710|09:39:55.369349|S|1100|.413|0|1100
A|IGC|20250710|09:39:55.369349|S|1202|.413|0|1202
A|IGC|20250710|09:39:55.371568|S|100|.413|0|100
A|IGC|20250710|09:39:55.371707|S|100|.413|0|100
A|IGC|20250710|09:39:55.547102|S|300|.413|0|300
A|IGC|20250710|09:39:55.549496|S|300|.413|0|300
A|IGC|20250710|09:39:55.551998|S|100|.413|0|100
A|IGC|20250710|09:39:55.554267|S|100|.413|0|100
A|IGC|20250710|09:39:56.414034|S|500|.413|0|500
A|IGC|20250710|09:39:57.423580|S|1500|.413|0|1500
A|IGC|20250710|09:39:57.426171|S|200|.413|0|200
A|IGC|20250710|09:39:57.426189|S|200|.413|0|200
A|IGC|20250710|09:39:57.496050|S|100|.413|0|100
A|IGC|20250710|09:39:57.496294|S|100|.413|0|100
A|IGC|20250710|09:39:57.719026|S|100|.413|0|100
A|IGC|20250710|09:39:58.624609|S|100|.413|0|100
A|IGC|20250710|09:39:58.838571|S|100|.413|0|100
A|IGC|20250710|09:40:01.257507|S|400|.413|0|400
A|IGC|20250710|09:40:01.257554|S|200|.413|0|200
A|IGC|20250710|09:40:01.257555|S|200|.413|0|200
A|IGC|20250710|09:40:01.276541|S|400|.413|0|400
A|IGC|20250710|09:40:01.276611|S|400|.413|0|400
A|IGC|20250710|09:40:01.547099|S|100|.413|0|100
A|IGC|20250710|09:40:01.547360|S|100|.413|0|100
A|IGC|20250710|09:40:02.434248|S|500|.413|0|500
A|IGC|20250710|09:40:02.434249|S|3500|.413|0|3500
A|IGC|20250710|09:40:02.436075|S|500|.413|0|500
A|IGC|20250710|09:40:02.436100|S|500|.413|0|500
A|IGC|20250710|09:40:02.546292|S|100|.413|0|100
A|IGC|20250710|09:40:02.546292|S|500|.413|0|500
A|IGC|20250710|09:40:02.548614|S|600|.413|0|600
A|IGC|20250710|09:40:02.550924|S|100|.413|0|100
A|IGC|20250710|09:40:02.553156|S|100|.413|0|100
A|IGC|20250710|09:40:02.555379|S|100|.413|0|100
A|IGC|20250710|09:40:02.958911|S|600|.413|0|600
A|IGC|20250710|09:40:02.961353|S|100|.413|0|100
A|IGC|20250710|09:40:02.961407|S|100|.413|0|100
A|IGC|20250710|09:40:03.393736|S|298|.413|0|298
A|IGC|20250710|09:40:03.617939|S|202|.4123|0|202
A|IGC|20250710|09:40:03.620431|S|598|.4123|0|598
A|IGC|20250710|09:40:03.620431|S|2|.4123|0|2
A|IGC|20250710|09:40:03.622704|S|100|.4123|0|100
A|IGC|20250710|09:40:03.624991|S|100|.4123|0|100
A|IGC|20250710|09:40:03.738228|S|100|.4123|0|100
A|IGC|20250710|09:40:03.738316|S|100|.4123|0|100
A|IGC|20250710|09:40:05.190167|S|100|.4123|0|100
A|IGC|20250710|09:40:05.191019|S|600|.4123|0|600
A|IGC|20250710|09:40:05.191019|S|300|.4123|0|300
A|IGC|20250710|09:40:05.191534|S|98|.4123|0|98
A|IGC|20250710|09:40:09.919576|S|100|.407|0|100
A|IGC|20250710|09:40:11.001254|S|12|.4073|0|12
A|IGC|20250710|09:40:11.001254|S|88|.4073|0|88
A|IGC|20250710|09:40:11.050119|S|100|.407|0|100
A|IGC|20250710|09:40:11.052445|S|200|.407|0|200
A|IGC|20250710|09:40:11.456425|S|12|.407|0|12
A|IGC|20250710|09:40:11.456425|S|88|.407|0|88
A|IGC|20250710|09:40:11.456434|S|100|.407|0|100
A|IGC|20250710|09:40:11.481494|S|100|.407|0|100
A|IGC|20250710|09:40:11.481528|S|100|.407|0|100
A|IGC|20250710|09:40:21.052868|S|400|.407|0|400
A|IGC|20250710|09:40:21.052869|S|885|.407|0|885
A|IGC|20250710|09:40:21.055770|S|215|.407|0|215
A|IGC|20250710|09:40:21.055770|S|400|.407|0|400
A|IGC|20250710|09:40:33.234319|S|32|.4047|0|32
A|IGC|20250710|09:40:34.428803|S|100|.4047|0|100
A|IGC|20250710|09:40:34.428970|S|168|.4047|0|168
A|IGC|20250710|09:40:34.428970|S|32|.4047|0|32
A|IGC|20250710|09:40:34.619994|S|100|.4047|0|100
A|IGC|20250710|09:40:36.902662|S|100|.4047|0|100
A|IGC|20250710|09:40:36.902678|S|100|.4047|0|100
A|IGC|20250710|09:40:36.916250|S|100|.4047|0|100
A|IGC|20250710|09:40:36.916332|S|100|.4047|0|100
A|IGC|20250710|09:40:55.700214|S|100|.4047|0|100
A|IGC|20250710|09:40:55.700370|S|100|.4047|0|100
A|IGC|20250710|09:40:55.700615|S|200|.4047|0|200
A|IGC|20250710|09:40:55.700615|S|100|.4047|0|100
A|IGC|20250710|09:40:55.700676|S|300|.4047|0|300
A|IGC|20250710|09:40:55.701019|S|300|.4047|0|300
A|IGC|20250710|09:40:55.702171|S|88|.4047|0|88
A|IGC|20250710|09:40:55.702548|S|212|.4047|0|212
A|IGC|20250710|09:40:55.702548|S|88|.4047|0|88
A|IGC|20250710|09:40:55.703411|S|12|.4047|0|12
A|IGC|20250710|09:40:55.705642|S|268|.4047|0|268
A|IGC|20250710|09:41:04.861557|S|100|.404|0|100
A|IGC|20250710|09:41:04.862088|S|100|.404|0|100
A|IGC|20250710|09:41:04.868737|S|100|.404|0|100
A|IGC|20250710|09:41:05.273236|S|100|.404|0|100
A|IGC|20250710|09:41:07.577219|S|100|.404|0|100
A|IGC|20250710|09:41:09.059099|S|100|.404|0|100
A|IGC|20250710|09:41:09.671550|S|1271|.404|0|1271
A|IGC|20250710|09:41:09.671550|S|400|.404|0|400
A|IGC|20250710|09:41:09.674141|S|100|.404|0|100
A|IGC|20250710|09:41:09.674617|S|200|.404|0|200
A|IGC|20250710|09:41:09.676901|S|200|.404|0|200
A|IGC|20250710|09:41:09.679320|S|100|.404|0|100
A|IGC|20250710|09:41:11.814862|S|100|.404|0|100
A|IGC|20250710|09:41:14.406122|S|585|.404|0|585
A|IGC|20250710|09:41:14.406123|S|1100|.404|0|1100
A|IGC|20250710|09:41:14.408852|S|100|.404|0|100
A|IGC|20250710|09:41:14.409068|S|200|.404|0|200
A|IGC|20250710|09:41:14.412031|S|300|.404|0|300
A|IGC|20250710|09:41:14.412121|S|200|.404|0|200
A|IGC|20250710|09:41:38.068255|S|100|.404|0|100
A|IGC|20250710|09:41:49.017814|S|164|.404|0|164
A|IGC|20250710|09:41:51.600315|S|429|.404|0|429
A|IGC|20250710|09:41:51.600316|S|611|.404|0|611
A|IGC|20250710|09:41:51.600316|S|100|.404|0|100
A|IGC|20250710|09:41:51.600316|S|100|.404|0|100
A|IGC|20250710|09:41:51.600316|S|2500|.404|0|2500
A|IGC|20250710|09:41:51.613398|S|100|.404|0|100
A|IGC|20250710|09:41:51.624190|S|100|.404|0|100
A|IGC|20250710|09:42:01.215714|E|887|.404|0|887
A|IGC|20250710|09:42:01.215714|E|313|.404|0|313
A|IGC|20250710|09:42:01.218983|E|687|.404|0|687
A|IGC|20250710|09:42:04.071530|S|2500|.402|0|2500
A|IGC|20250710|09:42:12.550132|S|100|.4004|0|100
A|IGC|20250710|09:42:13.773060|S|100|.4002|0|100
A|IGC|20250710|09:42:14.221229|S|100|.4003|0|100
A|IGC|20250710|09:42:17.737087|S|25|.4|0|25
A|IGC|20250710|09:42:17.737088|S|100|.4|0|100
A|IGC|20250710|09:42:17.737797|S|100|.4|0|100
A|IGC|20250710|09:42:17.740131|S|100|.4|0|100
A|IGC|20250710|09:42:17.741236|S|100|.4|0|100
A|IGC|20250710|09:42:17.741374|S|100|.4|0|100
A|IGC|20250710|09:42:17.744077|S|100|.4|0|100
A|IGC|20250710|09:42:17.744077|S|1200|.4|0|1200
A|IGC|20250710|09:42:17.744180|S|100|.4|0|100
A|IGC|20250710|09:42:17.744181|S|1100|.4|0|1100
A|IGC|20250710|09:42:17.745178|S|1200|.4|0|1200
A|IGC|20250710|09:42:17.745178|S|100|.4|0|100
A|IGC|20250710|09:42:17.745322|S|100|.4|0|100
A|IGC|20250710|09:42:54.565120|S|100|.4011|0|100
A|IGC|20250710|09:42:54.580240|S|100|.4011|0|100
A|IGC|20250710|09:43:00.516332|S|100|.4021|0|100
A|IGC|20250710|09:43:00.580763|S|100|.4021|0|100
A|IGC|20250710|09:44:28.655177|S|100|.4048|0|100
A|IGC|20250710|09:44:28.667923|S|100|.4043|0|100
A|IGC|20250710|09:44:28.669703|S|100|.4042|0|100
A|IGC|20250710|09:44:51.298999|S|100|.4035|0|100
A|IGC|20250710|09:44:51.299000|S|100|.4035|0|100
A|IGC|20250710|09:44:51.299014|S|100|.4035|0|100
A|IGC|20250710|09:44:51.299015|S|300|.4035|0|300
A|IGC|20250710|09:44:51.299607|S|100|.4035|0|100
A|IGC|20250710|09:44:51.299607|S|700|.4035|0|700
A|IGC|20250710|09:45:57.299234|S|100|.4043|0|100
A|IGC|20250710|09:46:03.084320|S|100|.4043|0|100
A|IGC|20250710|09:46:31.771035|S|15|.4046|0|15
A|IGC|20250710|09:47:53.807674|S|100|.4043|0|100
A|IGC|20250710|09:47:53.807674|S|100|.4043|0|100
A|IGC|20250710|09:47:53.807674|S|100|.4043|0|100
A|IGC|20250710|09:47:59.537018|S|100|.4043|0|100
A|IGC|20250710|09:47:59.537019|S|100|.4043|0|100
A|IGC|20250710|09:47:59.537019|S|100|.4043|0|100
A|IGC|20250710|09:47:59.537555|S|100|.4043|0|100
A|IGC|20250710|09:47:59.537555|S|11|.4043|0|11
A|IGC|20250710|09:47:59.537555|S|100|.4043|0|100
A|IGC|20250710|09:48:01.338904|S|100|.4043|0|100
A|IGC|20250710|09:48:01.338904|S|49|.4043|0|49
A|IGC|20250710|09:48:01.338904|S|100|.4043|0|100
A|IGC|20250710|09:48:02.666480|S|100|.4043|0|100
A|IGC|20250710|09:48:02.666480|S|100|.4043|0|100
A|IGC|20250710|09:48:02.666481|S|12|.4043|0|12
A|IGC|20250710|09:48:03.758846|S|77|.4043|0|77
A|IGC|20250710|09:48:03.758846|S|100|.4043|0|100
A|IGC|20250710|09:48:03.831399|S|10|.4043|0|10
A|IGC|20250710|09:48:06.490792|S|90|.4043|0|90
A|IGC|20250710|09:48:06.490792|S|100|.4043|0|100
A|IGC|20250710|09:48:24.126436|S|100|.4043|0|100
A|IGC|20250710|09:48:24.126436|S|100|.4043|0|100
A|IGC|20250710|09:48:24.126436|S|100|.4043|0|100
A|IGC|20250710|09:48:24.129107|S|100|.4043|0|100
A|IGC|20250710|09:48:24.129108|S|100|.4043|0|100
A|IGC|20250710|09:48:24.129108|S|100|.4043|0|100
A|IGC|20250710|09:48:24.131860|S|100|.4043|0|100
A|IGC|20250710|09:48:24.131860|S|100|.4043|0|100
A|IGC|20250710|09:48:24.134630|S|100|.4043|0|100
A|IGC|20250710|09:48:27.616815|S|100|.404|0|100
A|IGC|20250710|09:48:39.862300|S|100|.404|0|100
A|IGC|20250710|09:48:40.485681|S|195|.404|0|195
A|IGC|20250710|09:48:40.485852|S|195|.404|0|195
A|IGC|20250710|09:48:40.488486|S|5|.404|0|5
A|IGC|20250710|09:48:40.488487|S|95|.404|0|95
A|IGC|20250710|09:48:40.617858|S|100|.404|0|100
A|IGC|20250710|09:48:40.618237|S|5|.404|0|5
A|IGC|20250710|09:48:40.618237|S|200|.404|0|200
A|IGC|20250710|09:48:40.618238|S|12|.404|0|12
A|IGC|20250710|09:48:40.620843|S|100|.404|0|100
A|IGC|20250710|09:48:42.378692|S|100|.404|0|100
A|IGC|20250710|09:48:42.382329|S|200|.404|0|200
A|IGC|20250710|09:48:42.382330|S|700|.404|0|700
A|IGC|20250710|09:48:48.592371|S|100|.4046|0|100
A|IGC|20250710|09:48:51.306320|S|100|.4046|0|100
A|IGC|20250710|09:49:01.202179|S|100|.4046|0|100
A|IGC|20250710|09:49:01.324316|S|100|.4046|0|100
A|IGC|20250710|09:49:01.327396|S|200|.4046|0|200
A|IGC|20250710|09:49:01.327397|S|100|.4046|0|100
A|IGC|20250710|09:49:01.328450|S|122|.4046|0|122
A|IGC|20250710|09:49:01.330244|S|278|.4046|0|278
A|IGC|20250710|09:49:01.330244|S|122|.4046|0|122
A|IGC|20250710|09:49:01.331111|S|100|.4046|0|100
A|IGC|20250710|09:49:01.332891|S|100|.4046|0|100
A|IGC|20250710|09:49:01.335079|S|100|.4046|0|100
A|IGC|20250710|09:49:05.285192|S|100|.4046|0|100
A|IGC|20250710|09:49:05.285276|S|100|.4046|0|100
A|IGC|20250710|09:49:05.624201|S|300|.4046|0|300
A|IGC|20250710|09:49:05.624201|S|300|.4046|0|300
A|IGC|20250710|09:49:05.626817|S|200|.4046|0|200
A|IGC|20250710|09:49:05.629197|S|100|.4046|0|100
A|IGC|20250710|09:49:05.897597|S|100|.4046|0|100
A|IGC|20250710|09:49:05.897996|S|100|.4046|0|100
A|IGC|20250710|09:49:05.900343|S|100|.4046|0|100
A|IGC|20250710|09:49:05.902696|S|100|.4046|0|100
A|IGC|20250710|09:49:08.302584|S|300|.4046|0|300
A|IGC|20250710|09:49:08.302746|S|100|.4046|0|100
A|IGC|20250710|09:49:08.302746|S|200|.4046|0|200
A|IGC|20250710|09:49:09.460008|S|100|.4046|0|100
A|IGC|20250710|09:49:09.460018|S|100|.4046|0|100
A|IGC|20250710|09:49:09.624137|S|100|.4046|0|100
A|IGC|20250710|09:49:09.647774|S|100|.4046|0|100
A|IGC|20250710|09:49:09.901507|S|278|.4046|0|278
A|IGC|20250710|09:49:09.902174|S|200|.404|0|200
A|IGC|20250710|09:49:09.902740|S|200|.404|0|200
A|IGC|20250710|09:49:15.343234|S|100|.4046|0|100
A|IGC|20250710|09:49:15.343243|S|100|.4046|0|100
A|IGC|20250710|09:49:16.573344|S|200|.4046|0|200
A|IGC|20250710|09:49:16.573364|S|100|.4046|0|100
A|IGC|20250710|09:49:16.573364|S|100|.4046|0|100
A|IGC|20250710|09:49:20.473550|S|100|.4046|0|100
A|IGC|20250710|09:49:20.476073|S|96|.4046|0|96
A|IGC|20250710|09:49:20.636345|S|300|.4046|0|300
A|IGC|20250710|09:49:20.639949|S|4|.4046|0|4
A|IGC|20250710|09:49:20.639949|S|96|.4046|0|96
A|IGC|20250710|09:49:21.916342|E|400|.4046|0|400
A|IGC|20250710|09:49:21.918539|S|4|.4046|0|4
A|IGC|20250710|09:49:21.918539|S|96|.4046|0|96
A|IGC|20250710|09:49:21.921264|S|100|.4046|0|100
A|IGC|20250710|09:49:21.922004|S|200|.4046|0|200
A|IGC|20250710|09:49:21.924463|S|100|.4046|0|100
A|IGC|20250710|09:49:21.934103|S|4|.4046|0|4
A|IGC|20250710|09:49:21.934103|S|96|.4046|0|96
A|IGC|20250710|09:49:21.934581|S|100|.4046|0|100
A|IGC|20250710|09:49:22.688697|S|304|.4046|0|304
A|IGC|20250710|09:49:22.688697|S|196|.4046|0|196
A|IGC|20250710|09:49:22.688711|S|304|.4046|0|304
A|IGC|20250710|09:49:22.695428|S|200|.404|0|200
A|IGC|20250710|09:49:22.695428|S|869|.404|0|869
A|IGC|20250710|09:49:22.695460|S|200|.404|0|200
A|IGC|20250710|09:49:34.768423|S|100|.404|0|100
A|IGC|20250710|09:49:34.768550|S|100|.404|0|100
A|IGC|20250710|09:49:38.821793|S|100|.404|0|100
A|IGC|20250710|09:49:38.824847|S|100|.404|0|100
A|IGC|20250710|09:49:38.825072|S|100|.404|0|100
A|IGC|20250710|09:49:38.827443|S|100|.404|0|100
A|IGC|20250710|09:49:38.827443|S|100|.404|0|100
A|IGC|20250710|09:49:38.829799|S|200|.404|0|200
A|IGC|20250710|09:49:38.829799|S|100|.404|0|100
A|IGC|20250710|09:49:38.832032|S|100|.404|0|100
A|IGC|20250710|09:49:39.887356|S|100|.404|0|100
A|IGC|20250710|09:49:39.887357|S|200|.404|0|200
A|IGC|20250710|09:49:39.887444|S|200|.404|0|200
A|IGC|20250710|09:49:40.213307|S|100|.404|0|100
A|IGC|20250710|09:49:40.746503|S|100|.404|0|100
A|IGC|20250710|09:49:40.749203|S|100|.404|0|100
A|IGC|20250710|09:49:41.704533|S|100|.404|0|100
A|IGC|20250710|09:49:41.704693|S|100|.404|0|100
A|IGC|20250710|09:49:41.705191|S|2600|.404|0|2600
A|IGC|20250710|09:49:41.705191|S|200|.404|0|200
A|IGC|20250710|09:49:41.707450|S|100|.404|0|100
A|IGC|20250710|09:49:41.707511|S|100|.404|0|100
A|IGC|20250710|09:49:41.707511|S|100|.404|0|100
A|IGC|20250710|09:49:41.710139|S|200|.404|0|200
A|IGC|20250710|09:49:41.710139|S|200|.404|0|200
A|IGC|20250710|09:49:41.710187|S|200|.404|0|200
A|IGC|20250710|09:49:41.710188|S|200|.404|0|200
A|IGC|20250710|09:49:41.714803|S|200|.404|0|200
A|IGC|20250710|09:49:41.714803|S|200|.404|0|200
A|IGC|20250710|09:49:41.717021|S|800|.404|0|800
A|IGC|20250710|09:49:41.717021|S|200|.404|0|200
A|IGC|20250710|09:49:41.719236|S|100|.404|0|100
A|IGC|20250710|09:49:41.721434|S|100|.404|0|100
A|IGC|20250710|09:49:41.721434|S|100|.404|0|100
A|IGC|20250710|09:49:41.723608|S|100|.404|0|100
A|IGC|20250710|09:49:43.021907|S|100|.404|0|100
A|IGC|20250710|09:49:43.022151|S|100|.404|0|100
A|IGC|20250710|09:49:43.034602|S|100|.404|0|100
A|IGC|20250710|09:49:43.034627|S|100|.404|0|100
A|IGC|20250710|09:49:43.126519|S|100|.404|0|100
A|IGC|20250710|09:49:43.506996|S|200|.404|0|200
A|IGC|20250710|09:49:43.507012|S|200|.404|0|200
A|IGC|20250710|09:49:43.511174|S|7|.404|0|7
A|IGC|20250710|09:49:43.511175|S|93|.404|0|93
A|IGC|20250710|09:49:43.511211|S|100|.404|0|100
A|IGC|20250710|09:49:43.627035|S|93|.404|0|93
A|IGC|20250710|09:49:43.627035|S|7|.404|0|7
A|IGC|20250710|09:49:43.629365|S|100|.404|0|100
A|IGC|20250710|09:49:44.685221|S|200|.404|0|200
A|IGC|20250710|09:49:44.685221|S|493|.404|0|493
A|IGC|20250710|09:49:44.685221|S|7|.404|0|7
A|IGC|20250710|09:49:44.685413|S|200|.404|0|200
A|IGC|20250710|09:49:44.685413|S|500|.404|0|500
A|IGC|20250710|09:49:44.698626|S|100|.404|0|100
A|IGC|20250710|09:49:44.700988|S|100|.404|0|100
A|IGC|20250710|09:49:44.700988|S|100|.404|0|100
A|IGC|20250710|09:49:44.701006|S|100|.404|0|100
A|IGC|20250710|09:49:44.703793|S|100|.404|0|100
A|IGC|20250710|09:49:44.703918|S|100|.404|0|100
A|IGC|20250710|09:49:58.186580|S|100|.404|0|100
A|IGC|20250710|09:50:00.295916|S|100|.404|0|100
A|IGC|20250710|09:50:00.295975|S|100|.404|0|100
A|IGC|20250710|09:50:00.604594|S|100|.404|0|100
A|IGC|20250710|09:50:00.604608|S|100|.404|0|100
A|IGC|20250710|09:50:00.627575|S|82|.404|0|82
A|IGC|20250710|09:50:00.627575|S|18|.404|0|18
A|IGC|20250710|09:50:00.629906|S|100|.404|0|100
A|IGC|20250710|09:50:02.151920|S|82|.404|0|82
A|IGC|20250710|09:50:02.151920|S|18|.404|0|18
A|IGC|20250710|09:50:02.151934|S|100|.404|0|100
A|IGC|20250710|09:50:02.424997|S|82|.404|0|82
A|IGC|20250710|09:50:02.424998|S|200|.404|0|200
A|IGC|20250710|09:50:02.431590|S|500|.404|0|500
A|IGC|20250710|09:50:02.431590|S|200|.404|0|200
A|IGC|20250710|09:50:02.433554|S|200|.404|0|200
A|IGC|20250710|09:50:02.435867|S|200|.404|0|200
A|IGC|20250710|09:50:02.438132|S|200|.404|0|200
A|IGC|20250710|09:50:02.440349|S|100|.404|0|100
A|IGC|20250710|09:50:02.442609|S|100|.404|0|100
A|IGC|20250710|09:50:05.112776|S|200|.404|0|200
A|IGC|20250710|09:50:05.112878|S|200|.404|0|200
A|IGC|20250710|09:50:06.517229|S|200|.404|0|200
A|IGC|20250710|09:50:06.517229|S|2400|.404|0|2400
A|IGC|20250710|09:50:06.523680|S|100|.404|0|100
A|IGC|20250710|09:50:06.523680|S|200|.404|0|200
A|IGC|20250710|09:50:06.523753|S|100|.404|0|100
A|IGC|20250710|09:50:06.523753|S|200|.404|0|200
A|IGC|20250710|09:50:06.529909|S|200|.404|0|200
A|IGC|20250710|09:50:06.529909|S|700|.404|0|700
A|IGC|20250710|09:50:06.532197|S|100|.404|0|100
A|IGC|20250710|09:50:06.532235|S|100|.404|0|100
A|IGC|20250710|09:50:06.536144|S|200|.404|0|200
A|IGC|20250710|09:50:06.536237|S|100|.404|0|100
A|IGC|20250710|09:50:06.536237|S|200|.404|0|200
A|IGC|20250710|09:50:06.628477|S|100|.404|0|100
A|IGC|20250710|09:50:06.630783|S|100|.404|0|100
A|IGC|20250710|09:50:08.603239|S|200|.404|0|200
A|IGC|20250710|09:50:08.603273|S|200|.404|0|200
A|IGC|20250710|09:50:08.629859|S|200|.404|0|200
A|IGC|20250710|09:50:08.629860|S|400|.404|0|400
A|IGC|20250710|09:50:08.632228|S|100|.404|0|100
A|IGC|20250710|09:50:08.634499|S|100|.404|0|100
A|IGC|20250710|09:50:09.403351|S|200|.404|0|200
A|IGC|20250710|09:50:09.403367|S|200|.404|0|200
A|IGC|20250710|09:50:09.403367|S|200|.404|0|200
A|IGC|20250710|09:50:09.403982|S|200|.404|0|200
A|IGC|20250710|09:50:09.403982|S|1450|.404|0|1450
A|IGC|20250710|09:50:09.409823|S|200|.404|0|200
A|IGC|20250710|09:50:09.409823|S|100|.404|0|100
A|IGC|20250710|09:50:09.409867|S|100|.404|0|100
A|IGC|20250710|09:50:09.409867|S|200|.404|0|200
A|IGC|20250710|09:50:09.629182|S|100|.404|0|100
A|IGC|20250710|09:50:10.650299|S|100|.404|0|100
A|IGC|20250710|09:50:10.650299|S|676|.404|0|676
A|IGC|20250710|09:50:10.653230|S|100|.4035|0|100
A|IGC|20250710|09:50:10.653634|S|100|.4035|0|100
A|IGC|20250710|09:50:10.658450|S|100|.4035|0|100
A|IGC|20250710|09:50:10.658450|S|491|.4035|0|491
A|IGC|20250710|09:50:10.660757|S|9|.4035|0|9
A|IGC|20250710|09:50:45.673401|S|110|.4015|0|110
A|IGC|20250710|09:50:56.124555|S|200|.402|0|200
A|IGC|20250710|09:50:56.124565|S|100|.402|0|100
A|IGC|20250710|09:50:56.144261|S|200|.402|0|200
A|IGC|20250710|09:50:56.144403|S|200|.402|0|200
A|IGC|20250710|09:50:56.202323|S|600|.402|0|600
A|IGC|20250710|09:50:56.204671|S|100|.402|0|100
A|IGC|20250710|09:50:56.206928|S|100|.402|0|100
A|IGC|20250710|09:50:56.209283|S|100|.402|0|100
A|IGC|20250710|09:50:56.209284|S|500|.402|0|500
A|IGC|20250710|09:50:56.211505|S|100|.402|0|100
A|IGC|20250710|09:50:57.501407|S|100|.402|0|100
A|IGC|20250710|09:50:58.177420|S|100|.402|0|100
A|IGC|20250710|09:50:58.177959|S|100|.402|0|100
A|IGC|20250710|09:50:58.180139|S|100|.402|0|100
A|IGC|20250710|09:50:58.542873|S|500|.402|0|500
A|IGC|20250710|09:50:58.542873|S|107|.402|0|107
A|IGC|20250710|09:50:58.542873|S|50|.402|0|50
A|IGC|20250710|09:50:58.545498|S|100|.402|0|100
A|IGC|20250710|09:50:58.545628|S|100|.402|0|100
A|IGC|20250710|09:50:58.548488|S|1293|.402|0|1293
A|IGC|20250710|09:51:09.248488|S|500|.4002|0|500
A|IGC|20250710|09:51:09.634676|S|200|.4002|0|200
A|IGC|20250710|09:51:09.637193|S|100|.4002|0|100
A|IGC|20250710|09:51:09.639628|S|100|.4002|0|100
A|IGC|20250710|09:51:11.336690|S|100|.4002|0|100
A|IGC|20250710|09:51:11.336690|S|200|.4002|0|200
A|IGC|20250710|09:51:11.336789|S|300|.4002|0|300
A|IGC|20250710|09:51:11.634227|S|100|.4002|0|100
A|IGC|20250710|09:51:11.636837|S|100|.4002|0|100
A|IGC|20250710|09:51:12.786238|S|500|.4002|0|500
A|IGC|20250710|09:51:12.786388|S|500|.4002|0|500
A|IGC|20250710|09:52:26.514818|S|100|.4|0|100
A|IGC|20250710|09:52:27.394761|S|100|.4|0|100
A|IGC|20250710|09:52:45.896942|S|70|.4002|0|70
A|IGC|20250710|09:52:45.897005|S|30|.4002|0|30
A|IGC|20250710|09:52:46.900279|S|70|.4|0|70
A|IGC|20250710|09:53:10.273146|S|69|.4003|0|69
A|IGC|20250710|09:53:10.273146|S|30|.4003|0|30
A|IGC|20250710|09:53:10.273317|S|31|.4003|0|31
A|IGC|20250710|09:53:10.273317|S|68|.4003|0|68
A|IGC|20250710|09:53:10.274723|S|1|.4003|0|1
A|IGC|20250710|09:53:12.647317|S|31|.4003|0|31
A|IGC|20250710|09:53:12.647317|S|59|.4003|0|59
A|IGC|20250710|09:53:12.647394|S|41|.4003|0|41
A|IGC|20250710|09:53:12.647394|S|49|.4003|0|49
A|IGC|20250710|09:53:12.648622|S|10|.4003|0|10
A|IGC|20250710|09:53:12.683569|S|41|.4003|0|41
A|IGC|20250710|09:53:12.683569|S|100|.4003|0|100
A|IGC|20250710|09:53:12.683590|S|100|.4003|0|100
A|IGC|20250710|09:53:12.683590|S|400|.4003|0|400
A|IGC|20250710|09:53:12.684217|S|1000|.4003|0|1000
A|IGC|20250710|09:53:12.684217|S|100|.4003|0|100
A|IGC|20250710|09:53:14.919354|S|600|.3999|0|600
A|IGC|20250710|09:53:14.920231|S|30|.3999|0|30
A|IGC|20250710|09:53:14.920730|S|570|.3999|0|570
A|IGC|20250710|09:53:14.930077|S|600|.3999|0|600
A|IGC|20250710|09:53:14.930078|S|5104|.3999|0|5104
A|IGC|20250710|09:53:15.136858|S|600|.3999|0|600
A|IGC|20250710|09:53:15.136874|S|300|.3999|0|300
A|IGC|20250710|09:53:15.137443|S|1800|.3999|0|1800
A|IGC|20250710|09:53:15.137443|S|300|.3999|0|300
A|IGC|20250710|09:53:15.666483|S|600|.3999|0|600
A|IGC|20250710|09:53:15.683769|S|100|.3999|0|100
A|IGC|20250710|09:54:59.363319|E|200|.4|0|200
A|IGC|20250710|09:55:02.289150|S|100|.4|0|100
A|IGC|20250710|09:55:03.292048|S|100|.4002|0|100
A|IGC|20250710|09:55:04.662017|S|100|.4002|0|100
A|IGC|20250710|09:57:30.028087|S|100|.3996|0|100
A|IGC|20250710|09:57:30.028087|S|900|.3996|0|900
A|IGC|20250710|09:57:30.028403|S|100|.3996|0|100
A|IGC|20250710|09:57:30.029226|S|100|.3996|0|100
A|IGC|20250710|09:57:30.030214|S|100|.3996|0|100
A|IGC|20250710|09:57:30.040546|S|710|.3996|0|710
A|IGC|20250710|09:57:30.040546|S|100|.3996|0|100
A|IGC|20250710|09:57:33.980763|S|100|.3985|0|100
A|IGC|20250710|09:57:33.980764|S|100|.3985|0|100
A|IGC|20250710|09:57:33.996094|S|100|.3985|0|100
A|IGC|20250710|09:57:33.996095|S|200|.3985|0|200
A|IGC|20250710|09:57:34.083698|S|82|.3985|0|82
A|IGC|20250710|09:57:38.231747|S|100|.3997|0|100
A|IGC|20250710|09:57:38.231747|S|100|.3997|0|100
A|IGC|20250710|09:57:38.231747|S|100|.3997|0|100
A|IGC|20250710|09:57:46.524783|S|80|.3997|0|80
A|IGC|20250710|09:57:46.525587|S|100|.3997|0|100
A|IGC|20250710|09:57:46.525587|S|20|.3997|0|20
A|IGC|20250710|09:57:46.525587|S|38|.3997|0|38
A|IGC|20250710|09:58:00.115805|S|47|.3997|0|47
A|IGC|20250710|09:58:00.115805|S|100|.3997|0|100
A|IGC|20250710|09:58:00.115805|S|100|.3997|0|100
A|IGC|20250710|09:58:00.115824|S|100|.3997|0|100
A|IGC|20250710|09:58:00.115824|S|100|.3997|0|100
A|IGC|20250710|09:58:00.115825|S|200|.3997|0|200
A|IGC|20250710|09:58:00.116353|S|100|.3997|0|100
A|IGC|20250710|09:58:00.116353|S|100|.3997|0|100
A|IGC|20250710|09:58:00.116540|S|100|.3997|0|100
A|IGC|20250710|09:58:00.116541|S|100|.3997|0|100
A|IGC|20250710|09:58:00.116541|S|460|.3997|0|460
A|IGC|20250710|09:58:00.117067|S|100|.3997|0|100
A|IGC|20250710|09:58:00.117067|S|100|.3997|0|100
A|IGC|20250710|09:58:00.117068|S|800|.3997|0|800
A|IGC|20250710|09:58:00.666401|S|100|.3997|0|100
A|IGC|20250710|09:58:00.666402|S|100|.3997|0|100
A|IGC|20250710|09:58:00.685619|S|100|.3997|0|100
A|IGC|20250710|09:58:00.685619|S|100|.3997|0|100
A|IGC|20250710|09:58:04.581937|S|100|.3997|0|100
A|IGC|20250710|09:58:04.581938|S|100|.3997|0|100
A|IGC|20250710|09:58:04.581955|S|100|.3997|0|100
A|IGC|20250710|09:58:04.581955|S|100|.3997|0|100
A|IGC|20250710|09:58:04.581955|S|1000|.3997|0|1000
A|IGC|20250710|09:58:04.582588|S|100|.3997|0|100
A|IGC|20250710|09:58:04.582588|S|6206|.3997|0|6206
A|IGC|20250710|09:58:04.582588|S|100|.3997|0|100
A|IGC|20250710|09:58:32.652414|S|300|.3998|0|300
A|IGC|20250710|09:58:32.652932|S|300|.3998|0|300
A|IGC|20250710|09:58:32.653733|S|300|.3998|0|300
A|IGC|20250710|09:58:32.654218|S|300|.3998|0|300
A|IGC|20250710|09:58:32.654700|S|282|.3998|0|282
A|IGC|20250710|09:58:36.596453|S|300|.3998|0|300
A|IGC|20250710|09:58:36.596453|S|18|.3998|0|18
A|IGC|20250710|09:58:36.596468|S|2900|.3998|0|2900
A|IGC|20250710|09:58:36.596468|S|300|.3998|0|300
A|IGC|20250710|09:58:36.597094|S|4700|.3998|0|4700
A|IGC|20250710|09:58:36.597094|S|300|.3998|0|300
A|IGC|20250710|09:58:36.602920|S|100|.3997|0|100
A|IGC|20250710|09:58:36.602920|S|14|.3997|0|14
A|IGC|20250710|09:58:36.602921|S|100|.3997|0|100
A|IGC|20250710|09:58:36.602955|S|2600|.3997|0|2600
A|IGC|20250710|09:58:36.602955|S|100|.3997|0|100
A|IGC|20250710|09:58:36.603542|S|100|.3997|0|100
A|IGC|20250710|09:58:36.603542|S|452|.3997|0|452
A|IGC|20250710|09:59:08.361380|S|100|.3993|0|100
A|IGC|20250710|09:59:09.550079|S|100|.3993|0|100
A|IGC|20250710|10:00:21.262628|S|100|.397|0|100
A|IGC|20250710|10:00:21.263231|S|100|.397|0|100
A|IGC|20250710|10:00:21.263248|S|100|.397|0|100
A|IGC|20250710|10:00:28.832612|S|100|.3973|0|100
A|IGC|20250710|10:00:37.201867|S|100|.3947|0|100
A|IGC|20250710|10:01:29.714690|S|1|.39|0|1
A|IGC|20250710|10:01:29.714691|S|600|.39|0|600
A|IGC|20250710|10:01:29.714691|S|200|.39|0|200
A|IGC|20250710|10:01:29.927893|S|600|.39|0|600
A|IGC|20250710|10:01:30.139628|S|600|.39|0|600
A|IGC|20250710|10:01:30.874600|S|464|.39|0|464
A|IGC|20250710|10:01:30.875131|S|136|.39|0|136
A|IGC|20250710|10:01:32.869411|S|100|.39|0|100
A|IGC|20250710|10:01:51.564828|S|100|.3863|0|100
A|IGC|20250710|10:02:22.982764|S|100|.3814|0|100
A|IGC|20250710|10:02:25.129562|S|3|.3814|0|3
A|IGC|20250710|10:02:26.827443|S|100|.3814|0|100
A|IGC|20250710|10:02:27.226369|S|200|.3808|0|200
A|IGC|20250710|10:02:27.226369|S|100|.3808|0|100
A|IGC|20250710|10:02:43.070867|S|2|.38|0|2
A|IGC|20250710|10:02:43.070867|S|200|.38|0|200
A|IGC|20250710|10:02:43.070867|S|100|.38|0|100
A|IGC|20250710|10:02:43.070867|S|100|.38|0|100
A|IGC|20250710|10:03:02.538468|S|200|.3736|0|200
A|IGC|20250710|10:03:02.538469|S|200|.3737|0|200
A|IGC|20250710|10:03:02.538469|S|200|.3738|0|200
A|IGC|20250710|10:03:02.810580|S|100|.379|0|100
A|IGC|20250710|10:03:02.812348|S|100|.3789|0|100
A|IGC|20250710|10:03:04.185156|S|100|.3737|0|100
A|IGC|20250710|10:03:04.630923|S|100|.3737|0|100
A|IGC|20250710|10:03:04.632802|S|100|.3737|0|100
A|IGC|20250710|10:03:04.633157|S|100|.3737|0|100
A|IGC|20250710|10:03:05.504144|S|100|.3737|0|100
A|IGC|20250710|10:03:05.522658|S|100|.374|0|100
A|IGC|20250710|10:03:05.522659|S|100|.374|0|100
A|IGC|20250710|10:03:05.987507|S|100|.374|0|100
A|IGC|20250710|10:03:05.987507|S|100|.374|0|100
A|IGC|20250710|10:03:05.987508|S|100|.374|0|100
A|IGC|20250710|10:03:07.385108|S|100|.3736|0|100
A|IGC|20250710|10:03:08.202844|S|100|.374|0|100
A|IGC|20250710|10:03:08.202845|S|200|.374|0|200
A|IGC|20250710|10:03:08.202845|S|100|.374|0|100
A|IGC|20250710|10:03:08.677469|S|4750|.371|0|4750
A|IGC|20250710|10:03:08.677469|S|400|.371|0|400
A|IGC|20250710|10:03:08.677469|S|100|.371|0|100
A|IGC|20250710|10:03:08.774345|S|100|.3702|0|100
A|IGC|20250710|10:03:10.584510|S|100|.3716|0|100
A|IGC|20250710|10:03:10.584510|S|101|.3717|0|101
A|IGC|20250710|10:03:11.837475|S|100|.371|0|100
A|IGC|20250710|10:03:11.998914|S|100|.3707|0|100
A|IGC|20250710|10:03:12.737722|S|100|.3708|0|100
A|IGC|20250710|10:03:12.737780|S|400|.3708|0|400
A|IGC|20250710|10:03:17.524029|S|100|.3711|0|100
A|IGC|20250710|10:03:17.524702|S|100|.3711|0|100
A|IGC|20250710|10:03:17.524703|S|300|.3712|0|300
A|IGC|20250710|10:03:18.720731|S|100|.371|0|100
A|IGC|20250710|10:03:21.112641|S|100|.3707|0|100
A|IGC|20250710|10:03:21.203528|S|100|.3703|0|100
A|IGC|20250710|10:03:21.307465|S|100|.37|0|100
A|IGC|20250710|10:03:21.307465|S|3|.37|0|3
A|IGC|20250710|10:03:27.794173|S|5027|.3664|0|5027
A|IGC|20250710|10:03:28.151043|S|624|.3664|0|624
A|IGC|20250710|10:03:28.508778|S|100|.3663|0|100
A|IGC|20250710|10:03:32.287359|S|500|.365|0|500
A|IGC|20250710|10:03:36.192433|S|100|.3629|0|100
A|IGC|20250710|10:03:36.193379|S|100|.3629|0|100
A|IGC|20250710|10:03:36.193912|S|200|.3629|0|200
A|IGC|20250710|10:03:36.706334|S|100|.3633|0|100
A|IGC|20250710|10:03:37.502441|S|100|.364|0|100
A|IGC|20250710|10:03:38.547362|S|100|.3628|0|100
A|IGC|20250710|10:03:45.237315|E|100|.3628|0|100
A|IGC|20250710|10:03:45.240794|E|100|.3628|0|100
A|IGC|20250710|10:03:46.210073|S|100|.3631|0|100
A|IGC|20250710|10:03:51.020133|S|100|.3716|0|100
A|IGC|20250710|10:03:51.020134|S|100|.3716|0|100
A|IGC|20250710|10:03:51.020147|S|100|.3716|0|100
A|IGC|20250710|10:03:51.020147|S|1100|.3716|0|1100
A|IGC|20250710|10:03:51.020759|S|100|.3716|0|100
A|IGC|20250710|10:03:51.020759|S|6580|.3716|0|6580
A|IGC|20250710|10:04:03.552315|S|24|.3742|0|24
A|IGC|20250710|10:04:04.108685|S|100|.373|0|100
A|IGC|20250710|10:05:05.667163|S|100|.3774|0|100
A|IGC|20250710|10:05:17.392398|S|100|.3757|0|100
A|IGC|20250710|10:05:39.235402|S|100|.3793|0|100
A|IGC|20250710|10:05:51.279275|S|100|.383|0|100
A|IGC|20250710|10:06:22.666537|S|900|.3803|0|900
A|IGC|20250710|10:06:22.666538|S|100|.3803|0|100
A|IGC|20250710|10:06:23.165788|S|100|.3803|0|100
A|IGC|20250710|10:06:23.956990|S|100|.3808|0|100
A|IGC|20250710|10:06:48.533456|S|100|.3835|0|100
A|IGC|20250710|10:06:48.550099|S|100|.3833|0|100
A|IGC|20250710|10:06:48.580392|S|100|.3831|0|100
A|IGC|20250710|10:06:48.595913|S|100|.3822|0|100
A|IGC|20250710|10:06:48.794091|S|100|.3815|0|100
A|IGC|20250710|10:06:53.105726|S|100|.3825|0|100
A|IGC|20250710|10:07:24.410141|S|100|.3834|0|100
A|IGC|20250710|10:07:40.794926|S|100|.3846|0|100
A|IGC|20250710|10:08:07.473949|S|100|.3835|0|100
A|IGC|20250710|10:09:13.611897|S|100|.3824|0|100
A|IGC|20250710|10:10:44.803174|S|200|.3835|0|200
A|IGC|20250710|10:11:48.835995|S|100|.3854|0|100
A|IGC|20250710|10:13:00.401598|S|100|.3862|0|100
A|IGC|20250710|10:13:12.310980|S|100|.3863|0|100
A|IGC|20250710|10:14:23.779389|S|100|.388|0|100
A|IGC|20250710|10:14:31.913869|S|100|.3892|0|100
A|IGC|20250710|10:14:58.559360|S|100|.3895|0|100
A|IGC|20250710|10:15:29.033644|E|100|.3895|0|100
A|IGC|20250710|10:15:29.051152|E|100|.3892|0|100
A|IGC|20250710|10:15:29.051152|E|100|.3892|0|100
A|IGC|20250710|10:15:29.067841|E|100|.3891|0|100
A|IGC|20250710|10:15:31.209715|S|100|.3891|0|100
A|IGC|20250710|10:15:51.385574|S|100|.3891|0|100
A|IGC|20250710|10:16:34.847288|S|100|.3899|0|100
A|IGC|20250710|10:16:34.856581|S|92|.3892|0|92
A|IGC|20250710|10:16:38.685854|S|14|.389|0|14
A|IGC|20250710|10:16:38.686396|S|31|.389|0|31
A|IGC|20250710|10:16:55.008783|S|100|.3898|0|100
A|IGC|20250710|10:17:04.120531|S|100|.3898|0|100
A|IGC|20250710|10:17:14.729244|S|100|.3892|0|100
A|IGC|20250710|10:18:53.253701|S|100|.3892|0|100
A|IGC|20250710|10:19:01.056896|S|100|.3892|0|100
A|IGC|20250710|10:19:38.080075|S|100|.389|0|100
A|IGC|20250710|10:19:39.696838|S|200|.3875|0|200
A|IGC|20250710|10:22:52.880000|S|100|.3722|0|100
A|IGC|20250710|10:23:03.740136|S|100|.3712|0|100
A|IGC|20250710|10:23:03.745067|S|100|.3713|0|100
A|IGC|20250710|10:23:04.841707|S|25|.3711|0|25
A|IGC|20250710|10:23:07.103430|S|75|.3711|0|75
A|IGC|20250710|10:23:12.722441|S|100|.3722|0|100
A|IGC|20250710|10:23:39.168113|S|100|.374|0|100
A|IGC|20250710|10:23:39.170450|S|100|.374|0|100
A|IGC|20250710|10:23:39.176331|S|100|.3736|0|100
A|IGC|20250710|10:23:39.180728|S|100|.3723|0|100
A|IGC|20250710|10:24:17.923209|S|100|.3729|0|100
A|IGC|20250710|10:24:49.674535|S|100|.3725|0|100
A|IGC|20250710|10:24:50.585011|S|100|.3727|0|100
A|IGC|20250710|10:25:11.640863|S|100|.3747|0|100
A|IGC|20250710|10:25:29.268228|S|600|.374|0|600
A|IGC|20250710|10:25:29.268636|S|600|.374|0|600
A|IGC|20250710|10:26:04.298731|S|100|.3727|0|100
A|IGC|20250710|10:26:16.879742|S|100|.3727|0|100
A|IGC|20250710|10:27:02.629731|S|100|.3745|0|100
A|IGC|20250710|10:27:44.891840|S|100|.375|0|100
A|IGC|20250710|10:28:15.526716|S|100|.3774|0|100
A|IGC|20250710|10:28:29.520689|S|100|.3819|0|100
A|IGC|20250710|10:28:36.035720|S|200|.38|0|200
A|IGC|20250710|10:28:36.035720|S|100|.38|0|100
A|IGC|20250710|10:28:36.051283|S|100|.38|0|100
A|IGC|20250710|10:29:57.011634|S|100|.3761|0|100
A|IGC|20250710|10:30:19.648778|S|100|.377|0|100
A|IGC|20250710|10:30:26.265003|S|14|.3749|0|14
A|IGC|20250710|10:30:34.286115|S|100|.3727|0|100
A|IGC|20250710|10:30:34.286115|S|100|.3727|0|100
A|IGC|20250710|10:31:18.697254|S|100|.3735|0|100
A|IGC|20250710|10:31:54.025707|S|100|.3727|0|100
A|IGC|20250710|10:32:34.373098|S|100|.3737|0|100
A|IGC|20250710|10:34:47.049635|S|100|.3741|0|100
A|IGC|20250710|10:35:37.209944|S|100|.3744|0|100
A|IGC|20250710|10:35:37.209944|S|110|.3744|0|110
A|IGC|20250710|10:35:53.800533|S|100|.3731|0|100
A|IGC|20250710|10:35:53.815861|S|100|.3727|0|100
A|IGC|20250710|10:36:27.356132|S|200|.3721|0|200
A|IGC|20250710|10:36:56.060625|S|270|.37065|0|270
A|IGC|20250710|10:36:56.061804|S|2110|.3707|0|2110
A|IGC|20250710|10:36:56.532181|S|700|.3708|0|700
A|IGC|20250710|10:36:56.532603|S|700|.3708|0|700
A|IGC|20250710|10:36:56.541003|S|100|.3706|0|100
A|IGC|20250710|10:37:11.817563|S|1000|.37|0|1000
A|IGC|20250710|10:37:48.852015|S|1000|.3703|0|1000
A|IGC|20250710|10:38:33.292593|S|100|.3688|0|100
A|IGC|20250710|10:38:58.818023|S|1800|.364|0|1800
A|IGC|20250710|10:38:58.818073|S|1800|.364|0|1800
A|IGC|20250710|10:38:58.818149|S|1567|.364|0|1567
A|IGC|20250710|10:38:58.917593|S|1038|.364|0|1038
A|IGC|20250710|10:38:58.917593|S|233|.364|0|233
A|IGC|20250710|10:38:58.919540|S|462|.364|0|462
A|IGC|20250710|10:39:21.043566|S|117|.3612|0|117
A|IGC|20250710|10:39:21.427369|S|143|.36|0|143
A|IGC|20250710|10:39:21.427369|S|500|.36|0|500
A|IGC|20250710|10:39:21.427369|S|100|.36|0|100
A|IGC|20250710|10:39:21.429020|S|100|.36|0|100
A|IGC|20250710|10:39:21.429041|S|57|.36|0|57
A|IGC|20250710|10:39:37.496129|S|500|.3584|0|500
A|IGC|20250710|10:39:42.825663|S|100|.3598|0|100
A|IGC|20250710|10:39:57.391738|S|100|.36|0|100
A|IGC|20250710|10:39:57.391738|S|600|.36|0|600
A|IGC|20250710|10:39:57.391738|S|3700|.36|0|3700
A|IGC|20250710|10:40:05.762467|S|100|.36|0|100
A|IGC|20250710|10:40:19.839487|S|100|.36|0|100
A|IGC|20250710|10:40:23.199996|S|100|.36|0|100
A|IGC|20250710|10:40:27.632213|S|100|.36|0|100
A|IGC|20250710|10:41:20.939840|S|98|.3591|0|98
A|IGC|20250710|10:41:51.142206|S|125|.3581|0|125
A|IGC|20250710|10:41:54.709006|S|100|.355|0|100
A|IGC|20250710|10:41:54.709022|S|100|.355|0|100
A|IGC|20250710|10:41:54.709022|S|79|.355|0|79
A|IGC|20250710|10:41:56.556430|S|200|.354|0|200
A|IGC|20250710|10:42:00.937557|S|700|.354|0|700
A|IGC|20250710|10:42:03.139420|S|50|.35|0|50
A|IGC|20250710|10:42:03.139421|S|50|.35|0|50
A|IGC|20250710|10:42:03.139421|S|100|.35|0|100
A|IGC|20250710|10:42:03.139421|S|100|.35|0|100
A|IGC|20250710|10:42:03.139421|S|80|.35|0|80
A|IGC|20250710|10:42:03.143090|S|6|.35|0|6
A|IGC|20250710|10:42:03.143090|S|100|.35|0|100
A|IGC|20250710|10:42:20.258864|S|1|.3507|0|1
A|IGC|20250710|10:42:20.263777|S|300|.3505|0|300
A|IGC|20250710|10:42:20.277232|S|100|.35|0|100
A|IGC|20250710|10:42:20.277233|S|1000|.35|0|1000
A|IGC|20250710|10:42:20.277265|S|1070|.35|0|1070
A|IGC|20250710|10:42:20.277265|S|100|.35|0|100
A|IGC|20250710|10:42:20.307762|S|1|.3473|0|1
A|IGC|20250710|10:42:23.764807|S|400|.3492|0|400
A|IGC|20250710|10:42:23.765558|S|300|.3492|0|300
A|IGC|20250710|10:42:37.204078|S|100|.3501|0|100
A|IGC|20250710|10:42:42.631606|S|100|.3532|0|100
A|IGC|20250710|10:42:53.114907|S|1|.3573|0|1
A|IGC|20250710|10:42:53.114907|S|100|.3573|0|100
A|IGC|20250710|10:42:59.942350|S|1|.3582|0|1
A|IGC|20250710|10:43:07.666892|S|1|.3596|0|1
A|IGC|20250710|10:43:08.413260|E|100|.3585|0|100
A|IGC|20250710|10:43:11.932756|S|1|.3583|0|1
A|IGC|20250710|10:43:27.142697|S|100|.3576|0|100
A|IGC|20250710|10:43:27.157841|S|100|.357|0|100
A|IGC|20250710|10:43:27.174411|S|100|.357|0|100
A|IGC|20250710|10:44:12.602970|S|200|.3573|0|200
A|IGC|20250710|10:44:12.603832|S|100|.3573|0|100
A|IGC|20250710|10:44:54.476282|S|100|.3571|0|100
A|IGC|20250710|10:46:05.466588|S|100|.3585|0|100
A|IGC|20250710|10:46:05.470049|S|100|.357|0|100
A|IGC|20250710|10:46:44.477968|S|100|.3572|0|100
A|IGC|20250710|10:46:55.350767|S|100|.3571|0|100
A|IGC|20250710|10:47:32.345028|S|100|.3582|0|100
A|IGC|20250710|10:48:02.911768|S|100|.3584|0|100
A|IGC|20250710|10:48:03.005824|S|100|.3584|0|100
A|IGC|20250710|10:48:03.099114|S|100|.3582|0|100
A|IGC|20250710|10:48:03.194594|S|800|.3571|0|800
A|IGC|20250710|10:48:03.281890|S|200|.3571|0|200
A|IGC|20250710|10:48:03.892504|S|600|.355|0|600
A|IGC|20250710|10:48:03.892504|S|3700|.355|0|3700
A|IGC|20250710|10:48:14.943597|S|1100|.3521|0|1100
A|IGC|20250710|10:48:22.523669|S|300|.3496|0|300
A|IGC|20250710|10:48:25.939118|S|100|.3502|0|100
A|IGC|20250710|10:48:34.079635|S|735|.3503|0|735
A|IGC|20250710|10:48:34.080438|S|1468|.3503|0|1468
A|IGC|20250710|10:48:38.168485|S|100|.3495|0|100
A|IGC|20250710|10:48:43.768150|S|100|.3488|0|100
A|IGC|20250710|10:48:44.669079|S|100|.3485|0|100
A|IGC|20250710|10:48:46.635980|S|200|.3485|0|200
A|IGC|20250710|10:48:55.515102|S|300|.3479|0|300
A|IGC|20250710|10:48:57.765514|S|200|.3489|0|200
A|IGC|20250710|10:49:00.025471|S|102|.3489|0|102
A|IGC|20250710|10:49:00.025917|S|298|.3489|0|298
A|IGC|20250710|10:49:47.622394|S|1|.3457|0|1
A|IGC|20250710|10:49:47.623828|S|5|.345|0|5
A|IGC|20250710|10:50:10.746701|S|200|.3458|0|200
A|IGC|20250710|10:50:14.518130|S|84|.3473|0|84
A|IGC|20250710|10:50:36.968710|S|100|.3491|0|100
A|IGC|20250710|10:50:36.982601|S|100|.3491|0|100
A|IGC|20250710|10:50:36.997877|S|100|.3491|0|100
A|IGC|20250710|10:50:37.012126|S|100|.3491|0|100
A|IGC|20250710|10:51:15.193910|S|100|.3491|0|100
A|IGC|20250710|10:51:15.193910|S|100|.3491|0|100
A|IGC|20250710|10:52:01.408595|S|100|.349|0|100
A|IGC|20250710|10:52:25.935049|S|100|.349|0|100
A|IGC|20250710|10:53:04.191454|S|100|.3496|0|100
A|IGC|20250710|10:53:04.193259|S|100|.3491|0|100
A|IGC|20250710|10:53:36.321292|S|100|.3495|0|100
A|IGC|20250710|10:54:39.153238|S|150|.349|0|150
A|IGC|20250710|10:54:39.484525|S|450|.349|0|450
A|IGC|20250710|10:54:53.781007|S|100|.3485|0|100
A|IGC|20250710|10:54:53.952612|S|100|.3492|0|100
A|IGC|20250710|10:54:54.337797|S|71|.35|0|71
A|IGC|20250710|10:54:54.720617|S|9029|.35|0|9029
A|IGC|20250710|10:54:59.482993|S|767|.35|0|767
A|IGC|20250710|10:54:59.483774|S|1533|.35|0|1533
A|IGC|20250710|10:54:59.484526|S|767|.35|0|767
A|IGC|20250710|10:55:24.459173|S|99|.3496|0|99
A|IGC|20250710|10:55:40.354502|S|731|.35|0|731
A|IGC|20250710|10:55:40.355292|S|1492|.35|0|1492
A|IGC|20250710|10:55:40.369801|S|100|.35|0|100
A|IGC|20250710|10:55:43.967633|S|100|.3495|0|100
A|IGC|20250710|10:56:19.586919|S|100|.349|0|100
A|IGC|20250710|10:56:36.830015|S|100|.3475|0|100
A|IGC|20250710|10:56:46.395445|S|100|.347|0|100
A|IGC|20250710|10:57:19.594362|S|121|.3471|0|121
A|IGC|20250710|10:57:40.056785|S|100|.3472|0|100
A|IGC|20250710|10:57:56.984325|S|100|.3472|0|100
A|IGC|20250710|10:57:57.659085|S|100|.3462|0|100
A|IGC|20250710|10:58:08.883409|S|100|.346|0|100
A|IGC|20250710|10:59:25.018912|S|100|.3432|0|100
A|IGC|20250710|10:59:49.360052|S|100|.341|0|100
A|IGC|20250710|10:59:49.447691|S|100|.34|0|100
A|IGC|20250710|10:59:49.447692|S|1625|.34|0|1625
A|IGC|20250710|10:59:49.447692|S|100|.34|0|100
A|IGC|20250710|10:59:49.447692|S|50|.34|0|50
A|IGC|20250710|10:59:49.447692|S|5|.34|0|5
A|IGC|20250710|10:59:49.447694|S|175|.34|0|175
A|IGC|20250710|10:59:49.447694|S|100|.34|0|100
A|IGC|20250710|10:59:49.447694|S|300|.34|0|300
A|IGC|20250710|10:59:56.177699|S|200|.3371|0|200
A|IGC|20250710|10:59:59.112451|S|100|.34|0|100
A|IGC|20250710|10:59:59.112761|S|100|.34|0|100
A|IGC|20250710|11:00:31.927829|S|100|.338|0|100
A|IGC|20250710|11:00:34.419023|S|100|.3376|0|100
A|IGC|20250710|11:00:35.315024|S|300|.3376|0|300
A|IGC|20250710|11:00:43.140796|S|300|.3376|0|300
A|IGC|20250710|11:00:47.551112|S|100|.3368|0|100
A|IGC|20250710|11:00:51.250511|S|1100|.3368|0|1100
A|IGC|20250710|11:00:56.774732|S|100|.3347|0|100
A|IGC|20250710|11:00:58.938850|S|100|.3349|0|100
A|IGC|20250710|11:01:09.715734|S|100|.3358|0|100
A|IGC|20250710|11:01:24.111038|S|100|.3358|0|100
A|IGC|20250710|11:01:26.485242|S|100|.3359|0|100
A|IGC|20250710|11:01:26.485243|S|100|.3358|0|100
A|IGC|20250710|11:01:26.499336|S|100|.3357|0|100
A|IGC|20250710|11:01:26.513891|S|100|.3355|0|100
A|IGC|20250710|11:01:26.528800|S|100|.3352|0|100
A|IGC|20250710|11:01:27.021329|E|3300|.3347|0|3300
A|IGC|20250710|11:02:04.041687|S|100|.336|0|100
A|IGC|20250710|11:02:26.083197|S|100|.3355|0|100
A|IGC|20250710|11:02:26.667036|S|100|.3355|0|100
A|IGC|20250710|11:02:28.914825|S|100|.3355|0|100
A|IGC|20250710|11:02:42.518576|S|100|.3355|0|100
A|IGC|20250710|11:02:59.000346|S|100|.3327|0|100
A|IGC|20250710|11:03:21.880354|S|100|.3334|0|100
A|IGC|20250710|11:03:21.997741|S|100|.3331|0|100
A|IGC|20250710|11:03:22.012786|S|100|.3337|0|100
A|IGC|20250710|11:03:22.028020|S|100|.3335|0|100
A|IGC|20250710|11:03:22.043980|S|300|.333|0|300
A|IGC|20250710|11:03:22.043980|S|100|.333|0|100
A|IGC|20250710|11:03:22.357512|S|100|.33|0|100
A|IGC|20250710|11:03:22.359106|S|43|.33|0|43
A|IGC|20250710|11:03:22.417333|E|100|.3291|0|100
A|IGC|20250710|11:03:22.650721|S|100|.3292|0|100
A|IGC|20250710|11:03:24.650747|S|100|.3292|0|100
A|IGC|20250710|11:03:36.586112|E|97|.3314|0|97
A|IGC|20250710|11:03:38.423574|S|100|.3325|0|100
A|IGC|20250710|11:03:46.473937|E|100|.3326|0|100
A|IGC|20250710|11:03:47.988435|E|100|.3325|0|100
A|IGC|20250710|11:03:48.003495|E|100|.3321|0|100
A|IGC|20250710|11:03:48.020893|E|600|.33|0|600
A|IGC|20250710|11:03:48.020893|E|3700|.33|0|3700
A|IGC|20250710|11:03:48.020893|E|100|.33|0|100
A|IGC|20250710|11:03:50.667412|S|100|.3306|0|100
A|IGC|20250710|11:04:10.623057|S|100|.334|0|100
A|IGC|20250710|11:04:18.636643|S|100|.3373|0|100
A|IGC|20250710|11:04:34.441755|E|100|.3399|0|100
A|IGC|20250710|11:04:35.408849|E|89|.3399|0|89
A|IGC|20250710|11:04:35.799730|E|100|.3399|0|100
A|IGC|20250710|11:04:42.354170|E|100|.3399|0|100
A|IGC|20250710|11:04:43.443319|E|11|.3399|0|11
A|IGC|20250710|11:05:20.839607|S|200|.3374|0|200
A|IGC|20250710|11:06:20.397701|S|100|.3404|0|100
A|IGC|20250710|11:07:12.004559|S|100|.3425|0|100
A|IGC|20250710|11:07:50.811285|E|1|.34225|0|1
A|IGC|20250710|11:07:50.811286|E|99|.3422|0|99
A|IGC|20250710|11:08:26.442939|E|59|.3419|0|59
A|IGC|20250710|11:08:28.296970|E|1|.3418|0|1
A|IGC|20250710|11:08:28.296971|E|100|.3418|0|100
A|IGC|20250710|11:09:08.398952|S|100|.3404|0|100
A|IGC|20250710|11:09:08.398953|S|100|.3404|0|100
A|IGC|20250710|11:09:16.461557|E|111|.3407|0|111
A|IGC|20250710|11:09:16.461557|E|100|.3406|0|100
A|IGC|20250710|11:09:16.478475|E|100|.3405|0|100
A|IGC|20250710|11:09:16.549972|E|100|.3401|0|100
A|IGC|20250710|11:09:41.643490|S|100|.3397|0|100
A|IGC|20250710|11:10:06.709834|E|100|.3401|0|100
A|IGC|20250710|11:10:06.713911|E|100|.34|0|100
A|IGC|20250710|11:10:06.718139|E|100|.3399|0|100
A|IGC|20250710|11:10:06.722183|E|100|.3395|0|100
A|IGC|20250710|11:10:06.726231|E|100|.3394|0|100
A|IGC|20250710|11:10:21.342722|E|200|.3391|0|200
A|IGC|20250710|11:10:32.964816|S|100|.3392|0|100
A|IGC|20250710|11:10:46.091958|S|100|.3395|0|100
A|IGC|20250710|11:11:46.877475|E|100|.3413|0|100
A|IGC|20250710|11:11:46.877475|E|100|.3413|0|100
A|IGC|20250710|11:11:46.877476|E|38|.3413|0|38
A|IGC|20250710|11:11:46.877476|E|100|.3413|0|100
A|IGC|20250710|11:12:08.253313|S|100|.3414|0|100
A|IGC|20250710|11:12:28.887697|E|100|.3414|0|100
A|IGC|20250710|11:12:28.900022|E|900|.3412|0|900
A|IGC|20250710|11:12:28.900022|E|100|.3412|0|100
A|IGC|20250710|11:12:28.900023|E|100|.3412|0|100
A|IGC|20250710|11:13:22.055338|S|100|.3396|0|100
A|IGC|20250710|11:13:22.806721|S|30|.3394|0|30
A|IGC|20250710|11:13:24.394471|E|5|.3393|0|5
A|IGC|20250710|11:17:11.820705|E|100|.3435|0|100
A|IGC|20250710|11:17:11.820705|E|100|.3435|0|100
A|IGC|20250710|11:17:11.820706|E|100|.3435|0|100
A|IGC|20250710|11:17:11.826150|E|100|.3433|0|100
A|IGC|20250710|11:21:37.183797|E|700|.3441|0|700
A|IGC|20250710|11:21:37.183797|E|100|.3441|0|100
A|IGC|20250710|11:26:49.273530|E|700|.3458|0|700
A|IGC|20250710|11:26:49.273530|E|100|.3458|0|100
A|IGC|20250710|11:33:04.239619|E|100|.3493|0|100
A|IGC|20250710|11:33:16.502661|E|100|.3493|0|100
A|IGC|20250710|11:33:22.807541|E|100|.3491|0|100
A|IGC|20250710|11:33:22.807541|E|2200|.3491|0|2200
A|IGC|20250710|11:36:17.282066|E|100|.3494|0|100
A|IGC|20250710|11:37:48.702358|E|100|.3491|0|100
A|IGC|20250710|11:37:48.702358|E|122|.3491|0|122
A|IGC|20250710|11:37:48.702358|E|1200|.3491|0|1200
A|IGC|20250710|11:38:35.601106|E|70|.3481|0|70
A|IGC|20250710|11:43:22.134109|E|100|.3478|0|100
A|IGC|20250710|11:43:22.134109|E|656|.3478|0|656
A|IGC|20250710|11:44:05.507337|E|100|.3453|0|100
A|IGC|20250710|11:44:46.767698|E|496|.3452|0|496
A|IGC|20250710|11:47:22.777155|E|1400|.3451|0|1400
A|IGC|20250710|11:52:10.385115|E|200|.347|0|200
A|IGC|20250710|11:52:34.142459|E|100|.3473|0|100
A|IGC|20250710|11:55:48.468141|S|232|.35|0|232
A|IGC|20250710|11:55:52.303895|S|32|.35|0|32
A|IGC|20250710|11:55:58.154373|S|32|.35|0|32
A|IGC|20250710|11:55:58.154373|S|468|.35|0|468
A|IGC|20250710|11:55:58.154374|S|100|.35|0|100
A|IGC|20250710|11:55:58.154374|S|400|.35|0|400
A|IGC|20250710|11:55:58.154374|S|100|.35|0|100
A|IGC|20250710|11:56:27.159883|S|200|.3509|0|200
A|IGC|20250710|11:56:27.160675|S|200|.3509|0|200
A|IGC|20250710|11:56:27.161465|S|100|.3509|0|100
A|IGC|20250710|11:56:27.161466|S|100|.351|0|100
A|IGC|20250710|11:56:27.163676|S|200|.351|0|200
A|IGC|20250710|11:57:41.147975|S|200|.3512|0|200
A|IGC|20250710|11:57:41.150201|S|100|.3513|0|100
A|IGC|20250710|11:57:41.504598|S|100|.3513|0|100
A|IGC|20250710|11:57:43.360937|S|100|.3513|0|100
A|IGC|20250710|11:57:43.360938|S|100|.3513|0|100
A|IGC|20250710|11:59:56.353978|S|102|.3514|0|102
A|IGC|20250710|12:00:21.149992|S|200|.3515|0|200
A|IGC|20250710|12:00:21.149992|S|400|.3514|0|400
A|IGC|20250710|12:00:21.149992|S|198|.3514|0|198
A|IGC|20250710|12:00:21.149992|S|110|.3516|0|110
A|IGC|20250710|12:00:21.149993|S|290|.3516|0|290
A|IGC|20250710|12:02:36.313679|E|20|.3512|0|20
A|IGC|20250710|12:05:15.531110|E|600|.3475|0|600
A|IGC|20250710|12:05:15.531110|E|1|.3475|0|1
A|IGC|20250710|12:05:15.531110|E|100|.3475|0|100
A|IGC|20250710|12:05:15.547663|E|100|.3473|0|100
A|IGC|20250710|12:06:10.372732|E|100|.349|0|100
A|IGC|20250710|12:06:10.385930|E|100|.3489|0|100
A|IGC|20250710|12:06:10.398392|E|100|.3488|0|100
A|IGC|20250710|12:08:08.519352|E|100|.3466|0|100
A|IGC|20250710|12:08:49.148921|E|100|.3466|0|100
A|IGC|20250710|12:15:34.623982|E|50|.3498|0|50
A|IGC|20250710|12:16:26.125327|E|1|.3498|0|1
A|IGC|20250710|12:16:26.125327|E|200|.3498|0|200
A|IGC|20250710|12:16:26.125328|E|49|.3498|0|49
A|IGC|20250710|12:16:55.185319|E|148|.3498|0|148
A|IGC|20250710|12:17:35.035687|E|200|.3498|0|200
A|IGC|20250710|12:17:35.035688|E|100|.3498|0|100
A|IGC|20250710|12:17:35.035704|E|200|.3498|0|200
A|IGC|20250710|12:17:35.035704|E|400|.3498|0|400
A|IGC|20250710|12:17:35.036331|E|100|.3498|0|100
A|IGC|20250710|12:17:35.048834|E|100|.3496|0|100
A|IGC|20250710|12:23:12.777269|E|100|.3476|0|100
A|IGC|20250710|12:23:12.777270|E|17|.3476|0|17
A|IGC|20250710|12:23:28.187650|E|665|.3476|0|665
A|IGC|20250710|12:23:30.444769|E|435|.3476|0|435
A|IGC|20250710|12:23:30.444769|E|100|.3476|0|100
A|IGC|20250710|12:26:45.507505|E|1|.351|0|1
A|IGC|20250710|12:26:45.507505|E|100|.351|0|100
A|IGC|20250710|12:26:45.523526|E|100|.35|0|100
A|IGC|20250710|12:26:45.542548|E|100|.35|0|100
A|IGC|20250710|12:26:45.591743|E|100|.3495|0|100
A|IGC|20250710|12:26:45.630162|E|300|.3481|0|300
A|IGC|20250710|12:26:45.647065|E|400|.35|0|400
A|IGC|20250710|12:26:45.647065|E|100|.35|0|100
A|IGC|20250710|12:26:45.665256|E|100|.347|0|100
A|IGC|20250710|12:36:13.097066|E|100|.3515|0|100
A|IGC|20250710|12:36:13.097067|E|1200|.3515|0|1200
A|IGC|20250710|12:36:13.101798|E|1200|.3515|0|1200
A|IGC|20250710|12:36:24.666939|E|1200|.3515|0|1200
A|IGC|20250710|12:36:24.666939|E|100|.3515|0|100
A|IGC|20250710|12:36:39.003319|E|100|.3515|0|100
A|IGC|20250710|12:36:39.003319|E|800|.3515|0|800
A|IGC|20250710|12:36:39.010928|E|100|.3515|0|100
A|IGC|20250710|12:37:05.923115|E|100|.3495|0|100
A|IGC|20250710|12:45:10.466757|E|1200|.3509|0|1200
A|IGC|20250710|12:45:10.466757|E|100|.3509|0|100
A|IGC|20250710|12:45:10.482822|E|114|.3508|0|114
A|IGC|20250710|12:49:28.524266|S|300|.3507|0|300
A|IGC|20250710|12:52:03.558663|E|1|.35|0|1
A|IGC|20250710|12:52:03.574949|E|736|.3466|0|736
A|IGC|20250710|12:52:03.587229|E|100|.3454|0|100
A|IGC|20250710|12:58:07.684367|S|200|.3507|0|200
A|IGC|20250710|12:58:07.685161|S|200|.3507|0|200
A|IGC|20250710|13:02:16.034953|S|100|.3508|0|100
A|IGC|20250710|13:02:16.035724|S|100|.3508|0|100
A|IGC|20250710|13:03:26.888757|E|100|.3502|0|100
A|IGC|20250710|13:03:26.888757|E|300|.3502|0|300
A|IGC|20250710|13:03:26.888758|E|1|.3502|0|1
A|IGC|20250710|13:03:26.888758|E|99|.3502|0|99
A|IGC|20250710|13:03:26.888758|E|200|.3502|0|200
A|IGC|20250710|13:07:10.784626|S|90|.3505|0|90
A|IGC|20250710|13:08:03.762403|S|100|.3505|0|100
A|IGC|20250710|13:08:57.365199|S|100|.3505|0|100
A|IGC|20250710|13:09:06.230857|S|10|.3505|0|10
A|IGC|20250710|13:09:06.230857|S|90|.3505|0|90
A|IGC|20250710|13:09:07.808478|S|100|.3505|0|100
A|IGC|20250710|13:09:38.135944|S|100|.3505|0|100
A|IGC|20250710|13:09:55.004800|S|100|.3505|0|100
A|IGC|20250710|13:17:43.670203|E|1100|.3507|0|1100
A|IGC|20250710|13:17:43.670203|E|100|.3507|0|100
A|IGC|20250710|13:17:43.683419|E|100|.3503|0|100
A|IGC|20250710|13:17:43.695319|E|200|.3502|0|200
A|IGC|20250710|13:17:43.695319|E|300|.3502|0|300
A|IGC|20250710|13:17:43.695319|E|100|.3502|0|100
A|IGC|20250710|13:17:43.695338|E|300|.3502|0|300
A|IGC|20250710|13:17:43.695338|E|200|.3502|0|200
A|IGC|20250710|13:17:43.695339|E|500|.3502|0|500
A|IGC|20250710|13:17:43.695339|E|2600|.3502|0|2600
A|IGC|20250710|13:24:37.880624|E|100|.35|0|100
A|IGC|20250710|13:24:37.880624|E|100|.35|0|100
A|IGC|20250710|13:24:37.880624|E|490|.35|0|490
A|IGC|20250710|13:24:37.883175|E|20|.35|0|20
A|IGC|20250710|13:24:37.883175|E|100|.35|0|100
A|IGC|20250710|13:40:29.890414|S|100|.3688|0|100
A|IGC|20250710|13:41:51.002675|S|100|.3765|0|100
A|IGC|20250710|13:42:03.037386|E|100|.374|0|100
A|IGC|20250710|13:42:03.037386|E|200|.374|0|200
A|IGC|20250710|13:43:38.901757|E|80|.3679|0|80
A|IGC|20250710|13:57:10.782049|E|100|.3718|0|100
A|IGC|20250710|13:57:10.787901|E|100|.3718|0|100
A|IGC|20250710|14:00:02.343548|E|100|.3684|0|100
A|IGC|20250710|14:00:02.343548|E|1|.3684|0|1
A|IGC|20250710|14:02:09.878240|E|100|.3674|0|100
A|IGC|20250710|14:02:09.878240|E|100|.3674|0|100
A|IGC|20250710|14:04:47.550385|E|100|.3669|0|100
A|IGC|20250710|14:13:52.800735|E|100|.3684|0|100
A|IGC|20250710|14:21:12.168611|E|100|.3684|0|100
A|IGC|20250710|14:21:12.168612|E|1|.3684|0|1
A|IGC|20250710|14:21:12.177760|E|100|.3682|0|100
A|IGC|20250710|14:21:34.158996|E|800|.3679|0|800
A|IGC|20250710|14:21:34.159015|E|400|.3679|0|400
A|IGC|20250710|14:21:34.159638|E|1400|.3679|0|1400
A|IGC|20250710|14:21:34.159638|E|400|.3679|0|400
A|IGC|20250710|14:21:34.168216|E|800|.3679|0|800
A|IGC|20250710|14:21:34.168244|E|200|.3679|0|200
A|IGC|20250710|14:24:21.226576|S|100|.3682|0|100
A|IGC|20250710|14:27:27.503501|S|179|.3687|0|179
A|IGC|20250710|14:27:27.503501|S|100|.3684|0|100
A|IGC|20250710|14:30:04.347623|S|100|.37|0|100
A|IGC|20250710|14:30:28.411025|S|20|.371|0|20
A|IGC|20250710|14:30:54.153496|S|14|.3714|0|14
A|IGC|20250710|14:33:40.922633|S|125|.3717|0|125
A|IGC|20250710|14:33:52.742875|S|100|.3731|0|100
A|IGC|20250710|14:33:52.743578|S|73|.3725|0|73
A|IGC|20250710|14:35:28.601916|S|100|.3795|0|100
A|IGC|20250710|14:35:52.958287|S|68|.379|0|68
A|IGC|20250710|14:38:05.772073|E|100|.385|0|100
A|IGC|20250710|14:38:05.808328|E|100|.385|0|100
A|IGC|20250710|14:38:40.349554|S|138|.3816|0|138
A|IGC|20250710|14:42:53.774753|E|100|.3858|0|100
A|IGC|20250710|14:42:54.797777|E|100|.3857|0|100
A|IGC|20250710|14:46:09.739541|E|100|.3882|0|100
A|IGC|20250710|14:46:21.999116|E|100|.3876|0|100
A|IGC|20250710|14:47:21.705835|E|200|.3872|0|200
A|IGC|20250710|14:47:21.705850|E|134|.3872|0|134
A|IGC|20250710|14:48:34.130042|E|100|.3875|0|100
A|IGC|20250710|14:55:34.839968|E|200|.3945|0|200
A|IGC|20250710|14:55:34.840012|E|364|.3945|0|364
A|IGC|20250710|14:55:34.840012|E|200|.3945|0|200
A|IGC|20250710|14:55:38.955481|S|500|.3917|0|500
A|IGC|20250710|14:56:06.996544|E|50|.3967|0|50
A|IGC|20250710|14:59:26.234823|E|900|.3999|0|900
A|IGC|20250710|14:59:26.234823|E|700|.3999|0|700
A|IGC|20250710|15:00:29.913284|E|100|.3969|0|100
A|IGC|20250710|15:01:43.183486|E|100|.3946|0|100
A|IGC|20250710|15:02:25.129863|E|700|.3946|0|700
A|IGC|20250710|15:02:41.531972|E|200|.39|0|200
A|IGC|20250710|15:02:56.599796|E|200|.388|0|200
A|IGC|20250710|15:04:42.479741|E|100|.3887|0|100
A|IGC|20250710|15:04:42.485989|E|100|.3887|0|100
A|IGC|20250710|15:06:39.966452|S|1|.3961|0|1
A|IGC|20250710|15:08:18.330730|S|3|.3889|0|3
A|IGC|20250710|15:10:28.703259|E|100|.416|0|100
A|IGC|20250710|15:10:42.932713|E|100|.4483|0|100
A|IGC|20250710|15:10:59.065863|E|59|.4588|0|59
A|IGC|20250710|15:10:59.085362|E|100|.4567|0|100
A|IGC|20250710|15:10:59.108561|E|100|.4561|0|100
A|IGC|20250710|15:11:02.834507|E|40|.4516|0|40
A|IGC|20250710|15:11:04.551293|E|100|.4446|0|100
A|IGC|20250710|15:11:11.013362|E|100|.438|0|100
A|IGC|20250710|15:11:15.805366|E|100|.4188|0|100
A|IGC|20250710|15:11:15.821189|E|100|.4177|0|100
A|IGC|20250710|15:11:47.714175|E|100|.4271|0|100
A|IGC|20250710|15:11:48.974616|E|100|.424|0|100
A|IGC|20250710|15:11:54.230851|E|100|.4206|0|100
A|IGC|20250710|15:11:56.570365|E|100|.41|0|100
A|IGC|20250710|15:12:24.489593|E|100|.42|0|100
A|IGC|20250710|15:12:26.692206|E|100|.42|0|100
A|IGC|20250710|15:13:07.162495|E|100|.4323|0|100
A|IGC|20250710|15:13:32.888077|E|1|.42675|0|1
A|IGC|20250710|15:13:32.888077|E|99|.426|0|99
A|IGC|20250710|15:13:32.888117|E|1|.426|0|1
A|IGC|20250710|15:13:42.327581|E|100|.4236|0|100
A|IGC|20250710|15:14:00.111888|E|100|.431|0|100
A|IGC|20250710|15:14:00.200246|E|100|.43|0|100
A|IGC|20250710|15:14:54.901887|E|100|.4419|0|100
A|IGC|20250710|15:14:54.907770|E|100|.4392|0|100
A|IGC|20250710|15:15:01.877654|E|100|.436|0|100
A|IGC|20250710|15:15:16.413858|E|100|.431|0|100
A|IGC|20250710|15:15:26.206624|E|100|.4301|0|100
A|IGC|20250710|15:15:27.491716|E|100|.4299|0|100
A|IGC|20250710|15:16:17.874222|E|54|.4521|0|54
A|IGC|20250710|15:16:17.874223|E|46|.4521|0|46
A|IGC|20250710|15:16:17.888748|E|100|.4521|0|100
A|IGC|20250710|15:16:17.888748|E|54|.4521|0|54
A|IGC|20250710|15:16:17.888782|E|100|.4521|0|100
A|IGC|20250710|15:16:17.888782|E|500|.4521|0|500
A|IGC|20250710|15:16:17.889495|E|100|.4521|0|100
A|IGC|20250710|15:16:17.889495|E|1000|.4521|0|1000
A|IGC|20250710|15:16:18.761231|E|100|.451|0|100
A|IGC|20250710|15:16:21.142913|E|100|.4477|0|100
A|IGC|20250710|15:16:21.142929|E|100|.4477|0|100
A|IGC|20250710|15:16:21.142930|E|44|.4477|0|44
A|IGC|20250710|15:16:49.330499|E|100|.4558|0|100
A|IGC|20250710|15:17:16.216390|E|100|.446|0|100
A|IGC|20250710|15:17:21.685779|E|100|.4504|0|100
A|IGC|20250710|15:17:21.685780|E|100|.4503|0|100
A|IGC|20250710|15:17:21.700637|E|100|.45|0|100
A|IGC|20250710|15:17:26.799338|E|100|.4492|0|100
A|IGC|20250710|15:17:27.029133|E|100|.446|0|100
A|IGC|20250710|15:18:07.586380|E|100|.456|0|100
A|IGC|20250710|15:18:07.586407|E|241|.456|0|241
A|IGC|20250710|15:18:07.586407|E|100|.4559|0|100
A|IGC|20250710|15:18:07.593913|E|100|.455|0|100
A|IGC|20250710|15:18:07.598065|E|100|.451|0|100
A|IGC|20250710|15:18:07.601386|E|100|.446|0|100
A|IGC|20250710|15:19:53.261794|E|400|.46|0|400
A|IGC|20250710|15:19:53.327083|E|100|.46|0|100
A|IGC|20250710|15:19:53.511915|E|100|.458|0|100
A|IGC|20250710|15:19:53.843917|E|100|.456|0|100
A|IGC|20250710|15:20:11.724431|E|100|.4541|0|100
A|IGC|20250710|15:20:11.740407|E|100|.4537|0|100
A|IGC|20250710|15:20:18.623657|E|100|.4533|0|100
A|IGC|20250710|15:20:22.230681|E|100|.45|0|100
A|IGC|20250710|15:20:25.074631|E|100|.446|0|100
A|IGC|20250710|15:20:26.240699|E|100|.441|0|100
A|IGC|20250710|15:20:47.459712|E|100|.44|0|100
A|IGC|20250710|15:20:52.004587|E|100|.4404|0|100
A|IGC|20250710|15:20:58.723127|E|100|.4419|0|100
A|IGC|20250710|15:20:59.383917|E|100|.4419|0|100
A|IGC|20250710|15:21:05.541667|E|100|.4399|0|100
A|IGC|20250710|15:21:07.198623|E|100|.4397|0|100
A|IGC|20250710|15:21:33.336886|E|100|.4466|0|100
A|IGC|20250710|15:21:33.345136|E|100|.4449|0|100
A|IGC|20250710|15:22:26.601059|S|2|.45|0|2
A|IGC|20250710|15:22:36.734741|E|100|.4492|0|100
A|IGC|20250710|15:22:46.599852|E|100|.4509|0|100
A|IGC|20250710|15:22:56.298467|E|100|.4505|0|100
A|IGC|20250710|15:22:56.298491|E|100|.4505|0|100
A|IGC|20250710|15:22:56.298492|E|500|.4505|0|500
A|IGC|20250710|15:22:56.299209|E|777|.4505|0|777
A|IGC|20250710|15:22:56.299209|E|100|.4505|0|100
A|IGC|20250710|15:22:56.314607|E|100|.45|0|100
A|IGC|20250710|15:22:56.315618|E|100|.4492|0|100
A|IGC|20250710|15:22:56.315640|E|100|.4492|0|100
A|IGC|20250710|15:22:58.563635|E|100|.446|0|100
A|IGC|20250710|15:23:21.095727|E|100|.4417|0|100
A|IGC|20250710|15:23:21.124528|E|100|.4406|0|100
A|IGC|20250710|15:23:21.124528|E|100|.4406|0|100
A|IGC|20250710|15:23:28.190618|E|100|.4415|0|100
A|IGC|20250710|15:23:28.203193|E|100|.4412|0|100
A|IGC|20250710|15:23:37.231631|E|100|.436|0|100
A|IGC|20250710|15:23:37.314269|E|100|.431|0|100
A|IGC|20250710|15:23:44.237179|E|100|.4254|0|100
A|IGC|20250710|15:23:44.246620|E|100|.4253|0|100
A|IGC|20250710|15:24:10.518416|E|100|.431|0|100
A|IGC|20250710|15:24:10.518416|E|100|.431|0|100
A|IGC|20250710|15:24:20.907424|E|100|.4299|0|100
A|IGC|20250710|15:24:20.909495|E|200|.4281|0|200
A|IGC|20250710|15:24:20.912166|E|100|.426|0|100
A|IGC|20250710|15:24:51.644824|E|100|.4287|0|100
A|IGC|20250710|15:26:01.398466|S|45|.4423|0|45
A|IGC|20250710|15:26:02.423347|E|100|.4423|0|100
A|IGC|20250710|15:26:05.170327|E|55|.4423|0|55
A|IGC|20250710|15:26:22.425650|E|100|.4393|0|100
A|IGC|20250710|15:26:22.455508|E|100|.4391|0|100
A|IGC|20250710|15:26:35.578412|E|200|.4364|0|200
A|IGC|20250710|15:26:35.581918|E|200|.4364|0|200
A|IGC|20250710|15:26:35.584749|E|100|.4364|0|100
A|IGC|20250710|15:26:36.613475|E|100|.436|0|100
A|IGC|20250710|15:26:52.909174|E|100|.43|0|100
A|IGC|20250710|15:26:52.909174|E|600|.43|0|600
A|IGC|20250710|15:26:52.909174|E|74|.43|0|74
A|IGC|20250710|15:26:52.909174|E|3302|.43|0|3302
A|IGC|20250710|15:26:57.334954|E|5000|.43|0|5000
A|IGC|20250710|15:26:57.334954|E|100|.43|0|100
A|IGC|20250710|15:26:57.334955|E|300|.43|0|300
A|IGC|20250710|15:26:57.334955|E|2708|.43|0|2708
A|IGC|20250710|15:26:57.366246|E|100|.43|0|100
A|IGC|20250710|15:26:58.456551|E|400|.43|0|400
A|IGC|20250710|15:27:00.276696|E|850|.43|0|850
A|IGC|20250710|15:27:10.673864|E|400|.4301|0|400
A|IGC|20250710|15:27:10.686388|E|600|.43|0|600
A|IGC|20250710|15:27:10.686388|E|500|.43|0|500
A|IGC|20250710|15:27:34.333464|E|600|.43|0|600
A|IGC|20250710|15:27:34.333538|E|600|.43|0|600
A|IGC|20250710|15:27:34.333538|E|300|.43|0|300
A|IGC|20250710|15:27:34.334812|E|84|.43|0|84
A|IGC|20250710|15:27:45.676158|E|100|.4283|0|100
A|IGC|20250710|15:27:45.676944|E|100|.4283|0|100
A|IGC|20250710|15:27:45.677423|E|100|.4283|0|100
A|IGC|20250710|15:27:45.677895|E|100|.4283|0|100
A|IGC|20250710|15:27:45.678318|E|100|.4282|0|100
A|IGC|20250710|15:27:45.680317|E|100|.4281|0|100
A|IGC|20250710|15:27:57.299388|E|100|.426|0|100
A|IGC|20250710|15:28:02.664723|E|100|.421|0|100
A|IGC|20250710|15:28:02.668879|E|2000|.42|0|2000
A|IGC|20250710|15:28:02.668879|E|100|.42|0|100
A|IGC|20250710|15:28:02.670341|E|75|.42|0|75
A|IGC|20250710|15:28:02.670536|E|25|.42|0|25
A|IGC|20250710|15:28:02.670537|E|45|.42|0|45
A|IGC|20250710|15:28:02.670619|E|45|.42|0|45
A|IGC|20250710|15:28:02.670619|E|55|.42|0|55
A|IGC|20250710|15:28:03.484092|E|55|.42|0|55
A|IGC|20250710|15:28:03.484092|E|45|.42|0|45
A|IGC|20250710|15:28:03.488781|E|45|.42|0|45
A|IGC|20250710|15:28:03.488781|E|55|.42|0|55
A|IGC|20250710|15:28:03.492557|E|100|.42|0|100
A|IGC|20250710|15:28:03.492557|E|55|.42|0|55
A|IGC|20250710|15:28:03.492558|E|45|.42|0|45
A|IGC|20250710|15:28:03.497008|E|55|.42|0|55
A|IGC|20250710|15:28:03.497008|E|45|.42|0|45
A|IGC|20250710|15:28:03.500765|E|45|.42|0|45
A|IGC|20250710|15:28:03.500765|E|55|.42|0|55
A|IGC|20250710|15:28:03.504956|E|55|.42|0|55
A|IGC|20250710|15:28:03.504957|E|45|.42|0|45
A|IGC|20250710|15:28:04.275353|E|55|.42|0|55
A|IGC|20250710|15:28:04.275354|E|6429|.42|0|6429
A|IGC|20250710|15:28:04.275354|E|100|.42|0|100
A|IGC|20250710|15:28:04.275354|E|100|.42|0|100
A|IGC|20250710|15:28:04.277580|E|100|.42|0|100
A|IGC|20250710|15:28:04.277580|E|800|.42|0|800
A|IGC|20250710|15:28:04.277580|E|100|.42|0|100
A|IGC|20250710|15:28:04.279361|E|1371|.42|0|1371
A|IGC|20250710|15:28:04.279361|E|100|.42|0|100
A|IGC|20250710|15:28:09.513122|E|100|.4168|0|100
A|IGC|20250710|15:28:09.533751|E|100|.416|0|100
A|IGC|20250710|15:28:09.624273|E|100|.4121|0|100
A|IGC|20250710|15:28:09.644981|E|100|.4121|0|100
A|IGC|20250710|15:28:09.644981|E|400|.4121|0|400
A|IGC|20250710|15:28:09.673173|E|500|.4121|0|500
A|IGC|20250710|15:28:09.716779|E|100|.411|0|100
A|IGC|20250710|15:28:12.819290|E|100|.406|0|100
A|IGC|20250710|15:28:46.699660|E|100|.4117|0|100
A|IGC|20250710|15:28:46.711131|E|100|.411|0|100
A|IGC|20250710|15:29:46.723198|E|100|.4248|0|100
A|IGC|20250710|15:29:46.723199|E|100|.4247|0|100
A|IGC|20250710|15:29:46.758782|E|100|.4247|0|100
A|IGC|20250710|15:30:11.924274|E|100|.4251|0|100
A|IGC|20250710|15:30:11.924274|E|400|.4252|0|400
A|IGC|20250710|15:30:11.924274|E|300|.4251|0|300
A|IGC|20250710|15:30:11.924302|E|1000|.4251|0|1000
A|IGC|20250710|15:30:11.924302|E|400|.4251|0|400
A|IGC|20250710|15:30:11.946045|E|100|.421|0|100
A|IGC|20250710|15:30:35.619530|E|12|.4227|0|12
A|IGC|20250710|15:30:35.619530|E|100|.4227|0|100
A|IGC|20250710|15:30:35.619872|E|88|.4227|0|88
A|IGC|20250710|15:30:49.617453|E|100|.4228|0|100
A|IGC|20250710|15:30:49.632362|E|500|.4227|0|500
A|IGC|20250710|15:30:49.632362|E|100|.4227|0|100
A|IGC|20250710|15:30:49.702640|E|100|.421|0|100
A|IGC|20250710|15:30:49.739587|E|100|.42|0|100
A|IGC|20250710|15:31:13.954958|E|100|.421|0|100
A|IGC|20250710|15:31:13.954958|E|100|.421|0|100
A|IGC|20250710|15:31:22.775894|E|300|.418|0|300
A|IGC|20250710|15:31:22.858966|E|100|.416|0|100
A|IGC|20250710|15:31:22.933968|E|100|.4138|0|100
A|IGC|20250710|15:31:22.933969|E|310|.4138|0|310
A|IGC|20250710|15:31:22.947800|E|8100|.4138|0|8100
A|IGC|20250710|15:31:22.947800|E|100|.4138|0|100
A|IGC|20250710|15:31:37.311631|E|100|.4138|0|100
A|IGC|20250710|15:31:37.333895|E|100|.4138|0|100
A|IGC|20250710|15:31:37.333896|E|25|.4138|0|25
A|IGC|20250710|15:31:37.911210|E|54|.4138|0|54
A|IGC|20250710|15:31:37.911550|E|46|.4138|0|46
A|IGC|20250710|15:31:38.873411|E|100|.4138|0|100
A|IGC|20250710|15:31:38.876432|E|100|.4138|0|100
A|IGC|20250710|15:31:38.879157|E|100|.4138|0|100
A|IGC|20250710|15:31:38.881792|E|100|.4138|0|100
A|IGC|20250710|15:31:38.884365|E|100|.4138|0|100
A|IGC|20250710|15:31:38.886842|E|100|.4138|0|100
A|IGC|20250710|15:31:38.889376|E|100|.4138|0|100
A|IGC|20250710|15:31:38.891872|E|100|.4138|0|100
A|IGC|20250710|15:31:38.894412|E|100|.4138|0|100
A|IGC|20250710|15:31:38.894740|E|65|.4138|0|65
A|IGC|20250710|15:31:40.926345|E|100|.4115|0|100
A|IGC|20250710|15:31:40.926362|E|100|.4115|0|100
A|IGC|20250710|15:31:40.926362|E|1500|.4115|0|1500
A|IGC|20250710|15:31:40.926964|E|100|.4115|0|100
A|IGC|20250710|15:31:40.926965|E|8200|.4115|0|8200
A|IGC|20250710|15:31:44.269738|E|100|.411|0|100
A|IGC|20250710|15:31:44.407527|E|100|.406|0|100
A|IGC|20250710|15:31:52.369197|E|400|.4049|0|400
A|IGC|20250710|15:31:52.369197|E|100|.4049|0|100
A|IGC|20250710|15:31:52.373648|E|100|.4027|0|100
A|IGC|20250710|15:31:52.377732|E|300|.4026|0|300
A|IGC|20250710|15:32:29.765224|E|100|.4089|0|100
A|IGC|20250710|15:32:29.765224|E|100|.4089|0|100
A|IGC|20250710|15:32:53.371457|E|100|.4106|0|100
A|IGC|20250710|15:32:53.373214|E|600|.4094|0|600
A|IGC|20250710|15:33:05.137663|E|100|.4094|0|100
A|IGC|20250710|15:33:05.151828|E|100|.4089|0|100
A|IGC|20250710|15:33:05.151829|E|900|.4089|0|900
A|IGC|20250710|15:33:05.154029|E|100|.4089|0|100
A|IGC|20250710|15:33:05.154030|E|695|.4089|0|695
A|IGC|20250710|15:33:21.273554|E|100|.4075|0|100
A|IGC|20250710|15:33:21.280658|E|100|.406|0|100
A|IGC|20250710|15:34:26.354668|E|74|.403|0|74
A|IGC|20250710|15:34:30.071421|E|2951|.4|0|2951
A|IGC|20250710|15:34:30.168502|E|638|.4|0|638
A|IGC|20250710|15:34:59.140426|E|5000|.4|0|5000
A|IGC|20250710|15:34:59.140426|E|8168|.4|0|8168
A|IGC|20250710|15:34:59.140426|E|100|.4|0|100
A|IGC|20250710|15:34:59.151462|E|100|.396|0|100
A|IGC|20250710|15:34:59.163834|E|100|.391|0|100
A|IGC|20250710|15:35:29.288191|E|100|.395|0|100
A|IGC|20250710|15:35:29.288191|E|1|.395|0|1
A|IGC|20250710|15:35:29.292400|E|100|.3949|0|100
A|IGC|20250710|15:35:29.304627|E|600|.3937|0|600
A|IGC|20250710|15:35:31.440929|E|100|.391|0|100
A|IGC|20250710|15:35:35.136574|E|10|.38|0|10
A|IGC|20250710|15:37:55.082481|E|100|.4114|0|100
A|IGC|20250710|15:37:55.101105|E|100|.4104|0|100
A|IGC|20250710|15:38:25.017761|E|400|.4099|0|400
A|IGC|20250710|15:39:11.693607|E|100|.4063|0|100
A|IGC|20250710|15:39:33.493783|E|500|.4063|0|500
A|IGC|20250710|15:39:33.493784|E|100|.4063|0|100
A|IGC|20250710|15:39:33.500207|E|100|.4061|0|100
A|IGC|20250710|15:39:33.506141|E|100|.406|0|100
A|IGC|20250710|15:41:31.064214|E|100|.406|0|100
A|IGC|20250710|15:41:31.064214|E|100|.406|0|100
A|IGC|20250710|15:41:31.065037|E|100|.406|0|100
A|IGC|20250710|15:41:31.065767|E|100|.406|0|100
A|IGC|20250710|15:41:31.066581|E|100|.406|0|100
A|IGC|20250710|15:42:03.240140|E|83|.4054|0|83
A|IGC|20250710|15:42:20.053474|E|100|.4054|0|100
A|IGC|20250710|15:42:26.830055|E|400|.405|0|400
A|IGC|20250710|15:42:26.846926|E|100|.401|0|100
A|IGC|20250710|15:42:26.863759|E|100|.396|0|100
A|IGC|20250710|15:43:36.396311|E|400|.402|0|400
A|IGC|20250710|15:44:53.167956|E|448|.4052|0|448
A|IGC|20250710|15:44:53.169523|E|273|.4052|0|273
A|IGC|20250710|15:44:54.048000|E|779|.4052|0|779
A|IGC|20250710|15:44:57.045957|E|22500|.4054|0|22500
A|IGC|20250710|15:44:57.122911|E|667|.406|0|667
A|IGC|20250710|15:44:57.123724|E|273|.406|0|273
A|IGC|20250710|15:46:46.399209|E|352|.406|0|352
A|IGC|20250710|15:47:02.880511|E|33|.4046|0|33
A|IGC|20250710|15:47:02.880511|E|100|.4046|0|100
A|IGC|20250710|15:47:02.880511|E|100|.4046|0|100
A|IGC|20250710|15:47:17.259600|E|400|.4046|0|400
A|IGC|20250710|15:47:17.259600|E|100|.4046|0|100
A|IGC|20250710|15:47:17.273362|E|100|.4046|0|100
A|IGC|20250710|15:47:18.607917|E|100|.404|0|100
A|IGC|20250710|15:47:18.607918|E|500|.404|0|500
A|IGC|20250710|15:47:18.622354|E|200|.404|0|200
A|IGC|20250710|15:47:18.655038|E|52|.4033|0|52
A|IGC|20250710|15:47:18.687837|E|27|.4024|0|27
A|IGC|20250710|15:47:31.533731|E|100|.4011|0|100
A|IGC|20250710|15:47:31.533732|E|100|.401|0|100
A|IGC|20250710|15:47:50.384590|E|4016|.401|0|4016
A|IGC|20250710|15:47:50.385037|E|100|.401|0|100
A|IGC|20250710|15:47:50.385201|E|644|.401|0|644
A|IGC|20250710|15:47:50.656560|E|2027|.401|0|2027
A|IGC|20250710|15:48:25.083022|E|200|.4044|0|200
A|IGC|20250710|15:48:34.760318|E|827|.4044|0|827
A|IGC|20250710|15:48:41.494522|E|79|.4044|0|79
A|IGC|20250710|15:49:11.479500|E|20|.4016|0|20
A|IGC|20250710|15:49:11.511603|E|100|.4012|0|100
A|IGC|20250710|15:50:07.578777|E|714|.401|0|714
A|IGC|20250710|15:53:08.699458|E|1|.4075|0|1
A|IGC|20250710|15:53:08.699458|E|1100|.4075|0|1100
A|IGC|20250710|15:53:08.699458|E|100|.4075|0|100
A|IGC|20250710|15:53:08.699459|E|100|.4075|0|100
A|IGC|20250710|15:53:08.699479|E|1100|.4075|0|1100
A|IGC|20250710|15:53:08.699479|E|100|.4075|0|100
A|IGC|20250710|15:53:08.699479|E|3700|.4075|0|3700
A|IGC|20250710|15:53:08.699479|E|100|.4075|0|100
A|IGC|20250710|15:53:08.699480|E|400|.4075|0|400
A|IGC|20250710|15:53:08.700180|E|100|.4075|0|100
A|IGC|20250710|15:53:08.700181|E|600|.4075|0|600
A|IGC|20250710|15:53:08.700181|E|100|.4075|0|100
A|IGC|20250710|15:53:08.700181|E|400|.4075|0|400
A|IGC|20250710|15:55:20.123509|E|4000|.41|0|4000
A|IGC|20250710|15:55:20.132101|E|117|.4132|0|117
A|IGC|20250710|15:55:49.467100|E|1|.4154|0|1
A|IGC|20250710|15:55:59.440560|E|4|.4198|0|4
A|IGC|20250710|15:56:03.484518|E|196|.4198|0|196
A|IGC|20250710|15:56:03.484519|E|500|.4198|0|500
A|IGC|20250710|15:56:03.484519|E|100|.4198|0|100
A|IGC|20250710|15:56:03.484519|E|4100|.4198|0|4100
A|IGC|20250710|15:56:53.731669|E|2|.4169|0|2
A|IGC|20250710|15:57:55.635312|E|46|.4168|0|46
A|IGC|20250710|15:57:55.651496|E|354|.4161|0|354
A|IGC|20250710|15:57:55.651496|E|100|.416|0|100
A|IGC|20250710|15:57:55.651496|E|200|.416|0|200
A|IGC|20250710|15:57:55.665686|E|1|.416|0|1
A|IGC|20250710|15:58:11.669045|S|25|.418|0|25
A|IGC|20250710|15:58:18.973423|S|32|.4194|0|32
A|IGC|20250710|15:58:18.973423|S|598|.4194|0|598
A|IGC|20250710|15:58:23.882881|E|2|.414|0|2
A|IGC|20250710|15:58:23.882881|E|195|.414|0|195
A|IGC|20250710|15:58:23.916098|E|3038|.4138|0|3038
A|IGC|20250710|15:58:23.931690|E|1500|.4135|0|1500
A|IGC|20250710|15:58:23.965502|E|100|.411|0|100
A|IGC|20250710|15:58:23.984439|E|5000|.41|0|5000
A|IGC|20250710|15:58:24.002307|E|100|.409|0|100
A|IGC|20250710|15:58:39.801312|E|100|.4147|0|100
A|IGC|20250710|15:58:46.829723|E|100|.4147|0|100
A|IGC|20250710|15:58:46.829723|E|410|.4147|0|410
A|IGC|20250710|15:58:46.829723|E|2|.4147|0|2
A|IGC|20250710|15:58:51.320738|E|400|.415|0|400
A|IGC|20250710|15:58:52.151490|E|100|.415|0|100
A|IGC|20250710|15:58:52.151997|E|1300|.415|0|1300
A|IGC|20250710|15:59:16.444708|S|100|.4148|0|100
A|IGC|20250710|15:59:16.738789|S|45|.4148|0|45
A|IGC|20250710|15:59:16.738812|E|1|.4147|0|1
A|IGC|20250710|15:59:21.132223|E|100|.4147|0|100
A|IGC|20250710|15:59:21.132223|E|100|.4147|0|100
A|IGC|20250710|15:59:21.133309|S|34|.4147|0|34
A|IGC|20250710|15:59:49.103580|S|300|.4101|0|300
A|IGC|20250710|15:59:49.118539|S|4555|.4101|0|4555
A|IGC|20250710|15:59:51.202489|S|1006|.4128|0|1006
A|IGC|20250710|15:59:52.206304|S|178|.4131|0|178
A|IGC|20250710|15:59:52.269348|S|200|.4135|0|200
A|IGC|20250710|15:59:54.274937|S|236|.4139|0|236
A|IGC|20250710|15:59:54.274937|S|37|.4135|0|37
A|IGC|20250710|16:00:00.009257|S|13966|.415|68516|863
A|IGC|20250710|16:00:00.009257|E|13966|.415|68516|4885
A|IGD|20250710|13:51:19.992047|S|200|5.785|0|200
A|IGD|20250710|14:23:09.545979|S|100|5.78|0|100
A|IGE|20250710|15:59:46.481766|S|225|45.74|0|225
A|IGE|20250710|15:59:46.806969|S|225|45.74|0|225
A|IGIB|20250710|13:51:30.502996|S|1|52.87|0|1
A|IGIB|20250710|14:52:40.564520|S|2266|52.915|0|2266
A|IGIB|20250710|14:55:02.084920|S|1000|52.915|0|1000
A|IGIC|20250710|09:45:02.187871|S|100|24.17|0|100
A|IGIC|20250710|09:56:22.639680|S|100|24.165|0|100
A|IGIC|20250710|09:56:22.639718|S|72|24.165|0|72
A|IGIC|20250710|09:58:25.199026|S|72|24.16|0|72
A|IGIC|20250710|09:58:25.199040|S|72|24.16|0|72
A|IGIC|20250710|09:58:25.199154|S|56|24.16|0|56
A|IGLB|20250710|10:44:23.801906|S|93|49.6|0|93
A|IGLB|20250710|13:10:31.295930|S|31|49.66|0|31
A|IGM|20250710|15:56:05.778642|S|100|113.04|0|100
A|IGOV|20250710|09:55:14.155427|S|700|42.53|0|700
A|IGOV|20250710|09:55:25.795685|S|100|42.53|0|100
A|IGOV|20250710|12:19:54.256650|E|120|42.52|0|120
A|IGOV|20250710|12:32:19.154140|S|100|42.53|0|100
A|IGOV|20250710|12:32:19.162053|S|20|42.53|0|20
A|IGOV|20250710|15:52:43.303830|S|120|42.6|0|120
A|IGOV|20250710|15:55:33.070821|S|100|42.6|0|100
A|IGOV|20250710|15:55:33.071650|S|20|42.6|0|20
A|IGOV|20250710|15:55:42.265916|S|100|42.6|0|100
A|IGOV|20250710|15:55:42.266963|S|20|42.6|0|20
A|IGOV|20250710|15:57:43.061607|S|120|42.6|0|120
A|IGR|20250710|12:09:04.905288|S|100|5.25|0|100
A|IGR|20250710|14:38:05.629578|S|100|5.25|0|100
A|IGSB|20250710|10:18:24.255265|S|300|52.47|0|300
A|IGSB|20250710|11:15:25.142334|S|245|52.47|0|245
A|IGSB|20250710|11:48:10.454543|S|100|52.465|0|100
A|IGSB|20250710|11:48:24.444207|S|123|52.465|0|123
A|IGSB|20250710|11:50:38.832200|S|500|52.465|0|500
A|IGSB|20250710|11:52:37.381458|S|100|52.465|0|100
A|IGSB|20250710|11:53:11.013811|S|100|52.465|0|100
A|IGSB|20250710|13:57:12.472060|S|300|52.48|0|300
A|IGSB|20250710|14:28:34.344293|S|300|52.495|0|300
A|IGSB|20250710|14:38:33.159375|S|345|52.495|0|345
A|IGSB|20250710|14:48:26.784259|S|194|52.5|0|194
A|IGSB|20250710|14:48:26.784372|S|102|52.5|0|102
A|IGSB|20250710|14:48:34.017309|S|1|52.5|0|1
A|IGSB|20250710|15:07:33.447072|S|29|52.49|0|29
A|IGSB|20250710|15:07:34.535045|S|51|52.49|0|51
A|IGV|20250710|09:30:17.949427|S|100|111.555|0|100
A|IGV|20250710|09:32:14.441943|S|100|110.85|0|100
A|IGV|20250710|09:45:17.987646|S|63|110.38|0|63
A|IGV|20250710|09:50:31.433508|S|100|110.05|0|100
A|IGV|20250710|09:50:31.433524|S|100|110.05|0|100
A|IGV|20250710|09:52:32.303832|S|100|110.11|0|100
A|IGV|20250710|09:52:32.303849|S|100|110.11|0|100
A|IGV|20250710|09:58:52.175115|S|500|109.73|0|500
A|IGV|20250710|10:00:45.155183|S|100|109.51|0|100
A|IGV|20250710|10:03:08.625331|S|100|109.215|0|100
A|IGV|20250710|10:04:05.478775|S|100|109.08|0|100
A|IGV|20250710|10:04:06.416330|S|1200|109.07|0|1200
A|IGV|20250710|10:04:06.905180|S|106|109.05|0|106
A|IGV|20250710|10:04:06.905353|S|194|109.05|0|194
A|IGV|20250710|10:04:06.905354|S|100|109.05|0|100
A|IGV|20250710|10:15:37.361610|S|500|109.3|0|500
A|IGV|20250710|10:15:40.721409|S|100|109.35|0|100
A|IGV|20250710|10:15:50.928728|S|100|109.36|0|100
A|IGV|20250710|10:18:48.347144|S|100|109.45|0|100
A|IGV|20250710|10:20:00.393901|S|51|109.51|0|51
A|IGV|20250710|10:36:20.649924|S|100|109.08|0|100
A|IGV|20250710|10:36:36.368948|S|100|109.08|0|100
A|IGV|20250710|10:37:04.444703|S|100|109.1|0|100
A|IGV|20250710|10:37:12.129990|S|100|109.095|0|100
A|IGV|20250710|10:37:12.130281|S|100|109.1|0|100
A|IGV|20250710|10:37:27.257885|S|100|109.12|0|100
A|IGV|20250710|10:37:33.135436|S|100|109.14|0|100
A|IGV|20250710|10:37:44.152947|S|49|109.135|0|49
A|IGV|20250710|10:39:21.256113|S|61|109.17|0|61
A|IGV|20250710|10:40:14.277770|S|100|109.15|0|100
A|IGV|20250710|10:40:52.462393|S|58|109.25|0|58
A|IGV|20250710|10:42:13.635250|S|100|109.15|0|100
A|IGV|20250710|10:42:17.043694|S|100|109.18|0|100
A|IGV|20250710|10:42:49.174148|S|100|109.2|0|100
A|IGV|20250710|10:43:46.847896|S|31|109.21|0|31
A|IGV|20250710|10:44:10.380034|S|60|109.19|0|60
A|IGV|20250710|10:45:00.554740|S|57|109.26|0|57
A|IGV|20250710|10:45:28.631375|S|36|109.26|0|36
A|IGV|20250710|10:45:28.631439|S|23|109.26|0|23
A|IGV|20250710|11:03:57.154413|S|27|109.36|0|27
A|IGV|20250710|11:07:44.491678|S|61|109.37|0|61
A|IGV|20250710|11:07:54.035157|S|24|109.38|0|24
A|IGV|20250710|11:07:54.035157|S|47|109.38|0|47
A|IGV|20250710|11:08:22.109024|S|62|109.36|0|62
A|IGV|20250710|11:11:30.224394|S|52|109.27|0|52
A|IGV|20250710|11:16:11.614083|S|63|109.19|0|63
A|IGV|20250710|11:16:23.189380|S|57|109.2|0|57
A|IGV|20250710|11:17:10.295656|S|4|109.15|0|4
A|IGV|20250710|11:17:10.295790|S|61|109.15|0|61
A|IGV|20250710|11:17:50.194834|S|53|109.19|0|53
A|IGV|20250710|11:17:51.085544|S|4|109.2|0|4
A|IGV|20250710|11:17:58.364359|S|62|109.2|0|62
A|IGV|20250710|11:18:41.959714|S|100|109.21|0|100
A|IGV|20250710|11:19:06.855704|S|100|109.21|0|100
A|IGV|20250710|11:20:16.704882|S|100|109.13|0|100
A|IGV|20250710|11:20:43.972070|S|71|109.11|0|71
A|IGV|20250710|11:20:56.295705|S|52|109.09|0|52
A|IGV|20250710|11:21:38.559791|S|100|109.14|0|100
A|IGV|20250710|11:29:28.496449|S|500|109.55|0|500
A|IGV|20250710|11:29:28.500839|S|248|109.55|0|248
A|IGV|20250710|11:47:49.054405|S|6|109.71|0|6
A|IGV|20250710|11:50:40.060640|S|17|109.79|0|17
A|IGV|20250710|11:59:57.588373|S|500|109.8|0|500
A|IGV|20250710|12:05:50.944170|S|100|109.72|0|100
A|IGV|20250710|12:14:15.718293|S|100|109.41|0|100
A|IGV|20250710|12:15:20.245096|S|485|109.49|0|485
A|IGV|20250710|12:15:20.245097|S|15|109.49|0|15
A|IGV|20250710|12:45:09.238211|S|500|109.74|0|500
A|IGV|20250710|12:48:30.648834|S|100|109.68|0|100
A|IGV|20250710|12:48:30.649414|S|100|109.68|0|100
A|IGV|20250710|12:53:32.715159|S|100|109.715|0|100
A|IGV|20250710|12:53:32.715160|S|500|109.72|0|500
A|IGV|20250710|13:37:46.311888|S|100|109.85|0|100
A|IGV|20250710|13:59:21.376736|S|100|109.915|0|100
A|IGV|20250710|14:00:23.004724|S|100|109.87|0|100
A|IGV|20250710|14:00:23.004807|S|6|109.87|0|6
A|IGV|20250710|14:00:29.072732|S|24|109.85|0|24
A|IGV|20250710|14:05:54.514880|S|67|109.76|0|67
A|IGV|20250710|14:07:26.385966|S|47|109.79|0|47
A|IGV|20250710|14:07:26.385967|S|41|109.79|0|41
A|IGV|20250710|14:07:45.807145|S|64|109.78|0|64
A|IGV|20250710|14:08:04.597523|S|6|109.77|0|6
A|IGV|20250710|14:08:04.632430|S|5|109.77|0|5
A|IGV|20250710|14:08:04.632722|S|189|109.77|0|189
A|IGV|20250710|14:08:18.918756|S|44|109.76|0|44
A|IGV|20250710|14:08:18.918756|S|51|109.76|0|51
A|IGV|20250710|14:08:29.528749|S|63|109.74|0|63
A|IGV|20250710|14:09:21.246789|S|48|109.74|0|48
A|IGV|20250710|14:09:42.958112|S|100|109.74|0|100
A|IGV|20250710|14:09:42.958112|S|20|109.74|0|20
A|IGV|20250710|14:09:42.958112|S|20|109.74|0|20
A|IGV|20250710|14:10:32.822283|S|64|109.73|0|64
A|IGV|20250710|14:10:43.906982|S|47|109.74|0|47
A|IGV|20250710|14:11:08.616280|S|52|109.74|0|52
A|IGV|20250710|14:11:31.776433|S|58|109.78|0|58
A|IGV|20250710|14:12:17.088555|S|1|109.77|0|1
A|IGV|20250710|14:12:17.265324|S|55|109.77|0|55
A|IGV|20250710|14:12:38.062774|S|30|109.76|0|30
A|IGV|20250710|14:12:38.062797|S|48|109.76|0|48
A|IGV|20250710|14:12:38.062797|S|24|109.76|0|24
A|IGV|20250710|14:14:41.845884|S|100|109.755|0|100
A|IGV|20250710|14:32:29.451859|S|100|109.72|0|100
A|IGV|20250710|14:36:45.366509|S|9|109.73|0|9
A|IGV|20250710|14:38:59.470372|S|100|109.74|0|100
A|IGV|20250710|14:41:28.001232|S|500|109.72|0|500
A|IGV|20250710|14:48:15.461617|S|62|109.74|0|62
A|IGV|20250710|14:49:00.725468|S|61|109.72|0|61
A|IGV|20250710|14:50:56.525986|S|39|109.77|0|39
A|IGV|20250710|14:53:37.045077|S|100|109.74|0|100
A|IGV|20250710|15:05:00.033022|S|27|109.66|0|27
A|IGV|20250710|15:06:12.340665|S|30|109.64|0|30
A|IGV|20250710|15:06:42.613454|S|56|109.62|0|56
A|IGV|20250710|15:06:51.043818|S|52|109.64|0|52
A|IGV|20250710|15:09:42.702510|S|64|109.6|0|64
A|IGV|20250710|15:09:44.879064|S|49|109.61|0|49
A|IGV|20250710|15:12:36.568887|S|30|109.57|0|30
A|IGV|20250710|15:12:36.610870|S|19|109.57|0|19
A|IGV|20250710|15:12:48.460522|S|61|109.58|0|61
A|IGV|20250710|15:13:27.124947|S|49|109.59|0|49
A|IGV|20250710|15:14:49.315151|S|65|109.56|0|65
A|IGV|20250710|15:15:52.551086|S|24|109.49|0|24
A|IGV|20250710|15:15:52.551104|S|30|109.49|0|30
A|IGV|20250710|15:16:00.124418|S|34|109.5|0|34
A|IGV|20250710|15:17:10.032372|S|5|109.47|0|5
A|IGV|20250710|15:17:10.236243|S|2|109.47|0|2
A|IGV|20250710|15:17:10.236273|S|56|109.47|0|56
A|IGV|20250710|15:17:19.330290|S|51|109.49|0|51
A|IGV|20250710|15:18:16.416395|S|52|109.48|0|52
A|IGV|20250710|15:20:11.439194|S|1|109.45|0|1
A|IGV|20250710|15:20:11.439795|S|48|109.45|0|48
A|IGV|20250710|15:20:47.945937|S|52|109.45|0|52
A|IGV|20250710|15:20:47.945937|S|49|109.45|0|49
A|IGV|20250710|15:21:42.719665|S|38|109.46|0|38
A|IGV|20250710|15:21:42.719665|S|60|109.46|0|60
A|IGV|20250710|15:22:02.993499|S|33|109.47|0|33
A|IGV|20250710|15:22:02.993499|S|48|109.47|0|48
A|IGV|20250710|15:22:27.170455|S|52|109.47|0|52
A|IGV|20250710|15:23:14.934107|S|52|109.48|0|52
A|IGV|20250710|15:23:28.178079|S|59|109.49|0|59
A|IGV|20250710|15:23:28.178080|S|33|109.49|0|33
A|IGV|20250710|15:23:30.332223|S|5|109.5|0|5
A|IGV|20250710|15:23:30.332223|S|50|109.5|0|50
A|IGV|20250710|15:23:50.797644|S|28|109.52|0|28
A|IGV|20250710|15:23:50.797644|S|56|109.52|0|56
A|IGV|20250710|15:23:56.744350|S|51|109.53|0|51
A|IGV|20250710|15:24:39.552123|S|56|109.53|0|56
A|IGV|20250710|15:25:05.959906|S|4|109.52|0|4
A|IGV|20250710|15:25:05.959969|S|34|109.52|0|34
A|IGV|20250710|15:25:16.053027|S|53|109.53|0|53
A|IGV|20250710|15:25:16.053028|S|26|109.53|0|26
A|IGV|20250710|15:25:34.881266|S|27|109.54|0|27
A|IGV|20250710|15:25:34.881266|S|53|109.54|0|53
A|IGV|20250710|15:26:00.155378|S|67|109.51|0|67
A|IGV|20250710|15:26:05.761459|S|72|109.52|0|72
A|IGV|20250710|15:27:57.863847|S|200|109.49|0|200
A|IGV|20250710|15:30:11.046913|S|1|109.45|0|1
A|IGV|20250710|15:30:12.651840|S|67|109.45|0|67
A|IGV|20250710|15:32:31.075641|S|56|109.46|0|56
A|IGV|20250710|15:32:43.881695|S|60|109.46|0|60
A|IGV|20250710|15:33:18.646809|S|100|109.45|0|100
A|IGV|20250710|15:33:20.311518|S|12|109.47|0|12
A|IGV|20250710|15:33:20.311658|S|49|109.47|0|49
A|IGV|20250710|15:33:20.311658|S|29|109.47|0|29
A|IGV|20250710|15:33:54.284861|S|76|109.46|0|76
A|IGV|20250710|15:34:04.941108|S|4|109.46|0|4
A|IGV|20250710|15:34:29.390967|S|9|109.45|0|9
A|IGV|20250710|15:34:29.391550|S|43|109.45|0|43
A|IGV|20250710|15:34:31.574774|S|41|109.46|0|41
A|IGV|20250710|15:34:31.574774|S|53|109.46|0|53
A|IGV|20250710|15:34:46.517433|S|70|109.47|0|70
A|IGV|20250710|15:35:12.565503|S|65|109.47|0|65
A|IGV|20250710|15:35:26.444850|S|43|109.49|0|43
A|IGV|20250710|15:35:26.444850|S|58|109.49|0|58
A|IGV|20250710|15:37:00.550761|S|64|109.5|0|64
A|IGV|20250710|15:37:00.550761|S|42|109.5|0|42
A|IGV|20250710|15:37:19.310094|S|25|109.5|0|25
A|IGV|20250710|15:38:03.886623|S|56|109.46|0|56
A|IGV|20250710|15:38:29.096881|S|43|109.46|0|43
A|IGV|20250710|15:38:29.096881|S|63|109.46|0|63
A|IGV|20250710|15:38:52.160132|S|37|109.48|0|37
A|IGV|20250710|15:39:28.289421|S|1|109.465|0|1
A|IGV|20250710|15:39:38.642321|S|100|109.47|0|100
A|IGV|20250710|15:39:38.642321|S|71|109.47|0|71
A|IGV|20250710|15:41:16.494558|S|66|109.42|0|66
A|IGV|20250710|15:41:16.494558|S|31|109.42|0|31
A|IGV|20250710|15:42:56.147668|S|72|109.37|0|72
A|IGV|20250710|15:44:04.568411|S|100|109.35|0|100
A|IGV|20250710|15:44:33.007430|S|100|109.29|0|100
A|IGV|20250710|15:45:21.023655|S|64|109.23|0|64
A|IGV|20250710|15:47:32.848136|S|56|109.135|0|56
A|IGV|20250710|15:49:24.885373|S|100|109.13|0|100
A|IGV|20250710|15:50:03.979820|S|66|109.14|0|66
A|IGV|20250710|15:50:13.705619|S|74|109.12|0|74
A|IGV|20250710|15:53:02.920856|S|70|108.98|0|70
A|IGV|20250710|15:53:02.920857|S|100|108.98|0|100
A|IGV|20250710|15:53:02.920857|S|60|108.98|0|60
A|IGV|20250710|15:53:50.990820|S|72|108.95|0|72
A|IGV|20250710|15:54:40.010337|S|38|108.95|0|38
A|IGV|20250710|15:54:47.820352|S|35|109.01|0|35
A|IGV|20250710|15:54:50.122693|S|95|109.02|0|95
A|IGV|20250710|15:55:00.118664|S|340|109.02|0|340
A|IGV|20250710|15:55:00.118683|S|160|109.02|0|160
A|IGV|20250710|15:55:49.893373|S|100|109.09|0|100
A|IGV|20250710|15:56:00.537139|S|100|109.09|0|100
A|IGV|20250710|15:56:03.435214|S|61|109.1|0|61
A|IGV|20250710|15:56:15.117826|S|100|109.1|0|100
A|IGV|20250710|15:56:33.233898|S|61|109.12|0|61
A|IGV|20250710|15:57:06.010672|S|100|109.1|0|100
A|IGV|20250710|15:57:23.606819|S|100|109.1|0|100
A|IGV|20250710|15:57:30.007979|S|36|109.12|0|36
A|IGV|20250710|15:57:42.611521|S|86|109.12|0|86
A|IGV|20250710|15:57:42.613609|S|14|109.12|0|14
A|IGV|20250710|15:58:00.469398|S|95|109.12|0|95
A|IGV|20250710|15:58:01.756110|S|37|109.13|0|37
A|IGV|20250710|15:58:02.576557|S|28|109.13|0|28
A|IGV|20250710|15:59:00.579042|S|100|109.14|0|100
A|IGV|20250710|15:59:24.554788|S|88|109.17|0|88
A|IGV|20250710|15:59:24.554789|S|100|109.17|0|100
A|IGV|20250710|15:59:42.478026|S|100|109.16|0|100
A|IGV|20250710|15:59:47.020362|S|500|109.14|0|500
A|IGV|20250710|15:59:54.903395|S|100|109.14|0|100
A|IHD|20250710|15:24:27.962187|S|24|5.85|0|24
A|IHD|20250710|15:24:27.962200|S|24|5.85|0|24
A|IHE|20250710|11:23:21.523141|S|4|67.9|0|4
A|IHE|20250710|11:23:21.523287|S|12|67.9|0|12
A|IHF|20250710|09:35:04.832942|S|100|45.51|0|100
A|IHF|20250710|10:36:24.621552|S|84|45.9|0|84
A|IHF|20250710|10:36:24.621729|S|16|45.9|0|16
A|IHF|20250710|15:40:15.424264|S|100|45.72|0|100
A|IHF|20250710|15:42:43.801123|S|89|45.71|0|89
A|IHF|20250710|15:42:43.801285|S|11|45.71|0|11
A|IHF|20250710|15:56:35.611294|S|100|45.54|0|100
A|IHF|20250710|15:56:49.262881|S|100|45.54|0|100
A|IHF|20250710|15:58:50.097943|S|100|45.55|0|100
A|IHG|20250710|11:18:15.639702|S|100|121.88|0|100
A|IHG|20250710|11:34:57.899042|S|100|122.41|0|100
A|IHI|20250710|10:47:22.065539|S|86|62.11|0|86
A|IHI|20250710|10:56:18.505947|S|100|62.18|0|100
A|IHI|20250710|11:09:28.759307|S|66|62.32|0|66
A|IHI|20250710|11:21:55.814260|S|49|62.25|0|49
A|IHI|20250710|11:21:55.814285|S|15|62.25|0|15
A|IHI|20250710|11:21:55.814334|S|36|62.25|0|36
A|IHI|20250710|11:50:35.481060|S|66|62.21|0|66
A|IHI|20250710|12:45:15.421313|S|100|62.13|0|100
A|IHI|20250710|12:49:47.086106|S|90|62.11|0|90
A|IHI|20250710|12:49:47.086106|S|23|62.11|0|23
A|IHI|20250710|12:51:14.548279|S|23|62.12|0|23
A|IHI|20250710|12:51:14.548280|S|24|62.12|0|24
A|IHI|20250710|12:51:14.548280|S|23|62.12|0|23
A|IHI|20250710|12:54:12.161384|S|100|62.09|0|100
A|IHI|20250710|13:00:14.809654|S|82|62.1|0|82
A|IHI|20250710|13:10:15.347698|S|38|62.17|0|38
A|IHI|20250710|13:10:15.347771|S|32|62.17|0|32
A|IHI|20250710|13:10:15.347772|S|26|62.17|0|26
A|IHI|20250710|13:14:14.388254|S|56|62.18|0|56
A|IHI|20250710|13:30:34.280638|S|28|62.2|0|28
A|IHI|20250710|14:18:56.199349|S|28|62.23|0|28
A|IHI|20250710|14:18:56.199349|S|31|62.23|0|31
A|IHI|20250710|14:41:18.077417|S|100|62.12|0|100
A|IHI|20250710|14:48:12.948306|S|18|62.07|0|18
A|IHI|20250710|14:48:12.948492|S|9|62.07|0|9
A|IHI|20250710|14:48:12.948656|S|73|62.07|0|73
A|IHI|20250710|14:57:17.996116|S|1|62.08|0|1
A|IHI|20250710|14:57:17.996599|S|31|62.08|0|31
A|IHI|20250710|15:02:28.057282|S|90|62.05|0|90
A|IHRT|20250710|13:15:06.037875|S|100|2.03|0|100
A|IHS|20250710|13:24:59.910725|S|1|6.095|0|1
A|IHS|20250710|15:43:12.715339|S|180|6.13|0|180
A|III|20250710|11:51:24.259641|S|100|5.07|0|100
A|III|20250710|12:01:55.663265|S|110|5.08|0|110
A|III|20250710|13:05:43.794641|S|1|5.07|0|1
A|III|20250710|13:10:50.741217|S|2|5.07|0|2
A|III|20250710|13:33:34.434719|S|3|5.06|0|3
A|III|20250710|13:33:34.434736|S|24|5.06|0|24
A|III|20250710|13:33:34.434779|S|73|5.06|0|73
A|III|20250710|14:33:12.520698|S|6|5.04|0|6
A|III|20250710|15:13:15.735047|S|100|5.06|0|100
A|IIIN|20250710|10:44:28.709757|S|1|39.4|0|1
A|IIIV|20250710|11:09:21.756040|S|1|30.03|0|1
A|IIIV|20250710|15:10:33.444421|S|4|29.5|0|4
A|IIIV|20250710|15:32:34.142107|S|1|29.34|0|1
A|IIIV|20250710|15:36:37.333440|S|30|29.27|0|30
A|IIIV|20250710|15:36:39.035354|S|10|29.27|0|10
A|IINN|20250710|11:42:32.860387|S|27|1.41|0|27
A|IINN|20250710|11:42:46.679028|S|63|1.41|0|63
A|IINN|20250710|11:47:11.830533|S|100|1.42|0|100
A|IINN|20250710|11:50:37.767196|S|100|1.42|0|100
A|IINN|20250710|12:00:57.669297|E|100|1.42|0|100
A|IINN|20250710|12:13:51.715553|S|100|1.43|0|100
A|IINN|20250710|12:34:31.170829|S|100|1.44|0|100
A|IINN|20250710|12:42:25.512011|S|100|1.43|0|100
A|IINN|20250710|12:59:05.860943|S|100|1.43|0|100
A|IINN|20250710|14:20:14.530759|S|100|1.39|0|100
A|IINN|20250710|14:48:34.580881|S|87|1.38|0|87
A|IINN|20250710|15:03:04.695887|S|100|1.37|0|100
A|IINN|20250710|15:40:21.981170|S|100|1.395|0|100
A|IINN|20250710|15:51:02.039634|S|400|1.39|0|400
A|IINN|20250710|15:55:13.792733|S|400|1.375|0|400
A|IIPR|20250710|11:14:02.370407|S|100|56.74|0|100
A|IJH|20250710|09:35:38.822725|S|59|63.68|0|59
A|IJH|20250710|10:03:39.237933|S|100|63.82|0|100
A|IJH|20250710|10:57:36.994026|S|100|64.065|0|100
A|IJH|20250710|12:07:51.423831|S|400|64.21|0|400
A|IJH|20250710|12:07:51.423896|S|100|64.21|0|100
A|IJH|20250710|12:47:07.680450|S|100|64.24|0|100
A|IJH|20250710|14:07:52.821311|S|19|64.26|0|19
A|IJH|20250710|14:45:32.366313|S|100|64.26|0|100
A|IJH|20250710|15:14:38.395351|S|8|64.215|0|8
A|IJH|20250710|15:59:11.483213|S|100|64.03|0|100
A|IJH|20250710|15:59:11.483213|S|100|64.03|0|100
A|IJR|20250710|09:45:17.449096|S|100|113.2|0|100
A|IJR|20250710|09:45:30.257312|S|100|113.25|0|100
A|IJR|20250710|09:58:22.685312|S|100|113.62|0|100
A|IJR|20250710|10:00:53.256391|S|100|113.67|0|100
A|IJR|20250710|10:01:59.331006|S|100|113.63|0|100
A|IJR|20250710|10:10:55.625935|S|100|113.93|0|100
A|IJR|20250710|10:57:51.133495|S|100|114.21|0|100
A|IJR|20250710|11:07:28.000395|S|100|114.36|0|100
A|IJR|20250710|11:14:31.353156|S|100|114.335|0|100
A|IJR|20250710|13:08:35.592857|S|100|114.52|0|100
A|IJR|20250710|13:25:55.317650|S|100|114.54|0|100
A|IJR|20250710|13:46:46.520480|S|67|114.68|0|67
A|IJR|20250710|14:13:03.606958|S|100|114.435|0|100
A|IJR|20250710|14:54:03.637370|S|100|114.3|0|100
A|IJR|20250710|15:06:49.511747|S|12|114.3|0|12
A|IJR|20250710|15:28:13.810329|S|100|114.31|0|100
A|IJR|20250710|15:52:14.590149|S|100|114.01|0|100
A|IJR|20250710|15:53:26.623159|S|100|114.04|0|100
A|IJR|20250710|15:55:42.189618|S|77|114.1|0|77
A|IJR|20250710|15:55:42.189684|S|23|114.1|0|23
A|IJR|20250710|15:57:55.015164|S|100|114.1|0|100
A|IJR|20250710|15:59:15.034637|S|100|114.08|0|100
A|IJR|20250710|15:59:17.042901|S|100|114.07|0|100
A|IKNA|20250710|11:53:04.415020|S|100|1.4|0|100
A|ILCG|20250710|15:34:00.563597|S|1|97.75|0|1
A|ILF|20250710|09:35:22.142847|S|100|25.66|0|100
A|ILF|20250710|09:35:47.238922|S|22|25.68|0|22
A|ILF|20250710|10:31:04.898654|S|100|25.585|0|100
A|ILF|20250710|10:31:08.419458|S|100|25.58|0|100
A|ILF|20250710|11:42:59.242817|S|100|25.64|0|100
A|ILF|20250710|12:14:08.467696|S|300|25.69|0|300
A|ILF|20250710|13:10:23.486931|S|1|25.67|0|1
A|ILF|20250710|13:28:10.013087|S|100|25.64|0|100
A|ILF|20250710|13:54:01.544984|S|100|25.61|0|100
A|ILF|20250710|14:04:06.272022|S|2|25.65|0|2
A|ILF|20250710|15:57:11.641355|S|100|25.645|0|100
A|ILMN|20250710|09:37:22.094581|S|25|97.375|0|25
A|ILMN|20250710|09:43:27.801711|S|25|97.23|0|25
A|ILMN|20250710|09:46:15.120509|S|4|97.09|0|4
A|ILMN|20250710|09:46:15.120509|S|8|97.09|0|8
A|ILMN|20250710|09:46:15.120509|S|13|97.08|0|13
A|ILMN|20250710|09:46:15.120509|S|15|97.06|0|15
A|ILMN|20250710|09:46:15.121162|S|6|97.1|0|6
A|ILMN|20250710|09:52:38.573528|S|10|97.16|0|10
A|ILMN|20250710|10:03:38.679492|S|5|98.32|0|5
A|ILMN|20250710|10:06:39.969000|S|7|98.36|0|7
A|ILMN|20250710|10:06:39.970383|S|3|98.37|0|3
A|ILMN|20250710|10:06:39.970383|S|6|98.37|0|6
A|ILMN|20250710|10:11:40.406521|S|2|98.85|0|2
A|ILMN|20250710|10:37:10.282912|S|3|100|0|3
A|ILMN|20250710|10:37:10.282912|S|2|100|0|2
A|ILMN|20250710|10:42:01.320440|S|6|100.07|0|6
A|ILMN|20250710|10:42:01.320440|S|6|100.07|0|6
A|ILMN|20250710|10:48:36.415039|S|7|99.66|0|7
A|ILMN|20250710|11:09:25.139193|S|8|100.76|0|8
A|ILMN|20250710|11:20:07.760356|S|62|100.83|0|62
A|ILMN|20250710|11:26:23.276609|S|100|100.86|0|100
A|ILMN|20250710|11:26:23.277011|S|120|100.8|0|120
A|ILMN|20250710|11:26:23.277012|S|1|100.79|0|1
A|ILMN|20250710|11:26:23.277319|S|99|100.79|0|99
A|ILMN|20250710|11:26:23.277320|S|100|100.79|0|100
A|ILMN|20250710|11:26:23.277367|S|100|100.79|0|100
A|ILMN|20250710|11:26:23.277367|S|12|100.79|0|12
A|ILMN|20250710|11:43:46.000709|S|62|100.7|0|62
A|ILMN|20250710|11:44:38.007728|S|1|100.77|0|1
A|ILMN|20250710|11:44:38.032712|S|1|100.77|0|1
A|ILMN|20250710|11:44:38.032712|S|1|100.77|0|1
A|ILMN|20250710|11:50:33.500987|S|200|100.38|0|200
A|ILMN|20250710|11:55:16.038141|S|9|100.38|0|9
A|ILMN|20250710|11:55:16.038639|S|1|100.37|0|1
A|ILMN|20250710|11:55:23.153199|S|4|100.37|0|4
A|ILMN|20250710|12:07:05.405649|S|21|100.41|0|21
A|ILMN|20250710|12:07:05.405724|S|33|100.39|0|33
A|ILMN|20250710|12:11:30.794194|S|1|100.33|0|1
A|ILMN|20250710|13:12:28.788108|S|5|100.7|0|5
A|ILMN|20250710|13:12:28.788214|S|200|100.72|0|200
A|ILMN|20250710|13:29:29.706012|S|6|101.07|0|6
A|ILMN|20250710|13:33:33.940043|S|200|101.16|0|200
A|ILMN|20250710|13:36:26.072426|S|10|101.18|0|10
A|ILMN|20250710|13:46:57.049653|S|19|101.16|0|19
A|ILMN|20250710|13:48:11.183628|S|4|101.06|0|4
A|ILMN|20250710|14:02:42.104810|S|100|100.77|0|100
A|ILMN|20250710|14:05:40.421772|S|6|100.68|0|6
A|ILMN|20250710|14:05:40.421772|S|9|100.68|0|9
A|ILMN|20250710|14:05:40.421772|S|14|100.68|0|14
A|ILMN|20250710|14:05:40.421772|S|12|100.68|0|12
A|ILMN|20250710|14:17:35.493658|S|13|100.85|0|13
A|ILMN|20250710|14:47:00.693746|S|12|100.58|0|12
A|ILMN|20250710|14:48:29.579195|S|12|100.57|0|12
A|ILMN|20250710|15:08:55.135464|S|4|100.49|0|4
A|ILMN|20250710|15:18:38.310641|S|46|100.59|0|46
A|ILMN|20250710|15:20:24.909930|S|1|100.64|0|1
A|ILMN|20250710|15:20:34.832447|S|10|100.65|0|10
A|ILMN|20250710|15:27:28.679023|S|13|100.07|0|13
A|ILMN|20250710|15:31:46.379583|S|100|100.1|0|100
A|ILMN|20250710|15:42:46.194385|S|100|100.22|0|100
A|ILMN|20250710|15:46:50.558893|S|62|100.15|0|62
A|ILMN|20250710|15:48:02.988063|S|11|100.05|0|11
A|ILMN|20250710|15:53:00.018004|S|100|99.73|0|100
A|ILMN|20250710|15:53:00.018005|S|17|99.72|0|17
A|ILMN|20250710|15:54:50.926777|S|1|99.94|0|1
A|ILMN|20250710|15:55:00.046579|S|100|99.89|0|100
A|ILMN|20250710|15:55:00.046579|S|100|99.89|0|100
A|ILMN|20250710|15:56:30.835834|S|1|99.97|0|1
A|ILMN|20250710|15:58:59.970795|S|4|100.05|0|4
A|ILMN|20250710|15:59:03.046142|S|39|100.06|0|39
A|ILMN|20250710|15:59:03.151439|S|26|100.05|0|26
A|ILMN|20250710|15:59:06.573140|S|29|100.03|0|29
A|IMAX|20250710|09:34:20.993024|S|100|26.03|0|100
A|IMAX|20250710|11:34:26.340855|S|61|26.31|0|61
A|IMCG|20250710|15:28:13.463052|S|1|81.16|0|1
A|IMCR|20250710|13:41:36.658126|S|88|35.02|0|88
A|IMCR|20250710|13:41:36.658126|S|88|35.04|0|88
A|IMCR|20250710|13:41:36.658126|S|75|35.06|0|75
A|IMCR|20250710|13:41:36.658126|S|88|35.03|0|88
A|IMCR|20250710|15:00:23.137649|S|5|35.49|0|5
A|IMCR|20250710|15:00:23.137723|S|5|35.49|0|5
A|IMCR|20250710|15:14:30.746286|S|96|35.57|0|96
A|IMCR|20250710|15:58:35.546410|S|88|35.49|0|88
A|IMKTA|20250710|15:37:29.647994|S|53|67.32|0|53
A|IMMR|20250710|12:46:02.301135|S|1|7.92|0|1
A|IMMR|20250710|12:50:09.139448|S|100|7.89|0|100
A|IMMR|20250710|13:58:40.717468|S|84|7.95|0|84
A|IMMR|20250710|13:58:40.717878|S|16|7.95|0|16
A|IMMR|20250710|14:04:33.146144|S|62|7.94|0|62
A|IMMR|20250710|14:13:00.977796|S|100|7.94|0|100
A|IMNM|20250710|10:22:05.418452|S|100|8.66|0|100
A|IMNM|20250710|12:17:23.039317|S|1|8.76|0|1
A|IMNM|20250710|15:24:15.918335|S|150|8.97|0|150
A|IMNM|20250710|15:45:07.818694|S|150|8.97|0|150
A|IMNM|20250710|15:56:38.907753|S|150|8.92|0|150
A|IMNN|20250710|14:48:47.143480|S|200|.64585|0|200
A|IMNN|20250710|14:48:47.144076|S|400|.64585|0|400
A|IMNN|20250710|14:56:26.982514|S|300|.64715|0|300
A|IMNN|20250710|14:56:26.983080|S|600|.64715|0|600
A|IMNN|20250710|14:56:26.983772|S|1200|.64715|0|1200
A|IMNN|20250710|14:56:26.984313|S|600|.64715|0|600
A|IMNN|20250710|15:30:14.153352|S|1|.6473|0|1
A|IMNN|20250710|15:57:00.388601|S|88|.64995|0|88
A|IMO|20250710|09:30:00.082758|E|1800|79.59|50082|69
A|IMO|20250710|09:30:00.082758|S|1800|79.59|50082|1681
A|IMO|20250710|09:30:02.639642|S|1|79.81|0|1
A|IMO|20250710|09:30:40.137989|S|30|79.55|0|30
A|IMO|20250710|09:32:09.022238|S|100|79.635|0|100
A|IMO|20250710|09:34:07.007984|S|100|79.53|0|100
A|IMO|20250710|09:35:12.724184|S|73|79.51|0|73
A|IMO|20250710|09:35:12.724184|S|100|79.51|0|100
A|IMO|20250710|09:36:23.825033|S|100|79.645|0|100
A|IMO|20250710|09:41:55.091992|S|11|79.4|0|11
A|IMO|20250710|09:44:45.579184|S|100|79.16|0|100
A|IMO|20250710|09:49:21.138676|S|6|79.05|0|6
A|IMO|20250710|09:51:18.132118|S|100|79.1|0|100
A|IMO|20250710|09:51:52.950377|S|1|78.97|0|1
A|IMO|20250710|09:52:14.032624|S|100|78.9|0|100
A|IMO|20250710|09:55:04.531247|S|100|79.2|0|100
A|IMO|20250710|10:00:29.828389|S|1|79.68|0|1
A|IMO|20250710|10:00:54.940938|S|100|79.64|0|100
A|IMO|20250710|10:04:57.014084|S|1|79.61|0|1
A|IMO|20250710|10:05:26.218150|S|47|79.56|0|47
A|IMO|20250710|10:05:40.881445|S|1|79.6|0|1
A|IMO|20250710|10:06:59.920813|S|1|79.63|0|1
A|IMO|20250710|10:08:27.586354|S|2|79.65|0|2
A|IMO|20250710|10:10:11.271907|S|100|79.86|0|100
A|IMO|20250710|10:11:30.219006|S|1|79.92|0|1
A|IMO|20250710|10:13:55.868845|E|80|80.04|0|80
A|IMO|20250710|10:13:55.868845|E|20|80.04|0|20
A|IMO|20250710|10:13:56.807146|E|100|80.04|0|100
A|IMO|20250710|10:16:56.157566|S|2|80.03|0|2
A|IMO|20250710|10:17:47.918096|S|100|80.06|0|100
A|IMO|20250710|10:17:47.918096|S|100|80.05|0|100
A|IMO|20250710|10:18:03.281291|E|20|80|0|20
A|IMO|20250710|10:18:03.281291|E|100|79.99|0|100
A|IMO|20250710|10:19:10.652388|S|3|79.93|0|3
A|IMO|20250710|10:22:46.466290|S|100|80.01|0|100
A|IMO|20250710|10:24:11.438320|S|4|80.22|0|4
A|IMO|20250710|10:27:40.914361|S|1|80.36|0|1
A|IMO|20250710|10:30:07.160595|S|4|80.43|0|4
A|IMO|20250710|10:30:08.082204|S|1|80.44|0|1
A|IMO|20250710|10:30:10.075778|S|1|80.45|0|1
A|IMO|20250710|10:30:10.076475|S|100|80.46|0|100
A|IMO|20250710|10:32:47.381421|S|20|80.54|0|20
A|IMO|20250710|10:34:40.818944|S|1|80.6|0|1
A|IMO|20250710|10:34:40.818945|S|100|80.6|0|100
A|IMO|20250710|10:36:53.276920|S|1|80.7|0|1
A|IMO|20250710|10:40:11.553238|S|100|80.83|0|100
A|IMO|20250710|10:41:32.338136|S|20|80.86|0|20
A|IMO|20250710|10:43:34.340153|S|100|80.87|0|100
A|IMO|20250710|10:43:40.630522|S|6|80.79|0|6
A|IMO|20250710|10:43:58.214893|S|17|80.64|0|17
A|IMO|20250710|10:43:58.326369|S|3|80.64|0|3
A|IMO|20250710|10:45:07.297498|S|66|80.59|0|66
A|IMO|20250710|10:45:49.869604|E|100|80.58|0|100
A|IMO|20250710|10:45:51.186396|S|100|80.49|0|100
A|IMO|20250710|10:46:20.292139|S|60|80.43|0|60
A|IMO|20250710|10:58:13.696553|S|2|80.32|0|2
A|IMO|20250710|11:06:20.946345|S|20|80.56|0|20
A|IMO|20250710|11:08:56.092629|S|88|80.56|0|88
A|IMO|20250710|11:08:56.092629|S|49|80.56|0|49
A|IMO|20250710|11:08:56.093610|S|100|80.56|0|100
A|IMO|20250710|11:10:06.955312|S|86|80.65|0|86
A|IMO|20250710|11:14:33.020984|S|15|80.64|0|15
A|IMO|20250710|11:15:38.974326|S|100|80.62|0|100
A|IMO|20250710|11:15:38.974327|S|3|80.62|0|3
A|IMO|20250710|11:18:06.031515|S|15|80.58|0|15
A|IMO|20250710|11:18:16.896805|S|14|80.59|0|14
A|IMO|20250710|11:20:10.503769|S|5|80.6|0|5
A|IMO|20250710|11:22:16.706787|S|100|80.62|0|100
A|IMO|20250710|11:22:16.706787|S|100|80.62|0|100
A|IMO|20250710|11:22:45.567924|S|1|80.61|0|1
A|IMO|20250710|11:26:08.534945|S|100|80.61|0|100
A|IMO|20250710|11:26:08.534946|S|13|80.62|0|13
A|IMO|20250710|11:26:08.768261|S|22|80.65|0|22
A|IMO|20250710|11:26:26.140793|S|5|80.6|0|5
A|IMO|20250710|11:35:09.670578|S|100|80.73|0|100
A|IMO|20250710|11:35:28.267026|S|100|80.65|0|100
A|IMO|20250710|11:43:17.409764|S|98|80.56|0|98
A|IMO|20250710|11:46:52.050652|S|100|80.49|0|100
A|IMO|20250710|11:46:53.156073|S|15|80.48|0|15
A|IMO|20250710|11:46:53.156107|S|85|80.48|0|85
A|IMO|20250710|11:47:56.858166|S|1|80.47|0|1
A|IMO|20250710|11:47:56.911408|S|1|80.53|0|1
A|IMO|20250710|11:51:17.120703|S|1|80.48|0|1
A|IMO|20250710|11:53:49.394647|S|1|80.37|0|1
A|IMO|20250710|11:55:29.668800|S|7|80.39|0|7
A|IMO|20250710|11:55:29.668826|S|93|80.39|0|93
A|IMO|20250710|11:58:10.265477|S|58|80.36|0|58
A|IMO|20250710|11:59:16.558745|S|1|80.39|0|1
A|IMO|20250710|12:00:08.829345|E|35|80.45|0|35
A|IMO|20250710|12:00:09.067689|S|1|80.47|0|1
A|IMO|20250710|12:02:48.414452|S|1|80.59|0|1
A|IMO|20250710|12:05:41.456280|S|1|80.74|0|1
A|IMO|20250710|12:08:03.016884|S|100|80.82|0|100
A|IMO|20250710|12:09:11.884130|S|4|80.88|0|4
A|IMO|20250710|12:09:11.884203|S|2|80.89|0|2
A|IMO|20250710|12:09:54.495948|S|1|80.91|0|1
A|IMO|20250710|12:19:18.790116|S|100|80.82|0|100
A|IMO|20250710|12:19:44.992055|S|41|80.8|0|41
A|IMO|20250710|12:26:00.421197|S|100|80.94|0|100
A|IMO|20250710|12:28:02.381503|S|93|80.92|0|93
A|IMO|20250710|12:28:20.247721|S|7|80.92|0|7
A|IMO|20250710|12:34:21.506037|S|100|80.92|0|100
A|IMO|20250710|12:38:52.185714|S|62|81|0|62
A|IMO|20250710|12:38:52.185775|S|11|81|0|11
A|IMO|20250710|12:39:28.775137|S|76|81.01|0|76
A|IMO|20250710|12:39:28.775230|S|24|81.01|0|24
A|IMO|20250710|12:41:05.494991|S|100|80.98|0|100
A|IMO|20250710|12:42:27.694040|S|1|81.01|0|1
A|IMO|20250710|12:51:03.016886|S|1|80.78|0|1
A|IMO|20250710|12:52:41.591288|S|49|80.8|0|49
A|IMO|20250710|12:52:41.591357|S|1|80.8|0|1
A|IMO|20250710|12:52:41.591357|S|51|80.8|0|51
A|IMO|20250710|13:01:17.839032|S|1|80.8|0|1
A|IMO|20250710|13:01:17.839296|S|22|80.78|0|22
A|IMO|20250710|13:01:17.839344|S|78|80.78|0|78
A|IMO|20250710|13:01:17.839345|S|1|80.78|0|1
A|IMO|20250710|13:01:17.839345|S|1|80.78|0|1
A|IMO|20250710|13:01:25.526124|S|44|80.82|0|44
A|IMO|20250710|13:01:25.526150|S|88|80.82|0|88
A|IMO|20250710|13:01:25.526150|S|56|80.82|0|56
A|IMO|20250710|13:01:25.526242|S|12|80.82|0|12
A|IMO|20250710|13:03:17.434632|S|100|80.81|0|100
A|IMO|20250710|13:04:25.025032|S|2|80.82|0|2
A|IMO|20250710|13:04:25.025032|S|1|80.82|0|1
A|IMO|20250710|13:04:28.603573|S|1|80.83|0|1
A|IMO|20250710|13:04:28.603672|S|18|80.84|0|18
A|IMO|20250710|13:20:08.040190|S|13|80.85|0|13
A|IMO|20250710|13:20:08.040190|S|1|80.85|0|1
A|IMO|20250710|13:27:11.375264|S|1|80.79|0|1
A|IMO|20250710|13:30:09.707601|S|100|80.86|0|100
A|IMO|20250710|13:31:24.016172|S|18|80.87|0|18
A|IMO|20250710|13:32:10.512259|S|18|80.91|0|18
A|IMO|20250710|13:33:00.568904|S|79|80.89|0|79
A|IMO|20250710|13:36:52.744630|S|100|80.95|0|100
A|IMO|20250710|13:36:52.752261|S|50|80.95|0|50
A|IMO|20250710|13:36:52.752262|S|50|80.96|0|50
A|IMO|20250710|13:36:52.752307|S|50|80.96|0|50
A|IMO|20250710|13:39:00.511852|S|1|80.96|0|1
A|IMO|20250710|13:39:20.382449|S|4|80.98|0|4
A|IMO|20250710|13:40:57.099038|S|100|80.96|0|100
A|IMO|20250710|13:42:26.196938|S|200|80.91|0|200
A|IMO|20250710|13:42:26.196938|S|100|80.91|0|100
A|IMO|20250710|13:44:00.133996|S|10|80.88|0|10
A|IMO|20250710|13:44:00.134057|S|90|80.88|0|90
A|IMO|20250710|13:44:00.134058|S|100|80.88|0|100
A|IMO|20250710|13:44:59.905646|S|2|80.87|0|2
A|IMO|20250710|13:50:07.790455|S|100|80.86|0|100
A|IMO|20250710|13:51:30.846136|S|9|80.83|0|9
A|IMO|20250710|13:51:30.846137|S|61|80.83|0|61
A|IMO|20250710|13:56:41.410167|S|50|80.94|0|50
A|IMO|20250710|13:56:41.410235|S|50|80.94|0|50
A|IMO|20250710|13:56:52.925262|S|1|80.96|0|1
A|IMO|20250710|13:58:36.562704|S|100|80.89|0|100
A|IMO|20250710|14:01:50.330812|S|100|80.91|0|100
A|IMO|20250710|14:04:29.345280|S|100|80.94|0|100
A|IMO|20250710|14:04:29.345316|S|100|80.94|0|100
A|IMO|20250710|14:06:28.469185|S|100|80.96|0|100
A|IMO|20250710|14:07:50.505963|S|23|80.9|0|23
A|IMO|20250710|14:10:53.064089|S|12|80.82|0|12
A|IMO|20250710|14:11:46.370805|S|7|80.8|0|7
A|IMO|20250710|14:11:46.473203|S|6|80.78|0|6
A|IMO|20250710|14:11:49.906854|S|100|80.77|0|100
A|IMO|20250710|14:16:18.206823|S|1|80.75|0|1
A|IMO|20250710|14:32:21.829894|S|100|80.83|0|100
A|IMO|20250710|14:33:56.043224|S|100|80.81|0|100
A|IMO|20250710|14:33:56.043224|S|7|80.82|0|7
A|IMO|20250710|14:33:56.043224|S|100|80.82|0|100
A|IMO|20250710|14:36:10.363250|S|1|80.84|0|1
A|IMO|20250710|14:37:59.556621|S|18|80.87|0|18
A|IMO|20250710|14:39:35.011915|S|100|80.83|0|100
A|IMO|20250710|14:39:35.011915|S|57|80.83|0|57
A|IMO|20250710|14:41:14.314130|S|3|80.9|0|3
A|IMO|20250710|14:43:03.542114|S|100|80.87|0|100
A|IMO|20250710|14:44:48.006468|S|18|80.82|0|18
A|IMO|20250710|14:44:48.412261|S|24|80.82|0|24
A|IMO|20250710|14:45:41.047576|S|20|80.8|0|20
A|IMO|20250710|14:45:44.746936|E|6|80.77|0|6
A|IMO|20250710|14:45:44.746937|E|94|80.77|0|94
A|IMO|20250710|14:45:44.750905|S|6|80.77|0|6
A|IMO|20250710|14:45:44.750906|S|26|80.77|0|26
A|IMO|20250710|14:45:44.750925|S|74|80.77|0|74
A|IMO|20250710|14:45:44.750925|S|42|80.77|0|42
A|IMO|20250710|14:52:07.775763|S|18|80.74|0|18
A|IMO|20250710|14:53:43.037468|S|100|80.74|0|100
A|IMO|20250710|14:56:20.347411|S|12|80.78|0|12
A|IMO|20250710|14:59:50.644520|S|6|80.725|0|6
A|IMO|20250710|14:59:51.847714|S|2|80.69|0|2
A|IMO|20250710|14:59:51.847754|S|98|80.69|0|98
A|IMO|20250710|14:59:51.848464|S|6|80.67|0|6
A|IMO|20250710|14:59:56.261227|S|100|80.64|0|100
A|IMO|20250710|15:02:27.686169|S|13|80.67|0|13
A|IMO|20250710|15:02:27.686301|S|100|80.68|0|100
A|IMO|20250710|15:02:27.686325|S|100|80.68|0|100
A|IMO|20250710|15:04:58.643115|S|25|80.75|0|25
A|IMO|20250710|15:06:04.477640|S|2|80.77|0|2
A|IMO|20250710|15:07:21.751114|S|2|80.76|0|2
A|IMO|20250710|15:07:58.431454|S|100|80.77|0|100
A|IMO|20250710|15:08:29.329149|S|100|80.78|0|100
A|IMO|20250710|15:09:34.613140|S|100|80.79|0|100
A|IMO|20250710|15:12:06.753642|S|13|80.82|0|13
A|IMO|20250710|15:12:06.754178|S|2|80.82|0|2
A|IMO|20250710|15:12:25.144244|S|85|80.82|0|85
A|IMO|20250710|15:15:58.004958|S|1|80.78|0|1
A|IMO|20250710|15:16:33.016731|S|17|80.78|0|17
A|IMO|20250710|15:17:54.140590|S|1|80.8|0|1
A|IMO|20250710|15:18:29.750389|S|43|80.86|0|43
A|IMO|20250710|15:19:57.064266|S|1|80.85|0|1
A|IMO|20250710|15:19:57.614309|S|17|80.86|0|17
A|IMO|20250710|15:22:33.018931|S|100|80.84|0|100
A|IMO|20250710|15:23:34.602720|S|200|80.85|0|200
A|IMO|20250710|15:23:34.608159|S|1|80.84|0|1
A|IMO|20250710|15:24:52.110944|S|25|80.81|0|25
A|IMO|20250710|15:33:15.190880|S|26|80.82|0|26
A|IMO|20250710|15:33:15.190912|S|26|80.82|0|26
A|IMO|20250710|15:33:15.190912|S|74|80.82|0|74
A|IMO|20250710|15:33:15.191135|S|74|80.82|0|74
A|IMO|20250710|15:33:15.191135|S|100|80.82|0|100
A|IMO|20250710|15:34:29.181481|S|12|80.81|0|12
A|IMO|20250710|15:34:56.837138|S|43|80.78|0|43
A|IMO|20250710|15:36:44.787672|S|1|80.75|0|1
A|IMO|20250710|15:36:48.116388|S|1|80.73|0|1
A|IMO|20250710|15:38:33.397684|S|1|80.77|0|1
A|IMO|20250710|15:38:46.772384|S|29|80.78|0|29
A|IMO|20250710|15:38:46.772407|S|71|80.78|0|71
A|IMO|20250710|15:38:46.772407|S|100|80.78|0|100
A|IMO|20250710|15:38:57.121753|S|100|80.79|0|100
A|IMO|20250710|15:41:25.474432|S|2|80.82|0|2
A|IMO|20250710|15:41:39.546732|S|20|80.82|0|20
A|IMO|20250710|15:42:24.086758|S|2|80.83|0|2
A|IMO|20250710|15:43:54.720732|S|2|80.905|0|2
A|IMO|20250710|15:44:07.497594|S|2|80.9|0|2
A|IMO|20250710|15:44:12.348479|S|10|80.87|0|10
A|IMO|20250710|15:44:12.348479|S|1|80.87|0|1
A|IMO|20250710|15:44:12.348480|S|200|80.87|0|200
A|IMO|20250710|15:44:12.358274|S|45|80.85|0|45
A|IMO|20250710|15:44:12.358274|S|1|80.85|0|1
A|IMO|20250710|15:46:52.120075|S|35|80.84|0|35
A|IMO|20250710|15:46:52.205096|S|64|80.84|0|64
A|IMO|20250710|15:48:17.919888|S|100|80.87|0|100
A|IMO|20250710|15:48:17.919888|S|100|80.87|0|100
A|IMO|20250710|15:49:46.687873|S|22|80.83|0|22
A|IMO|20250710|15:49:46.687874|S|100|80.83|0|100
A|IMO|20250710|15:50:00.174314|S|100|80.86|0|100
A|IMO|20250710|15:50:01.175028|S|1|80.88|0|1
A|IMO|20250710|15:50:01.175029|S|1|80.88|0|1
A|IMO|20250710|15:50:01.175066|S|30|80.89|0|30
A|IMO|20250710|15:50:01.175091|S|4|80.89|0|4
A|IMO|20250710|15:50:01.175091|S|70|80.89|0|70
A|IMO|20250710|15:50:14.222289|S|1|80.91|0|1
A|IMO|20250710|15:50:14.222290|S|1|80.91|0|1
A|IMO|20250710|15:50:30.132434|S|200|80.88|0|200
A|IMO|20250710|15:50:32.053999|S|29|80.87|0|29
A|IMO|20250710|15:50:56.561976|S|1|80.85|0|1
A|IMO|20250710|15:51:01.103971|S|100|80.84|0|100
A|IMO|20250710|15:53:08.606298|S|3|80.86|0|3
A|IMO|20250710|15:53:08.614367|S|12|80.89|0|12
A|IMO|20250710|15:55:00.408293|S|1|80.92|0|1
A|IMO|20250710|15:55:27.886263|S|100|80.93|0|100
A|IMO|20250710|15:55:27.886404|S|10|80.93|0|10
A|IMO|20250710|15:55:40.431062|S|6|80.92|0|6
A|IMO|20250710|15:55:40.431062|S|41|80.91|0|41
A|IMO|20250710|15:55:40.431062|S|1|80.92|0|1
A|IMO|20250710|15:55:40.431062|S|47|80.91|0|47
A|IMO|20250710|15:55:40.440384|S|59|80.91|0|59
A|IMO|20250710|15:55:43.199982|S|18|80.9|0|18
A|IMO|20250710|15:55:47.998783|S|100|80.89|0|100
A|IMO|20250710|15:55:47.998784|S|100|80.89|0|100
A|IMO|20250710|15:55:47.998784|S|100|80.89|0|100
A|IMO|20250710|15:55:47.998784|S|22|80.89|0|22
A|IMO|20250710|15:55:51.580946|S|2|80.92|0|2
A|IMO|20250710|15:55:53.204881|S|98|80.92|0|98
A|IMO|20250710|15:56:00.452971|S|100|80.91|0|100
A|IMO|20250710|15:56:15.505295|S|100|80.89|0|100
A|IMO|20250710|15:56:26.043637|S|5|80.91|0|5
A|IMO|20250710|15:56:36.081840|S|1|80.88|0|1
A|IMO|20250710|15:56:36.081840|S|8|80.88|0|8
A|IMO|20250710|15:56:38.598419|S|29|80.87|0|29
A|IMO|20250710|15:56:38.598419|S|71|80.87|0|71
A|IMO|20250710|15:56:43.164663|S|25|80.9|0|25
A|IMO|20250710|15:56:43.164682|S|75|80.9|0|75
A|IMO|20250710|15:56:43.165188|S|100|80.9|0|100
A|IMO|20250710|15:56:43.165920|S|100|80.91|0|100
A|IMO|20250710|15:57:11.872647|S|41|80.92|0|41
A|IMO|20250710|15:57:11.872648|S|2|80.92|0|2
A|IMO|20250710|15:57:11.879078|S|100|80.92|0|100
A|IMO|20250710|15:57:28.261149|S|1|80.92|0|1
A|IMO|20250710|15:57:28.261149|S|100|80.92|0|100
A|IMO|20250710|15:57:28.278276|S|50|80.91|0|50
A|IMO|20250710|15:57:28.278276|S|100|80.91|0|100
A|IMO|20250710|15:57:28.278276|S|47|80.91|0|47
A|IMO|20250710|15:57:28.278276|S|18|80.91|0|18
A|IMO|20250710|15:57:28.278276|S|1|80.91|0|1
A|IMO|20250710|15:57:30.771745|S|5|80.93|0|5
A|IMO|20250710|15:57:41.667880|S|100|80.91|0|100
A|IMO|20250710|15:57:54.251628|S|4|80.92|0|4
A|IMO|20250710|15:57:54.251713|S|4|80.93|0|4
A|IMO|20250710|15:57:58.162379|S|1|80.93|0|1
A|IMO|20250710|15:57:58.488881|S|47|80.92|0|47
A|IMO|20250710|15:58:06.672262|S|25|80.92|0|25
A|IMO|20250710|15:58:08.547409|S|99|80.93|0|99
A|IMO|20250710|15:58:17.911420|S|50|80.94|0|50
A|IMO|20250710|15:58:17.911420|S|15|80.94|0|15
A|IMO|20250710|15:58:17.911420|S|14|80.94|0|14
A|IMO|20250710|15:58:30.362320|S|50|80.94|0|50
A|IMO|20250710|15:58:30.864960|S|5|80.95|0|5
A|IMO|20250710|15:58:30.864960|S|4|80.95|0|4
A|IMO|20250710|15:58:30.969277|S|44|80.95|0|44
A|IMO|20250710|15:58:30.969344|S|50|80.95|0|50
A|IMO|20250710|15:58:30.969400|S|6|80.95|0|6
A|IMO|20250710|15:58:38.023553|S|100|80.95|0|100
A|IMO|20250710|15:58:38.023554|S|100|80.95|0|100
A|IMO|20250710|15:58:38.023579|S|100|80.95|0|100
A|IMO|20250710|15:58:38.023579|S|100|80.95|0|100
A|IMO|20250710|15:58:38.023580|S|100|80.95|0|100
A|IMO|20250710|15:58:38.023581|S|81|80.95|0|81
A|IMO|20250710|15:58:38.023602|S|100|80.95|0|100
A|IMO|20250710|15:58:38.023602|S|100|80.95|0|100
A|IMO|20250710|15:58:38.023740|S|55|80.95|0|55
A|IMO|20250710|15:58:38.171914|S|45|80.95|0|45
A|IMO|20250710|15:58:38.171914|S|19|80.95|0|19
A|IMO|20250710|15:58:38.172228|S|8|80.93|0|8
A|IMO|20250710|15:58:53.225516|S|8|80.94|0|8
A|IMO|20250710|15:58:53.225516|S|1|80.94|0|1
A|IMO|20250710|15:58:57.176294|S|3|80.94|0|3
A|IMO|20250710|15:59:00.798148|S|100|80.96|0|100
A|IMO|20250710|15:59:05.216697|S|100|80.95|0|100
A|IMO|20250710|15:59:05.216698|S|2|80.97|0|2
A|IMO|20250710|15:59:05.216698|S|61|80.97|0|61
A|IMO|20250710|15:59:05.216698|S|100|80.96|0|100
A|IMO|20250710|15:59:05.217361|S|2|80.95|0|2
A|IMO|20250710|15:59:07.659380|S|100|80.94|0|100
A|IMO|20250710|15:59:07.659828|S|1|80.94|0|1
A|IMO|20250710|15:59:07.659828|S|31|80.94|0|31
A|IMO|20250710|15:59:11.903337|S|100|80.97|0|100
A|IMO|20250710|15:59:11.903453|S|100|80.97|0|100
A|IMO|20250710|15:59:11.903803|S|100|80.97|0|100
A|IMO|20250710|15:59:11.904300|S|100|80.97|0|100
A|IMO|20250710|15:59:20.466223|S|100|80.96|0|100
A|IMO|20250710|15:59:22.751617|S|1|80.95|0|1
A|IMO|20250710|15:59:22.751617|S|11|80.95|0|11
A|IMO|20250710|15:59:28.016279|S|1|80.94|0|1
A|IMO|20250710|15:59:28.016280|S|25|80.94|0|25
A|IMO|20250710|15:59:28.016280|S|100|80.94|0|100
A|IMO|20250710|15:59:28.066439|S|100|80.93|0|100
A|IMO|20250710|15:59:29.643631|S|39|80.95|0|39
A|IMO|20250710|15:59:30.538685|S|19|80.95|0|19
A|IMO|20250710|15:59:32.177033|S|42|80.95|0|42
A|IMO|20250710|15:59:32.581425|S|2|80.95|0|2
A|IMO|20250710|15:59:32.581494|S|52|80.95|0|52
A|IMO|20250710|15:59:32.581508|S|46|80.95|0|46
A|IMO|20250710|15:59:32.581867|S|2|80.97|0|2
A|IMO|20250710|15:59:32.581867|S|100|80.97|0|100
A|IMO|20250710|15:59:32.586717|S|13|80.97|0|13
A|IMO|20250710|15:59:32.598260|S|25|80.96|0|25
A|IMO|20250710|15:59:34.030389|S|47|80.97|0|47
A|IMO|20250710|15:59:49.141816|S|90|80.96|0|90
A|IMO|20250710|15:59:49.988176|S|5|80.96|0|5
A|IMO|20250710|15:59:49.988257|S|25|80.94|0|25
A|IMO|20250710|15:59:50.688982|S|23|80.93|0|23
A|IMO|20250710|15:59:50.688982|S|1|80.93|0|1
A|IMO|20250710|15:59:50.688982|S|25|80.93|0|25
A|IMO|20250710|15:59:50.951266|S|1|80.92|0|1
A|IMO|20250710|15:59:50.951267|S|10|80.92|0|10
A|IMO|20250710|15:59:50.951267|S|2|80.92|0|2
A|IMO|20250710|15:59:51.771226|S|98|80.92|0|98
A|IMO|20250710|15:59:52.964512|S|28|80.96|0|28
A|IMO|20250710|15:59:54.901035|S|28|80.96|0|28
A|IMO|20250710|15:59:56.108652|S|2|80.92|0|2
A|IMO|20250710|15:59:56.160553|S|3|80.92|0|3
A|IMO|20250710|15:59:56.232313|S|4|80.92|0|4
A|IMO|20250710|15:59:56.402510|S|9|80.92|0|9
A|IMO|20250710|15:59:56.667243|S|14|80.92|0|14
A|IMO|20250710|15:59:56.730872|S|4|80.92|0|4
A|IMO|20250710|15:59:56.805742|S|4|80.92|0|4
A|IMO|20250710|15:59:56.920254|S|6|80.92|0|6
A|IMO|20250710|15:59:57.073228|S|8|80.92|0|8
A|IMO|20250710|15:59:57.186203|S|6|80.91|0|6
A|IMO|20250710|15:59:58.022761|S|3|80.95|0|3
A|IMO|20250710|15:59:58.625234|S|3|80.96|0|3
A|IMO|20250710|15:59:59.524164|S|1|80.945|0|1
A|IMO|20250710|15:59:59.524164|S|77|80.93|0|77
A|IMO|20250710|15:59:59.625783|S|2|80.945|0|2
A|IMO|20250710|15:59:59.625875|S|23|80.93|0|23
A|IMO|20250710|15:59:59.625875|S|300|80.92|0|300
A|IMO|20250710|15:59:59.625876|S|577|80.92|0|577
A|IMO|20250710|15:59:59.669761|S|1|80.94|0|1
A|IMO|20250710|15:59:59.956086|S|1|80.94|0|1
A|IMO|20250710|15:59:59.975104|S|58|80.92|0|58
A|IMO|20250710|15:59:59.990108|S|22|80.92|0|22
A|IMO|20250710|16:00:00.069721|S|8227|80.86|71268|5438
A|IMRX|20250710|09:59:23.685127|S|100|4.57|0|100
A|IMRX|20250710|11:13:09.464819|S|1|4.3|0|1
A|IMRX|20250710|11:23:57.505242|S|1|4.25|0|1
A|IMRX|20250710|11:23:57.505242|S|20|4.25|0|20
A|IMRX|20250710|11:23:57.505254|S|9|4.25|0|9
A|IMRX|20250710|12:34:23.924230|S|100|4.32|0|100
A|IMRX|20250710|12:35:14.158960|S|100|4.32|0|100
A|IMRX|20250710|15:32:06.029482|S|5|4.22|0|5
A|IMRX|20250710|15:58:30.045665|S|4|4.32|0|4
A|IMTM|20250710|15:45:55.366686|S|100|45.335|0|100
A|IMTM|20250710|15:45:55.367863|S|100|45.335|0|100
A|IMTM|20250710|15:46:30.888808|S|100|45.335|0|100
A|IMVT|20250710|11:30:25.315516|S|100|17.42|0|100
A|IMVT|20250710|11:45:28.472904|S|8|17.48|0|8
A|IMVT|20250710|12:34:40.384809|S|8|17.37|0|8
A|IMVT|20250710|12:34:40.384826|S|92|17.37|0|92
A|IMVT|20250710|13:39:50.308078|S|26|17.51|0|26
A|IMVT|20250710|13:39:50.308373|S|6|17.51|0|6
A|IMVT|20250710|15:45:34.430768|S|38|17.49|0|38
A|IMVT|20250710|15:45:34.430778|S|22|17.49|0|22
A|IMVT|20250710|15:45:34.430803|S|120|17.49|0|120
A|IMVT|20250710|15:45:34.453845|S|150|17.45|0|150
A|IMVT|20250710|15:45:34.459694|S|150|17.455|0|150
A|IMVT|20250710|15:45:34.459770|S|60|17.45|0|60
A|IMVT|20250710|15:45:34.469850|S|150|17.445|0|150
A|IMVT|20250710|15:45:34.482689|S|7|17.41|0|7
A|IMVT|20250710|15:51:37.535658|S|1300|17.59|0|1300
A|IMVT|20250710|15:55:00.114423|S|190|17.515|0|190
A|IMVT|20250710|15:58:42.286753|S|23|17.51|0|23
A|INBS|20250710|12:00:57.554997|S|100|1.82|0|100
A|INBX|20250710|09:37:02.503893|S|100|20.91|0|100
A|INBX|20250710|09:37:02.503894|S|100|20.91|0|100
A|INCY|20250710|10:55:00.160641|S|2|69.73|0|2
A|INCY|20250710|12:42:24.777325|S|2|69.69|0|2
A|INCY|20250710|12:42:24.777346|S|2|69.69|0|2
A|INCY|20250710|12:47:34.630911|S|100|69.85|0|100
A|INCY|20250710|12:54:22.629834|S|100|69.75|0|100
A|INCY|20250710|12:56:32.455722|S|100|69.83|0|100
A|INCY|20250710|12:56:32.455722|S|108|69.83|0|108
A|INCY|20250710|13:09:50.162065|S|100|69.9|0|100
A|INCY|20250710|13:14:36.802871|S|100|70.09|0|100
A|INCY|20250710|13:14:41.628094|S|100|70.09|0|100
A|INCY|20250710|13:31:09.389810|S|100|70.07|0|100
A|INCY|20250710|13:39:46.063163|S|100|70.14|0|100
A|INCY|20250710|13:46:57.065444|S|100|70.27|0|100
A|INCY|20250710|14:07:38.006609|S|100|70.26|0|100
A|INCY|20250710|14:16:26.626248|S|100|70.16|0|100
A|INCY|20250710|14:17:08.643076|S|100|70.16|0|100
A|INCY|20250710|14:32:56.373141|S|100|70.19|0|100
A|INCY|20250710|14:46:06.801255|S|100|70.26|0|100
A|INCY|20250710|15:45:46.364420|S|100|70.29|0|100
A|INCY|20250710|15:45:46.373064|S|8|70.28|0|8
A|INCY|20250710|15:45:46.373074|S|92|70.28|0|92
A|INCY|20250710|15:51:40.021435|S|211|70.22|0|211
A|INCY|20250710|15:58:03.988235|S|73|70.28|0|73
A|INCY|20250710|15:58:05.126095|S|27|70.28|0|27
A|INCY|20250710|15:58:05.126096|S|95|70.28|0|95
A|INCY|20250710|15:58:05.126217|S|5|70.28|0|5
A|INCY|20250710|15:58:05.126217|S|4|70.28|0|4
A|INCY|20250710|15:58:05.177419|S|46|70.28|0|46
A|INDA|20250710|09:34:40.691094|S|100|55.24|0|100
A|INDA|20250710|09:37:53.663310|S|100|55.225|0|100
A|INDA|20250710|09:39:04.719348|S|41|55.23|0|41
A|INDA|20250710|09:53:04.826776|S|300|55.205|0|300
A|INDA|20250710|10:15:06.941348|S|800|55.245|0|800
A|INDA|20250710|10:19:53.138487|S|100|55.26|0|100
A|INDA|20250710|10:19:53.239205|S|100|55.255|0|100
A|INDA|20250710|10:19:53.241945|S|100|55.255|0|100
A|INDA|20250710|10:19:53.243786|S|100|55.25|0|100
A|INDA|20250710|10:28:13.342148|S|100|55.195|0|100
A|INDA|20250710|10:56:01.798613|S|100|55.185|0|100
A|INDA|20250710|10:56:31.839176|S|100|55.185|0|100
A|INDA|20250710|11:05:18.520316|S|100|55.2|0|100
A|INDA|20250710|11:05:18.697336|S|100|55.19|0|100
A|INDA|20250710|11:05:18.802703|S|100|55.185|0|100
A|INDA|20250710|11:05:18.804760|S|100|55.185|0|100
A|INDA|20250710|11:05:25.271071|S|49|55.19|0|49
A|INDA|20250710|11:05:25.271187|S|51|55.19|0|51
A|INDA|20250710|11:09:39.784628|S|100|55.2|0|100
A|INDA|20250710|11:22:34.759717|S|600|55.195|0|600
A|INDA|20250710|11:23:45.584343|S|400|55.195|0|400
A|INDA|20250710|11:24:51.025422|S|300|55.195|0|300
A|INDA|20250710|11:27:28.020128|S|100|55.195|0|100
A|INDA|20250710|11:28:14.016124|S|100|55.195|0|100
A|INDA|20250710|12:39:01.060531|S|100|55.25|0|100
A|INDA|20250710|14:32:16.740419|S|11|55.28|0|11
A|INDA|20250710|15:04:54.186944|S|14|55.27|0|14
A|INDA|20250710|15:05:22.759248|S|28|55.27|0|28
A|INDA|20250710|15:28:06.801749|S|12|55.26|0|12
A|INDA|20250710|15:29:55.677212|S|1|55.25|0|1
A|INDA|20250710|15:30:05.228184|S|9|55.25|0|9
A|INDA|20250710|15:35:53.907060|S|7|55.26|0|7
A|INDA|20250710|15:40:47.589170|S|100|55.265|0|100
A|INDA|20250710|15:40:47.660067|S|200|55.265|0|200
A|INDA|20250710|15:41:35.970461|S|23|55.26|0|23
A|INDA|20250710|15:44:41.958577|S|100|55.26|0|100
A|INDA|20250710|15:45:07.290030|S|100|55.255|0|100
A|INDA|20250710|15:46:08.529645|S|5|55.25|0|5
A|INDA|20250710|15:47:32.085712|S|100|55.245|0|100
A|INDA|20250710|15:49:03.590609|S|100|55.245|0|100
A|INDA|20250710|15:50:18.472664|S|100|55.245|0|100
A|INDA|20250710|15:50:18.548660|S|200|55.245|0|200
A|INDA|20250710|15:51:44.292147|S|100|55.255|0|100
A|INDA|20250710|15:52:34.306226|S|100|55.255|0|100
A|INDA|20250710|15:53:22.219681|S|100|55.255|0|100
A|INDA|20250710|15:53:22.997793|S|100|55.255|0|100
A|INDA|20250710|15:53:23.031874|S|200|55.255|0|200
A|INDA|20250710|15:54:12.341605|S|100|55.255|0|100
A|INDA|20250710|15:55:17.657926|S|100|55.255|0|100
A|INDA|20250710|15:55:39.592265|S|100|55.255|0|100
A|INDA|20250710|15:55:39.674564|S|200|55.255|0|200
A|INDA|20250710|15:55:55.267901|S|51|55.26|0|51
A|INDA|20250710|15:55:55.267949|S|48|55.26|0|48
A|INDA|20250710|15:57:01.613782|S|100|55.275|0|100
A|INDA|20250710|15:57:32.223916|S|100|55.285|0|100
A|INDA|20250710|15:57:49.334389|S|100|55.285|0|100
A|INDA|20250710|15:58:06.729508|S|100|55.285|0|100
A|INDA|20250710|15:58:22.574640|S|100|55.285|0|100
A|INDA|20250710|15:58:48.079052|S|100|55.285|0|100
A|INDA|20250710|15:58:49.044993|S|100|55.285|0|100
A|INDB|20250710|10:03:23.058416|S|100|67.22|0|100
A|INDB|20250710|12:06:58.019982|S|49|67.55|0|49
A|INDB|20250710|12:06:58.020000|S|4|67.55|0|4
A|INDB|20250710|14:30:36.686408|S|2|67.42|0|2
A|INDB|20250710|15:51:23.986488|S|1|67.42|0|1
A|INDB|20250710|15:51:40.237037|S|1|67.41|0|1
A|INDB|20250710|15:52:06.840032|S|39|67.39|0|39
A|INDI|20250710|12:57:33.385389|S|200|3.965|0|200
A|INDI|20250710|13:46:41.581474|S|100|3.975|0|100
A|INDI|20250710|13:47:14.169417|S|100|3.975|0|100
A|INDI|20250710|14:36:00.159038|S|18|3.93|0|18
A|INDI|20250710|14:43:01.663575|S|14|3.93|0|14
A|INDI|20250710|14:48:06.842736|S|10|3.93|0|10
A|INDI|20250710|15:01:10.003356|S|17|3.94|0|17
A|INDO|20250710|09:30:00.080131|S|1882|2.92|54590|1633
A|INDO|20250710|09:30:00.080131|E|1882|2.92|54590|12
A|INDO|20250710|09:30:40.723687|S|40|2.9|0|40
A|INDO|20250710|09:31:00.300277|S|10|2.88|0|10
A|INDO|20250710|09:31:00.305402|S|81|2.88|0|81
A|INDO|20250710|09:31:00.305402|S|12|2.88|0|12
A|INDO|20250710|09:37:02.999111|S|100|2.85|0|100
A|INDO|20250710|09:40:12.326440|S|700|2.86|0|700
A|INDO|20250710|09:48:03.350091|S|34|2.86|0|34
A|INDO|20250710|09:55:36.121938|S|100|2.88|0|100
A|INDO|20250710|09:55:36.121938|S|400|2.89|0|400
A|INDO|20250710|10:02:19.346526|S|1|2.87|0|1
A|INDO|20250710|10:02:19.346652|S|99|2.87|0|99
A|INDO|20250710|10:20:06.359556|S|66|2.91|0|66
A|INDO|20250710|10:20:06.360371|S|100|2.91|0|100
A|INDO|20250710|10:24:22.061912|S|100|2.9|0|100
A|INDO|20250710|10:27:00.340433|S|1|2.87|0|1
A|INDO|20250710|10:27:00.340568|S|99|2.87|0|99
A|INDO|20250710|10:51:02.763564|S|77|2.86|0|77
A|INDO|20250710|10:51:02.763587|S|623|2.86|0|623
A|INDO|20250710|11:17:15.461667|S|100|2.89|0|100
A|INDO|20250710|11:25:22.906941|S|30|2.9|0|30
A|INDO|20250710|11:39:34.740710|S|100|2.91|0|100
A|INDO|20250710|12:23:02.986492|S|1|2.92|0|1
A|INDO|20250710|12:23:08.955301|S|245|2.92|0|245
A|INDO|20250710|12:23:15.536975|S|100|2.92|0|100
A|INDO|20250710|12:24:59.051243|S|100|2.91|0|100
A|INDO|20250710|12:35:54.801520|S|100|2.91|0|100
A|INDO|20250710|12:35:54.801520|S|100|2.91|0|100
A|INDO|20250710|12:36:41.919391|S|7|2.91|0|7
A|INDO|20250710|12:36:41.919442|S|93|2.91|0|93
A|INDO|20250710|13:03:20.083431|S|4|2.91|0|4
A|INDO|20250710|13:03:20.083463|S|100|2.91|0|100
A|INDO|20250710|13:03:20.083463|S|100|2.91|0|100
A|INDO|20250710|13:03:20.083463|S|546|2.91|0|546
A|INDO|20250710|13:03:25.925264|S|100|2.91|0|100
A|INDO|20250710|13:03:26.796872|S|100|2.91|0|100
A|INDO|20250710|13:03:28.094628|S|100|2.91|0|100
A|INDO|20250710|13:03:30.222730|S|100|2.91|0|100
A|INDO|20250710|13:03:32.335814|S|100|2.91|0|100
A|INDO|20250710|13:03:33.631090|S|100|2.91|0|100
A|INDO|20250710|13:03:39.239100|S|100|2.91|0|100
A|INDO|20250710|13:03:40.602701|S|100|2.91|0|100
A|INDO|20250710|13:03:41.962778|S|100|2.91|0|100
A|INDO|20250710|13:03:42.878033|S|100|2.91|0|100
A|INDO|20250710|13:03:43.370721|S|100|2.91|0|100
A|INDO|20250710|13:03:45.364748|S|300|2.91|0|300
A|INDO|20250710|13:03:46.485008|S|100|2.91|0|100
A|INDO|20250710|13:03:47.599236|S|100|2.91|0|100
A|INDO|20250710|13:03:48.526869|S|100|2.91|0|100
A|INDO|20250710|13:03:49.640379|S|100|2.91|0|100
A|INDO|20250710|13:03:51.216681|S|100|2.91|0|100
A|INDO|20250710|13:03:53.160453|S|100|2.91|0|100
A|INDO|20250710|13:03:54.675158|S|100|2.91|0|100
A|INDO|20250710|13:03:56.278449|S|100|2.91|0|100
A|INDO|20250710|13:03:58.229243|S|100|2.91|0|100
A|INDO|20250710|13:03:58.230576|S|342|2.91|0|342
A|INDO|20250710|13:51:39.188083|S|100|2.91|0|100
A|INDO|20250710|13:51:39.188084|S|100|2.91|0|100
A|INDO|20250710|14:45:20.121998|S|49|2.94|0|49
A|INDO|20250710|14:56:21.293929|S|51|2.94|0|51
A|INDO|20250710|14:56:21.293930|S|200|2.94|0|200
A|INDO|20250710|14:56:22.900345|E|400|2.97|0|400
A|INDO|20250710|14:57:00.402653|E|100|2.97|0|100
A|INDO|20250710|15:00:04.020757|E|100|2.97|0|100
A|INDO|20250710|15:01:11.413879|E|100|2.97|0|100
A|INDO|20250710|15:06:50.671729|E|300|2.97|0|300
A|INDO|20250710|15:09:30.602324|S|100|2.97|0|100
A|INDO|20250710|15:09:30.602325|S|200|2.97|0|200
A|INDO|20250710|15:09:30.602325|S|200|2.97|0|200
A|INDO|20250710|15:21:00.721578|S|28|2.97|0|28
A|INDO|20250710|15:21:00.721578|S|100|2.97|0|100
A|INDO|20250710|15:21:00.721579|S|100|2.97|0|100
A|INDO|20250710|15:30:31.146802|S|100|2.96|0|100
A|INDO|20250710|15:34:44.235793|S|100|2.95|0|100
A|INDO|20250710|15:34:44.235793|S|4|2.95|0|4
A|INDO|20250710|15:47:12.232269|S|60|2.98|0|60
A|INDO|20250710|15:49:18.460977|S|100|2.98|0|100
A|INDO|20250710|15:49:26.175317|S|84|2.97|0|84
A|INDO|20250710|15:49:26.176101|S|1|2.97|0|1
A|INDO|20250710|15:59:16.277736|S|15|2.97|0|15
A|INDO|20250710|15:59:16.277736|S|11|2.97|0|11
A|INDO|20250710|15:59:16.277737|S|15|2.97|0|15
A|INDO|20250710|15:59:16.277737|S|30|2.97|0|30
A|INDO|20250710|15:59:26.965114|S|100|2.97|0|100
A|INDO|20250710|15:59:26.965470|S|200|2.97|0|200
A|INDO|20250710|15:59:26.965487|S|200|2.97|0|200
A|INDO|20250710|15:59:26.965892|S|200|2.97|0|200
A|INDO|20250710|15:59:26.965953|S|1|2.97|0|1
A|INDO|20250710|15:59:26.966291|S|200|2.97|0|200
A|INDO|20250710|15:59:26.966291|S|27|2.97|0|27
A|INDO|20250710|15:59:26.966695|S|200|2.97|0|200
A|INDO|20250710|15:59:26.967084|S|200|2.97|0|200
A|INDO|20250710|15:59:26.967472|S|200|2.97|0|200
A|INDO|20250710|15:59:26.967862|S|200|2.97|0|200
A|INDO|20250710|15:59:26.968250|S|200|2.97|0|200
A|INDO|20250710|15:59:26.968640|S|200|2.97|0|200
A|INDO|20250710|15:59:26.969027|S|200|2.97|0|200
A|INDO|20250710|15:59:26.969415|S|200|2.97|0|200
A|INDO|20250710|15:59:26.969803|S|200|2.97|0|200
A|INDO|20250710|15:59:30.086784|S|137|2.98|0|137
A|INDO|20250710|15:59:48.377519|S|2|2.975|0|2
A|INDO|20250710|15:59:51.611729|S|3|2.985|0|3
A|INDO|20250710|15:59:51.611729|S|155|2.97|0|155
A|INDO|20250710|15:59:51.611730|S|226|2.97|0|226
A|INDO|20250710|15:59:51.611730|S|32|2.97|0|32
A|INDO|20250710|15:59:51.611730|S|678|2.97|0|678
A|INDO|20250710|15:59:51.611730|S|100|2.97|0|100
A|INDO|20250710|15:59:51.611841|S|200|2.97|0|200
A|INDO|20250710|15:59:51.611841|S|3|2.97|0|3
A|INDO|20250710|15:59:51.612218|S|200|2.97|0|200
A|INDO|20250710|15:59:51.613298|S|451|2.97|0|451
A|INDO|20250710|15:59:51.646694|S|6|2.975|0|6
A|INDO|20250710|15:59:51.658290|S|1|2.975|0|1
A|INDO|20250710|15:59:59.973093|S|38|2.98|0|38
A|INDO|20250710|16:00:00.071222|S|7767|3|78130|6485
A|INDP|20250710|10:42:12.982054|S|3|13.08|0|3
A|INDP|20250710|10:42:25.382262|S|3|13.08|0|3
A|INDP|20250710|11:07:51.132921|S|1|13.38|0|1
A|INDP|20250710|11:08:07.398600|S|1|13.38|0|1
A|INDV|20250710|13:36:39.408323|S|42|15.36|0|42
A|INDV|20250710|13:41:07.001604|S|7|15.36|0|7
A|INDV|20250710|13:41:07.001806|S|93|15.36|0|93
A|INDV|20250710|13:57:02.270601|S|10|15.37|0|10
A|INDV|20250710|13:57:02.270611|S|40|15.37|0|40
A|INDV|20250710|13:57:02.270633|S|50|15.37|0|50
A|INDV|20250710|13:57:02.299511|S|100|15.36|0|100
A|INDV|20250710|15:18:52.578332|S|5|15.32|0|5
A|INDV|20250710|15:32:56.602534|S|5|15.31|0|5
A|INDV|20250710|15:38:01.649676|S|100|15.29|0|100
A|INDV|20250710|15:38:01.649767|S|8|15.29|0|8
A|INDV|20250710|15:38:01.650173|S|100|15.29|0|100
A|INDV|20250710|15:38:01.650173|S|92|15.29|0|92
A|INDV|20250710|15:38:01.650206|S|92|15.29|0|92
A|INDV|20250710|15:38:01.650275|S|100|15.29|0|100
A|INDV|20250710|15:38:01.650275|S|8|15.29|0|8
A|INDV|20250710|15:38:01.650348|S|100|15.29|0|100
A|INDV|20250710|15:38:01.650771|S|100|15.29|0|100
A|INFA|20250710|09:33:32.664875|S|561|24.37|0|561
A|INFA|20250710|09:47:08.436115|S|553|24.35|0|553
A|INFA|20250710|09:55:20.692533|S|900|24.34|0|900
A|INFA|20250710|09:57:05.936930|S|63|24.34|0|63
A|INFA|20250710|10:01:04.288484|S|1160|24.335|0|1160
A|INFA|20250710|10:01:04.288484|S|639|24.34|0|639
A|INFA|20250710|10:01:04.288593|S|102|24.34|0|102
A|INFA|20250710|10:15:16.556609|S|19|24.35|0|19
A|INFA|20250710|10:31:15.132395|S|26|24.36|0|26
A|INFA|20250710|11:14:18.142522|S|5|24.355|0|5
A|INFA|20250710|11:27:46.570981|S|100|24.355|0|100
A|INFA|20250710|11:27:46.570981|S|100|24.355|0|100
A|INFA|20250710|11:28:44.178261|S|100|24.36|0|100
A|INFA|20250710|11:30:51.177934|S|38|24.35|0|38
A|INFA|20250710|11:30:51.178372|S|32|24.35|0|32
A|INFA|20250710|13:12:52.709394|S|100|24.355|0|100
A|INFA|20250710|13:16:00.003433|S|100|24.355|0|100
A|INFA|20250710|13:29:44.977200|S|100|24.355|0|100
A|INFA|20250710|13:31:49.749425|S|100|24.355|0|100
A|INFA|20250710|14:02:56.217185|S|100|24.355|0|100
A|INFA|20250710|14:05:55.369219|S|128|24.35|0|128
A|INFA|20250710|15:08:06.868102|S|85|24.35|0|85
A|INFA|20250710|15:10:31.137908|S|82|24.35|0|82
A|INFA|20250710|15:10:31.138034|S|155|24.35|0|155
A|INFA|20250710|15:23:57.091789|S|100|24.355|0|100
A|INFU|20250710|09:30:00.047830|S|418|6.22|49564|98
A|INFU|20250710|09:30:00.047830|E|418|6.22|49564|64
A|INFU|20250710|09:40:21.184195|S|79|6.28|0|79
A|INFU|20250710|10:51:20.016345|S|17|6.27|0|17
A|INFU|20250710|10:51:20.016364|S|17|6.27|0|17
A|INFU|20250710|10:51:20.016401|S|17|6.27|0|17
A|INFU|20250710|12:25:58.103853|S|1|6.31|0|1
A|INFU|20250710|14:05:01.103082|S|40|6.27|0|40
A|INFU|20250710|14:05:01.103082|S|35|6.27|0|35
A|INFU|20250710|15:15:44.666877|S|1|6.25|0|1
A|INFU|20250710|15:33:52.115923|S|87|6.14|0|87
A|INFU|20250710|15:34:07.401829|S|35|6.13|0|35
A|INFU|20250710|15:34:07.401829|S|35|6.13|0|35
A|INFU|20250710|15:42:08.797568|S|50|6.14|0|50
A|INFU|20250710|15:49:58.324755|S|1|6.16|0|1
A|INFU|20250710|15:49:58.450600|S|49|6.16|0|49
A|INFU|20250710|15:59:18.380787|S|1|6.18|0|1
A|INFU|20250710|15:59:33.388326|S|15|6.18|0|15
A|INFU|20250710|15:59:48.541875|S|22|6.18|0|22
A|INFU|20250710|15:59:49.025845|S|11|6.18|0|11
A|INFU|20250710|15:59:49.025845|S|9|6.18|0|9
A|INFU|20250710|15:59:54.664481|S|2|6.16|0|2
A|INFU|20250710|16:00:00.050167|S|2914|6.19|74067|417
A|INFU|20250710|16:00:00.050167|E|2914|6.19|74067|47
A|INFY|20250710|09:31:55.690509|S|100|18.25|0|100
A|INFY|20250710|09:31:55.690594|S|100|18.25|0|100
A|INFY|20250710|09:31:55.690687|S|100|18.25|0|100
A|INFY|20250710|09:31:55.690712|S|900|18.25|0|900
A|INFY|20250710|09:31:55.690712|S|100|18.25|0|100
A|INFY|20250710|09:46:01.919628|S|100|18.24|0|100
A|INFY|20250710|10:06:28.978841|S|1100|18.065|0|1100
A|INFY|20250710|10:13:32.871470|S|500|18.14|0|500
A|INFY|20250710|10:16:49.527815|S|100|18.09|0|100
A|INFY|20250710|10:17:22.517776|S|100|18.065|0|100
A|INFY|20250710|10:19:00.033525|S|100|18.085|0|100
A|INFY|20250710|10:26:17.537869|S|100|18.105|0|100
A|INFY|20250710|10:26:17.537928|S|100|18.105|0|100
A|INFY|20250710|10:26:17.537973|S|100|18.105|0|100
A|INFY|20250710|10:29:49.350018|S|100|18.135|0|100
A|INFY|20250710|10:30:47.486642|S|100|18.135|0|100
A|INFY|20250710|10:31:35.344193|S|100|18.135|0|100
A|INFY|20250710|10:31:55.442298|S|147|18.135|0|147
A|INFY|20250710|10:32:09.482050|S|7|18.155|0|7
A|INFY|20250710|10:32:09.484508|S|3|18.155|0|3
A|INFY|20250710|10:33:38.265983|S|100|18.155|0|100
A|INFY|20250710|10:33:38.270848|S|100|18.155|0|100
A|INFY|20250710|10:36:59.159792|S|100|18.125|0|100
A|INFY|20250710|10:38:25.222012|S|100|18.075|0|100
A|INFY|20250710|10:52:12.998477|S|100|18.11|0|100
A|INFY|20250710|10:56:45.231031|S|200|18.135|0|200
A|INFY|20250710|10:56:45.231031|S|200|18.135|0|200
A|INFY|20250710|11:17:34.073022|S|100|18.155|0|100
A|INFY|20250710|11:22:05.615884|S|400|18.165|0|400
A|INFY|20250710|11:23:11.467337|S|400|18.175|0|400
A|INFY|20250710|11:24:05.207384|S|100|18.165|0|100
A|INFY|20250710|11:41:42.350720|S|400|18.145|0|400
A|INFY|20250710|11:55:37.350068|S|100|18.135|0|100
A|INFY|20250710|11:57:29.499099|S|200|18.135|0|200
A|INFY|20250710|11:57:29.499835|S|1544|18.135|0|1544
A|INFY|20250710|12:15:39.893844|S|100|18.13|0|100
A|INFY|20250710|12:16:52.943630|S|400|18.135|0|400
A|INFY|20250710|12:30:13.053095|S|400|18.145|0|400
A|INFY|20250710|12:36:41.708493|S|300|18.135|0|300
A|INFY|20250710|12:41:35.198109|S|17|18.135|0|17
A|INFY|20250710|12:41:35.201378|S|2|18.135|0|2
A|INFY|20250710|12:53:10.111422|S|99|18.13|0|99
A|INFY|20250710|13:02:58.374007|S|400|18.115|0|400
A|INFY|20250710|13:07:26.752624|S|400|18.115|0|400
A|INFY|20250710|14:14:30.726189|S|100|18.145|0|100
A|INFY|20250710|14:23:51.367451|S|200|18.135|0|200
A|INFY|20250710|15:00:50.824820|S|96|18.095|0|96
A|INFY|20250710|15:02:32.345533|S|300|18.09|0|300
A|INFY|20250710|15:14:42.917168|S|100|18.12|0|100
A|INFY|20250710|15:29:10.236303|S|100|18.12|0|100
A|INFY|20250710|15:35:32.723047|S|100|18.145|0|100
A|INFY|20250710|15:37:51.383884|S|200|18.14|0|200
A|INFY|20250710|15:41:43.637888|S|200|18.155|0|200
A|INFY|20250710|15:41:43.723253|S|100|18.155|0|100
A|INFY|20250710|15:47:37.284426|S|264|18.125|0|264
A|INFY|20250710|15:50:01.020407|S|200|18.135|0|200
A|INFY|20250710|15:54:30.210333|S|1540|18.12|0|1540
A|INFY|20250710|15:56:21.954034|S|200|18.105|0|200
A|INFY|20250710|15:56:21.954035|S|1800|18.105|0|1800
A|INFY|20250710|15:56:22.089683|S|100|18.105|0|100
A|INFY|20250710|15:56:22.179234|S|100|18.105|0|100
A|INFY|20250710|15:56:23.877912|S|100|18.095|0|100
A|INFY|20250710|15:56:30.985346|S|100|18.095|0|100
A|INFY|20250710|15:56:32.980404|S|200|18.095|0|200
A|INFY|20250710|15:56:44.530309|S|300|18.095|0|300
A|INFY|20250710|15:56:54.983427|S|500|18.095|0|500
A|INFY|20250710|15:57:10.986820|S|100|18.095|0|100
A|INFY|20250710|15:57:11.055357|S|100|18.095|0|100
A|INFY|20250710|15:58:06.274892|S|200|18.095|0|200
A|INFY|20250710|15:58:16.567629|S|100|18.095|0|100
A|INFY|20250710|15:58:35.120212|S|400|18.105|0|400
A|INFY|20250710|15:58:53.988827|S|100|18.105|0|100
A|INFY|20250710|15:59:04.987305|S|200|18.105|0|200
A|INFY|20250710|15:59:11.985379|S|200|18.105|0|200
A|INFY|20250710|15:59:31.987034|S|100|18.105|0|100
A|INFY|20250710|15:59:41.440974|S|100|18.1|0|100
A|INFY|20250710|15:59:47.961996|S|370|18.105|0|370
A|ING|20250710|14:02:06.481834|S|100|22.98|0|100
A|ING|20250710|14:45:32.441827|S|1|22.99|0|1
A|ING|20250710|15:32:38.974448|S|93|22.98|0|93
A|ING|20250710|15:44:32.977227|S|100|22.99|0|100
A|ING|20250710|15:50:04.738961|S|100|22.99|0|100
A|ING|20250710|15:58:25.577654|S|100|22.99|0|100
A|INGM|20250710|14:54:46.988883|S|75|21.26|0|75
A|INGM|20250710|15:58:26.688840|S|9|21.21|0|9
A|INGN|20250710|10:21:54.225009|S|100|7.58|0|100
A|INGN|20250710|10:21:54.328136|S|100|7.58|0|100
A|INGN|20250710|10:21:57.475433|S|100|7.58|0|100
A|INGN|20250710|12:33:32.525906|S|8|7.545|0|8
A|INGN|20250710|14:07:40.157960|S|11|7.495|0|11
A|INGN|20250710|15:20:39.855770|S|10|7.36|0|10
A|INHD|20250710|11:52:15.472843|S|56|1.46|0|56
A|INHD|20250710|13:57:12.083200|S|100|1.45|0|100
A|INHD|20250710|14:02:01.004107|S|100|1.45|0|100
A|INHD|20250710|14:55:09.233370|S|89|1.43|0|89
A|INLF|20250710|13:11:43.244280|S|93|1.06|0|93
A|INLF|20250710|13:57:34.270202|S|100|1.06|0|100
A|INLX|20250710|09:30:00.083220|S|8|12.6|56940|8
A|INLX|20250710|14:17:12.529529|S|20|12.97|0|20
A|INLX|20250710|14:46:09.119964|S|20|12.97|0|20
A|INLX|20250710|15:15:45.442564|S|20|12.93|0|20
A|INLX|20250710|15:34:24.477036|S|20|12.93|0|20
A|INLX|20250710|15:50:53.828956|S|30|12.97|0|30
A|INLX|20250710|15:59:50.776204|S|10|12.77|0|10
A|INLX|20250710|16:00:00.074861|S|413|13.65|79303|410
A|INM|20250710|15:18:56.912854|S|100|2.855|0|100
A|INMB|20250710|11:27:49.162163|S|51|2.285|0|51
A|INMB|20250710|12:07:21.832710|S|100|2.28|0|100
A|INMB|20250710|12:07:21.839117|S|100|2.3|0|100
A|INMB|20250710|12:07:21.842892|S|50|2.3|0|50
A|INMB|20250710|12:07:21.848282|S|110|2.295|0|110
A|INMB|20250710|12:34:42.811420|S|5|2.26|0|5
A|INMB|20250710|12:39:29.466943|S|100|2.27|0|100
A|INMB|20250710|13:51:04.288733|S|8|2.265|0|8
A|INMB|20250710|13:52:41.229518|S|84|2.28|0|84
A|INMB|20250710|13:54:15.831885|S|100|2.28|0|100
A|INMB|20250710|14:36:02.877649|S|1|2.24|0|1
A|INMB|20250710|14:44:52.566771|S|17|2.24|0|17
A|INMB|20250710|15:00:49.317043|S|100|2.22|0|100
A|INMB|20250710|15:48:00.030622|S|24|2.245|0|24
A|INMD|20250710|10:13:15.071440|S|75|15.22|0|75
A|INMD|20250710|10:27:29.257166|S|75|15.4|0|75
A|INMD|20250710|10:57:41.951709|S|75|15.41|0|75
A|INMD|20250710|11:23:02.870949|S|52|15.46|0|52
A|INMD|20250710|11:48:07.192702|S|100|15.28|0|100
A|INMD|20250710|11:48:07.192718|S|10|15.28|0|10
A|INMD|20250710|11:48:07.192718|S|3|15.28|0|3
A|INMD|20250710|13:24:33.714337|S|75|15.37|0|75
A|INMD|20250710|14:00:02.306544|S|75|15.32|0|75
A|INMD|20250710|14:00:02.306642|S|45|15.32|0|45
A|INN|20250710|11:49:08.349451|S|100|5.55|0|100
A|INN|20250710|12:14:18.538375|S|33|5.58|0|33
A|INN|20250710|12:38:10.690201|S|100|5.56|0|100
A|INN|20250710|13:33:44.731634|S|89|5.6|0|89
A|INN|20250710|13:36:30.666166|S|100|5.6|0|100
A|INN|20250710|14:04:07.167003|S|100|5.58|0|100
A|INN|20250710|15:00:11.665631|S|100|5.54|0|100
A|INN|20250710|15:02:06.341064|S|100|5.55|0|100
A|INN|20250710|15:14:20.645998|S|86|5.56|0|86
A|INN|20250710|15:30:04.042603|S|2|5.57|0|2
A|INN|20250710|15:56:47.667038|S|100|5.61|0|100
A|INO|20250710|10:13:14.758788|S|2|1.425|0|2
A|INO|20250710|10:13:15.733107|S|15|1.425|0|15
A|INO|20250710|10:41:16.798751|S|1|1.425|0|1
A|INO|20250710|11:06:31.954330|S|100|1.42|0|100
A|INO|20250710|11:36:43.542398|S|2|1.42|0|2
A|INO|20250710|11:42:29.954135|S|411|1.415|0|411
A|INO|20250710|12:18:21.931745|S|100|1.41|0|100
A|INO|20250710|12:18:21.931745|S|100|1.41|0|100
A|INO|20250710|12:46:21.247212|S|100|1.41|0|100
A|INO|20250710|12:50:56.933407|S|100|1.41|0|100
A|INO|20250710|12:59:29.831760|S|100|1.41|0|100
A|INO|20250710|13:09:39.059313|S|100|1.41|0|100
A|INO|20250710|13:40:23.012868|S|97|1.41|0|97
A|INO|20250710|13:48:10.048350|S|300|1.41|0|300
A|INO|20250710|13:48:10.048350|S|100|1.41|0|100
A|INO|20250710|13:48:10.048350|S|100|1.41|0|100
A|INO|20250710|13:48:10.048484|S|300|1.41|0|300
A|INO|20250710|13:48:10.048682|S|300|1.41|0|300
A|INO|20250710|14:21:53.501117|S|10|1.41|0|10
A|INO|20250710|14:58:16.766852|S|2|1.405|0|2
A|INO|20250710|14:58:22.020821|S|82|1.405|0|82
A|INO|20250710|14:59:04.016264|S|10|1.41|0|10
A|INO|20250710|15:01:20.587756|S|90|1.41|0|90
A|INO|20250710|15:11:52.180367|S|100|1.405|0|100
A|INO|20250710|15:26:19.753174|S|4|1.405|0|4
A|INO|20250710|15:26:25.176937|S|100|1.405|0|100
A|INO|20250710|15:37:39.365697|S|100|1.405|0|100
A|INOD|20250710|09:32:14.111351|S|50|52.68|0|50
A|INOD|20250710|09:32:55.210507|S|100|53.64|0|100
A|INOD|20250710|09:39:55.732426|S|100|52.33|0|100
A|INOD|20250710|10:32:22.846102|S|60|50.88|0|60
A|INOD|20250710|10:35:05.562722|S|12|50.87|0|12
A|INOD|20250710|15:36:52.066188|S|100|52.98|0|100
A|INR|20250710|10:26:17.190997|S|100|14.83|0|100
A|INR|20250710|12:01:39.988663|S|10|14.73|0|10
A|INR|20250710|12:14:25.160043|S|300|14.84|0|300
A|INR|20250710|13:08:44.812362|S|1|15|0|1
A|INR|20250710|14:14:37.208452|S|100|15.13|0|100
A|INSE|20250710|15:20:56.920923|E|100|8.87|0|100
A|INSG|20250710|14:27:37.988968|S|200|8.055|0|200
A|INSM|20250710|15:09:39.632892|S|62|97.4|0|62
A|INSM|20250710|15:16:35.321323|S|62|97.52|0|62
A|INSP|20250710|11:41:00.064700|S|100|143.11|0|100
A|INSP|20250710|11:41:22.425625|S|100|143.26|0|100
A|INSP|20250710|13:00:21.515874|S|90|141.83|0|90
A|INSP|20250710|13:00:21.515904|S|42|141.82|0|42
A|INSP|20250710|13:51:08.804414|S|50|140.49|0|50
A|INSP|20250710|15:16:28.328180|S|14|139.8|0|14
A|INSP|20250710|15:47:20.172594|S|38|139.03|0|38
A|INSP|20250710|15:48:39.653287|S|2|138.99|0|2
A|INSW|20250710|11:41:34.610338|S|8|39.58|0|8
A|INSW|20250710|12:50:41.651443|S|50|39.48|0|50
A|INSW|20250710|14:49:21.715580|S|11|39.88|0|11
A|INSW|20250710|15:34:10.331049|S|5|39.79|0|5
A|INSW|20250710|15:52:33.669731|S|48|39.91|0|48
A|INSW|20250710|15:52:33.669799|S|69|39.91|0|69
A|INSW|20250710|15:52:33.669800|S|5|39.91|0|5
A|INSW|20250710|15:59:49.536090|S|50|39.81|0|50
A|INTA|20250710|09:48:30.477622|S|100|46.025|0|100
A|INTA|20250710|10:43:27.103898|S|4|45.99|0|4
A|INTA|20250710|10:43:27.103899|S|4|45.99|0|4
A|INTA|20250710|10:43:27.103918|S|4|45.99|0|4
A|INTA|20250710|15:05:51.042509|S|6|47.21|0|6
A|INTA|20250710|15:05:51.042553|S|100|47.2|0|100
A|INTA|20250710|15:05:51.042554|S|100|47.2|0|100
A|INTA|20250710|15:05:51.042556|S|100|47.19|0|100
A|INTA|20250710|15:50:14.206638|S|1|47.3|0|1
A|INTC|20250710|09:40:05.431417|S|26|23.66|0|26
A|INTC|20250710|09:40:05.449446|S|51|23.66|0|51
A|INTC|20250710|09:40:05.449803|S|23|23.66|0|23
A|INTC|20250710|09:48:03.876061|S|100|23.86|0|100
A|INTC|20250710|10:03:52.163583|S|311|23.645|0|311
A|INTC|20250710|10:20:37.261238|S|82|23.69|0|82
A|INTC|20250710|10:30:30.321006|S|100|23.785|0|100
A|INTC|20250710|10:31:36.707210|S|100|23.845|0|100
A|INTC|20250710|10:32:27.043659|S|100|23.82|0|100
A|INTC|20250710|10:39:55.096305|S|22|23.865|0|22
A|INTC|20250710|11:01:09.675641|S|100|23.77|0|100
A|INTC|20250710|11:16:37.146284|S|2|23.79|0|2
A|INTC|20250710|11:18:04.892352|S|100|23.86|0|100
A|INTC|20250710|11:18:04.896754|S|100|23.865|0|100
A|INTC|20250710|11:18:09.281225|S|100|23.89|0|100
A|INTC|20250710|11:18:09.439976|S|100|23.89|0|100
A|INTC|20250710|11:35:08.159309|S|100|23.795|0|100
A|INTC|20250710|11:35:08.159555|S|68|23.795|0|68
A|INTC|20250710|12:13:01.353110|S|100|23.69|0|100
A|INTC|20250710|12:13:40.427297|S|6|23.69|0|6
A|INTC|20250710|12:24:32.006762|S|100|23.69|0|100
A|INTC|20250710|12:40:31.519661|S|64|23.745|0|64
A|INTC|20250710|12:56:50.956671|S|200|23.72|0|200
A|INTC|20250710|13:17:14.469913|S|200|23.68|0|200
A|INTC|20250710|13:29:48.674140|S|622|23.74|0|622
A|INTC|20250710|13:29:48.674159|S|134|23.74|0|134
A|INTC|20250710|13:33:28.180079|S|28|23.78|0|28
A|INTC|20250710|13:33:28.180194|S|28|23.78|0|28
A|INTC|20250710|13:33:28.180267|S|41|23.78|0|41
A|INTC|20250710|13:41:43.742144|S|100|23.79|0|100
A|INTC|20250710|13:43:44.242065|S|3|23.8|0|3
A|INTC|20250710|13:47:02.559082|S|2|23.81|0|2
A|INTC|20250710|13:58:10.349501|S|78|23.83|0|78
A|INTC|20250710|14:27:17.392663|S|956|23.915|0|956
A|INTC|20250710|14:32:03.703239|S|46|23.94|0|46
A|INTC|20250710|14:36:04.279379|S|100|23.93|0|100
A|INTC|20250710|14:36:04.279379|S|179|23.93|0|179
A|INTC|20250710|14:36:04.279492|S|121|23.93|0|121
A|INTC|20250710|14:40:02.350740|S|260|23.975|0|260
A|INTC|20250710|14:40:02.350740|S|100|23.975|0|100
A|INTC|20250710|14:40:02.350740|S|100|23.98|0|100
A|INTC|20250710|14:42:22.005410|S|200|24.015|0|200
A|INTC|20250710|14:42:22.010284|S|100|24.03|0|100
A|INTC|20250710|14:42:56.133201|S|100|24.015|0|100
A|INTC|20250710|14:52:17.092338|S|100|23.87|0|100
A|INTC|20250710|14:55:20.668629|S|43|23.87|0|43
A|INTC|20250710|15:07:38.013725|S|100|23.895|0|100
A|INTC|20250710|15:25:58.387263|S|2300|23.82|0|2300
A|INTC|20250710|15:25:58.387263|S|100|23.82|0|100
A|INTC|20250710|15:41:20.802632|S|61|23.81|0|61
A|INTC|20250710|15:41:20.803084|S|39|23.81|0|39
A|INTC|20250710|15:41:20.803084|S|100|23.81|0|100
A|INTC|20250710|15:47:31.475068|S|400|23.795|0|400
A|INTC|20250710|15:52:06.200531|S|38|23.82|0|38
A|INTC|20250710|15:52:06.200981|S|183|23.82|0|183
A|INTC|20250710|15:59:00.000247|S|5|23.795|0|5
A|INTC|20250710|15:59:55.052986|S|7|23.81|0|7
A|INTR|20250710|11:17:56.429707|S|100|6.805|0|100
A|INTR|20250710|11:17:56.429743|S|100|6.805|0|100
A|INTR|20250710|11:52:49.434099|S|100|6.86|0|100
A|INTR|20250710|11:55:12.986971|S|100|6.82|0|100
A|INTR|20250710|13:12:31.886591|S|5|6.92|0|5
A|INTR|20250710|13:34:01.847346|S|10|6.92|0|10
A|INTR|20250710|14:32:46.360743|S|100|6.86|0|100
A|INTR|20250710|15:58:00.061420|S|1|6.935|0|1
A|INTR|20250710|15:58:01.114061|S|1|6.935|0|1
A|INTR|20250710|15:58:02.027035|S|1|6.935|0|1
A|INTR|20250710|15:58:04.018101|S|2|6.935|0|2
A|INTR|20250710|15:58:04.767550|S|2|6.935|0|2
A|INTT|20250710|09:31:05.196869|S|8|7.78|0|8
A|INTT|20250710|09:36:11.129413|S|35|7.8|0|35
A|INTT|20250710|15:29:18.051553|S|33|7.71|0|33
A|INTT|20250710|15:29:18.052375|S|67|7.71|0|67
A|INTT|20250710|15:29:18.053928|S|2|7.69|0|2
A|INTT|20250710|15:38:24.138725|S|100|7.65|0|100
A|INTT|20250710|15:38:24.139047|S|100|7.65|0|100
A|INTT|20250710|15:52:12.661697|S|98|7.6|0|98
A|INTT|20250710|15:52:12.661720|S|2|7.6|0|2
A|INTT|20250710|15:53:01.876219|S|100|7.51|0|100
A|INTT|20250710|16:00:00.044041|S|1041|7.51|68378|943
A|INTU|20250710|09:49:17.573662|S|9|759.01|0|9
A|INTU|20250710|10:00:44.487410|S|31|757.52|0|31
A|INTU|20250710|10:04:37.289414|S|1|753.82|0|1
A|INTU|20250710|10:08:12.053530|S|1|754.24|0|1
A|INTU|20250710|10:24:57.824745|S|1|754.67|0|1
A|INTU|20250710|11:03:55.018766|S|10|754.1|0|10
A|INTU|20250710|11:40:50.371087|S|6|754.45|0|6
A|INTU|20250710|11:41:13.031165|S|58|755.24|0|58
A|INTU|20250710|11:45:14.764761|S|1|754.88|0|1
A|INTU|20250710|13:40:04.120782|S|1|748.1|0|1
A|INTU|20250710|13:40:04.120782|S|2|748.08|0|2
A|INTU|20250710|13:42:36.130405|S|1|747.89|0|1
A|INTU|20250710|13:57:17.820675|S|1|749.18|0|1
A|INTU|20250710|13:57:17.821106|S|1|749.18|0|1
A|INTU|20250710|15:20:15.707744|S|28|748.61|0|28
A|INTU|20250710|15:32:20.797883|S|1|747.52|0|1
A|INTU|20250710|15:40:43.289197|S|23|747.52|0|23
A|INTU|20250710|15:41:16.636431|S|13|747.91|0|13
A|INTU|20250710|15:41:16.636827|S|2|747.94|0|2
A|INTU|20250710|15:42:08.917902|S|5|747.9|0|5
A|INTU|20250710|15:42:25.030368|S|5|747.92|0|5
A|INTU|20250710|15:42:38.813541|S|5|747.99|0|5
A|INTU|20250710|15:44:19.365509|S|6|747.36|0|6
A|INTU|20250710|15:46:26.013355|S|5|746.56|0|5
A|INTU|20250710|15:47:17.184340|S|12|746.23|0|12
A|INTU|20250710|15:47:17.191241|S|15|746.23|0|15
A|INTU|20250710|15:47:19.161685|S|23|746.23|0|23
A|INTU|20250710|15:48:18.017962|S|9|745.82|0|9
A|INTU|20250710|15:48:18.017962|S|33|745.82|0|33
A|INTU|20250710|15:48:45.109042|S|42|745.94|0|42
A|INTU|20250710|15:48:48.873232|S|7|745.75|0|7
A|INTU|20250710|15:49:08.820328|S|6|746.21|0|6
A|INTU|20250710|15:49:09.907756|S|5|746.21|0|5
A|INTU|20250710|15:49:14.312691|S|6|746.34|0|6
A|INTU|20250710|15:49:31.446688|S|7|746.34|0|7
A|INTU|20250710|15:49:37.008405|S|5|746.36|0|5
A|INTU|20250710|15:49:37.584200|S|5|746.36|0|5
A|INTU|20250710|15:50:01.380958|S|5|746.53|0|5
A|INTU|20250710|15:50:03.364493|S|6|746.54|0|6
A|INTU|20250710|15:50:04.502185|S|5|746.55|0|5
A|INTU|20250710|15:50:04.502185|S|6|746.55|0|6
A|INTU|20250710|15:50:06.476518|S|24|746.97|0|24
A|INTU|20250710|15:50:14.449410|S|8|746.77|0|8
A|INTU|20250710|15:50:15.421091|S|7|747.17|0|7
A|INTU|20250710|15:50:16.619740|S|6|747.17|0|6
A|INTU|20250710|15:50:17.906690|S|8|747.16|0|8
A|INTU|20250710|15:50:20.386084|S|7|747.16|0|7
A|INTU|20250710|15:50:21.109021|S|2|747.17|0|2
A|INTU|20250710|15:50:21.109521|S|5|747.17|0|5
A|INTU|20250710|15:50:23.668270|S|7|747.18|0|7
A|INTU|20250710|15:50:30.369840|S|5|747.24|0|5
A|INTU|20250710|15:50:31.392156|S|5|747.25|0|5
A|INTU|20250710|15:50:31.392156|S|6|747.19|0|6
A|INTU|20250710|15:50:41.223064|S|7|747.12|0|7
A|INTU|20250710|15:50:55.124429|S|7|747.13|0|7
A|INTU|20250710|15:51:06.852223|S|6|746.8|0|6
A|INTU|20250710|15:51:06.852224|S|2|746.8|0|2
A|INTU|20250710|15:51:23.490537|S|7|746.82|0|7
A|INTU|20250710|15:51:39.662727|S|7|746.22|0|7
A|INTU|20250710|15:51:39.662727|S|5|746.22|0|5
A|INTU|20250710|15:52:31.048893|S|3|746.24|0|3
A|INTU|20250710|15:52:31.899381|S|7|746.23|0|7
A|INTU|20250710|15:52:58.280337|S|6|746.59|0|6
A|INTU|20250710|15:54:20.580790|S|9|746.75|0|9
A|INTU|20250710|15:54:30.000847|S|32|746.56|0|32
A|INTU|20250710|15:54:40.167723|S|100|746.76|0|100
A|INTU|20250710|15:54:40.167724|S|4|747.04|0|4
A|INTU|20250710|15:54:40.167724|S|2|746.77|0|2
A|INTU|20250710|15:54:40.167724|S|7|746.77|0|7
A|INTU|20250710|15:58:47.025682|S|1|747.76|0|1
A|INTZ|20250710|11:01:28.075727|S|100|2.32|0|100
A|INUV|20250710|09:30:00.188104|S|2559|4.94|64553|399
A|INUV|20250710|10:39:59.050832|S|200|4.87|0|200
A|INUV|20250710|11:47:06.269715|S|50|4.82|0|50
A|INUV|20250710|15:41:51.147354|S|3|4.97|0|3
A|INUV|20250710|15:52:18.012822|S|100|4.96|0|100
A|INUV|20250710|15:59:54.042086|S|109|4.97|0|109
A|INUV|20250710|15:59:54.043299|S|58|4.95|0|58
A|INUV|20250710|15:59:54.043299|S|100|4.95|0|100
A|INUV|20250710|16:00:00.118923|S|1244|4.94|87879|488
A|INVA|20250710|13:02:37.495677|S|10|19.29|0|10
A|INVA|20250710|15:47:52.650876|S|8|19.13|0|8
A|INVA|20250710|15:54:30.045895|S|62|19.08|0|62
A|INVE|20250710|15:05:37.420418|S|100|3.47|0|100
A|INVH|20250710|09:33:27.850116|S|200|32.275|0|200
A|INVH|20250710|09:49:44.317482|S|28|32.3|0|28
A|INVH|20250710|09:49:44.317543|S|28|32.3|0|28
A|INVH|20250710|10:12:09.649849|S|100|32.43|0|100
A|INVH|20250710|11:31:50.783193|S|200|32.435|0|200
A|INVH|20250710|13:35:14.999930|S|100|32.505|0|100
A|INVH|20250710|14:14:32.970822|S|100|32.45|0|100
A|INVH|20250710|14:19:26.031485|S|100|32.485|0|100
A|INVH|20250710|14:31:46.057285|S|100|32.425|0|100
A|INVH|20250710|15:16:32.737690|S|100|32.395|0|100
A|INVH|20250710|15:27:45.136512|S|1|32.36|0|1
A|INVH|20250710|15:41:45.104481|S|120|32.375|0|120
A|INVH|20250710|15:51:55.127059|S|32|32.3|0|32
A|INVH|20250710|15:58:10.519862|S|200|32.365|0|200
A|INVH|20250710|15:58:11.520264|S|5|32.37|0|5
A|INVH|20250710|15:58:42.289120|S|100|32.38|0|100
A|INVX|20250710|09:56:57.333532|S|82|15.85|0|82
A|INVX|20250710|15:25:40.869433|S|3|16.24|0|3
A|INVX|20250710|15:57:35.250078|S|14|16.25|0|14
A|INVZ|20250710|09:38:32.785077|S|150|1.735|0|150
A|INVZ|20250710|09:39:23.626443|S|531|1.735|0|531
A|INVZ|20250710|10:01:31.539079|E|105|1.675|0|105
A|INVZ|20250710|10:10:33.143803|S|400|1.695|0|400
A|INVZ|20250710|10:12:33.461603|S|200|1.695|0|200
A|INVZ|20250710|10:12:50.800583|S|300|1.695|0|300
A|INVZ|20250710|10:13:05.102201|S|300|1.695|0|300
A|INVZ|20250710|10:14:16.730480|S|100|1.69|0|100
A|INVZ|20250710|10:21:36.102191|S|300|1.705|0|300
A|INVZ|20250710|10:21:36.470833|S|100|1.715|0|100
A|INVZ|20250710|10:23:04.481053|S|100|1.705|0|100
A|INVZ|20250710|10:23:04.484817|S|100|1.705|0|100
A|INVZ|20250710|11:01:36.981582|S|1000|1.715|0|1000
A|INVZ|20250710|11:01:36.982395|S|400|1.715|0|400
A|INVZ|20250710|11:01:36.982395|S|304|1.715|0|304
A|INVZ|20250710|11:01:37.032364|S|400|1.705|0|400
A|INVZ|20250710|11:15:44.845118|S|300|1.695|0|300
A|INVZ|20250710|11:28:11.941474|S|410|1.695|0|410
A|INVZ|20250710|11:42:18.744316|S|29|1.72|0|29
A|INVZ|20250710|11:43:38.533938|S|100|1.72|0|100
A|INVZ|20250710|11:47:30.075872|S|100|1.7|0|100
A|INVZ|20250710|12:31:56.187586|S|247|1.68|0|247
A|INVZ|20250710|12:31:56.556781|S|253|1.68|0|253
A|INVZ|20250710|12:31:56.557039|S|500|1.68|0|500
A|INVZ|20250710|12:31:56.557158|S|500|1.68|0|500
A|INVZ|20250710|12:31:56.557243|S|500|1.68|0|500
A|INVZ|20250710|12:31:57.406280|S|500|1.68|0|500
A|INVZ|20250710|12:31:57.406384|S|500|1.68|0|500
A|INVZ|20250710|12:31:57.406507|S|200|1.68|0|200
A|INVZ|20250710|12:31:58.471494|S|130|1.675|0|130
A|INVZ|20250710|12:32:02.696189|S|270|1.675|0|270
A|INVZ|20250710|12:45:18.508713|S|100|1.675|0|100
A|INVZ|20250710|12:53:05.837657|S|1024|1.675|0|1024
A|INVZ|20250710|13:59:08.783633|S|200|1.655|0|200
A|INVZ|20250710|14:40:18.072898|S|100|1.63|0|100
A|INVZ|20250710|14:42:46.180515|S|100|1.64|0|100
A|INVZ|20250710|14:44:25.988777|S|100|1.65|0|100
A|INVZ|20250710|15:06:50.281242|S|100|1.68|0|100
A|INVZ|20250710|15:11:53.085588|S|12|1.67|0|12
A|INVZ|20250710|15:23:43.026610|S|150|1.675|0|150
A|INVZ|20250710|15:33:49.063447|S|400|1.685|0|400
A|INVZ|20250710|15:33:49.063974|S|260|1.685|0|260
A|INVZ|20250710|15:44:53.186497|S|100|1.68|0|100
A|INVZ|20250710|15:44:53.186498|S|100|1.68|0|100
A|INVZ|20250710|15:44:53.186498|S|100|1.68|0|100
A|IOBT|20250710|12:35:04.378024|S|57|1.43|0|57
A|IOBT|20250710|12:38:22.397478|S|43|1.43|0|43
A|IOBT|20250710|14:32:59.650656|S|100|1.42|0|100
A|IOBT|20250710|14:36:28.279990|S|100|1.42|0|100
A|IOBT|20250710|14:50:22.769335|S|100|1.42|0|100
A|IOBT|20250710|14:55:30.489546|S|100|1.41|0|100
A|IONQ|20250710|09:30:01.300420|S|7|45.48|0|7
A|IONQ|20250710|09:30:01.300939|S|7|45.46|0|7
A|IONQ|20250710|09:30:01.301849|S|6|45.46|0|6
A|IONQ|20250710|09:30:01.356947|S|7|45.37|0|7
A|IONQ|20250710|09:30:01.357031|S|9|45.37|0|9
A|IONQ|20250710|09:30:01.357259|S|7|45.37|0|7
A|IONQ|20250710|09:30:01.357560|S|7|45.32|0|7
A|IONQ|20250710|09:30:01.357668|S|70|45.37|0|70
A|IONQ|20250710|09:30:02.044067|S|100|45.38|0|100
A|IONQ|20250710|09:30:07.780751|S|100|45.325|0|100
A|IONQ|20250710|09:30:07.781864|S|50|45.325|0|50
A|IONQ|20250710|09:30:14.858300|S|100|45.29|0|100
A|IONQ|20250710|09:30:44.153714|S|100|45.43|0|100
A|IONQ|20250710|09:30:50.691762|S|100|45.41|0|100
A|IONQ|20250710|09:30:59.283567|S|100|45.54|0|100
A|IONQ|20250710|09:31:30.884447|S|100|45.27|0|100
A|IONQ|20250710|09:31:30.889839|S|100|45.295|0|100
A|IONQ|20250710|09:31:46.473062|S|100|45.03|0|100
A|IONQ|20250710|09:31:50.412013|S|100|45.1|0|100
A|IONQ|20250710|09:31:50.465525|S|100|45.04|0|100
A|IONQ|20250710|09:31:50.465550|S|50|45.04|0|50
A|IONQ|20250710|09:31:52.434723|S|100|45.11|0|100
A|IONQ|20250710|09:33:36.535857|S|100|45.39|0|100
A|IONQ|20250710|09:34:18.176878|S|100|45.23|0|100
A|IONQ|20250710|09:34:27.157773|S|100|45.2|0|100
A|IONQ|20250710|09:34:27.157854|S|100|45.195|0|100
A|IONQ|20250710|09:34:27.157867|S|50|45.195|0|50
A|IONQ|20250710|09:36:50.725326|S|100|45.27|0|100
A|IONQ|20250710|09:38:34.978662|S|100|44.85|0|100
A|IONQ|20250710|09:39:10.751204|S|83|44.94|0|83
A|IONQ|20250710|09:41:18.015463|S|62|45.05|0|62
A|IONQ|20250710|09:42:01.584375|S|62|45.1|0|62
A|IONQ|20250710|09:44:03.502649|S|62|45.08|0|62
A|IONQ|20250710|09:49:25.168866|S|100|45.255|0|100
A|IONQ|20250710|09:49:31.016370|S|62|45.3|0|62
A|IONQ|20250710|09:58:50.339890|S|26|44.78|0|26
A|IONQ|20250710|10:00:25.311568|S|100|44.88|0|100
A|IONQ|20250710|10:05:01.123771|S|100|44.7|0|100
A|IONQ|20250710|10:11:26.206589|S|100|44.96|0|100
A|IONQ|20250710|10:11:26.210042|S|100|44.96|0|100
A|IONQ|20250710|10:11:26.434263|S|41|44.96|0|41
A|IONQ|20250710|10:11:36.405879|S|100|44.96|0|100
A|IONQ|20250710|10:11:36.405879|S|59|44.96|0|59
A|IONQ|20250710|10:11:38.591072|S|100|44.96|0|100
A|IONQ|20250710|10:11:38.591142|S|82|44.96|0|82
A|IONQ|20250710|10:24:57.995580|S|9|44.82|0|9
A|IONQ|20250710|10:32:47.169708|S|14|45.04|0|14
A|IONQ|20250710|10:33:50.690962|S|100|44.99|0|100
A|IONQ|20250710|10:37:30.177378|S|62|44.85|0|62
A|IONQ|20250710|10:38:53.343712|S|100|44.69|0|100
A|IONQ|20250710|11:05:49.265544|S|100|45.53|0|100
A|IONQ|20250710|11:05:49.265578|S|100|45.53|0|100
A|IONQ|20250710|11:05:49.265612|S|100|45.53|0|100
A|IONQ|20250710|11:14:24.451052|S|100|45.115|0|100
A|IONQ|20250710|11:18:56.145504|S|3|45.42|0|3
A|IONQ|20250710|11:18:56.145923|S|97|45.42|0|97
A|IONQ|20250710|11:22:26.175056|S|100|45.35|0|100
A|IONQ|20250710|12:08:34.025271|S|19|45.66|0|19
A|IONQ|20250710|12:19:35.350164|S|72|45.8|0|72
A|IONQ|20250710|12:19:35.350164|S|100|45.8|0|100
A|IONQ|20250710|12:19:35.350301|S|1|45.8|0|1
A|IONQ|20250710|12:19:35.350302|S|11|45.8|0|11
A|IONQ|20250710|12:19:35.350352|S|12|45.8|0|12
A|IONQ|20250710|12:19:35.350352|S|88|45.8|0|88
A|IONQ|20250710|12:19:35.350486|S|88|45.8|0|88
A|IONQ|20250710|12:19:35.350486|S|12|45.8|0|12
A|IONQ|20250710|12:19:35.350499|S|12|45.8|0|12
A|IONQ|20250710|12:19:35.350499|S|88|45.8|0|88
A|IONQ|20250710|12:19:35.350529|S|16|45.8|0|16
A|IONQ|20250710|12:40:51.944126|S|100|45.61|0|100
A|IONQ|20250710|12:53:48.111304|E|150|45.56|0|150
A|IONQ|20250710|13:23:06.276466|S|100|45.33|0|100
A|IONQ|20250710|13:23:06.276467|S|100|45.33|0|100
A|IONQ|20250710|13:23:06.276514|S|100|45.33|0|100
A|IONQ|20250710|13:23:06.276515|S|100|45.33|0|100
A|IONQ|20250710|13:23:06.276571|S|100|45.33|0|100
A|IONQ|20250710|13:23:06.276572|S|100|45.33|0|100
A|IONQ|20250710|13:23:06.276623|S|100|45.33|0|100
A|IONQ|20250710|13:23:06.276624|S|100|45.33|0|100
A|IONQ|20250710|13:23:06.276626|S|100|45.33|0|100
A|IONQ|20250710|13:35:29.659692|S|1|45.53|0|1
A|IONQ|20250710|13:35:59.367829|S|40|45.58|0|40
A|IONQ|20250710|13:51:03.600603|S|120|45.34|0|120
A|IONQ|20250710|14:16:03.330485|S|120|45.53|0|120
A|IONQ|20250710|14:16:19.043657|S|120|45.59|0|120
A|IONQ|20250710|14:18:10.576951|S|2|45.66|0|2
A|IONQ|20250710|14:29:04.925263|S|100|45.44|0|100
A|IONQ|20250710|14:36:22.892844|S|20|45.51|0|20
A|IONQ|20250710|14:48:49.440632|S|1|45.88|0|1
A|IONQ|20250710|14:53:01.973722|S|24|46.03|0|24
A|IONQ|20250710|15:01:48.720690|S|100|46.26|0|100
A|IONQ|20250710|15:08:00.098955|S|100|46.12|0|100
A|IONQ|20250710|15:12:19.270424|S|140|45.91|0|140
A|IONQ|20250710|15:18:12.689854|S|1|46.01|0|1
A|IONQ|20250710|15:18:43.650944|S|100|46.035|0|100
A|IONQ|20250710|15:44:17.622880|S|3|46.24|0|3
A|IONQ|20250710|15:50:00.195950|S|100|46|0|100
A|IONQ|20250710|15:50:00.206903|S|100|46|0|100
A|IONQ|20250710|15:50:00.209404|S|100|46|0|100
A|IONQ|20250710|15:50:00.225603|S|100|46|0|100
A|IONQ|20250710|15:50:00.466629|S|100|46|0|100
A|IONQ|20250710|15:50:00.469477|S|100|46|0|100
A|IONQ|20250710|15:56:19.751900|S|1|46.01|0|1
A|IONQ|20250710|15:58:12.266128|S|100|45.985|0|100
A|IONS|20250710|09:31:11.043516|S|25|42.8|0|25
A|IONS|20250710|10:25:42.522269|S|100|41.76|0|100
A|IONS|20250710|11:17:55.620781|S|6|42.01|0|6
A|IONS|20250710|11:17:55.620806|S|14|42.01|0|14
A|IONS|20250710|11:39:20.719671|S|25|42.05|0|25
A|IONS|20250710|12:15:36.579814|S|20|42.055|0|20
A|IONS|20250710|12:39:00.177473|S|11|42.16|0|11
A|IONS|20250710|13:10:36.832367|S|25|42.2|0|25
A|IONS|20250710|13:12:43.299858|S|100|42.12|0|100
A|IONS|20250710|13:21:45.993889|S|100|42.375|0|100
A|IONS|20250710|13:42:10.063503|S|1|42.38|0|1
A|IONS|20250710|14:16:18.461554|S|25|42.19|0|25
A|IONS|20250710|14:16:18.461622|S|25|42.19|0|25
A|IONS|20250710|14:16:18.461682|S|25|42.19|0|25
A|IONS|20250710|14:28:31.650108|S|25|42.335|0|25
A|IONS|20250710|14:47:57.253835|S|19|42.41|0|19
A|IONS|20250710|15:03:20.660536|S|100|42.35|0|100
A|IONS|20250710|15:03:24.019102|S|100|42.34|0|100
A|IONS|20250710|15:03:24.019211|S|30|42.34|0|30
A|IONS|20250710|15:10:58.049456|S|3|42.48|0|3
A|IONS|20250710|15:10:58.049587|S|3|42.47|0|3
A|IONS|20250710|15:52:08.075066|S|1|42.395|0|1
A|IONS|20250710|15:52:47.732827|S|1|42.41|0|1
A|IONS|20250710|15:57:08.088581|S|25|42.53|0|25
A|IONS|20250710|15:58:01.194788|S|3|42.39|0|3
A|IOR|20250710|10:15:46.291057|S|100|18.4|0|100
A|IOSP|20250710|15:02:21.068518|S|30|89.43|0|30
A|IOT|20250710|10:01:36.684354|S|100|37.965|0|100
A|IOT|20250710|10:56:46.218037|S|62|38.19|0|62
A|IOT|20250710|11:10:11.568818|S|24|37.92|0|24
A|IOT|20250710|11:10:11.568911|S|48|37.92|0|48
A|IOT|20250710|11:47:56.918622|S|100|38.28|0|100
A|IOT|20250710|13:17:18.973137|S|1|38.36|0|1
A|IOT|20250710|13:33:28.334672|S|7|38.38|0|7
A|IOT|20250710|13:33:28.334706|S|1|38.38|0|1
A|IOT|20250710|14:28:26.220666|S|62|38.15|0|62
A|IOT|20250710|15:14:59.418221|S|50|38.07|0|50
A|IOT|20250710|15:25:09.888611|S|1|38.11|0|1
A|IOT|20250710|15:27:19.573676|S|1|38.14|0|1
A|IOT|20250710|15:40:14.695972|S|5|38.02|0|5
A|IOT|20250710|15:44:48.447317|S|90|37.875|0|90
A|IOT|20250710|15:45:21.275953|S|155|37.86|0|155
A|IOT|20250710|15:45:21.275953|S|39|37.86|0|39
A|IOT|20250710|15:50:15.472642|S|100|37.71|0|100
A|IOT|20250710|15:52:33.166279|S|300|37.64|0|300
A|IOT|20250710|15:52:33.166310|S|300|37.64|0|300
A|IOT|20250710|15:52:33.166340|S|300|37.64|0|300
A|IOT|20250710|15:52:33.166362|S|228|37.64|0|228
A|IOT|20250710|15:59:50.158049|S|49|37.7|0|49
A|IOVA|20250710|09:44:30.961060|S|100|1.92|0|100
A|IOVA|20250710|09:50:25.869899|S|100|1.935|0|100
A|IOVA|20250710|09:51:44.130372|S|700|1.935|0|700
A|IOVA|20250710|11:19:57.371984|S|452|1.985|0|452
A|IOVA|20250710|12:34:59.396718|S|1849|1.965|0|1849
A|IOVA|20250710|13:01:21.751455|S|1|1.95|0|1
A|IOVA|20250710|13:21:56.113294|S|100|1.91|0|100
A|IOVA|20250710|14:12:53.000483|S|100|1.92|0|100
A|IOVA|20250710|15:42:40.660815|S|207|1.915|0|207
A|IOVA|20250710|15:44:39.806488|S|413|1.925|0|413
A|IOVA|20250710|15:59:15.907021|S|200|1.92|0|200
A|IOVA|20250710|15:59:15.907021|S|100|1.92|0|100
A|IP|20250710|09:30:00.934718|S|100|51.42|0|100
A|IP|20250710|10:13:59.702988|S|8|52.6|0|8
A|IP|20250710|10:13:59.703012|S|100|52.6|0|100
A|IP|20250710|10:13:59.703013|S|8|52.6|0|8
A|IP|20250710|10:25:01.600076|S|100|52.62|0|100
A|IP|20250710|10:38:06.780715|S|100|52.6|0|100
A|IP|20250710|10:57:09.969504|S|100|52.41|0|100
A|IP|20250710|10:59:25.906111|S|100|52.49|0|100
A|IP|20250710|11:33:09.185689|S|75|52.485|0|75
A|IP|20250710|11:33:09.185806|S|25|52.485|0|25
A|IP|20250710|11:33:09.196329|S|150|52.45|0|150
A|IP|20250710|11:36:38.825803|S|2|52.41|0|2
A|IP|20250710|11:36:38.825803|S|2|52.41|0|2
A|IP|20250710|11:36:38.825803|S|1|52.41|0|1
A|IP|20250710|11:38:50.599888|S|2|52.39|0|2
A|IP|20250710|11:43:50.860038|S|3|52.32|0|3
A|IP|20250710|12:29:29.467357|S|110|52.53|0|110
A|IP|20250710|13:41:20.361409|S|110|52.68|0|110
A|IP|20250710|13:41:56.987000|S|110|52.65|0|110
A|IP|20250710|15:23:20.786331|S|200|52.54|0|200
A|IP|20250710|15:27:55.941131|S|100|52.45|0|100
A|IP|20250710|15:27:55.941158|S|10|52.45|0|10
A|IP|20250710|15:27:55.941177|S|50|52.45|0|50
A|IP|20250710|15:28:47.399479|S|14|52.39|0|14
A|IP|20250710|15:38:06.472523|S|1|52.44|0|1
A|IP|20250710|15:38:06.472523|S|1|52.44|0|1
A|IP|20250710|15:40:52.885865|S|3|52.44|0|3
A|IP|20250710|15:41:14.388607|S|3|52.43|0|3
A|IP|20250710|15:41:27.020109|S|150|52.41|0|150
A|IP|20250710|15:41:27.020203|S|30|52.41|0|30
A|IP|20250710|15:50:09.314242|S|150|52.4|0|150
A|IP|20250710|15:50:10.458364|S|150|52.39|0|150
A|IP|20250710|15:50:10.458436|S|40|52.39|0|40
A|IP|20250710|15:50:10.818187|S|150|52.39|0|150
A|IP|20250710|15:50:10.818261|S|40|52.39|0|40
A|IP|20250710|15:50:10.818306|S|100|52.39|0|100
A|IP|20250710|15:51:15.195382|S|10|52.41|0|10
A|IP|20250710|15:51:15.195409|S|154|52.41|0|154
A|IP|20250710|15:51:15.195410|S|88|52.41|0|88
A|IP|20250710|15:55:00.492703|S|38|52.415|0|38
A|IP|20250710|15:55:00.492714|S|38|52.415|0|38
A|IP|20250710|15:59:19.441551|S|75|52.405|0|75
A|IP|20250710|15:59:28.726499|S|8|52.405|0|8
A|IPA|20250710|12:03:31.699002|S|10|1.75|0|10
A|IPA|20250710|14:06:11.440537|S|100|1.72|0|100
A|IPAR|20250710|15:25:08.506291|S|1|137.37|0|1
A|IPAR|20250710|15:25:08.506291|S|1|137.37|0|1
A|IPAR|20250710|15:39:10.170496|S|2|136.98|0|2
A|IPG|20250710|09:35:36.274360|S|1|24.95|0|1
A|IPG|20250710|09:44:11.935123|S|100|24.895|0|100
A|IPG|20250710|09:44:12.059475|S|100|24.895|0|100
A|IPG|20250710|09:44:33.081831|S|1|24.93|0|1
A|IPG|20250710|12:32:00.749861|S|1266|25.05|0|1266
A|IPG|20250710|12:51:53.317635|S|1|25.08|0|1
A|IPG|20250710|12:58:57.423723|S|2|25.08|0|2
A|IPG|20250710|14:13:32.134198|S|5|25.05|0|5
A|IPG|20250710|15:46:54.167977|S|200|25.03|0|200
A|IPG|20250710|15:48:21.163454|S|100|25.015|0|100
A|IPG|20250710|15:48:21.163454|S|400|25.01|0|400
A|IPG|20250710|15:57:25.606435|S|200|24.985|0|200
A|IPG|20250710|15:58:24.031913|S|13|24.98|0|13
A|IPG|20250710|15:58:24.031913|S|487|24.985|0|487
A|IPG|20250710|15:58:32.470006|S|500|24.98|0|500
A|IPG|20250710|15:58:41.563483|S|6|24.97|0|6
A|IPG|20250710|15:58:41.563508|S|494|24.97|0|494
A|IPG|20250710|15:59:15.970878|S|500|24.97|0|500
A|IPG|20250710|15:59:32.227314|S|500|24.97|0|500
A|IPGP|20250710|10:43:14.202817|S|25|74.79|0|25
A|IPGP|20250710|10:43:14.203248|S|25|74.78|0|25
A|IPGP|20250710|11:45:42.625370|S|2|75.32|0|2
A|IPGP|20250710|11:53:50.459375|S|5|75.09|0|5
A|IPGP|20250710|11:53:50.459448|S|5|75.08|0|5
A|IPGP|20250710|15:49:20.474639|S|90|75.22|0|90
A|IPGP|20250710|15:53:29.364218|S|1|75.12|0|1
A|IPI|20250710|15:32:42.993893|S|11|35.06|0|11
A|IPI|20250710|15:47:50.876123|S|10|35.12|0|10
A|IQ|20250710|14:33:33.308227|S|100|1.84|0|100
A|IQLT|20250710|11:07:48.268765|S|100|43.325|0|100
A|IQLT|20250710|11:07:48.270571|S|100|43.325|0|100
A|IQLT|20250710|11:07:48.272579|S|200|43.325|0|200
A|IQLT|20250710|13:01:41.048998|S|33|43.33|0|33
A|IQLT|20250710|13:46:53.012994|S|30|43.375|0|30
A|IQLT|20250710|15:18:05.831778|S|1415|43.405|0|1415
A|IQLT|20250710|15:18:05.831778|S|185|43.405|0|185
A|IQLT|20250710|15:18:05.831778|S|400|43.405|0|400
A|IQV|20250710|11:25:25.476389|S|1|168.46|0|1
A|IQV|20250710|11:26:24.067462|S|9|167.75|0|9
A|IQV|20250710|11:34:08.635677|S|1|167.93|0|1
A|IQV|20250710|11:34:36.454257|S|18|167.93|0|18
A|IQV|20250710|11:34:36.454335|S|3|167.93|0|3
A|IQV|20250710|11:34:50.081381|S|18|167.88|0|18
A|IQV|20250710|11:39:03.944477|S|100|167.62|0|100
A|IQV|20250710|12:07:05.758356|S|6|166.99|0|6
A|IQV|20250710|12:12:28.236460|S|5|166.83|0|5
A|IQV|20250710|13:10:04.136293|S|1|166.45|0|1
A|IQV|20250710|13:10:04.136309|S|35|166.45|0|35
A|IQV|20250710|13:11:37.579591|S|26|166.51|0|26
A|IQV|20250710|14:51:05.811225|S|5|166.09|0|5
A|IQV|20250710|15:29:02.059937|S|5|165.72|0|5
A|IQV|20250710|15:29:02.059937|S|10|165.72|0|10
A|IQV|20250710|15:37:05.639337|S|2|165.97|0|2
A|IQV|20250710|15:37:05.639337|S|3|165.97|0|3
A|IQV|20250710|15:37:05.639337|S|3|165.97|0|3
A|IQV|20250710|15:40:19.524878|S|2|165.86|0|2
A|IQV|20250710|15:41:32.644122|S|8|165.86|0|8
A|IQV|20250710|15:41:53.899442|S|1|165.83|0|1
A|IQV|20250710|15:42:19.901195|S|1|165.89|0|1
A|IQV|20250710|15:42:19.901195|S|3|165.89|0|3
A|IQV|20250710|15:43:35.158764|S|1|166.01|0|1
A|IQV|20250710|15:43:58.766904|S|2|166.02|0|2
A|IQV|20250710|15:48:42.658080|S|1|165.95|0|1
A|IQV|20250710|15:49:04.211568|S|35|165.84|0|35
A|IQV|20250710|15:49:04.211568|S|100|165.85|0|100
A|IQV|20250710|15:49:27.090685|S|100|165.84|0|100
A|IQV|20250710|15:49:36.682662|S|1|165.92|0|1
A|IQV|20250710|15:50:02.121081|S|100|166|0|100
A|IQV|20250710|15:52:01.965916|S|2|165.72|0|2
A|IQV|20250710|15:52:01.965917|S|146|165.71|0|146
A|IQV|20250710|15:52:01.966048|S|2|165.71|0|2
A|IQV|20250710|15:54:12.306133|S|21|165.57|0|21
A|IQV|20250710|15:54:59.049120|S|1|165.595|0|1
A|IQV|20250710|15:54:59.049120|S|5|165.65|0|5
A|IQV|20250710|15:54:59.049120|S|4|165.65|0|4
A|IQV|20250710|15:54:59.049121|S|7|165.65|0|7
A|IQV|20250710|15:55:06.026632|S|1|165.65|0|1
A|IQV|20250710|15:55:06.027084|S|14|165.66|0|14
A|IQV|20250710|15:55:43.034070|S|147|165.71|0|147
A|IQV|20250710|15:56:56.947832|S|13|165.69|0|13
A|IQV|20250710|15:56:56.947832|S|10|165.69|0|10
A|IQV|20250710|15:58:33.347760|S|5|165.68|0|5
A|IQV|20250710|15:58:33.347760|S|16|165.68|0|16
A|IQV|20250710|15:59:46.193089|S|100|165.655|0|100
A|IQV|20250710|15:59:46.205938|S|100|165.655|0|100
A|IQV|20250710|15:59:46.558416|S|100|165.64|0|100
A|IQV|20250710|15:59:46.558417|S|50|165.61|0|50
A|IR|20250710|09:47:12.368485|S|100|88.28|0|100
A|IR|20250710|10:00:45.089808|S|100|88.6|0|100
A|IR|20250710|10:09:29.129427|S|200|88.73|0|200
A|IR|20250710|10:09:33.326617|S|100|88.91|0|100
A|IR|20250710|10:09:33.736576|S|100|88.92|0|100
A|IR|20250710|10:09:54.618650|S|68|88.89|0|68
A|IR|20250710|10:09:54.618829|S|22|88.89|0|22
A|IR|20250710|10:19:01.030460|S|200|89.085|0|200
A|IR|20250710|10:19:01.030461|S|200|89.085|0|200
A|IR|20250710|10:19:27.419032|S|100|89.02|0|100
A|IR|20250710|10:24:06.285593|S|100|89.14|0|100
A|IR|20250710|11:28:06.003881|S|21|90.38|0|21
A|IR|20250710|11:31:09.079430|S|100|90.31|0|100
A|IR|20250710|11:31:09.079445|S|42|90.31|0|42
A|IR|20250710|11:31:09.079445|S|100|90.31|0|100
A|IR|20250710|12:33:27.157510|S|110|89.69|0|110
A|IR|20250710|12:43:49.072750|S|84|89.77|0|84
A|IR|20250710|12:43:49.072751|S|100|89.77|0|100
A|IR|20250710|13:00:51.295828|S|13|89.61|0|13
A|IR|20250710|13:59:38.511131|S|10|89.76|0|10
A|IR|20250710|14:21:56.032461|S|10|89.71|0|10
A|IR|20250710|15:25:39.781222|S|150|89.55|0|150
A|IR|20250710|15:44:06.908700|S|22|89.41|0|22
A|IR|20250710|15:55:59.020400|S|150|88.85|0|150
A|IRBT|20250710|09:51:30.602565|S|100|3.655|0|100
A|IRBT|20250710|13:32:05.947579|S|280|4.265|0|280
A|IRBT|20250710|13:43:27.921495|S|139|4.215|0|139
A|IRBT|20250710|14:02:56.152353|S|10|4.16|0|10
A|IRD|20250710|14:33:42.409418|S|100|1.12|0|100
A|IRDM|20250710|12:03:51.038920|S|1|32.4|0|1
A|IRDM|20250710|12:33:32.685302|S|50|32.54|0|50
A|IRDM|20250710|12:40:30.692003|S|8|32.64|0|8
A|IRDM|20250710|15:03:28.485274|S|60|32.5|0|60
A|IRDM|20250710|15:23:36.453182|S|80|32.44|0|80
A|IRDM|20250710|15:24:47.559585|S|40|32.42|0|40
A|IREN|20250710|09:30:00.548109|S|100|16.81|0|100
A|IREN|20250710|09:30:09.330122|S|100|16.72|0|100
A|IREN|20250710|09:31:17.619704|S|100|16.825|0|100
A|IREN|20250710|09:31:34.491841|S|100|16.84|0|100
A|IREN|20250710|09:31:35.998842|S|100|16.785|0|100
A|IREN|20250710|09:40:40.794765|S|100|16.675|0|100
A|IREN|20250710|09:42:05.829251|S|100|16.73|0|100
A|IREN|20250710|09:42:26.390828|S|88|16.77|0|88
A|IREN|20250710|09:55:26.690073|S|250|16.86|0|250
A|IREN|20250710|09:57:20.193257|S|5|16.81|0|5
A|IREN|20250710|10:12:43.748930|S|71|16.64|0|71
A|IREN|20250710|10:15:08.910715|S|100|16.77|0|100
A|IREN|20250710|10:16:59.070623|S|100|16.81|0|100
A|IREN|20250710|10:25:11.771217|S|73|16.86|0|73
A|IREN|20250710|10:36:10.150180|S|100|16.87|0|100
A|IREN|20250710|11:15:49.272656|S|100|16.99|0|100
A|IREN|20250710|12:04:15.469392|S|100|17.5|0|100
A|IREN|20250710|12:05:01.729458|S|100|17.555|0|100
A|IREN|20250710|12:05:02.583366|S|14|17.555|0|14
A|IREN|20250710|12:05:31.832637|S|100|17.535|0|100
A|IREN|20250710|12:08:58.773651|S|100|17.42|0|100
A|IREN|20250710|12:14:32.814377|S|100|17.41|0|100
A|IREN|20250710|12:22:12.083515|S|126|17.465|0|126
A|IREN|20250710|12:22:13.424079|S|300|17.445|0|300
A|IREN|20250710|12:33:29.260097|S|100|17.54|0|100
A|IREN|20250710|13:07:30.451924|S|49|17.385|0|49
A|IREN|20250710|13:10:59.722752|S|42|17.5|0|42
A|IREN|20250710|13:16:11.325513|S|100|17.52|0|100
A|IREN|20250710|13:36:37.137213|S|126|17.355|0|126
A|IREN|20250710|13:43:42.596793|S|126|17.315|0|126
A|IREN|20250710|13:43:48.264823|S|126|17.325|0|126
A|IREN|20250710|13:57:11.347223|S|126|17.215|0|126
A|IREN|20250710|14:19:55.807277|S|100|17.02|0|100
A|IREN|20250710|14:21:23.519893|S|100|17.055|0|100
A|IREN|20250710|15:16:03.561589|S|1|16.97|0|1
A|IREN|20250710|15:20:12.821726|E|158|16.925|0|158
A|IREN|20250710|15:20:12.826454|E|100|16.925|0|100
A|IREN|20250710|15:30:16.961332|S|158|16.865|0|158
A|IREN|20250710|15:53:16.034512|S|198|16.835|0|198
A|IREN|20250710|15:54:17.523745|S|1500|16.83|0|1500
A|IREN|20250710|15:56:58.284350|S|100|16.925|0|100
A|IREN|20250710|15:59:45.674096|S|100|17.04|0|100
A|IREN|20250710|15:59:46.016285|S|100|17.035|0|100
A|IREN|20250710|15:59:47.101381|S|100|17.035|0|100
A|IRM|20250710|11:57:00.120195|S|6|99.16|0|6
A|IRM|20250710|12:27:56.786793|S|100|99.07|0|100
A|IRM|20250710|13:56:28.917632|S|3|99.74|0|3
A|IRM|20250710|15:50:03.527010|S|100|99.17|0|100
A|IRMD|20250710|10:43:23.750052|S|5|60.35|0|5
A|IRMD|20250710|11:08:52.215014|S|200|60.68|0|200
A|IRMD|20250710|11:14:43.185790|S|104|60.7|0|104
A|IRMD|20250710|11:14:43.185803|S|164|60.7|0|164
A|IRMD|20250710|11:15:48.642965|S|14|60.67|0|14
A|IRMD|20250710|11:15:48.642973|S|14|60.67|0|14
A|IRMD|20250710|11:15:52.073677|S|49|60.67|0|49
A|IRMD|20250710|11:15:52.073764|S|223|60.67|0|223
A|IRMD|20250710|11:18:45.044635|S|73|60.57|0|73
A|IRMD|20250710|11:20:11.897208|S|12|60.56|0|12
A|IRMD|20250710|11:20:11.897217|S|12|60.56|0|12
A|IRMD|20250710|11:20:11.897539|S|7|60.55|0|7
A|IRMD|20250710|11:20:11.897539|S|76|60.56|0|76
A|IRMD|20250710|11:20:11.897620|S|193|60.55|0|193
A|IRMD|20250710|12:04:56.898579|S|4|60.22|0|4
A|IRMD|20250710|12:54:07.418934|S|5|59.8|0|5
A|IRMD|20250710|13:31:54.396379|S|6|59.84|0|6
A|IRMD|20250710|13:31:54.396535|S|168|59.84|0|168
A|IRMD|20250710|13:34:00.305036|S|200|59.84|0|200
A|IRMD|20250710|13:42:58.093591|S|22|59.8|0|22
A|IRMD|20250710|13:42:58.093749|S|34|59.8|0|34
A|IRMD|20250710|13:42:58.093785|S|244|59.8|0|244
A|IRMD|20250710|13:47:53.718621|S|400|59.84|0|400
A|IRMD|20250710|15:03:41.685755|S|3|59.62|0|3
A|IRMD|20250710|15:37:10.033957|S|7|59.77|0|7
A|IRMD|20250710|15:37:10.034406|S|100|59.77|0|100
A|IRMD|20250710|15:37:10.034406|S|93|59.77|0|93
A|IRMD|20250710|15:37:10.034574|S|100|59.77|0|100
A|IRMD|20250710|15:53:36.841314|S|8|59.64|0|8
A|IRMD|20250710|15:53:36.841535|S|8|59.64|0|8
A|IRMD|20250710|15:53:36.841688|S|8|59.64|0|8
A|IRMD|20250710|15:54:10.746647|S|8|59.48|0|8
A|IRON|20250710|14:05:10.395982|S|100|55.49|0|100
A|IRT|20250710|11:00:19.600214|S|100|17.68|0|100
A|IRT|20250710|11:33:32.526705|S|263|17.65|0|263
A|IRT|20250710|13:20:54.926802|S|100|17.66|0|100
A|IRT|20250710|15:55:01.131181|S|200|17.525|0|200
A|IRT|20250710|15:56:40.490097|S|174|17.495|0|174
A|IRTC|20250710|15:44:01.789801|S|7|134.85|0|7
A|IRTC|20250710|15:46:06.538965|S|4|134.71|0|4
A|IRTR|20250710|12:32:36.357534|S|15|29.59|0|15
A|IRTR|20250710|13:20:24.200134|S|100|29.61|0|100
A|ISBA|20250710|12:50:45.311894|S|1|31.55|0|1
A|ISD|20250710|11:50:50.911226|S|100|14.14|0|100
A|ISD|20250710|12:11:34.944110|S|100|14.17|0|100
A|ISOU|20250710|09:34:20.190684|S|100|6.78|0|100
A|ISOU|20250710|10:08:26.720815|S|135|6.75|0|135
A|ISOU|20250710|10:08:33.252800|S|100|6.74|0|100
A|ISOU|20250710|11:38:52.323633|S|250|6.95|0|250
A|ISRG|20250710|09:31:21.083703|S|100|526.165|0|100
A|ISRG|20250710|10:50:00.340789|S|100|524.95|0|100
A|ISRG|20250710|10:56:44.293402|S|1|526.34|0|1
A|ISRG|20250710|10:56:44.293412|S|1|526.34|0|1
A|ISRG|20250710|11:12:05.501913|S|2|526.48|0|2
A|ISRG|20250710|13:34:49.066542|S|1|525.71|0|1
A|ISRG|20250710|13:43:28.284440|S|2|526|0|2
A|ISRG|20250710|14:00:35.470409|S|75|526.95|0|75
A|ISRG|20250710|14:00:35.470487|S|25|526.95|0|25
A|ISRG|20250710|14:24:26.018133|S|4|528.415|0|4
A|ISRG|20250710|15:17:29.081929|S|13|526.075|0|13
A|ISRG|20250710|15:18:02.779691|S|1|525.8|0|1
A|ISRG|20250710|15:19:56.389540|S|13|526.1|0|13
A|ISRG|20250710|15:19:56.389601|S|2|526.1|0|2
A|ISRG|20250710|15:29:48.333952|S|1|526.3|0|1
A|ISRG|20250710|15:29:48.334339|S|3|526.3|0|3
A|ISRG|20250710|15:29:48.362906|S|3|526.31|0|3
A|ISRG|20250710|15:29:52.282149|S|2|526.36|0|2
A|ISRG|20250710|15:34:01.026062|S|2|526.37|0|2
A|ISRG|20250710|15:36:41.731377|S|33|526.7|0|33
A|ISRG|20250710|15:41:26.372978|S|100|526.38|0|100
A|ISRG|20250710|15:41:26.373041|S|58|526.38|0|58
A|ISRG|20250710|15:44:08.423135|S|85|526.7|0|85
A|ISRG|20250710|15:50:32.418808|S|100|525.92|0|100
A|ISRG|20250710|15:50:32.418862|S|44|525.92|0|44
A|ISRG|20250710|15:52:01.966084|S|31|525.66|0|31
A|ISRG|20250710|15:52:01.966084|S|89|525.66|0|89
A|ISRG|20250710|15:52:32.042170|S|14|525.65|0|14
A|ISRG|20250710|15:52:32.304385|S|40|525.65|0|40
A|ISRG|20250710|15:53:03.498274|S|34|525.895|0|34
A|ISRG|20250710|15:53:20.199883|S|35|525.92|0|35
A|ISRG|20250710|15:53:20.199902|S|53|525.92|0|53
A|ISRG|20250710|15:54:10.010386|S|5|525.54|0|5
A|ISRG|20250710|15:54:10.010386|S|90|525.66|0|90
A|ISRG|20250710|15:54:10.015700|S|100|525|0|100
A|ISRG|20250710|15:54:10.015719|S|100|525.05|0|100
A|ISRG|20250710|15:54:16.839202|S|34|525.02|0|34
A|ISRG|20250710|15:55:26.398458|S|3|525.5|0|3
A|ISSC|20250710|14:44:03.221336|S|15|13.62|0|15
A|ISTB|20250710|10:08:09.919821|S|389|48.385|0|389
A|ISTB|20250710|10:08:09.920529|S|389|48.385|0|389
A|ISTB|20250710|13:03:02.270801|S|17|48.39|0|17
A|ISTB|20250710|14:02:21.314036|S|400|48.395|0|400
A|ISTB|20250710|15:26:37.307939|S|100|48.4|0|100
A|IT|20250710|14:32:04.864166|S|100|391.3|0|100
A|IT|20250710|15:03:13.813558|S|5|390.62|0|5
A|IT|20250710|15:25:31.654056|S|1|390.12|0|1
A|IT|20250710|15:59:48.506128|S|36|387.35|0|36
A|ITA|20250710|09:30:10.026883|S|5|188.8|0|5
A|ITA|20250710|10:03:19.663315|S|80|188|0|80
A|ITA|20250710|11:20:29.645149|S|1|187.15|0|1
A|ITA|20250710|11:20:29.733016|S|1|187.14|0|1
A|ITA|20250710|11:20:54.736234|S|1|187|0|1
A|ITA|20250710|11:47:33.799274|S|10|188.01|0|10
A|ITA|20250710|11:47:33.799542|S|3|188.01|0|3
A|ITA|20250710|12:38:33.954573|S|39|187.55|0|39
A|ITA|20250710|13:39:04.337121|S|100|187.67|0|100
A|ITA|20250710|13:39:04.337148|S|100|187.67|0|100
A|ITA|20250710|13:44:28.569558|S|100|187.75|0|100
A|ITA|20250710|13:44:28.585899|S|100|187.71|0|100
A|ITA|20250710|13:52:38.197003|S|100|187.71|0|100
A|ITA|20250710|13:52:42.315358|S|100|187.69|0|100
A|ITA|20250710|14:08:01.510190|S|100|188.28|0|100
A|ITA|20250710|14:08:01.510263|S|200|188.28|0|200
A|ITA|20250710|14:14:35.525331|S|15|188.27|0|15
A|ITA|20250710|14:14:35.525352|S|85|188.27|0|85
A|ITA|20250710|14:14:35.525353|S|15|188.27|0|15
A|ITA|20250710|14:14:35.527791|S|85|188.27|0|85
A|ITA|20250710|14:16:50.392175|S|100|188.2|0|100
A|ITA|20250710|14:29:56.947096|S|120|188.47|0|120
A|ITA|20250710|14:29:56.947244|S|120|188.47|0|120
A|ITA|20250710|14:33:43.365492|S|100|188.52|0|100
A|ITA|20250710|14:33:43.365492|S|12|188.52|0|12
A|ITA|20250710|14:38:01.421526|S|2|188.62|0|2
A|ITA|20250710|14:38:01.421526|S|98|188.59|0|98
A|ITA|20250710|14:38:01.421577|S|98|188.59|0|98
A|ITA|20250710|14:38:01.421577|S|2|188.59|0|2
A|ITA|20250710|14:38:01.421615|S|2|188.59|0|2
A|ITA|20250710|14:47:54.304282|S|28|188.57|0|28
A|ITA|20250710|14:48:04.427046|S|100|188.57|0|100
A|ITA|20250710|14:48:04.427046|S|72|188.57|0|72
A|ITA|20250710|14:48:04.427544|S|100|188.57|0|100
A|ITA|20250710|14:48:04.429330|S|100|188.56|0|100
A|ITA|20250710|14:57:00.098356|S|20|188.54|0|20
A|ITA|20250710|15:51:32.930057|S|2|188.63|0|2
A|ITA|20250710|15:51:41.719274|S|3|188.59|0|3
A|ITA|20250710|15:58:31.505863|E|300|188.7|0|300
A|ITA|20250710|15:59:18.301852|S|100|188.67|0|100
A|ITB|20250710|09:30:00.084311|S|100|99.005|0|100
A|ITB|20250710|09:34:05.226070|S|100|98.995|0|100
A|ITB|20250710|09:34:05.239231|S|100|99.01|0|100
A|ITB|20250710|09:35:21.208108|S|100|99.03|0|100
A|ITB|20250710|09:35:30.256925|S|100|99.24|0|100
A|ITB|20250710|09:35:32.379026|E|100|99.3|0|100
A|ITB|20250710|09:35:32.379075|S|29|99.3|0|29
A|ITB|20250710|09:35:33.211798|S|100|99.38|0|100
A|ITB|20250710|09:36:34.054648|S|100|99.43|0|100
A|ITB|20250710|09:37:02.440798|S|100|99.22|0|100
A|ITB|20250710|09:45:29.812951|E|78|99.27|0|78
A|ITB|20250710|09:45:29.813458|E|22|99.27|0|22
A|ITB|20250710|09:45:31.693863|E|100|99.32|0|100
A|ITB|20250710|09:45:31.962622|E|100|99.42|0|100
A|ITB|20250710|09:47:59.918174|S|100|99.54|0|100
A|ITB|20250710|09:47:59.918198|S|50|99.54|0|50
A|ITB|20250710|09:50:39.358248|S|100|99.45|0|100
A|ITB|20250710|09:55:05.857536|E|100|99.8|0|100
A|ITB|20250710|09:59:58.066162|S|60|100.06|0|60
A|ITB|20250710|10:00:00.205125|S|72|100.02|0|72
A|ITB|20250710|10:02:24.235611|S|69|100.18|0|69
A|ITB|20250710|10:03:53.698749|S|5|100.41|0|5
A|ITB|20250710|10:03:53.708261|S|75|100.41|0|75
A|ITB|20250710|10:04:12.833040|S|63|100.52|0|63
A|ITB|20250710|10:05:06.993915|S|100|100.43|0|100
A|ITB|20250710|10:06:23.704423|S|100|100.43|0|100
A|ITB|20250710|10:09:03.665764|S|100|100.57|0|100
A|ITB|20250710|10:09:06.887796|S|100|100.57|0|100
A|ITB|20250710|10:09:28.868928|S|12|100.53|0|12
A|ITB|20250710|10:09:40.326398|S|100|100.53|0|100
A|ITB|20250710|10:09:40.326398|S|88|100.53|0|88
A|ITB|20250710|10:11:09.545816|S|63|100.49|0|63
A|ITB|20250710|10:11:31.659465|S|100|100.53|0|100
A|ITB|20250710|10:12:27.941696|S|100|100.65|0|100
A|ITB|20250710|10:13:30.849280|S|100|100.75|0|100
A|ITB|20250710|10:13:30.849281|S|50|100.75|0|50
A|ITB|20250710|10:15:30.609637|S|100|100.8|0|100
A|ITB|20250710|10:20:52.053065|S|50|100.69|0|50
A|ITB|20250710|10:20:53.258095|S|50|100.71|0|50
A|ITB|20250710|10:20:53.258586|S|50|100.71|0|50
A|ITB|20250710|10:22:04.212036|S|100|100.48|0|100
A|ITB|20250710|10:22:19.775019|S|100|100.56|0|100
A|ITB|20250710|10:23:15.319005|S|83|100.58|0|83
A|ITB|20250710|10:34:47.501153|S|100|100.72|0|100
A|ITB|20250710|10:36:03.742500|S|100|100.88|0|100
A|ITB|20250710|10:49:21.238877|S|100|100.78|0|100
A|ITB|20250710|10:51:57.051259|S|69|100.84|0|69
A|ITB|20250710|10:55:21.104365|S|66|100.91|0|66
A|ITB|20250710|11:41:52.016008|S|66|100.94|0|66
A|ITB|20250710|11:41:55.162644|S|70|100.95|0|70
A|ITB|20250710|11:42:34.995135|S|49|100.98|0|49
A|ITB|20250710|11:45:30.085842|S|75|100.92|0|75
A|ITB|20250710|11:47:59.308708|S|100|100.87|0|100
A|ITB|20250710|12:01:00.100330|S|100|100.96|0|100
A|ITB|20250710|13:31:49.855279|S|1|101.17|0|1
A|ITB|20250710|14:05:04.472907|S|100|101.015|0|100
A|ITB|20250710|14:05:44.486022|S|100|100.89|0|100
A|ITB|20250710|14:07:18.800630|S|1|101|0|1
A|ITB|20250710|14:46:39.073901|S|60|100.88|0|60
A|ITB|20250710|14:55:19.901906|S|100|100.725|0|100
A|ITB|20250710|15:23:29.336031|S|45|100.86|0|45
A|ITB|20250710|15:24:34.466177|S|69|100.8|0|69
A|ITDB|20250710|12:12:48.972643|S|100|31.52|0|100
A|ITDB|20250710|13:32:58.826615|S|100|31.54|0|100
A|ITGR|20250710|10:22:25.913882|S|100|121.08|0|100
A|ITGR|20250710|10:25:40.248684|S|4|121.12|0|4
A|ITGR|20250710|10:26:25.166326|S|1|121.065|0|1
A|ITGR|20250710|10:32:27.614190|S|19|121.21|0|19
A|ITGR|20250710|10:35:05.883001|S|5|121.47|0|5
A|ITGR|20250710|14:04:42.690457|S|66|122.56|0|66
A|ITGR|20250710|15:42:42.004161|S|100|121.525|0|100
A|ITGR|20250710|15:50:09.308014|S|100|121.905|0|100
A|ITIC|20250710|09:33:43.961343|S|37|209.46|0|37
A|ITIC|20250710|09:35:21.397923|S|5|209.4|0|5
A|ITIC|20250710|09:48:34.662105|S|55|209.35|0|55
A|ITIC|20250710|09:53:08.826086|S|1|209.36|0|1
A|ITIC|20250710|09:53:08.826155|S|5|209.36|0|5
A|ITIC|20250710|09:53:08.826168|S|4|209.36|0|4
A|ITIC|20250710|09:53:48.621999|S|1|209|0|1
A|ITIC|20250710|09:54:16.469810|S|95|208.7|0|95
A|ITIC|20250710|09:54:16.469822|S|33|208.7|0|33
A|ITIC|20250710|09:55:00.015065|S|1|207.8|0|1
A|ITIC|20250710|09:55:02.766614|S|1|207.7|0|1
A|ITIC|20250710|09:55:12.459162|S|1|208.1|0|1
A|ITIC|20250710|09:55:47.835694|S|1|207.73|0|1
A|ITIC|20250710|09:55:47.835764|S|2|207.73|0|2
A|ITIC|20250710|09:56:28.434764|S|52|208.19|0|52
A|ITIC|20250710|09:56:28.434765|S|24|208.3|0|24
A|ITIC|20250710|09:56:28.434765|S|24|208.33|0|24
A|ITIC|20250710|09:56:28.434765|S|24|208.36|0|24
A|ITIC|20250710|09:56:28.434767|S|359|208.5|0|359
A|ITIC|20250710|09:56:28.434767|S|100|208.38|0|100
A|ITIC|20250710|09:56:30.172722|S|228|208.5|0|228
A|ITIC|20250710|09:56:30.172722|S|24|208.49|0|24
A|ITIC|20250710|09:56:30.172722|S|24|208.46|0|24
A|ITIC|20250710|09:56:30.172722|S|24|208.37|0|24
A|ITIC|20250710|09:57:24.572735|S|2|207.72|0|2
A|ITIC|20250710|09:57:37.025563|S|5|207.72|0|5
A|ITIC|20250710|10:01:18.048959|S|1|207.5|0|1
A|ITIC|20250710|10:01:21.608659|S|1|207.8|0|1
A|ITIC|20250710|10:03:04.738225|S|1|207.38|0|1
A|ITIC|20250710|10:03:14.241225|S|1|207.6|0|1
A|ITIC|20250710|10:03:27.085906|S|266|207.7|0|266
A|ITIC|20250710|10:03:27.085918|S|134|207.7|0|134
A|ITIC|20250710|10:04:24.682723|S|24|207.79|0|24
A|ITIC|20250710|10:04:24.953097|S|1|207.79|0|1
A|ITIC|20250710|10:04:24.953161|S|2|207.79|0|2
A|ITIC|20250710|10:06:25.244346|S|1|206.95|0|1
A|ITIC|20250710|10:06:28.858541|S|1|206.91|0|1
A|ITIC|20250710|10:06:47.335072|S|1|207.11|0|1
A|ITIC|20250710|10:07:15.440288|S|1|207.4|0|1
A|ITIC|20250710|10:14:58.060241|S|5|207.78|0|5
A|ITIC|20250710|10:25:19.413454|S|1|206.9|0|1
A|ITIC|20250710|10:27:49.150179|S|1|206.01|0|1
A|ITIC|20250710|10:27:50.182052|S|1|206.01|0|1
A|ITIC|20250710|10:27:50.182808|S|1|206.01|0|1
A|ITIC|20250710|10:31:53.304139|S|77|205.83|0|77
A|ITIC|20250710|10:31:53.304139|S|7|205.83|0|7
A|ITIC|20250710|10:33:21.387470|S|1|206.5|0|1
A|ITIC|20250710|10:34:36.467039|S|1|206.5|0|1
A|ITIC|20250710|10:34:36.467039|S|17|206.23|0|17
A|ITIC|20250710|11:03:23.418180|S|14|205.86|0|14
A|ITIC|20250710|11:33:54.944818|S|1|205.51|0|1
A|ITIC|20250710|11:34:02.215735|S|9|205.51|0|9
A|ITIC|20250710|11:34:50.065023|S|1|206.145|0|1
A|ITIC|20250710|11:37:01.056664|S|16|206.145|0|16
A|ITIC|20250710|11:37:01.056664|S|5|206.07|0|5
A|ITIC|20250710|11:41:44.006156|S|89|205.6|0|89
A|ITIC|20250710|11:49:26.331757|S|17|205.05|0|17
A|ITIC|20250710|11:50:17.240700|S|17|205.05|0|17
A|ITIC|20250710|11:52:02.166915|S|10|204.64|0|10
A|ITIC|20250710|11:55:57.843113|S|10|204.51|0|10
A|ITIC|20250710|11:55:57.843113|S|90|204.5|0|90
A|ITIC|20250710|11:55:57.843124|S|10|204.5|0|10
A|ITIC|20250710|11:56:20.761107|S|10|204.61|0|10
A|ITIC|20250710|11:56:20.761108|S|90|204.6|0|90
A|ITIC|20250710|11:56:20.761118|S|10|204.6|0|10
A|ITIC|20250710|11:56:33.080447|S|24|204.74|0|24
A|ITIC|20250710|11:56:33.080447|S|24|204.77|0|24
A|ITIC|20250710|11:56:33.080448|S|24|204.82|0|24
A|ITIC|20250710|11:56:33.080448|S|28|204.82|0|28
A|ITIC|20250710|11:57:15.880616|S|25|204.48|0|25
A|ITIC|20250710|11:57:15.880616|S|20|204.46|0|20
A|ITIC|20250710|11:57:15.880616|S|55|204.45|0|55
A|ITIC|20250710|11:57:15.880669|S|45|204.45|0|45
A|ITIC|20250710|11:58:35.864626|S|100|204.8|0|100
A|ITIC|20250710|11:58:40.684047|S|20|205.04|0|20
A|ITIC|20250710|11:58:44.497011|S|17|205.06|0|17
A|ITIC|20250710|11:58:45.378119|S|12|204.79|0|12
A|ITIC|20250710|11:58:45.378119|S|24|204.83|0|24
A|ITIC|20250710|11:59:02.654153|S|20|204.84|0|20
A|ITIC|20250710|11:59:58.923131|S|20|204.9|0|20
A|ITIC|20250710|13:02:20.837924|S|52|204.37|0|52
A|ITIC|20250710|13:02:20.837924|S|24|204.39|0|24
A|ITIC|20250710|13:02:20.837924|S|100|204.38|0|100
A|ITIC|20250710|13:02:20.837924|S|24|204.42|0|24
A|ITIC|20250710|13:02:20.838026|S|148|204.37|0|148
A|ITIC|20250710|13:02:20.838210|S|176|204.37|0|176
A|ITIC|20250710|13:02:20.838210|S|24|204.38|0|24
A|ITIC|20250710|13:02:22.857486|S|24|204.41|0|24
A|ITIC|20250710|13:02:22.857486|S|24|204.38|0|24
A|ITIC|20250710|13:02:22.857487|S|76|204.38|0|76
A|ITIC|20250710|13:35:27.684249|S|13|205.48|0|13
A|ITIC|20250710|14:05:05.180716|S|24|205.86|0|24
A|ITIC|20250710|14:05:05.180716|S|24|205.89|0|24
A|ITIC|20250710|14:05:05.180717|S|227|205.99|0|227
A|ITIC|20250710|14:05:05.180717|S|24|205.92|0|24
A|ITIC|20250710|14:05:05.180717|S|1|205.98|0|1
A|ITIC|20250710|14:07:06.060175|S|24|205.97|0|24
A|ITIC|20250710|14:07:06.060175|S|38|205.79|0|38
A|ITIC|20250710|14:07:06.060175|S|73|205.99|0|73
A|ITIC|20250710|14:07:06.060176|S|238|205.99|0|238
A|ITIC|20250710|14:09:24.655617|S|100|205.37|0|100
A|ITIC|20250710|14:09:24.655617|S|40|205.32|0|40
A|ITIC|20250710|14:09:24.655617|S|24|205.34|0|24
A|ITIC|20250710|14:09:24.655618|S|24|205.31|0|24
A|ITIC|20250710|14:09:24.655618|S|12|205.28|0|12
A|ITIC|20250710|14:09:31.558864|S|100|205.27|0|100
A|ITIC|20250710|14:09:31.558865|S|100|205.27|0|100
A|ITIC|20250710|14:13:33.829123|S|178|205.8|0|178
A|ITIC|20250710|14:13:33.829123|S|10|205.79|0|10
A|ITIC|20250710|14:13:33.829182|S|52|205.8|0|52
A|ITIC|20250710|14:23:45.873402|S|20|205.05|0|20
A|ITIC|20250710|14:37:49.699656|S|18|205.03|0|18
A|ITIC|20250710|15:08:01.657338|S|50|205.12|0|50
A|ITIC|20250710|15:51:31.397166|S|27|201.71|0|27
A|ITM|20250710|15:08:59.718710|S|12|45.49|0|12
A|ITOS|20250710|10:06:06.619852|S|100|10.17|0|100
A|ITOS|20250710|11:01:36.846571|S|100|10.21|0|100
A|ITOS|20250710|11:27:47.332478|S|9|10.2|0|9
A|ITOS|20250710|13:52:53.951513|S|100|10.21|0|100
A|ITOS|20250710|13:56:47.752418|S|100|10.22|0|100
A|ITOS|20250710|14:07:06.306799|S|100|10.24|0|100
A|ITOS|20250710|14:07:19.707628|S|76|10.24|0|76
A|ITOS|20250710|15:07:14.401910|S|100|10.25|0|100
A|ITOS|20250710|15:12:01.865644|S|100|10.24|0|100
A|ITOS|20250710|15:31:19.586164|S|100|10.21|0|100
A|ITOS|20250710|15:35:27.003564|S|24|10.2|0|24
A|ITOS|20250710|15:47:21.141786|S|100|10.21|0|100
A|ITOS|20250710|15:52:16.347933|S|100|10.205|0|100
A|ITOS|20250710|15:57:09.679122|S|100|10.21|0|100
A|ITOS|20250710|15:58:45.807144|S|1|10.21|0|1
A|ITOT|20250710|09:30:45.503552|S|100|136.67|0|100
A|ITOT|20250710|09:30:45.562367|S|25|136.67|0|25
A|ITOT|20250710|09:50:10.509222|S|6|136.51|0|6
A|ITOT|20250710|09:50:18.450198|S|2|136.51|0|2
A|ITOT|20250710|10:45:00.679266|S|3|136.77|0|3
A|ITOT|20250710|10:45:36.979106|S|10|136.76|0|10
A|ITOT|20250710|10:45:36.979191|S|8|136.76|0|8
A|ITOT|20250710|10:57:37.649796|S|6|136.79|0|6
A|ITOT|20250710|10:57:41.501014|S|6|136.79|0|6
A|ITOT|20250710|10:58:25.193539|S|19|136.78|0|19
A|ITOT|20250710|10:59:18.905747|S|9|136.78|0|9
A|ITOT|20250710|11:00:00.007154|S|59|136.79|0|59
A|ITOT|20250710|11:00:12.045583|S|4|136.81|0|4
A|ITOT|20250710|11:00:12.045594|S|7|136.81|0|7
A|ITOT|20250710|11:00:12.045656|S|1|136.81|0|1
A|ITOT|20250710|11:06:39.769339|S|12|136.88|0|12
A|ITOT|20250710|11:22:03.027564|S|26|136.85|0|26
A|ITOT|20250710|11:30:16.694230|S|7|136.94|0|7
A|ITOT|20250710|12:25:00.233024|S|5|136.95|0|5
A|ITOT|20250710|12:25:00.347019|S|7|136.95|0|7
A|ITOT|20250710|12:27:39.915250|S|31|137|0|31
A|ITOT|20250710|12:35:53.901429|S|100|136.92|0|100
A|ITOT|20250710|12:38:09.292819|S|33|136.96|0|33
A|ITOT|20250710|12:38:09.293319|S|4|136.96|0|4
A|ITOT|20250710|13:03:41.027548|S|7|137|0|7
A|ITOT|20250710|13:03:41.176536|S|79|137|0|79
A|ITOT|20250710|13:11:25.645480|S|7|137.1|0|7
A|ITOT|20250710|13:16:03.876927|S|81|137.07|0|81
A|ITOT|20250710|14:38:29.476856|S|42|137.16|0|42
A|ITOT|20250710|14:56:49.113933|S|25|137.08|0|25
A|ITOT|20250710|15:42:50.776659|S|31|137.175|0|31
A|ITOT|20250710|15:47:53.487866|S|12|137.08|0|12
A|ITOT|20250710|15:55:00.112671|S|62|136.935|0|62
A|ITOT|20250710|15:55:00.112688|S|138|136.935|0|138
A|ITOT|20250710|15:55:00.112689|S|62|136.93|0|62
A|ITP|20250710|09:30:00.042974|S|505|.1885|46445|167
A|ITP|20250710|09:37:07.042203|S|100|.187|0|100
A|ITP|20250710|11:17:45.025281|S|100|.1947|0|100
A|ITP|20250710|11:17:45.025281|S|100|.1947|0|100
A|ITP|20250710|11:20:14.605752|S|11|.1952|0|11
A|ITP|20250710|11:20:15.364749|S|74|.1952|0|74
A|ITP|20250710|11:20:15.365540|S|100|.1952|0|100
A|ITP|20250710|11:34:10.111357|S|2|.196|0|2
A|ITP|20250710|11:34:35.126705|S|100|.196|0|100
A|ITP|20250710|12:06:08.368297|S|100|.197|0|100
A|ITP|20250710|12:50:29.062594|S|300|.1981|0|300
A|ITP|20250710|12:50:29.062594|S|100|.1981|0|100
A|ITP|20250710|13:04:17.853812|S|800|.196|0|800
A|ITP|20250710|13:04:17.853813|S|100|.196|0|100
A|ITP|20250710|13:04:17.866437|S|100|.1959|0|100
A|ITP|20250710|13:04:17.867296|S|100|.1959|0|100
A|ITP|20250710|13:04:18.226547|S|100|.195|0|100
A|ITP|20250710|14:04:05.629123|S|100|.197|0|100
A|ITP|20250710|14:27:47.766105|S|100|.1962|0|100
A|ITP|20250710|14:27:47.766105|S|100|.1962|0|100
A|ITP|20250710|14:49:08.195342|S|100|.1938|0|100
A|ITP|20250710|14:49:08.195343|S|100|.1938|0|100
A|ITP|20250710|14:49:08.195343|S|100|.1938|0|100
A|ITP|20250710|14:49:08.205873|S|100|.193|0|100
A|ITP|20250710|15:40:56.819556|S|100|.1923|0|100
A|ITP|20250710|15:40:56.819556|S|100|.1923|0|100
A|ITP|20250710|15:40:56.826559|S|100|.1923|0|100
A|ITP|20250710|15:40:56.826560|S|100|.1923|0|100
A|ITP|20250710|15:41:35.838703|S|400|.1975|0|400
A|ITP|20250710|15:41:54.731937|S|500|.1975|0|500
A|ITP|20250710|15:41:54.731937|S|100|.1975|0|100
A|ITP|20250710|15:41:55.604756|S|100|.1975|0|100
A|ITP|20250710|15:41:55.604816|S|200|.1975|0|200
A|ITP|20250710|15:41:55.609936|S|100|.1975|0|100
A|ITP|20250710|15:41:55.613097|S|100|.1975|0|100
A|ITP|20250710|15:49:37.425615|S|460|.1948|0|460
A|ITP|20250710|15:58:54.452167|S|100|.1949|0|100
A|ITP|20250710|16:00:00.046921|S|729|.199|69985|200
A|ITRG|20250710|09:30:00.133217|S|7214|1.5|55248|1087
A|ITRG|20250710|09:30:00.133217|E|7214|1.5|55248|5050
A|ITRG|20250710|09:30:00.142064|E|12|1.49|0|12
A|ITRG|20250710|09:30:00.142065|E|88|1.49|0|88
A|ITRG|20250710|09:30:00.152154|E|100|1.48|0|100
A|ITRG|20250710|09:30:00.152154|E|12|1.49|0|12
A|ITRG|20250710|09:30:00.161237|E|300|1.48|0|300
A|ITRG|20250710|09:30:00.193179|S|1|1.5|0|1
A|ITRG|20250710|09:30:00.213584|S|300|1.48|0|300
A|ITRG|20250710|09:30:22.865858|E|100|1.49|0|100
A|ITRG|20250710|09:30:22.865858|E|200|1.48|0|200
A|ITRG|20250710|09:30:22.865858|E|300|1.48|0|300
A|ITRG|20250710|09:30:22.865859|E|600|1.48|0|600
A|ITRG|20250710|09:30:22.866009|E|752|1.48|0|752
A|ITRG|20250710|09:30:22.866009|E|100|1.47|0|100
A|ITRG|20250710|09:30:22.866323|E|400|1.47|0|400
A|ITRG|20250710|09:30:22.866889|E|100|1.47|0|100
A|ITRG|20250710|09:30:23.290131|S|100|1.48|0|100
A|ITRG|20250710|09:30:24.811571|S|200|1.48|0|200
A|ITRG|20250710|09:30:26.035430|S|500|1.48|0|500
A|ITRG|20250710|09:30:27.910500|S|500|1.48|0|500
A|ITRG|20250710|09:30:27.952161|S|100|1.48|0|100
A|ITRG|20250710|09:30:27.952254|S|100|1.48|0|100
A|ITRG|20250710|09:30:29.071145|S|500|1.48|0|500
A|ITRG|20250710|09:30:31.323733|E|100|1.48|0|100
A|ITRG|20250710|09:45:06.643226|S|10|1.46|0|10
A|ITRG|20250710|09:47:42.130352|S|100|1.46|0|100
A|ITRG|20250710|09:50:03.633780|S|376|1.45|0|376
A|ITRG|20250710|09:50:23.911844|S|100|1.45|0|100
A|ITRG|20250710|09:50:24.949186|S|276|1.45|0|276
A|ITRG|20250710|09:54:49.244922|S|100|1.46|0|100
A|ITRG|20250710|10:45:25.344264|S|100|1.455|0|100
A|ITRG|20250710|10:51:12.043513|S|100|1.46|0|100
A|ITRG|20250710|11:30:49.336433|S|10|1.47|0|10
A|ITRG|20250710|11:30:49.336433|S|100|1.47|0|100
A|ITRG|20250710|11:57:55.149948|S|100|1.485|0|100
A|ITRG|20250710|12:18:12.129723|S|200|1.47|0|200
A|ITRG|20250710|12:19:21.707713|S|400|1.47|0|400
A|ITRG|20250710|14:13:39.923995|S|10|1.47|0|10
A|ITRG|20250710|14:13:39.923995|S|100|1.47|0|100
A|ITRG|20250710|14:13:39.923995|S|22|1.47|0|22
A|ITRG|20250710|14:23:42.019767|E|100|1.47|0|100
A|ITRG|20250710|14:23:42.019785|E|100|1.46|0|100
A|ITRG|20250710|14:23:42.019797|E|300|1.46|0|300
A|ITRG|20250710|14:23:42.019797|E|25|1.46|0|25
A|ITRG|20250710|14:45:19.637582|S|100|1.47|0|100
A|ITRG|20250710|14:55:26.956090|S|100|1.47|0|100
A|ITRG|20250710|14:55:27.122637|S|400|1.47|0|400
A|ITRG|20250710|15:00:12.965172|S|200|1.47|0|200
A|ITRG|20250710|15:00:12.965173|S|100|1.47|0|100
A|ITRG|20250710|15:00:17.269394|S|400|1.47|0|400
A|ITRG|20250710|15:00:26.962849|S|200|1.47|0|200
A|ITRG|20250710|15:00:32.946082|S|100|1.47|0|100
A|ITRG|20250710|15:00:41.984304|S|400|1.47|0|400
A|ITRG|20250710|15:10:19.944488|S|300|1.47|0|300
A|ITRG|20250710|15:27:03.338427|S|100|1.46|0|100
A|ITRG|20250710|15:27:03.338427|S|300|1.46|0|300
A|ITRG|20250710|15:33:39.827663|E|100|1.47|0|100
A|ITRG|20250710|15:33:39.827663|E|100|1.47|0|100
A|ITRG|20250710|15:33:39.827663|E|400|1.47|0|400
A|ITRG|20250710|15:34:31.019393|S|100|1.47|0|100
A|ITRG|20250710|15:41:18.887918|S|400|1.47|0|400
A|ITRG|20250710|15:42:28.840878|S|400|1.47|0|400
A|ITRG|20250710|15:42:29.007498|S|100|1.47|0|100
A|ITRG|20250710|15:42:29.007498|S|100|1.47|0|100
A|ITRG|20250710|15:53:42.015758|S|100|1.465|0|100
A|ITRG|20250710|15:53:43.017056|S|100|1.465|0|100
A|ITRG|20250710|15:59:54.150682|E|100|1.47|0|100
A|ITRG|20250710|15:59:54.956874|E|100|1.47|0|100
A|ITRG|20250710|15:59:58.865833|E|100|1.47|0|100
A|ITRG|20250710|16:00:00.089630|S|896|1.48|78681|134
A|ITRI|20250710|13:41:58.912637|S|1|135.16|0|1
A|ITRI|20250710|13:41:58.912664|S|99|135.16|0|99
A|ITRI|20250710|14:06:57.824497|S|17|134.85|0|17
A|ITRI|20250710|15:40:22.215628|S|66|135.64|0|66
A|ITRI|20250710|15:43:47.062500|S|1|135.63|0|1
A|ITRI|20250710|15:49:57.472222|S|2|135.48|0|2
A|ITRI|20250710|15:49:57.472275|S|13|135.48|0|13
A|ITRI|20250710|15:54:28.009733|S|1|135.4|0|1
A|ITT|20250710|14:21:30.969103|S|6|158.87|0|6
A|ITT|20250710|15:24:23.992753|S|1|158.91|0|1
A|ITT|20250710|15:24:23.992753|S|2|158.91|0|2
A|ITT|20250710|15:24:23.992753|S|2|158.91|0|2
A|ITT|20250710|15:50:08.463000|S|20|157.85|0|20
A|ITT|20250710|15:59:48.498458|S|50|157.57|0|50
A|ITUB|20250710|09:45:08.103325|S|1600|6.425|0|1600
A|ITUB|20250710|09:45:08.103875|S|500|6.425|0|500
A|ITUB|20250710|09:46:20.239757|S|600|6.435|0|600
A|ITUB|20250710|09:46:20.239758|S|400|6.435|0|400
A|ITUB|20250710|10:04:13.514358|S|800|6.365|0|800
A|ITUB|20250710|10:13:48.230667|S|3852|6.375|0|3852
A|ITUB|20250710|10:13:48.232922|S|3852|6.375|0|3852
A|ITUB|20250710|10:15:24.388181|S|3852|6.375|0|3852
A|ITUB|20250710|10:16:21.590729|S|2100|6.375|0|2100
A|ITUB|20250710|10:16:29.300612|S|1400|6.375|0|1400
A|ITUB|20250710|10:16:29.300612|S|1200|6.375|0|1200
A|ITUB|20250710|10:16:29.698748|S|2600|6.365|0|2600
A|ITUB|20250710|10:20:21.221359|S|1900|6.395|0|1900
A|ITUB|20250710|10:20:22.058614|S|900|6.395|0|900
A|ITUB|20250710|10:20:22.058614|S|200|6.395|0|200
A|ITUB|20250710|10:20:23.536941|S|1200|6.395|0|1200
A|ITUB|20250710|10:20:23.976110|S|1200|6.395|0|1200
A|ITUB|20250710|10:20:24.244379|S|600|6.395|0|600
A|ITUB|20250710|10:27:52.347068|S|8|6.37|0|8
A|ITUB|20250710|10:27:52.347586|S|12|6.37|0|12
A|ITUB|20250710|10:31:54.382571|S|1200|6.385|0|1200
A|ITUB|20250710|10:31:54.494797|S|1000|6.385|0|1000
A|ITUB|20250710|10:32:03.833441|S|200|6.385|0|200
A|ITUB|20250710|10:32:03.833442|S|900|6.385|0|900
A|ITUB|20250710|10:32:56.300767|S|4000|6.395|0|4000
A|ITUB|20250710|10:40:30.101353|S|4400|6.415|0|4400
A|ITUB|20250710|10:41:25.754047|S|500|6.415|0|500
A|ITUB|20250710|10:44:06.399259|S|7000|6.415|0|7000
A|ITUB|20250710|10:45:19.335834|S|100|6.425|0|100
A|ITUB|20250710|11:18:08.378579|S|300|6.395|0|300
A|ITUB|20250710|11:18:08.378579|S|4900|6.395|0|4900
A|ITUB|20250710|11:18:08.378579|S|900|6.395|0|900
A|ITUB|20250710|11:18:09.307796|S|900|6.395|0|900
A|ITUB|20250710|11:22:38.001289|S|1600|6.395|0|1600
A|ITUB|20250710|11:42:36.364326|S|3800|6.405|0|3800
A|ITUB|20250710|11:44:57.111212|S|200|6.395|0|200
A|ITUB|20250710|11:44:57.704067|S|400|6.395|0|400
A|ITUB|20250710|11:45:02.448417|S|700|6.395|0|700
A|ITUB|20250710|11:48:34.719368|S|500|6.405|0|500
A|ITUB|20250710|11:48:34.820966|S|1200|6.405|0|1200
A|ITUB|20250710|11:48:34.832703|S|1200|6.405|0|1200
A|ITUB|20250710|11:51:21.689733|S|300|6.405|0|300
A|ITUB|20250710|11:57:34.023532|S|1900|6.415|0|1900
A|ITUB|20250710|11:57:34.847954|S|1900|6.415|0|1900
A|ITUB|20250710|11:57:40.928455|S|3400|6.415|0|3400
A|ITUB|20250710|12:03:01.796941|S|200|6.415|0|200
A|ITUB|20250710|12:06:18.300478|S|4200|6.425|0|4200
A|ITUB|20250710|12:06:19.152865|S|1200|6.425|0|1200
A|ITUB|20250710|12:06:19.183873|S|1200|6.425|0|1200
A|ITUB|20250710|12:06:19.220670|S|1200|6.425|0|1200
A|ITUB|20250710|12:06:19.288854|S|600|6.425|0|600
A|ITUB|20250710|12:06:37.198671|S|100|6.43|0|100
A|ITUB|20250710|12:07:27.171484|S|5900|6.435|0|5900
A|ITUB|20250710|12:08:25.038797|S|1200|6.435|0|1200
A|ITUB|20250710|12:21:16.771717|S|5200|6.435|0|5200
A|ITUB|20250710|12:21:17.425408|S|1400|6.435|0|1400
A|ITUB|20250710|12:21:38.078479|S|200|6.435|0|200
A|ITUB|20250710|12:25:06.081009|S|7100|6.435|0|7100
A|ITUB|20250710|12:25:06.177526|S|1200|6.435|0|1200
A|ITUB|20250710|12:25:06.177526|S|1504|6.435|0|1504
A|ITUB|20250710|12:25:06.177527|S|4620|6.435|0|4620
A|ITUB|20250710|12:37:16.255731|S|100|6.42|0|100
A|ITUB|20250710|12:39:11.482300|S|100|6.42|0|100
A|ITUB|20250710|12:40:08.574815|S|100|6.42|0|100
A|ITUB|20250710|12:40:34.724262|S|100|6.42|0|100
A|ITUB|20250710|12:47:17.059877|S|6|6.41|0|6
A|ITUB|20250710|12:48:45.484030|S|7300|6.395|0|7300
A|ITUB|20250710|12:48:45.606303|S|7300|6.395|0|7300
A|ITUB|20250710|12:49:58.308302|S|500|6.405|0|500
A|ITUB|20250710|12:49:59.093124|S|500|6.405|0|500
A|ITUB|20250710|13:00:44.058861|S|6500|6.405|0|6500
A|ITUB|20250710|13:01:50.795695|S|6400|6.415|0|6400
A|ITUB|20250710|13:09:29.408776|S|4831|6.415|0|4831
A|ITUB|20250710|13:09:29.408776|S|2569|6.415|0|2569
A|ITUB|20250710|13:09:30.105565|S|7400|6.415|0|7400
A|ITUB|20250710|13:11:17.349052|S|5526|6.425|0|5526
A|ITUB|20250710|13:11:17.349053|S|1200|6.425|0|1200
A|ITUB|20250710|13:11:17.349276|S|1426|6.425|0|1426
A|ITUB|20250710|13:11:17.349363|S|174|6.425|0|174
A|ITUB|20250710|13:11:17.349364|S|274|6.425|0|274
A|ITUB|20250710|13:11:19.920401|S|1200|6.425|0|1200
A|ITUB|20250710|13:11:19.920402|S|7400|6.425|0|7400
A|ITUB|20250710|13:11:28.302883|S|100|6.425|0|100
A|ITUB|20250710|13:18:13.471310|S|100|6.425|0|100
A|ITUB|20250710|13:18:14.324032|S|100|6.425|0|100
A|ITUB|20250710|13:18:29.333568|S|800|6.425|0|800
A|ITUB|20250710|13:18:29.871908|S|800|6.425|0|800
A|ITUB|20250710|13:20:26.106578|S|200|6.425|0|200
A|ITUB|20250710|13:20:27.054743|S|200|6.425|0|200
A|ITUB|20250710|13:20:39.226775|S|300|6.425|0|300
A|ITUB|20250710|13:23:01.647943|S|200|6.425|0|200
A|ITUB|20250710|13:23:06.445461|S|100|6.425|0|100
A|ITUB|20250710|13:24:59.034831|S|500|6.425|0|500
A|ITUB|20250710|13:25:07.600611|S|500|6.425|0|500
A|ITUB|20250710|13:26:00.809120|S|19|6.42|0|19
A|ITUB|20250710|13:28:02.459903|S|400|6.425|0|400
A|ITUB|20250710|13:28:02.538177|S|1200|6.425|0|1200
A|ITUB|20250710|13:31:22.253299|S|300|6.425|0|300
A|ITUB|20250710|13:31:22.253299|S|900|6.425|0|900
A|ITUB|20250710|13:33:15.854163|S|2100|6.425|0|2100
A|ITUB|20250710|13:35:06.464955|S|1200|6.425|0|1200
A|ITUB|20250710|13:38:02.746829|S|1200|6.415|0|1200
A|ITUB|20250710|13:38:02.746829|S|14723|6.415|0|14723
A|ITUB|20250710|13:47:12.016152|S|42|6.39|0|42
A|ITUB|20250710|14:14:01.120718|S|3200|6.375|0|3200
A|ITUB|20250710|14:31:56.130117|S|3|6.37|0|3
A|ITUB|20250710|14:31:56.130176|S|97|6.37|0|97
A|ITUB|20250710|14:46:18.908153|S|5|6.37|0|5
A|ITUB|20250710|14:46:18.908596|S|1|6.37|0|1
A|ITUB|20250710|14:48:35.826300|S|42|6.37|0|42
A|ITUB|20250710|14:48:35.826407|S|58|6.37|0|58
A|ITUB|20250710|14:57:39.463436|S|10|6.36|0|10
A|ITUB|20250710|14:59:29.398219|S|1|6.37|0|1
A|ITUB|20250710|14:59:29.398471|S|5|6.37|0|5
A|ITUB|20250710|15:02:20.627817|S|1|6.38|0|1
A|ITUB|20250710|15:02:20.627936|S|1|6.38|0|1
A|ITUB|20250710|15:40:23.435206|S|1200|6.375|0|1200
A|ITUB|20250710|15:46:46.966964|S|100|6.365|0|100
A|ITUB|20250710|15:46:46.974977|S|400|6.365|0|400
A|ITUB|20250710|15:51:56.081885|S|100|6.365|0|100
A|ITUB|20250710|15:54:05.528180|S|200|6.365|0|200
A|ITUB|20250710|15:54:05.535325|S|300|6.365|0|300
A|ITUB|20250710|15:54:18.093252|S|200|6.365|0|200
A|ITUB|20250710|15:54:18.101173|S|200|6.365|0|200
A|ITUB|20250710|15:54:18.101173|S|300|6.365|0|300
A|ITUB|20250710|15:54:18.101173|S|500|6.365|0|500
A|ITUB|20250710|15:54:29.233973|S|100|6.365|0|100
A|ITUB|20250710|15:54:41.267912|S|200|6.365|0|200
A|ITUB|20250710|15:55:36.081440|S|384|6.365|0|384
A|ITUB|20250710|15:55:36.851796|S|200|6.365|0|200
A|ITUB|20250710|15:59:03.186125|S|300|6.36|0|300
A|ITUB|20250710|15:59:06.342228|S|200|6.355|0|200
A|ITUB|20250710|15:59:09.429366|S|200|6.355|0|200
A|ITUB|20250710|15:59:10.602891|S|100|6.355|0|100
A|ITUB|20250710|15:59:11.898100|S|200|6.355|0|200
A|ITW|20250710|09:58:50.982747|S|16|261.78|0|16
A|ITW|20250710|10:40:46.276143|S|100|263.41|0|100
A|ITW|20250710|12:03:38.739916|S|100|264.21|0|100
A|ITW|20250710|12:03:38.739957|S|100|264.23|0|100
A|ITW|20250710|12:07:14.673078|S|4|264.32|0|4
A|ITW|20250710|14:10:54.124282|S|3|263.74|0|3
A|ITW|20250710|14:10:54.124305|S|7|263.74|0|7
A|ITW|20250710|14:32:51.864995|S|5|264.23|0|5
A|ITW|20250710|14:32:51.865039|S|1|264.19|0|1
A|ITW|20250710|14:32:51.865039|S|4|264.23|0|4
A|ITW|20250710|14:32:51.865083|S|4|264.19|0|4
A|ITW|20250710|15:30:11.000043|S|9|262.85|0|9
A|ITW|20250710|15:32:35.914330|S|14|262.55|0|14
A|ITW|20250710|15:34:31.833572|S|13|262.61|0|13
A|ITW|20250710|15:34:36.084153|S|32|262.61|0|32
A|ITW|20250710|15:43:22.552655|S|1|262.43|0|1
A|ITW|20250710|15:44:05.014157|S|100|262.57|0|100
A|ITW|20250710|15:48:46.982052|S|8|262.15|0|8
A|ITW|20250710|15:55:00.153077|S|10|261.68|0|10
A|ITW|20250710|15:55:00.282264|S|11|261.69|0|11
A|ITW|20250710|15:55:19.826133|S|11|261.93|0|11
A|ITW|20250710|15:58:30.491665|S|5|261.85|0|5
A|IUSB|20250710|10:53:59.935486|S|200|45.865|0|200
A|IUSB|20250710|11:05:47.317621|S|100|45.865|0|100
A|IUSB|20250710|11:06:30.467093|S|100|45.865|0|100
A|IUSB|20250710|13:20:00.034715|S|100|45.865|0|100
A|IUSB|20250710|13:20:49.993825|S|100|45.865|0|100
A|IUSB|20250710|13:34:04.507357|S|300|45.875|0|300
A|IUSB|20250710|13:34:05.974962|S|300|45.875|0|300
A|IUSB|20250710|15:23:40.298886|S|100|45.905|0|100
A|IVE|20250710|11:59:48.358762|S|2|198.9|0|2
A|IVE|20250710|15:44:53.056098|S|1|199.04|0|1
A|IVLU|20250710|10:16:21.212876|S|51|33.21|0|51
A|IVLU|20250710|15:29:07.932759|S|100|33.28|0|100
A|IVLU|20250710|15:48:22.014649|S|100|33.28|0|100
A|IVR|20250710|10:22:02.929037|S|1|7.83|0|1
A|IVR|20250710|12:20:38.501469|S|100|7.78|0|100
A|IVR|20250710|13:17:08.965416|S|100|7.81|0|100
A|IVR|20250710|13:17:08.973669|S|100|7.8|0|100
A|IVR|20250710|14:32:04.206443|S|100|7.78|0|100
A|IVR|20250710|15:58:24.209108|S|100|7.76|0|100
A|IVR|20250710|15:58:24.209108|S|5|7.76|0|5
A|IVT|20250710|11:15:22.049498|S|50|27.11|0|50
A|IVT|20250710|11:21:19.901082|S|1|27.06|0|1
A|IVV|20250710|09:30:00.125907|S|77|627.18|0|77
A|IVV|20250710|09:30:00.146515|S|54|627.175|0|54
A|IVV|20250710|09:30:01.899722|S|100|627.19|0|100
A|IVV|20250710|09:31:34.214811|S|100|627.1|0|100
A|IVV|20250710|09:35:51.251519|S|100|626.84|0|100
A|IVV|20250710|09:35:52.901353|S|4|626.84|0|4
A|IVV|20250710|09:36:34.343962|S|100|626.76|0|100
A|IVV|20250710|09:36:43.918131|S|4|626.87|0|4
A|IVV|20250710|09:39:40.776608|S|4|626.8|0|4
A|IVV|20250710|09:39:49.235485|S|100|626.77|0|100
A|IVV|20250710|09:43:45.030226|S|100|626.82|0|100
A|IVV|20250710|09:43:58.375389|S|1|626.74|0|1
A|IVV|20250710|09:44:18.381462|S|4|626.71|0|4
A|IVV|20250710|09:44:39.224232|S|100|626.85|0|100
A|IVV|20250710|09:46:09.715335|S|1|626.88|0|1
A|IVV|20250710|09:57:04.820919|S|100|626.6|0|100
A|IVV|20250710|10:43:15.532948|S|23|627.77|0|23
A|IVV|20250710|10:53:01.024197|S|45|628|0|45
A|IVV|20250710|10:53:01.024265|S|55|628|0|55
A|IVV|20250710|11:16:25.696795|S|100|628.26|0|100
A|IVV|20250710|11:57:18.386209|S|25|628.7|0|25
A|IVV|20250710|12:13:17.265061|S|17|628.27|0|17
A|IVV|20250710|12:15:31.635907|S|8|628.23|0|8
A|IVV|20250710|12:31:52.683872|S|2|628.67|0|2
A|IVV|20250710|13:11:17.557438|S|100|629.03|0|100
A|IVV|20250710|13:21:26.668662|S|100|629.06|0|100
A|IVV|20250710|13:21:33.983169|S|100|629.09|0|100
A|IVV|20250710|13:52:08.925146|S|100|629.5|0|100
A|IVV|20250710|13:52:44.178583|S|100|629.5|0|100
A|IVV|20250710|14:37:18.738403|S|9|629.47|0|9
A|IVV|20250710|14:38:31.461620|S|8|629.47|0|8
A|IVVD|20250710|12:44:53.216850|S|100|.7495|0|100
A|IVW|20250710|10:34:37.652674|S|100|110.375|0|100
A|IVZ|20250710|10:15:36.546945|S|160|17.285|0|160
A|IVZ|20250710|10:47:45.173323|S|100|17.365|0|100
A|IVZ|20250710|10:54:31.312437|S|100|17.365|0|100
A|IVZ|20250710|10:57:00.488810|S|100|17.375|0|100
A|IVZ|20250710|10:58:33.900884|S|100|17.395|0|100
A|IVZ|20250710|10:59:05.704804|S|100|17.385|0|100
A|IVZ|20250710|11:03:10.797131|S|100|17.405|0|100
A|IVZ|20250710|11:13:22.529350|S|100|17.435|0|100
A|IVZ|20250710|11:35:31.560378|S|100|17.47|0|100
A|IVZ|20250710|11:36:36.166759|S|100|17.47|0|100
A|IVZ|20250710|11:39:09.262179|S|100|17.47|0|100
A|IVZ|20250710|11:40:48.288683|S|158|17.475|0|158
A|IVZ|20250710|11:49:22.177278|S|100|17.41|0|100
A|IVZ|20250710|11:53:51.160162|S|100|17.42|0|100
A|IVZ|20250710|11:54:51.164845|S|100|17.43|0|100
A|IVZ|20250710|11:57:45.614739|S|100|17.42|0|100
A|IVZ|20250710|12:00:09.172669|S|100|17.42|0|100
A|IVZ|20250710|12:04:20.264137|S|100|17.45|0|100
A|IVZ|20250710|12:14:21.516386|S|100|17.48|0|100
A|IVZ|20250710|12:20:28.148850|S|100|17.495|0|100
A|IVZ|20250710|12:21:33.631630|S|46|17.49|0|46
A|IVZ|20250710|12:21:33.631738|S|54|17.49|0|54
A|IVZ|20250710|12:38:15.368889|S|78|17.5|0|78
A|IVZ|20250710|12:40:51.529357|S|100|17.495|0|100
A|IVZ|20250710|12:43:42.076447|S|73|17.49|0|73
A|IVZ|20250710|12:48:29.777633|S|100|17.49|0|100
A|IVZ|20250710|12:58:37.415119|S|78|17.47|0|78
A|IVZ|20250710|13:20:34.821533|S|100|17.49|0|100
A|IVZ|20250710|13:24:39.953809|S|79|17.5|0|79
A|IVZ|20250710|13:24:39.953907|S|21|17.5|0|21
A|IVZ|20250710|13:29:06.160641|S|100|17.495|0|100
A|IVZ|20250710|13:29:27.694280|S|100|17.49|0|100
A|IVZ|20250710|13:39:42.424869|S|100|17.51|0|100
A|IVZ|20250710|13:42:52.267351|S|100|17.51|0|100
A|IVZ|20250710|13:47:22.188040|S|100|17.515|0|100
A|IVZ|20250710|14:00:32.646449|S|100|17.5|0|100
A|IVZ|20250710|14:09:21.191440|S|100|17.47|0|100
A|IVZ|20250710|14:12:43.847992|S|100|17.47|0|100
A|IVZ|20250710|14:16:21.934854|S|100|17.49|0|100
A|IVZ|20250710|14:16:55.113255|S|100|17.495|0|100
A|IVZ|20250710|14:17:42.348549|S|100|17.49|0|100
A|IVZ|20250710|14:27:45.666009|S|100|17.505|0|100
A|IVZ|20250710|14:30:43.157109|S|100|17.495|0|100
A|IVZ|20250710|14:31:09.463107|S|100|17.495|0|100
A|IVZ|20250710|14:35:28.909494|S|100|17.465|0|100
A|IVZ|20250710|14:35:36.218851|S|100|17.465|0|100
A|IVZ|20250710|14:35:47.541439|S|100|17.465|0|100
A|IVZ|20250710|14:41:35.365466|S|100|17.48|0|100
A|IVZ|20250710|14:41:35.365466|S|100|17.48|0|100
A|IVZ|20250710|14:43:47.592269|S|100|17.475|0|100
A|IVZ|20250710|14:45:40.157127|S|100|17.46|0|100
A|IVZ|20250710|14:54:09.387249|S|21|17.41|0|21
A|IVZ|20250710|14:54:09.387304|S|79|17.41|0|79
A|IVZ|20250710|15:01:40.823212|S|100|17.39|0|100
A|IVZ|20250710|15:02:50.793096|S|311|17.405|0|311
A|IVZ|20250710|15:02:55.281750|S|100|17.405|0|100
A|IVZ|20250710|15:04:17.140921|S|21|17.4|0|21
A|IVZ|20250710|15:04:17.140942|S|79|17.4|0|79
A|IVZ|20250710|15:06:49.939017|S|100|17.4|0|100
A|IVZ|20250710|15:07:05.903694|S|100|17.4|0|100
A|IVZ|20250710|15:08:39.604117|S|100|17.41|0|100
A|IVZ|20250710|15:09:44.679385|S|100|17.41|0|100
A|IVZ|20250710|15:13:19.074300|S|100|17.39|0|100
A|IVZ|20250710|15:13:29.972720|S|100|17.39|0|100
A|IVZ|20250710|15:14:14.090846|S|100|17.41|0|100
A|IVZ|20250710|15:20:38.122845|S|100|17.415|0|100
A|IVZ|20250710|15:28:50.214746|S|100|17.405|0|100
A|IVZ|20250710|15:31:22.214958|S|100|17.435|0|100
A|IVZ|20250710|15:33:17.243308|S|100|17.455|0|100
A|IVZ|20250710|15:35:02.451295|S|200|17.43|0|200
A|IVZ|20250710|15:40:16.817368|S|100|17.415|0|100
A|IVZ|20250710|15:57:34.812883|S|100|17.41|0|100
A|IVZ|20250710|15:58:30.085853|S|100|17.41|0|100
A|IVZ|20250710|15:58:49.413471|S|100|17.42|0|100
A|IVZ|20250710|15:59:01.227966|S|100|17.435|0|100
A|IVZ|20250710|15:59:17.924706|S|100|17.425|0|100
A|IVZ|20250710|15:59:38.271039|S|100|17.4|0|100
A|IWB|20250710|15:39:41.631261|S|100|344.39|0|100
A|IWD|20250710|15:56:52.980585|S|150|197.23|0|150
A|IWD|20250710|15:56:53.390583|S|66|197.23|0|66
A|IWD|20250710|15:59:44.558759|S|150|197.31|0|150
A|IWF|20250710|10:25:00.923785|S|100|426.76|0|100
A|IWF|20250710|10:25:00.925196|S|100|426.75|0|100
A|IWF|20250710|11:30:00.612283|S|2|428.1|0|2
A|IWF|20250710|11:30:00.617084|S|1|428.1|0|1
A|IWF|20250710|11:30:00.633039|S|27|428.1|0|27
A|IWF|20250710|14:58:07.805499|S|10|429.26|0|10
A|IWF|20250710|15:50:04.711401|S|1|428.97|0|1
A|IWF|20250710|15:54:40.016396|S|1|428.54|0|1
A|IWF|20250710|15:54:40.016396|S|1|428.54|0|1
A|IWM|20250710|09:30:00.287804|S|100|223.42|0|100
A|IWM|20250710|09:30:44.722683|S|100|223.34|0|100
A|IWM|20250710|09:36:32.855946|S|100|223.335|0|100
A|IWM|20250710|09:38:59.336883|S|100|223.14|0|100
A|IWM|20250710|09:40:40.088924|S|200|223|0|200
A|IWM|20250710|09:40:40.088992|S|100|223|0|100
A|IWM|20250710|09:51:56.418122|S|26|223.29|0|26
A|IWM|20250710|09:56:11.216818|S|100|223.55|0|100
A|IWM|20250710|09:57:57.123120|S|200|223.61|0|200
A|IWM|20250710|09:57:57.123190|S|100|223.62|0|100
A|IWM|20250710|10:08:44.019726|S|100|223.99|0|100
A|IWM|20250710|10:09:58.397008|S|100|223.94|0|100
A|IWM|20250710|10:12:08.883692|S|29|224.05|0|29
A|IWM|20250710|10:19:58.331920|S|28|224.25|0|28
A|IWM|20250710|10:33:51.476562|S|100|224.52|0|100
A|IWM|20250710|10:38:21.807262|E|100|224.285|0|100
A|IWM|20250710|10:42:09.148577|S|60|224.52|0|60
A|IWM|20250710|10:45:59.356440|S|10|224.41|0|10
A|IWM|20250710|10:47:40.365373|S|100|224.25|0|100
A|IWM|20250710|11:01:37.366856|S|63|224.88|0|63
A|IWM|20250710|11:02:27.075886|S|27|224.79|0|27
A|IWM|20250710|11:09:10.014968|S|100|225.04|0|100
A|IWM|20250710|11:11:00.378001|S|53|224.92|0|53
A|IWM|20250710|11:12:09.971657|S|100|224.93|0|100
A|IWM|20250710|11:19:43.681516|S|27|224.85|0|27
A|IWM|20250710|11:39:19.858707|S|28|224.84|0|28
A|IWM|20250710|11:42:00.580211|S|100|224.96|0|100
A|IWM|20250710|11:48:57.973800|S|110|224.915|0|110
A|IWM|20250710|11:48:57.973800|S|200|224.915|0|200
A|IWM|20250710|11:52:10.531356|S|100|225.06|0|100
A|IWM|20250710|11:52:36.564080|S|6|225.01|0|6
A|IWM|20250710|11:52:36.564093|S|94|225.01|0|94
A|IWM|20250710|12:01:29.047031|S|100|225.18|0|100
A|IWM|20250710|12:03:46.092131|S|10|225.255|0|10
A|IWM|20250710|12:05:10.922884|S|110|225.255|0|110
A|IWM|20250710|12:05:10.922885|S|90|225.255|0|90
A|IWM|20250710|12:20:36.018647|S|20|225.07|0|20
A|IWM|20250710|12:33:40.852138|S|2|225.4|0|2
A|IWM|20250710|12:33:40.852740|S|7|225.4|0|7
A|IWM|20250710|12:33:40.852753|S|2|225.4|0|2
A|IWM|20250710|12:33:40.852806|S|19|225.4|0|19
A|IWM|20250710|13:09:25.872490|S|9|225.48|0|9
A|IWM|20250710|13:15:26.396987|S|12|225.6|0|12
A|IWM|20250710|13:15:26.397256|S|14|225.6|0|14
A|IWM|20250710|13:20:05.926124|S|15|225.61|0|15
A|IWM|20250710|13:23:59.440725|S|14|225.55|0|14
A|IWM|20250710|13:34:14.936625|S|100|225.71|0|100
A|IWM|20250710|13:47:09.706199|S|100|225.88|0|100
A|IWM|20250710|13:58:21.016827|S|100|225.875|0|100
A|IWM|20250710|13:58:24.943164|S|100|225.865|0|100
A|IWM|20250710|13:59:31.015174|S|75|225.795|0|75
A|IWM|20250710|13:59:31.022373|S|116|225.795|0|116
A|IWM|20250710|14:01:29.339245|S|100|225.67|0|100
A|IWM|20250710|14:05:24.830782|S|15|225.6|0|15
A|IWM|20250710|14:18:28.856189|S|5|225.45|0|5
A|IWM|20250710|14:24:22.629660|S|15|225.46|0|15
A|IWM|20250710|14:32:50.758899|S|20|225.4|0|20
A|IWM|20250710|14:33:17.562571|S|200|225.355|0|200
A|IWM|20250710|14:41:15.014973|S|200|225.375|0|200
A|IWM|20250710|14:41:16.708174|S|100|225.375|0|100
A|IWM|20250710|14:55:15.455865|S|22|225.17|0|22
A|IWM|20250710|14:55:29.609441|S|1|225.13|0|1
A|IWM|20250710|15:04:54.143484|S|353|225.25|0|353
A|IWM|20250710|15:10:34.336183|S|17|225.37|0|17
A|IWM|20250710|15:13:14.716014|S|3|225.42|0|3
A|IWM|20250710|15:25:46.713313|S|33|225.38|0|33
A|IWM|20250710|15:34:56.984870|S|10|225.19|0|10
A|IWM|20250710|15:37:11.360678|S|100|225.23|0|100
A|IWM|20250710|15:46:29.855100|S|2|225.18|0|2
A|IWM|20250710|15:53:26.390367|S|28|224.74|0|28
A|IWM|20250710|15:55:42.174932|S|20|224.84|0|20
A|IWM|20250710|15:58:03.767939|S|200|224.865|0|200
A|IWM|20250710|15:58:42.203525|S|34|224.815|0|34
A|IWMY|20250710|09:30:00.204732|S|4|24.175|0|4
A|IWMY|20250710|13:35:32.912126|S|100|24.305|0|100
A|IWN|20250710|10:27:43.966239|S|200|166.2|0|200
A|IWN|20250710|11:41:23.263886|S|100|166.72|0|100
A|IWN|20250710|12:05:38.987232|S|100|166.91|0|100
A|IWN|20250710|15:23:19.149848|S|3|167.04|0|3
A|IWN|20250710|15:53:03.677272|S|100|166.67|0|100
A|IWO|20250710|09:52:44.923241|S|59|291.95|0|59
A|IWO|20250710|10:28:07.198265|S|32|291.67|0|32
A|IWO|20250710|13:25:42.377087|S|24|294.41|0|24
A|IWO|20250710|13:56:19.091577|S|41|294.91|0|41
A|IWO|20250710|15:45:31.376698|S|2|293.97|0|2
A|IWP|20250710|09:36:40.146588|S|100|139.68|0|100
A|IWP|20250710|09:38:16.090477|S|1|139.64|0|1
A|IWP|20250710|09:38:21.740141|S|100|139.61|0|100
A|IWP|20250710|09:38:22.340533|S|100|139.59|0|100
A|IWP|20250710|09:40:07.098209|S|65|139.56|0|65
A|IWP|20250710|09:40:10.275004|S|100|139.53|0|100
A|IWP|20250710|09:40:30.919293|S|100|139.49|0|100
A|IWP|20250710|09:40:44.212741|S|100|139.44|0|100
A|IWP|20250710|09:47:38.202927|S|100|139.26|0|100
A|IWP|20250710|10:01:56.784120|S|100|138.58|0|100
A|IWP|20250710|10:01:59.529448|S|100|138.6|0|100
A|IWP|20250710|10:02:36.475468|S|100|138.6|0|100
A|IWP|20250710|10:03:41.196113|S|95|138.59|0|95
A|IWP|20250710|10:05:11.535598|S|95|138.51|0|95
A|IWP|20250710|10:06:10.689641|S|100|138.49|0|100
A|IWP|20250710|10:06:23.709973|S|27|138.52|0|27
A|IWP|20250710|10:06:23.752614|S|73|138.52|0|73
A|IWP|20250710|10:06:32.527426|S|100|138.55|0|100
A|IWP|20250710|10:06:39.983627|S|100|138.61|0|100
A|IWP|20250710|10:06:48.163421|S|59|138.67|0|59
A|IWP|20250710|10:08:03.904886|S|100|138.67|0|100
A|IWP|20250710|10:08:06.940170|S|100|138.69|0|100
A|IWP|20250710|10:08:10.814388|S|87|138.69|0|87
A|IWP|20250710|10:08:16.452976|S|100|138.73|0|100
A|IWP|20250710|10:13:51.173223|S|98|138.48|0|98
A|IWP|20250710|10:18:13.286226|S|13|138.71|0|13
A|IWP|20250710|10:18:14.807940|S|78|138.71|0|78
A|IWP|20250710|10:43:22.532514|S|100|138.63|0|100
A|IWP|20250710|10:43:25.745888|S|100|138.66|0|100
A|IWP|20250710|11:23:37.305523|S|93|138.67|0|93
A|IWP|20250710|11:25:21.984403|S|100|138.78|0|100
A|IWP|20250710|11:25:50.980317|S|100|138.77|0|100
A|IWP|20250710|11:26:04.002748|S|100|138.8|0|100
A|IWP|20250710|11:27:00.824762|S|100|138.81|0|100
A|IWP|20250710|11:27:23.191313|S|100|138.83|0|100
A|IWP|20250710|11:27:46.305379|S|100|138.88|0|100
A|IWP|20250710|15:52:40.019939|S|89|138.84|0|89
A|IWP|20250710|15:53:32.237611|S|100|138.8|0|100
A|IWP|20250710|15:54:40.010342|S|100|138.79|0|100
A|IWP|20250710|15:55:05.203994|S|100|138.83|0|100
A|IWP|20250710|15:56:06.655322|S|100|138.94|0|100
A|IWP|20250710|15:57:34.108850|S|1|139|0|1
A|IWP|20250710|15:57:34.119048|S|3|139|0|3
A|IWP|20250710|15:57:34.135441|S|1|139|0|1
A|IWP|20250710|15:57:34.401970|S|1|139|0|1
A|IWP|20250710|15:57:34.402271|S|1|139|0|1
A|IWP|20250710|15:57:35.603460|S|1|139|0|1
A|IWP|20250710|15:57:35.603733|S|1|139|0|1
A|IWP|20250710|15:57:36.929576|S|1|139|0|1
A|IWP|20250710|15:57:36.930730|S|1|139|0|1
A|IWP|20250710|15:57:36.944690|S|1|139|0|1
A|IWP|20250710|15:57:37.500572|S|1|139|0|1
A|IWP|20250710|15:57:39.214756|S|1|139|0|1
A|IWP|20250710|15:57:42.299613|S|1|139|0|1
A|IWP|20250710|15:57:42.520003|S|1|139|0|1
A|IWP|20250710|15:57:42.594516|S|1|139|0|1
A|IWP|20250710|15:57:42.815784|S|1|139|0|1
A|IWP|20250710|15:57:42.816272|S|82|139|0|82
A|IWP|20250710|15:58:31.055316|S|1|139.01|0|1
A|IWP|20250710|15:58:31.093440|S|1|139.01|0|1
A|IWP|20250710|15:58:31.136681|S|24|139.01|0|24
A|IWP|20250710|15:58:31.159659|S|1|139.01|0|1
A|IWP|20250710|15:58:31.466689|S|1|139.01|0|1
A|IWP|20250710|15:58:31.522813|S|72|139.01|0|72
A|IWP|20250710|15:59:10.331669|S|99|139|0|99
A|IWP|20250710|15:59:53.987064|S|100|138.96|0|100
A|IWR|20250710|11:39:00.414249|S|100|94.145|0|100
A|IWR|20250710|15:55:22.494114|S|100|93.96|0|100
A|IWS|20250710|11:43:28.650627|S|80|136.14|0|80
A|IWS|20250710|15:02:24.044961|S|7|136.09|0|7
A|IWX|20250710|14:36:36.121773|S|120|85.07|0|120
A|IWX|20250710|15:59:29.910513|S|150|85.01|0|150
A|IWX|20250710|15:59:29.911477|S|50|85.01|0|50
A|IWY|20250710|14:07:19.070521|S|1|249.22|0|1
A|IWY|20250710|14:51:03.015899|S|10|249.13|0|10
A|IWY|20250710|14:57:26.073323|S|9|249.15|0|9
A|IWY|20250710|15:00:58.795146|S|8|249.25|0|8
A|IWY|20250710|15:03:30.159814|S|16|249.24|0|16
A|IWY|20250710|15:03:53.414942|S|36|249.24|0|36
A|IWY|20250710|15:43:00.638674|S|3|249.28|0|3
A|IXC|20250710|12:40:49.865143|S|100|40.53|0|100
A|IXHL|20250710|12:38:05.238739|S|355|.2193|0|355
A|IXHL|20250710|12:41:35.241266|S|1431|.2193|0|1431
A|IXHL|20250710|12:42:48.996435|S|1414|.2193|0|1414
A|IXHL|20250710|13:54:30.082782|S|100|.2242|0|100
A|IXHL|20250710|15:09:15.971282|S|100|.2202|0|100
A|IXHL|20250710|15:09:16.157178|S|100|.22|0|100
A|IXHL|20250710|15:10:02.859196|S|100|.2198|0|100
A|IXHL|20250710|15:35:27.741148|S|100|.2208|0|100
A|IXHL|20250710|15:57:30.285967|S|100|.2209|0|100
A|IXHL|20250710|15:59:34.139593|S|22|.22125|0|22
A|IXJ|20250710|15:39:01.221008|S|25|87.26|0|25
A|IXN|20250710|11:47:04.094705|S|5|93.53|0|5
A|IXUS|20250710|09:31:30.168252|S|112|77.63|0|112
A|IXUS|20250710|09:31:30.168290|S|212|77.63|0|212
A|IXUS|20250710|09:31:30.168304|S|371|77.63|0|371
A|IXUS|20250710|09:48:33.769796|S|78|77.57|0|78
A|IXUS|20250710|09:55:36.624550|S|24|77.51|0|24
A|IXUS|20250710|10:19:17.200460|S|25|77.59|0|25
A|IXUS|20250710|10:19:17.200472|S|36|77.59|0|36
A|IXUS|20250710|10:23:58.146597|S|100|77.5|0|100
A|IXUS|20250710|10:47:16.009658|S|19|77.55|0|19
A|IXUS|20250710|10:47:16.009690|S|20|77.55|0|20
A|IXUS|20250710|10:47:16.009738|S|14|77.55|0|14
A|IXUS|20250710|10:49:00.503247|S|27|77.56|0|27
A|IXUS|20250710|10:49:00.503261|S|20|77.56|0|20
A|IXUS|20250710|11:01:28.390176|S|100|77.61|0|100
A|IYE|20250710|09:31:26.623394|S|200|46.5|0|200
A|IYE|20250710|09:31:26.623395|S|300|46.49|0|300
A|IYE|20250710|10:03:10.816805|S|100|46.72|0|100
A|IYE|20250710|10:08:16.229952|S|100|46.76|0|100
A|IYE|20250710|10:12:06.929160|S|100|46.86|0|100
A|IYE|20250710|10:13:48.547507|S|100|46.91|0|100
A|IYE|20250710|10:14:46.677606|S|100|46.91|0|100
A|IYE|20250710|10:14:56.435753|S|100|46.92|0|100
A|IYE|20250710|10:16:47.108246|S|100|46.94|0|100
A|IYE|20250710|10:20:51.779771|S|100|46.91|0|100
A|IYE|20250710|10:34:34.637029|S|100|47.07|0|100
A|IYE|20250710|10:46:13.775492|S|100|47|0|100
A|IYE|20250710|10:48:03.488541|S|100|46.87|0|100
A|IYE|20250710|10:48:31.837946|S|100|46.88|0|100
A|IYE|20250710|10:48:46.584712|S|100|46.91|0|100
A|IYE|20250710|10:50:14.577341|S|100|46.88|0|100
A|IYE|20250710|15:45:05.076586|S|2|47.03|0|2
A|IYE|20250710|15:45:05.076611|S|98|47.03|0|98
A|IYE|20250710|15:46:42.304834|S|73|47.05|0|73
A|IYE|20250710|15:47:00.714641|S|100|47.04|0|100
A|IYE|20250710|15:47:13.303145|S|27|47.05|0|27
A|IYE|20250710|15:54:28.794095|S|100|47.04|0|100
A|IYE|20250710|15:55:00.536757|S|100|47.04|0|100
A|IYE|20250710|15:55:07.064179|S|100|47.06|0|100
A|IYE|20250710|15:56:03.963777|S|52|47.09|0|52
A|IYE|20250710|15:56:03.964260|S|48|47.09|0|48
A|IYE|20250710|15:56:18.415757|S|100|47.08|0|100
A|IYE|20250710|15:57:44.862577|S|100|47.08|0|100
A|IYE|20250710|15:57:58.848948|S|100|47.09|0|100
A|IYE|20250710|15:58:30.879689|S|100|47.09|0|100
A|IYE|20250710|15:58:30.918455|S|100|47.1|0|100
A|IYE|20250710|15:58:40.028698|S|100|47.1|0|100
A|IYE|20250710|15:59:10.738558|S|100|47.11|0|100
A|IYK|20250710|09:50:18.060558|S|100|70|0|100
A|IYK|20250710|10:06:42.939936|S|100|70.32|0|100
A|IYK|20250710|10:22:36.067764|S|100|70.4|0|100
A|IYK|20250710|10:36:36.300678|S|76|70.41|0|76
A|IYK|20250710|10:37:49.429083|S|83|70.34|0|83
A|IYK|20250710|10:39:11.731693|S|100|70.33|0|100
A|IYK|20250710|11:49:53.693404|S|100|70.37|0|100
A|IYK|20250710|12:00:29.060417|S|8|70.39|0|8
A|IYK|20250710|12:15:03.707416|S|100|70.35|0|100
A|IYK|20250710|12:20:08.505290|S|100|70.36|0|100
A|IYK|20250710|12:20:25.645921|S|100|70.35|0|100
A|IYK|20250710|12:21:02.888536|S|100|70.33|0|100
A|IYK|20250710|12:30:44.151016|S|100|70.41|0|100
A|IYR|20250710|09:34:57.939504|S|200|94.98|0|200
A|IYR|20250710|11:32:04.920259|S|5|95.59|0|5
A|IYR|20250710|14:17:04.575427|S|5|96.07|0|5
A|IYR|20250710|15:14:13.829359|S|75|95.82|0|75
A|IYR|20250710|15:14:17.903417|S|25|95.82|0|25
A|IYR|20250710|15:22:22.812764|S|20|95.86|0|20
A|IYR|20250710|15:23:08.885482|S|100|95.84|0|100
A|IYR|20250710|15:50:57.946794|S|100|95.595|0|100
A|IYR|20250710|15:57:30.086414|S|100|95.54|0|100
A|IYR|20250710|15:59:00.017286|S|60|95.54|0|60
A|IYT|20250710|15:41:09.578882|S|180|72.8|0|180
A|J|20250710|10:33:21.054214|S|3|135.29|0|3
A|J|20250710|10:33:21.054224|S|3|135.37|0|3
A|J|20250710|10:40:58.011969|S|2|135.41|0|2
A|J|20250710|10:40:58.012023|S|2|135.5|0|2
A|J|20250710|10:49:26.040428|S|2|135.57|0|2
A|J|20250710|10:49:32.648182|S|2|135.65|0|2
A|J|20250710|10:55:35.265585|S|2|135.6|0|2
A|J|20250710|10:55:35.265728|S|2|135.61|0|2
A|J|20250710|10:57:30.177579|S|100|135.6|0|100
A|J|20250710|13:09:05.052923|S|10|136.43|0|10
A|J|20250710|14:16:50.062937|S|100|136.69|0|100
A|J|20250710|15:09:45.502084|S|22|136.74|0|22
A|JAAA|20250710|09:58:31.773378|S|400|50.625|0|400
A|JAAA|20250710|09:58:31.780894|S|350|50.625|0|350
A|JAAA|20250710|09:58:32.773700|S|200|50.625|0|200
A|JAAA|20250710|09:58:32.780949|S|175|50.625|0|175
A|JAAA|20250710|09:58:33.773435|S|100|50.625|0|100
A|JAAA|20250710|09:58:33.780958|S|88|50.625|0|88
A|JAAA|20250710|09:58:34.773440|S|50|50.625|0|50
A|JAAA|20250710|09:58:34.781207|S|44|50.625|0|44
A|JAAA|20250710|09:58:35.773675|S|25|50.625|0|25
A|JAAA|20250710|09:58:35.781209|S|22|50.625|0|22
A|JAAA|20250710|09:58:36.773707|S|12|50.625|0|12
A|JAAA|20250710|09:58:36.781197|S|11|50.625|0|11
A|JAAA|20250710|09:59:01.667735|S|6|50.625|0|6
A|JAAA|20250710|09:59:01.677657|S|5|50.625|0|5
A|JAAA|20250710|09:59:02.668037|S|3|50.625|0|3
A|JAAA|20250710|09:59:02.677957|S|3|50.625|0|3
A|JAAA|20250710|09:59:03.668080|S|2|50.625|0|2
A|JAAA|20250710|09:59:03.677967|S|1|50.625|0|1
A|JAAA|20250710|09:59:31.668128|S|1|50.625|0|1
A|JAAA|20250710|09:59:31.678821|S|1|50.625|0|1
A|JAAA|20250710|09:59:32.668574|S|1|50.625|0|1
A|JAAA|20250710|09:59:32.679130|S|1|50.625|0|1
A|JAAA|20250710|10:22:07.732806|S|300|50.63|0|300
A|JAAA|20250710|10:42:47.416715|S|67|50.63|0|67
A|JAAA|20250710|11:18:30.431332|S|100|50.625|0|100
A|JAAA|20250710|11:19:56.991734|S|100|50.625|0|100
A|JAAA|20250710|11:19:56.991734|S|100|50.625|0|100
A|JAAA|20250710|11:19:56.991983|S|100|50.625|0|100
A|JAAA|20250710|11:37:37.169955|S|100|50.615|0|100
A|JAAA|20250710|11:38:04.545848|S|8|50.615|0|8
A|JAAA|20250710|11:38:05.546190|S|4|50.615|0|4
A|JAAA|20250710|11:38:06.546190|S|2|50.615|0|2
A|JAAA|20250710|11:38:07.546543|S|1|50.615|0|1
A|JAAA|20250710|11:38:08.545864|S|1|50.615|0|1
A|JAAA|20250710|11:38:09.295825|S|154|50.615|0|154
A|JAAA|20250710|11:38:09.333525|S|500|50.615|0|500
A|JAAA|20250710|11:38:09.546131|S|1|50.615|0|1
A|JAAA|20250710|11:38:10.295881|S|77|50.615|0|77
A|JAAA|20250710|11:38:10.333850|S|146|50.615|0|146
A|JAAA|20250710|11:38:10.333851|S|104|50.615|0|104
A|JAAA|20250710|11:38:11.296169|S|39|50.615|0|39
A|JAAA|20250710|11:38:11.333585|S|125|50.615|0|125
A|JAAA|20250710|11:38:12.296181|S|19|50.615|0|19
A|JAAA|20250710|11:38:12.333593|S|62|50.615|0|62
A|JAAA|20250710|11:38:13.296147|S|10|50.615|0|10
A|JAAA|20250710|11:38:13.333866|S|31|50.615|0|31
A|JAAA|20250710|11:38:14.296185|S|5|50.615|0|5
A|JAAA|20250710|11:38:14.333875|S|16|50.615|0|16
A|JAAA|20250710|11:38:15.296188|S|2|50.615|0|2
A|JAAA|20250710|11:38:15.333877|S|8|50.615|0|8
A|JAAA|20250710|11:38:16.296143|S|1|50.615|0|1
A|JAAA|20250710|11:38:16.333836|S|4|50.615|0|4
A|JAAA|20250710|11:38:17.295865|S|1|50.615|0|1
A|JAAA|20250710|11:38:17.333886|S|2|50.615|0|2
A|JAAA|20250710|11:38:18.296172|S|1|50.615|0|1
A|JAAA|20250710|11:38:18.333872|S|1|50.615|0|1
A|JAAA|20250710|11:38:19.333881|S|1|50.615|0|1
A|JAAA|20250710|11:43:27.771969|S|100|50.615|0|100
A|JAAA|20250710|11:44:46.989793|S|100|50.615|0|100
A|JAAA|20250710|11:44:47.138408|S|100|50.615|0|100
A|JAAA|20250710|11:44:50.802467|S|100|50.615|0|100
A|JAAA|20250710|11:45:36.488565|S|200|50.615|0|200
A|JAAA|20250710|11:50:24.461237|S|100|50.615|0|100
A|JAAA|20250710|11:50:24.461238|S|100|50.615|0|100
A|JAAA|20250710|11:50:24.461238|S|300|50.615|0|300
A|JAAA|20250710|11:50:24.567417|S|400|50.615|0|400
A|JAAA|20250710|11:50:24.567418|S|300|50.615|0|300
A|JAAA|20250710|11:53:18.450915|S|100|50.615|0|100
A|JAAA|20250710|11:54:20.716441|S|400|50.615|0|400
A|JAAA|20250710|11:54:20.716441|S|100|50.615|0|100
A|JAAA|20250710|11:56:55.719081|S|100|50.615|0|100
A|JAAA|20250710|12:01:50.714304|S|100|50.615|0|100
A|JAAA|20250710|12:02:09.405695|S|100|50.615|0|100
A|JAAA|20250710|12:03:33.538179|S|100|50.615|0|100
A|JAAA|20250710|12:11:50.600705|S|100|50.615|0|100
A|JAAA|20250710|12:11:50.600706|S|100|50.615|0|100
A|JAAA|20250710|12:11:50.600828|S|200|50.615|0|200
A|JAAA|20250710|12:11:50.600928|S|100|50.615|0|100
A|JAAA|20250710|12:11:51.569736|S|100|50.615|0|100
A|JAAA|20250710|12:11:51.569736|S|100|50.615|0|100
A|JAAA|20250710|12:11:52.410426|S|200|50.615|0|200
A|JAAA|20250710|12:11:52.410426|S|213|50.615|0|213
A|JAAA|20250710|12:11:53.530951|S|50|50.615|0|50
A|JAAA|20250710|12:11:53.580296|S|50|50.615|0|50
A|JAAA|20250710|12:11:53.896045|S|50|50.615|0|50
A|JAAA|20250710|12:11:53.906732|S|50|50.615|0|50
A|JAAA|20250710|12:11:54.282025|S|50|50.615|0|50
A|JAAA|20250710|12:11:54.531305|S|25|50.615|0|25
A|JAAA|20250710|12:11:54.580610|S|25|50.615|0|25
A|JAAA|20250710|12:11:54.896400|S|25|50.615|0|25
A|JAAA|20250710|12:11:55.896413|S|12|50.615|0|12
A|JAAA|20250710|12:11:55.960319|S|50|50.615|0|50
A|JAAA|20250710|12:11:55.961325|S|50|50.615|0|50
A|JAAA|20250710|12:11:56.214003|S|50|50.615|0|50
A|JAAA|20250710|12:11:57.214354|S|25|50.615|0|25
A|JAAA|20250710|12:14:15.710799|S|100|50.615|0|100
A|JAAA|20250710|12:14:15.710799|S|100|50.615|0|100
A|JAAA|20250710|12:35:06.583170|S|100|50.615|0|100
A|JAAA|20250710|12:35:06.583170|S|100|50.615|0|100
A|JAAA|20250710|12:35:06.583245|S|100|50.615|0|100
A|JAAA|20250710|12:37:10.743354|S|100|50.615|0|100
A|JAAA|20250710|12:39:58.171220|S|100|50.615|0|100
A|JAAA|20250710|12:39:58.171220|S|800|50.615|0|800
A|JAAA|20250710|12:45:28.404817|S|222|50.61|0|222
A|JAAA|20250710|12:49:55.233120|S|200|50.615|0|200
A|JAAA|20250710|12:51:45.565199|S|400|50.615|0|400
A|JAAA|20250710|14:21:46.339353|S|100|50.615|0|100
A|JAAA|20250710|14:21:49.783286|S|100|50.615|0|100
A|JAAA|20250710|14:23:03.032616|S|300|50.615|0|300
A|JAAA|20250710|14:23:03.032616|S|100|50.615|0|100
A|JAAA|20250710|14:23:55.832980|S|1600|50.615|0|1600
A|JAAA|20250710|14:24:25.714932|S|100|50.615|0|100
A|JAAA|20250710|14:24:25.714932|S|100|50.615|0|100
A|JAAA|20250710|14:26:10.706729|S|100|50.615|0|100
A|JAAA|20250710|14:26:18.673616|S|100|50.615|0|100
A|JAAA|20250710|14:26:28.698587|S|100|50.615|0|100
A|JAAA|20250710|14:26:55.724112|S|100|50.615|0|100
A|JAAA|20250710|14:27:58.335400|S|100|50.615|0|100
A|JAAA|20250710|14:27:58.340001|S|100|50.615|0|100
A|JAAA|20250710|14:29:51.912616|S|100|50.615|0|100
A|JAAA|20250710|14:30:35.715991|S|500|50.615|0|500
A|JAAA|20250710|14:33:15.720670|S|500|50.615|0|500
A|JAAA|20250710|14:33:28.859451|S|100|50.615|0|100
A|JAAA|20250710|14:34:17.354797|S|100|50.615|0|100
A|JAAA|20250710|14:34:18.249005|S|400|50.615|0|400
A|JAAA|20250710|14:37:44.516285|S|200|50.625|0|200
A|JAAA|20250710|14:37:44.529763|S|200|50.625|0|200
A|JAAA|20250710|15:12:12.170577|S|100|50.625|0|100
A|JAAA|20250710|15:12:12.170577|S|100|50.625|0|100
A|JAAA|20250710|15:12:12.228221|S|100|50.625|0|100
A|JAAA|20250710|15:13:44.327946|S|100|50.625|0|100
A|JAAA|20250710|15:38:39.451099|S|100|50.615|0|100
A|JAAA|20250710|15:38:45.516266|S|1900|50.615|0|1900
A|JAAA|20250710|15:38:56.333208|S|50|50.615|0|50
A|JAAA|20250710|15:38:59.914961|S|250|50.615|0|250
A|JAAA|20250710|15:38:59.915104|S|250|50.615|0|250
A|JAAA|20250710|15:39:00.726460|S|25|50.615|0|25
A|JAAA|20250710|15:39:00.726461|S|375|50.615|0|375
A|JAAA|20250710|15:39:01.725257|S|900|50.615|0|900
A|JAAA|20250710|15:39:08.230950|S|12|50.615|0|12
A|JAAA|20250710|15:39:09.231280|S|6|50.615|0|6
A|JAAA|20250710|15:39:10.231304|S|3|50.615|0|3
A|JAAA|20250710|15:39:11.231270|S|2|50.615|0|2
A|JAAA|20250710|15:39:12.231275|S|1|50.615|0|1
A|JAAA|20250710|15:39:32.229280|S|1|50.615|0|1
A|JAAA|20250710|15:44:23.720832|S|100|50.615|0|100
A|JAAA|20250710|15:44:23.813341|S|100|50.615|0|100
A|JAAA|20250710|15:44:53.425645|S|100|50.615|0|100
A|JAAA|20250710|15:46:00.391532|S|300|50.62|0|300
A|JAAA|20250710|15:46:36.402708|S|100|50.615|0|100
A|JAAA|20250710|15:46:55.525463|S|100|50.615|0|100
A|JAAA|20250710|15:49:45.723683|S|500|50.615|0|500
A|JAAA|20250710|15:52:42.486224|S|500|50.615|0|500
A|JAAA|20250710|15:52:43.017173|S|500|50.615|0|500
A|JAAA|20250710|15:53:11.762837|S|200|50.615|0|200
A|JAAA|20250710|15:57:30.170947|S|300|50.615|0|300
A|JAAA|20250710|15:58:20.716597|S|100|50.615|0|100
A|JAAA|20250710|15:58:55.718662|S|100|50.615|0|100
A|JAAA|20250710|15:58:55.776634|S|200|50.615|0|200
A|JAAA|20250710|15:59:40.434812|S|300|50.62|0|300
A|JACK|20250710|11:10:38.862406|S|10|23.21|0|10
A|JACK|20250710|11:28:20.613918|S|100|22.91|0|100
A|JACK|20250710|11:28:20.613951|S|100|22.91|0|100
A|JACK|20250710|12:22:48.573482|S|1|22.82|0|1
A|JACK|20250710|13:32:06.798723|S|5|23.06|0|5
A|JACK|20250710|15:50:10.360816|S|100|22.35|0|100
A|JAMF|20250710|09:48:55.853720|S|100|8.69|0|100
A|JANU|20250710|13:55:41.126312|S|100|26.28|0|100
A|JANU|20250710|13:55:41.126312|S|33|26.28|0|33
A|JANU|20250710|13:55:41.127129|S|67|26.28|0|67
A|JANX|20250710|11:10:10.683221|S|15|25.46|0|15
A|JANX|20250710|12:38:12.324809|S|7|25.14|0|7
A|JANX|20250710|12:38:12.324818|S|7|25.14|0|7
A|JANX|20250710|12:38:12.324852|S|7|25.14|0|7
A|JANX|20250710|12:38:12.324860|S|7|25.14|0|7
A|JANX|20250710|12:38:12.324882|S|72|25.14|0|72
A|JANX|20250710|12:38:12.324980|S|100|25.12|0|100
A|JANX|20250710|13:09:36.433097|S|1|24.91|0|1
A|JANX|20250710|13:12:05.148252|S|2|24.97|0|2
A|JANX|20250710|13:14:57.255893|S|34|24.92|0|34
A|JANX|20250710|14:09:42.432756|S|5|24.895|0|5
A|JANX|20250710|14:09:42.432843|S|5|24.895|0|5
A|JANX|20250710|14:09:42.432975|S|5|24.895|0|5
A|JANX|20250710|15:32:21.967208|S|60|25.41|0|60
A|JANX|20250710|15:48:53.988433|S|100|25.56|0|100
A|JAVA|20250710|15:59:37.515493|S|200|66.71|0|200
A|JAVA|20250710|15:59:42.296967|S|200|66.72|0|200
A|JAVA|20250710|15:59:57.549626|S|200|66.72|0|200
A|JAVA|20250710|15:59:57.549758|S|25|66.72|0|25
A|JAZZ|20250710|09:58:16.543558|S|80|109.65|0|80
A|JAZZ|20250710|09:58:16.543558|S|120|109.67|0|120
A|JAZZ|20250710|10:38:30.337328|S|1|111.01|0|1
A|JAZZ|20250710|11:18:09.758495|S|91|112.06|0|91
A|JAZZ|20250710|13:45:29.573500|S|100|112|0|100
A|JAZZ|20250710|13:45:29.662131|S|100|111.89|0|100
A|JAZZ|20250710|14:32:50.110564|S|100|111.87|0|100
A|JAZZ|20250710|15:20:01.635084|S|62|112.57|0|62
A|JAZZ|20250710|15:42:22.571594|S|9|112.25|0|9
A|JAZZ|20250710|15:45:27.557671|S|87|112.25|0|87
A|JBDI|20250710|13:12:04.515184|S|100|1.04|0|100
A|JBDI|20250710|14:54:25.590669|S|100|1.04|0|100
A|JBGS|20250710|11:21:51.024035|S|100|18.3|0|100
A|JBGS|20250710|12:00:33.782428|S|110|18.33|0|110
A|JBGS|20250710|12:00:34.444603|S|110|18.32|0|110
A|JBGS|20250710|13:36:09.955142|S|22|18.32|0|22
A|JBGS|20250710|15:34:33.017916|S|150|18.42|0|150
A|JBGS|20250710|15:34:33.018032|S|20|18.42|0|20
A|JBHT|20250710|11:26:24.278546|S|25|157.105|0|25
A|JBHT|20250710|11:26:24.278640|S|25|157.105|0|25
A|JBHT|20250710|11:41:26.080590|S|139|156.97|0|139
A|JBHT|20250710|15:50:08.198734|S|100|154.92|0|100
A|JBHT|20250710|15:51:12.778874|S|7|154.8|0|7
A|JBHT|20250710|15:51:12.779269|S|170|154.8|0|170
A|JBHT|20250710|15:51:23.444249|S|159|154.8|0|159
A|JBHT|20250710|15:51:23.444417|S|100|154.8|0|100
A|JBHT|20250710|15:53:09.175051|S|100|154.8|0|100
A|JBI|20250710|12:06:50.586956|S|2|9.34|0|2
A|JBI|20250710|12:06:52.752872|S|10|9.34|0|10
A|JBI|20250710|12:07:02.385272|S|88|9.34|0|88
A|JBI|20250710|13:36:20.863583|S|1|9.34|0|1
A|JBI|20250710|13:36:20.863583|S|1|9.34|0|1
A|JBI|20250710|13:36:20.863583|S|1|9.34|0|1
A|JBI|20250710|13:42:10.043992|S|1|9.33|0|1
A|JBI|20250710|13:42:10.043992|S|1|9.33|0|1
A|JBIO|20250710|14:02:54.611254|S|100|10.37|0|100
A|JBIO|20250710|14:18:51.640454|S|100|10.28|0|100
A|JBIO|20250710|15:54:50.087321|S|100|10.52|0|100
A|JBL|20250710|11:20:11.262142|S|100|220.59|0|100
A|JBL|20250710|13:42:52.890249|S|1|221.77|0|1
A|JBL|20250710|13:42:52.890348|S|29|221.77|0|29
A|JBL|20250710|15:46:05.026630|S|100|221.18|0|100
A|JBL|20250710|15:46:05.026651|S|60|221.18|0|60
A|JBL|20250710|15:57:00.374435|S|80|220.94|0|80
A|JBL|20250710|15:59:27.105267|S|3|221.03|0|3
A|JBLU|20250710|09:30:31.196150|S|200|4.46|0|200
A|JBLU|20250710|09:47:07.640451|E|523|4.435|0|523
A|JBLU|20250710|09:59:24.277178|S|100|4.48|0|100
A|JBLU|20250710|09:59:24.515440|S|100|4.49|0|100
A|JBLU|20250710|09:59:25.515900|S|100|4.495|0|100
A|JBLU|20250710|09:59:26.767270|S|100|4.5|0|100
A|JBLU|20250710|09:59:26.876081|S|100|4.505|0|100
A|JBLU|20250710|10:00:32.489063|S|200|4.51|0|200
A|JBLU|20250710|10:03:09.027352|S|2042|4.54|0|2042
A|JBLU|20250710|10:03:48.275629|S|1350|4.525|0|1350
A|JBLU|20250710|10:05:38.070772|S|100|4.555|0|100
A|JBLU|20250710|10:07:05.289012|S|100|4.56|0|100
A|JBLU|20250710|10:09:01.094655|S|100|4.605|0|100
A|JBLU|20250710|10:09:15.058868|S|100|4.615|0|100
A|JBLU|20250710|10:11:11.377572|S|100|4.6|0|100
A|JBLU|20250710|10:11:11.377572|S|1|4.6|0|1
A|JBLU|20250710|10:36:20.275797|S|100|4.68|0|100
A|JBLU|20250710|10:39:10.076019|S|100|4.68|0|100
A|JBLU|20250710|10:57:35.433220|S|272|4.71|0|272
A|JBLU|20250710|10:57:35.433294|S|4|4.71|0|4
A|JBLU|20250710|10:57:35.433357|S|224|4.71|0|224
A|JBLU|20250710|11:05:42.120002|S|100|4.74|0|100
A|JBLU|20250710|11:05:43.606516|S|100|4.75|0|100
A|JBLU|20250710|11:05:43.608530|S|1200|4.765|0|1200
A|JBLU|20250710|11:08:12.464436|S|100|4.8|0|100
A|JBLU|20250710|11:14:41.134043|S|100|4.73|0|100
A|JBLU|20250710|11:22:17.968599|S|10|4.7|0|10
A|JBLU|20250710|11:33:52.188624|S|100|4.68|0|100
A|JBLU|20250710|11:54:20.665886|S|100|4.66|0|100
A|JBLU|20250710|12:46:25.696601|S|72|4.675|0|72
A|JBLU|20250710|15:24:32.812402|S|100|4.59|0|100
A|JBLU|20250710|15:42:01.659951|S|200|4.63|0|200
A|JBLU|20250710|15:45:41.582607|S|200|4.63|0|200
A|JBLU|20250710|15:49:55.709453|S|31|4.605|0|31
A|JBLU|20250710|15:58:13.305142|S|100|4.575|0|100
A|JBLU|20250710|15:58:30.357798|S|1200|4.575|0|1200
A|JBS|20250710|09:32:05.569675|S|100|13.175|0|100
A|JBS|20250710|09:32:05.592885|S|100|13.175|0|100
A|JBS|20250710|09:37:14.247789|S|100|13.215|0|100
A|JBS|20250710|09:40:50.925385|S|100|13.01|0|100
A|JBS|20250710|09:55:41.774429|S|41|13.22|0|41
A|JBS|20250710|09:58:04.767475|S|100|13.27|0|100
A|JBS|20250710|09:58:04.768080|S|100|13.27|0|100
A|JBS|20250710|10:09:16.946918|S|100|13.25|0|100
A|JBS|20250710|10:26:52.798280|S|32|13.13|0|32
A|JBS|20250710|10:26:52.798309|S|68|13.13|0|68
A|JBS|20250710|10:50:11.427367|S|100|13.12|0|100
A|JBS|20250710|11:06:07.183778|S|100|13.15|0|100
A|JBS|20250710|11:31:59.244215|S|100|13.255|0|100
A|JBS|20250710|11:31:59.249514|S|100|13.255|0|100
A|JBS|20250710|11:57:01.934471|S|91|13.22|0|91
A|JBS|20250710|11:57:01.935066|S|9|13.22|0|9
A|JBS|20250710|12:08:37.917416|S|100|13.255|0|100
A|JBS|20250710|14:07:32.294375|S|100|13.43|0|100
A|JBS|20250710|15:24:47.464420|S|150|13.4|0|150
A|JBS|20250710|15:31:02.198577|S|100|13.32|0|100
A|JBSS|20250710|10:12:48.138306|S|100|67.28|0|100
A|JBTM|20250710|12:07:45.296309|S|9|134.24|0|9
A|JBTM|20250710|12:07:45.296310|S|1|134.17|0|1
A|JBTM|20250710|12:07:45.296310|S|36|134.16|0|36
A|JBTM|20250710|12:07:45.296310|S|13|134.21|0|13
A|JBTM|20250710|12:07:45.296313|S|64|134.16|0|64
A|JBTM|20250710|12:07:45.296313|S|36|134.15|0|36
A|JBTM|20250710|12:07:45.296325|S|64|134.15|0|64
A|JBTM|20250710|12:07:45.296872|S|1|134.14|0|1
A|JBTM|20250710|12:13:45.164861|S|1|134.08|0|1
A|JBTM|20250710|12:24:59.852944|S|100|134.24|0|100
A|JBTM|20250710|12:24:59.853084|S|94|134.17|0|94
A|JBTM|20250710|13:18:24.533164|S|25|134.29|0|25
A|JBTM|20250710|13:18:24.533193|S|4|134.29|0|4
A|JBTM|20250710|13:18:24.533194|S|46|134.29|0|46
A|JBTM|20250710|13:18:24.533194|S|12|134.28|0|12
A|JBTM|20250710|13:18:24.533352|S|84|134.2|0|84
A|JBTM|20250710|13:18:24.533352|S|100|134.2|0|100
A|JBTM|20250710|13:18:24.533353|S|20|134.2|0|20
A|JBTM|20250710|13:36:49.039840|S|100|134.49|0|100
A|JBTM|20250710|13:36:49.040085|S|83|134.49|0|83
A|JBTM|20250710|15:39:53.112389|S|3|134.68|0|3
A|JBTM|20250710|15:45:18.021101|S|100|135.06|0|100
A|JBTM|20250710|15:46:50.189702|S|1|134.58|0|1
A|JBTM|20250710|15:50:00.004890|S|3|134.4|0|3
A|JBTM|20250710|15:51:38.051279|S|91|134.38|0|91
A|JBTM|20250710|15:51:38.125813|S|10|134.36|0|10
A|JBTM|20250710|15:51:38.493469|S|10|134.35|0|10
A|JBTM|20250710|15:51:38.493469|S|90|134.36|0|90
A|JBTM|20250710|15:51:38.550032|S|49|134.35|0|49
A|JBTM|20250710|15:51:38.550032|S|100|134.35|0|100
A|JBTM|20250710|15:51:38.550032|S|41|134.35|0|41
A|JBTM|20250710|15:52:39.692181|S|5|134.35|0|5
A|JBTM|20250710|15:53:51.829241|S|1|134.32|0|1
A|JBTM|20250710|15:57:44.117193|S|43|134.35|0|43
A|JBTM|20250710|15:57:44.117194|S|57|134.35|0|57
A|JBTM|20250710|15:57:44.117265|S|43|134.35|0|43
A|JBTM|20250710|15:57:44.117265|S|57|134.35|0|57
A|JBTM|20250710|15:57:44.117282|S|43|134.35|0|43
A|JBTM|20250710|15:57:44.117283|S|53|134.35|0|53
A|JBTM|20250710|15:58:42.879769|S|10|134.02|0|10
A|JBTM|20250710|15:58:43.430186|S|10|134.02|0|10
A|JBTM|20250710|15:58:43.430186|S|90|134.02|0|90
A|JBTM|20250710|15:58:43.925746|S|10|134.02|0|10
A|JBTM|20250710|15:58:44.478132|S|16|134.02|0|16
A|JCI|20250710|10:28:01.703564|S|100|105.78|0|100
A|JCI|20250710|10:33:31.840285|S|100|105.7|0|100
A|JCI|20250710|11:22:14.703322|S|8|106.57|0|8
A|JCI|20250710|11:22:14.703333|S|8|106.57|0|8
A|JCI|20250710|11:22:14.703785|S|50|106.56|0|50
A|JCI|20250710|11:22:14.703785|S|100|106.56|0|100
A|JCI|20250710|14:51:22.635190|S|100|106.42|0|100
A|JCI|20250710|15:38:36.143917|S|3|106.54|0|3
A|JCI|20250710|15:39:36.850918|S|2|106.53|0|2
A|JCI|20250710|15:39:36.850918|S|1|106.53|0|1
A|JCI|20250710|15:39:59.597203|S|200|106.53|0|200
A|JCPB|20250710|14:12:42.113931|S|100|46.695|0|100
A|JCPB|20250710|14:12:42.743752|S|200|46.695|0|200
A|JCPB|20250710|14:12:43.706417|S|400|46.695|0|400
A|JCPB|20250710|14:16:03.145347|S|100|46.705|0|100
A|JCPB|20250710|14:16:26.416807|S|100|46.705|0|100
A|JCPB|20250710|14:16:31.074576|S|100|46.705|0|100
A|JCPB|20250710|14:17:21.998696|S|100|46.705|0|100
A|JCPB|20250710|14:19:26.418931|S|100|46.705|0|100
A|JCPB|20250710|14:19:27.228002|S|300|46.705|0|300
A|JCPB|20250710|14:21:40.445703|S|100|46.705|0|100
A|JCPB|20250710|14:21:41.092538|S|200|46.705|0|200
A|JCPB|20250710|14:21:41.721907|S|400|46.705|0|400
A|JCPB|20250710|14:23:04.266593|S|100|46.705|0|100
A|JCPB|20250710|14:23:04.908913|S|500|46.705|0|500
A|JCPB|20250710|14:23:05.643645|S|353|46.705|0|353
A|JCPB|20250710|14:23:05.643752|S|247|46.705|0|247
A|JCSE|20250710|14:40:51.879880|S|100|1.14|0|100
A|JCSE|20250710|14:44:22.504754|S|100|1.08|0|100
A|JD|20250710|09:30:07.075370|S|100|31.405|0|100
A|JD|20250710|09:30:10.959280|S|100|31.41|0|100
A|JD|20250710|09:32:21.692940|S|150|31.395|0|150
A|JD|20250710|09:32:25.500407|S|150|31.39|0|150
A|JD|20250710|09:33:30.659330|S|8|31.24|0|8
A|JD|20250710|09:44:47.861477|S|36|31.305|0|36
A|JD|20250710|09:47:09.193239|S|5|31.28|0|5
A|JD|20250710|09:47:51.634779|S|120|31.25|0|120
A|JD|20250710|09:53:31.459308|S|100|31.265|0|100
A|JD|20250710|10:12:39.252401|S|100|31.365|0|100
A|JD|20250710|10:53:08.575733|S|198|31.275|0|198
A|JD|20250710|11:12:02.630277|S|200|31.345|0|200
A|JD|20250710|11:28:49.359879|S|204|31.245|0|204
A|JD|20250710|11:31:53.179655|S|110|31.255|0|110
A|JD|20250710|11:48:27.646565|S|100|31.28|0|100
A|JD|20250710|11:49:04.143277|S|100|31.29|0|100
A|JD|20250710|12:01:23.232878|S|100|31.29|0|100
A|JD|20250710|12:20:43.831329|S|210|31.215|0|210
A|JD|20250710|12:20:43.831329|S|190|31.215|0|190
A|JD|20250710|12:22:07.972488|S|100|31.21|0|100
A|JD|20250710|12:52:49.918724|S|100|31.25|0|100
A|JD|20250710|12:54:54.907586|S|100|31.25|0|100
A|JD|20250710|12:55:43.209748|S|100|31.26|0|100
A|JD|20250710|12:57:04.372610|S|100|31.3|0|100
A|JD|20250710|13:22:02.613531|S|100|31.35|0|100
A|JD|20250710|13:30:18.682262|S|100|31.33|0|100
A|JD|20250710|13:40:35.020564|S|100|31.36|0|100
A|JD|20250710|13:40:55.360746|S|100|31.36|0|100
A|JD|20250710|13:59:18.067688|S|100|31.37|0|100
A|JD|20250710|14:04:56.891629|S|200|31.375|0|200
A|JD|20250710|14:07:04.745025|S|100|31.37|0|100
A|JD|20250710|14:23:07.580786|S|100|31.35|0|100
A|JD|20250710|14:53:36.870434|S|100|31.25|0|100
A|JD|20250710|14:57:39.025934|S|100|31.26|0|100
A|JD|20250710|14:58:31.117710|S|100|31.265|0|100
A|JD|20250710|15:03:12.037568|S|100|31.25|0|100
A|JD|20250710|15:24:40.471724|S|100|31.215|0|100
A|JD|20250710|15:33:51.696327|S|12|31.165|0|12
A|JD|20250710|15:50:36.801227|S|13|31.225|0|13
A|JD|20250710|15:50:58.414022|S|12|31.225|0|12
A|JD|20250710|15:51:05.448722|S|12|31.225|0|12
A|JD|20250710|15:57:17.076230|S|100|31.235|0|100
A|JD|20250710|15:57:45.740966|S|100|31.235|0|100
A|JD|20250710|15:58:10.739418|S|100|31.235|0|100
A|JD|20250710|15:58:25.450079|S|5|31.22|0|5
A|JDST|20250710|10:44:28.596526|S|92|10.09|0|92
A|JDST|20250710|13:13:16.556015|S|500|9.92|0|500
A|JDST|20250710|13:14:02.046158|S|500|9.93|0|500
A|JDST|20250710|13:44:56.319686|S|300|9.965|0|300
A|JDST|20250710|14:15:37.498388|S|500|9.95|0|500
A|JDST|20250710|15:14:56.258439|S|464|9.82|0|464
A|JEF|20250710|10:06:56.115920|S|5|55.09|0|5
A|JEF|20250710|10:08:03.475989|S|2|55.07|0|2
A|JEF|20250710|10:49:48.604101|S|1|55.17|0|1
A|JEF|20250710|10:59:13.318470|S|10|55.25|0|10
A|JEF|20250710|11:21:32.479150|S|116|55.54|0|116
A|JEF|20250710|11:22:27.135408|S|72|55.56|0|72
A|JEF|20250710|11:22:27.135491|S|28|55.56|0|28
A|JEF|20250710|11:22:27.135491|S|72|55.56|0|72
A|JEF|20250710|11:22:33.237788|S|5|55.56|0|5
A|JEF|20250710|11:22:33.237788|S|28|55.56|0|28
A|JEF|20250710|11:29:17.191041|S|223|55.58|0|223
A|JEF|20250710|11:31:04.274635|S|122|55.62|0|122
A|JEF|20250710|11:33:32.601663|S|208|55.63|0|208
A|JEF|20250710|11:33:45.039414|S|195|55.64|0|195
A|JEF|20250710|14:08:51.653273|S|1|55.82|0|1
A|JEF|20250710|14:10:48.434967|S|10|55.8|0|10
A|JEF|20250710|14:10:54.389758|S|5|55.81|0|5
A|JEF|20250710|14:24:01.224503|S|1|55.88|0|1
A|JEF|20250710|15:02:11.310464|S|76|55.68|0|76
A|JEF|20250710|15:02:11.310680|S|24|55.68|0|24
A|JEF|20250710|15:10:54.558903|S|1|55.78|0|1
A|JEF|20250710|15:52:33.224290|S|11|55.68|0|11
A|JEF|20250710|15:55:00.033412|S|2|55.76|0|2
A|JEF|20250710|15:55:02.797076|S|1|55.77|0|1
A|JEF|20250710|15:55:04.189969|S|1|55.79|0|1
A|JEF|20250710|15:55:39.030553|S|1|55.84|0|1
A|JEF|20250710|15:55:39.030553|S|3|55.84|0|3
A|JEF|20250710|15:55:39.030553|S|3|55.84|0|3
A|JEF|20250710|15:55:39.030554|S|2|55.84|0|2
A|JEF|20250710|15:58:28.549006|S|1|55.77|0|1
A|JELD|20250710|09:50:39.914603|S|4|4.55|0|4
A|JELD|20250710|10:10:55.549769|S|2|4.69|0|2
A|JELD|20250710|11:58:55.046997|S|100|4.64|0|100
A|JELD|20250710|12:00:05.786180|S|100|4.63|0|100
A|JELD|20250710|12:12:43.527525|S|100|4.66|0|100
A|JEPI|20250710|09:57:23.368974|S|200|56.9|0|200
A|JEPI|20250710|10:17:40.198764|S|3|56.96|0|3
A|JEPI|20250710|10:25:42.047780|S|616|56.945|0|616
A|JEPI|20250710|10:49:07.357943|S|50|56.97|0|50
A|JEPI|20250710|10:50:33.373547|S|55|56.98|0|55
A|JEPI|20250710|11:02:04.349297|S|49|56.99|0|49
A|JEPI|20250710|11:03:38.436993|S|200|56.99|0|200
A|JEPI|20250710|11:05:43.980912|S|3|57|0|3
A|JEPI|20250710|11:05:43.981300|S|13|57|0|13
A|JEPI|20250710|11:05:43.981347|S|38|57|0|38
A|JEPI|20250710|12:24:13.205713|S|46|56.98|0|46
A|JEPI|20250710|12:29:06.963176|S|100|56.99|0|100
A|JEPI|20250710|12:32:20.609635|E|200|56.995|0|200
A|JEPI|20250710|12:35:10.857887|S|100|56.99|0|100
A|JEPI|20250710|12:35:10.857887|S|100|56.99|0|100
A|JEPI|20250710|12:37:06.259614|S|100|56.99|0|100
A|JEPI|20250710|12:37:06.259614|S|200|56.99|0|200
A|JEPI|20250710|12:41:20.620185|E|100|56.99|0|100
A|JEPI|20250710|12:48:19.379624|S|5|56.99|0|5
A|JEPI|20250710|13:00:12.937076|S|22|57|0|22
A|JEPI|20250710|13:08:06.401327|S|10|57.01|0|10
A|JEPI|20250710|13:20:23.371496|S|100|57.03|0|100
A|JEPI|20250710|13:50:14.646039|S|10|57|0|10
A|JEPI|20250710|14:48:21.617157|S|100|56.99|0|100
A|JEPI|20250710|15:03:39.594473|S|90|56.98|0|90
A|JEPI|20250710|15:04:56.979126|S|400|56.98|0|400
A|JEPI|20250710|15:04:56.979126|S|100|56.98|0|100
A|JEPQ|20250710|09:52:43.577605|S|100|54.29|0|100
A|JEPQ|20250710|10:01:26.049795|S|100|54.23|0|100
A|JEPQ|20250710|11:21:18.321441|S|13|54.27|0|13
A|JEPQ|20250710|11:44:31.408379|S|1|54.33|0|1
A|JEPQ|20250710|11:56:32.172993|S|100|54.35|0|100
A|JEPQ|20250710|12:02:55.343331|S|8|54.35|0|8
A|JEPQ|20250710|12:07:35.921968|S|2|54.34|0|2
A|JEPQ|20250710|12:42:30.260547|S|100|54.35|0|100
A|JEPQ|20250710|13:06:24.788392|S|1|54.34|0|1
A|JEPQ|20250710|13:16:00.878702|S|2|54.33|0|2
A|JEPQ|20250710|13:16:00.878702|S|100|54.33|0|100
A|JEPQ|20250710|13:16:00.878702|S|100|54.33|0|100
A|JEPQ|20250710|13:42:10.083778|S|100|54.36|0|100
A|JEPQ|20250710|13:46:26.292695|S|24|54.36|0|24
A|JEPQ|20250710|15:29:03.074612|S|19|54.36|0|19
A|JEPQ|20250710|15:35:36.282297|S|16|54.36|0|16
A|JEPQ|20250710|15:42:34.012931|S|100|54.36|0|100
A|JETS|20250710|09:30:29.969747|S|100|24.87|0|100
A|JETS|20250710|09:32:44.505223|S|100|24.73|0|100
A|JETS|20250710|09:36:08.377491|S|1|24.8|0|1
A|JETS|20250710|09:38:07.246179|S|400|24.86|0|400
A|JETS|20250710|09:38:59.770458|S|400|24.84|0|400
A|JETS|20250710|09:40:35.743193|S|100|24.825|0|100
A|JETS|20250710|09:41:01.601753|S|100|24.83|0|100
A|JETS|20250710|09:41:01.602229|S|46|24.83|0|46
A|JETS|20250710|09:44:47.092848|S|400|24.92|0|400
A|JETS|20250710|09:46:04.785166|S|2|24.98|0|2
A|JETS|20250710|09:47:09.359321|S|3|24.99|0|3
A|JETS|20250710|10:00:30.155179|S|198|25.185|0|198
A|JETS|20250710|10:02:42.139754|S|400|25.215|0|400
A|JETS|20250710|10:04:17.561389|S|600|25.26|0|600
A|JETS|20250710|10:21:54.579865|S|248|25.465|0|248
A|JETS|20250710|10:48:27.152606|S|500|25.525|0|500
A|JETS|20250710|10:56:02.071024|S|200|25.605|0|200
A|JETS|20250710|11:07:12.092930|S|273|25.7|0|273
A|JETS|20250710|11:10:05.686399|S|500|25.68|0|500
A|JETS|20250710|11:30:54.191171|S|400|25.52|0|400
A|JETS|20250710|12:01:29.035369|S|900|25.555|0|900
A|JETS|20250710|12:01:29.035369|S|100|25.555|0|100
A|JETS|20250710|13:07:56.680965|S|164|25.69|0|164
A|JETS|20250710|13:48:36.897203|S|500|25.87|0|500
A|JETS|20250710|13:55:20.548353|S|600|25.85|0|600
A|JETS|20250710|14:18:16.221143|S|500|25.81|0|500
A|JETS|20250710|14:56:09.359366|S|7|25.64|0|7
A|JETS|20250710|14:56:09.359366|S|14|25.64|0|14
A|JETS|20250710|15:04:49.598380|S|100|25.68|0|100
A|JETS|20250710|15:20:29.736456|S|491|25.68|0|491
A|JETS|20250710|15:25:06.068613|S|8|25.63|0|8
A|JETS|20250710|15:30:27.982231|S|400|25.625|0|400
A|JETS|20250710|15:38:30.537691|S|76|25.725|0|76
A|JETS|20250710|15:55:03.537996|S|600|25.56|0|600
A|JETS|20250710|15:55:55.433243|S|100|25.605|0|100
A|JETS|20250710|15:55:55.474066|S|100|25.605|0|100
A|JETS|20250710|15:56:06.595055|S|400|25.615|0|400
A|JETS|20250710|15:56:26.963295|S|100|25.615|0|100
A|JETS|20250710|15:56:27.151504|S|100|25.615|0|100
A|JETS|20250710|15:56:53.195887|S|100|25.605|0|100
A|JETS|20250710|15:56:53.765730|S|200|25.605|0|200
A|JETS|20250710|15:57:22.764925|S|100|25.605|0|100
A|JETS|20250710|15:57:29.373770|S|100|25.605|0|100
A|JETS|20250710|15:57:52.761779|S|100|25.615|0|100
A|JETS|20250710|15:58:46.973907|S|100|25.625|0|100
A|JETS|20250710|15:58:59.572604|S|100|25.625|0|100
A|JETS|20250710|15:59:11.056047|S|1000|25.615|0|1000
A|JETS|20250710|15:59:16.507618|S|100|25.615|0|100
A|JETS|20250710|15:59:16.657661|S|100|25.615|0|100
A|JETS|20250710|15:59:21.060568|S|100|25.615|0|100
A|JETS|20250710|15:59:21.060568|S|900|25.615|0|900
A|JETS|20250710|15:59:31.055415|S|100|25.615|0|100
A|JETS|20250710|15:59:32.812731|S|100|25.615|0|100
A|JETS|20250710|15:59:35.340231|S|100|25.615|0|100
A|JGLO|20250710|15:52:08.649698|S|100|65.27|0|100
A|JHG|20250710|09:42:03.168777|S|30|41.04|0|30
A|JHG|20250710|10:21:29.996425|S|100|41.45|0|100
A|JHG|20250710|10:54:00.677019|S|2|41.55|0|2
A|JHG|20250710|12:22:09.466035|S|158|41.89|0|158
A|JHG|20250710|12:43:10.085767|S|100|42.02|0|100
A|JHG|20250710|15:09:54.734218|S|74|41.72|0|74
A|JHG|20250710|15:17:10.435670|S|219|41.7|0|219
A|JHG|20250710|15:25:35.625148|S|39|41.69|0|39
A|JHG|20250710|15:45:41.596936|S|7|41.65|0|7
A|JHG|20250710|15:45:41.596937|S|2|41.65|0|2
A|JHG|20250710|15:47:45.269925|S|20|41.61|0|20
A|JHG|20250710|15:50:05.513419|S|150|41.61|0|150
A|JHG|20250710|15:50:05.513516|S|50|41.61|0|50
A|JHG|20250710|15:52:17.722530|S|39|41.52|0|39
A|JHG|20250710|15:52:17.723677|S|209|41.52|0|209
A|JHG|20250710|15:54:06.194483|S|150|41.52|0|150
A|JHX|20250710|09:58:20.705257|S|100|28.02|0|100
A|JHX|20250710|10:28:55.946434|S|100|28.37|0|100
A|JHX|20250710|10:30:25.911143|S|100|28.39|0|100
A|JHX|20250710|10:42:06.307820|S|100|28.49|0|100
A|JHX|20250710|11:09:56.029199|S|20|28.51|0|20
A|JHX|20250710|11:35:29.860283|S|100|28.61|0|100
A|JHX|20250710|11:36:33.355279|S|11|28.64|0|11
A|JHX|20250710|11:36:33.355296|S|100|28.64|0|100
A|JHX|20250710|11:36:33.355297|S|100|28.64|0|100
A|JHX|20250710|12:24:17.971828|S|70|28.385|0|70
A|JHX|20250710|13:15:22.156501|S|100|28.555|0|100
A|JHX|20250710|13:27:04.232202|S|33|28.57|0|33
A|JHX|20250710|14:05:08.702834|S|100|28.41|0|100
A|JHX|20250710|15:11:42.635902|S|11|28.25|0|11
A|JHX|20250710|15:11:42.635922|S|89|28.25|0|89
A|JHX|20250710|15:23:49.195360|S|87|28.35|0|87
A|JHX|20250710|15:34:39.236447|S|200|28.31|0|200
A|JHX|20250710|15:41:00.180506|S|87|28.32|0|87
A|JHX|20250710|15:41:00.180606|S|13|28.32|0|13
A|JHX|20250710|15:41:55.991305|S|63|28.33|0|63
A|JHX|20250710|15:41:55.991350|S|37|28.33|0|37
A|JHX|20250710|15:42:01.946590|S|100|28.34|0|100
A|JHX|20250710|15:47:55.458963|S|87|28.3|0|87
A|JHX|20250710|15:47:55.459050|S|13|28.3|0|13
A|JHX|20250710|15:47:55.459844|S|87|28.31|0|87
A|JHX|20250710|15:47:55.459947|S|13|28.31|0|13
A|JHX|20250710|15:49:37.061529|S|200|28.3|0|200
A|JHX|20250710|15:49:37.098031|S|200|28.31|0|200
A|JHX|20250710|15:51:42.613073|S|100|28.255|0|100
A|JHX|20250710|15:51:55.909086|S|87|28.26|0|87
A|JHX|20250710|15:51:55.909427|S|13|28.26|0|13
A|JHX|20250710|15:51:55.910047|S|100|28.27|0|100
A|JHX|20250710|15:51:56.332652|S|100|28.28|0|100
A|JHX|20250710|15:53:10.073662|S|20|28.29|0|20
A|JHX|20250710|15:53:10.073686|S|80|28.29|0|80
A|JHX|20250710|15:53:10.073686|S|20|28.29|0|20
A|JHX|20250710|15:53:10.073687|S|80|28.29|0|80
A|JHX|20250710|15:58:25.394841|S|100|28.3|0|100
A|JILL|20250710|10:03:54.296222|S|1|15.63|0|1
A|JILL|20250710|13:49:27.688630|S|100|15.865|0|100
A|JJSF|20250710|10:56:06.241192|S|1|118.64|0|1
A|JJSF|20250710|11:02:42.025661|S|1|118.595|0|1
A|JJSF|20250710|11:02:45.320182|S|1|118.605|0|1
A|JJSF|20250710|11:03:24.459780|S|1|118.7|0|1
A|JJSF|20250710|11:03:35.876392|S|1|118.63|0|1
A|JJSF|20250710|11:03:50.673732|S|1|118.71|0|1
A|JJSF|20250710|11:04:30.627244|S|1|118.57|0|1
A|JJSF|20250710|11:34:51.233221|S|10|117.85|0|10
A|JJSF|20250710|12:58:15.623727|S|100|117.38|0|100
A|JJSF|20250710|12:58:15.623727|S|100|117.37|0|100
A|JJSF|20250710|13:12:45.668929|S|300|117.76|0|300
A|JJSF|20250710|13:12:47.630936|S|1|117.76|0|1
A|JJSF|20250710|13:13:03.353267|S|199|117.76|0|199
A|JJSF|20250710|15:36:55.550405|S|65|117.42|0|65
A|JJSF|20250710|15:47:27.622197|S|1|117.73|0|1
A|JJSF|20250710|15:51:16.354149|S|1|117.69|0|1
A|JJSF|20250710|15:51:28.908360|S|1|117.67|0|1
A|JKS|20250710|09:32:24.098779|S|120|24.2|0|120
A|JKS|20250710|13:45:44.683912|S|1|24.7|0|1
A|JKS|20250710|13:54:23.992821|S|100|24.67|0|100
A|JKS|20250710|13:56:37.601201|S|1|24.58|0|1
A|JKS|20250710|13:56:59.452550|S|1|24.59|0|1
A|JLHL|20250710|13:59:59.025490|S|300|3.85|0|300
A|JLL|20250710|11:34:45.256853|S|1|259.72|0|1
A|JLL|20250710|14:04:36.840625|S|1|260.44|0|1
A|JLL|20250710|14:31:38.644337|S|21|260.95|0|21
A|JLL|20250710|15:44:25.645508|S|5|261.13|0|5
A|JLL|20250710|15:50:50.046215|S|1|260.34|0|1
A|JMBS|20250710|09:54:22.757384|S|100|44.69|0|100
A|JMBS|20250710|10:03:01.146117|S|100|44.67|0|100
A|JMBS|20250710|10:21:36.840213|S|100|44.665|0|100
A|JMBS|20250710|10:33:39.095902|S|100|44.665|0|100
A|JMBS|20250710|12:04:24.602936|S|100|44.675|0|100
A|JMBS|20250710|15:43:35.366069|S|100|44.71|0|100
A|JMBS|20250710|15:43:35.366633|S|100|44.71|0|100
A|JMBS|20250710|15:43:35.366633|S|100|44.71|0|100
A|JMBS|20250710|15:43:35.366633|S|200|44.715|0|200
A|JMBS|20250710|15:43:35.377825|S|100|44.72|0|100
A|JMBS|20250710|15:43:35.378111|S|93|44.71|0|93
A|JMBS|20250710|15:43:35.378111|S|307|44.715|0|307
A|JMIA|20250710|12:03:52.702327|S|210|4.365|0|210
A|JMIA|20250710|14:15:20.003822|S|203|4.415|0|203
A|JMIA|20250710|14:54:48.748249|S|152|4.475|0|152
A|JMST|20250710|09:47:20.626425|S|100|50.855|0|100
A|JMST|20250710|09:47:20.626500|S|100|50.855|0|100
A|JMST|20250710|09:48:18.822805|S|1400|50.86|0|1400
A|JMST|20250710|10:53:22.127660|S|1400|50.87|0|1400
A|JMST|20250710|10:53:22.129343|S|1211|50.88|0|1211
A|JMST|20250710|10:53:22.131192|S|100|50.88|0|100
A|JMST|20250710|14:41:33.737820|S|1400|50.87|0|1400
A|JMST|20250710|14:41:37.706295|S|1400|50.87|0|1400
A|JMST|20250710|14:41:41.106935|S|1400|50.87|0|1400
A|JMUB|20250710|12:03:35.463497|S|100|49.52|0|100
A|JMUB|20250710|14:45:32.391380|S|53|49.5|0|53
A|JMUB|20250710|14:45:32.391484|S|5|49.5|0|5
A|JNJ|20250710|10:32:30.911501|S|10|158.52|0|10
A|JNJ|20250710|10:32:31.006306|S|11|158.52|0|11
A|JNJ|20250710|10:32:31.250606|S|7|158.54|0|7
A|JNJ|20250710|10:45:07.600715|S|6|158.58|0|6
A|JNJ|20250710|10:54:29.795655|S|38|158.61|0|38
A|JNJ|20250710|10:57:33.718099|S|11|158.52|0|11
A|JNJ|20250710|11:06:34.990744|S|10|158.92|0|10
A|JNJ|20250710|11:07:54.615994|S|3|158.97|0|3
A|JNJ|20250710|11:07:54.616207|S|66|158.97|0|66
A|JNJ|20250710|11:19:48.819752|S|20|158.88|0|20
A|JNJ|20250710|11:24:08.730407|S|46|158.69|0|46
A|JNJ|20250710|11:26:09.715334|S|2|158.65|0|2
A|JNJ|20250710|11:26:09.715344|S|2|158.65|0|2
A|JNJ|20250710|11:29:26.997080|S|39|158.47|0|39
A|JNJ|20250710|11:31:42.940622|S|4|158.39|0|4
A|JNJ|20250710|11:34:44.247899|S|5|158.31|0|5
A|JNJ|20250710|11:35:36.778370|S|5|158.18|0|5
A|JNJ|20250710|11:54:54.009590|S|75|158.27|0|75
A|JNJ|20250710|12:31:40.343526|S|100|157.81|0|100
A|JNJ|20250710|14:00:27.062018|S|60|157.84|0|60
A|JNJ|20250710|14:05:44.932829|S|88|157.785|0|88
A|JNJ|20250710|14:05:44.933385|S|12|157.785|0|12
A|JNJ|20250710|14:16:59.224989|S|10|157.67|0|10
A|JNJ|20250710|15:12:00.523398|S|50|157.57|0|50
A|JNJ|20250710|15:17:07.884843|S|1|157.79|0|1
A|JNJ|20250710|15:29:02.870754|S|38|157.57|0|38
A|JNJ|20250710|15:30:01.788431|S|3|157.63|0|3
A|JNJ|20250710|15:30:01.788455|S|3|157.63|0|3
A|JNJ|20250710|15:30:01.788456|S|1|157.63|0|1
A|JNJ|20250710|15:30:01.788456|S|3|157.63|0|3
A|JNJ|20250710|15:30:10.491940|S|3|157.66|0|3
A|JNJ|20250710|15:35:39.726198|S|8|157.61|0|8
A|JNJ|20250710|15:36:32.026137|S|5|157.61|0|5
A|JNJ|20250710|15:37:21.605028|S|4|157.54|0|4
A|JNJ|20250710|15:39:55.068809|S|1|157.6|0|1
A|JNJ|20250710|15:50:00.836658|S|75|157.61|0|75
A|JNJ|20250710|15:50:00.836731|S|46|157.61|0|46
A|JNJ|20250710|15:50:20.077084|S|10|157.64|0|10
A|JNJ|20250710|15:50:27.788163|S|75|157.66|0|75
A|JNJ|20250710|15:51:24.264258|S|100|157.61|0|100
A|JNJ|20250710|15:53:55.918934|S|49|157.52|0|49
A|JNJ|20250710|15:54:40.022747|S|10|157.52|0|10
A|JNJ|20250710|15:56:44.210854|S|100|157.42|0|100
A|JNJ|20250710|15:56:44.241948|S|75|157.42|0|75
A|JNJ|20250710|15:56:44.242021|S|5|157.42|0|5
A|JNJ|20250710|15:56:44.844509|S|141|157.43|0|141
A|JNJ|20250710|15:57:11.271967|S|20|157.44|0|20
A|JNJ|20250710|15:57:47.070064|S|1|157.51|0|1
A|JNJ|20250710|15:57:51.554536|S|1|157.51|0|1
A|JNJ|20250710|15:58:17.841171|S|1|157.55|0|1
A|JNJ|20250710|15:58:30.344494|S|1|157.57|0|1
A|JNJ|20250710|15:58:31.497393|S|19|157.7|0|19
A|JNJ|20250710|15:58:31.497404|S|56|157.7|0|56
A|JNJ|20250710|15:58:54.513465|S|1|157.72|0|1
A|JNJ|20250710|15:58:54.513465|S|19|157.72|0|19
A|JNJ|20250710|15:59:47.501117|S|75|157.7|0|75
A|JNK|20250710|09:32:26.728093|S|32|96.61|0|32
A|JNK|20250710|09:41:34.496745|S|300|96.585|0|300
A|JNK|20250710|09:41:34.497064|S|58|96.59|0|58
A|JNK|20250710|09:41:34.497171|S|300|96.59|0|300
A|JNK|20250710|09:41:34.497229|S|142|96.59|0|142
A|JNK|20250710|09:41:56.806749|S|500|96.6|0|500
A|JNK|20250710|09:51:32.338493|S|600|96.585|0|600
A|JNK|20250710|09:53:00.077215|S|65|96.57|0|65
A|JNK|20250710|10:20:51.276748|S|400|96.605|0|400
A|JNK|20250710|10:35:11.827721|S|300|96.605|0|300
A|JNK|20250710|13:12:44.582708|S|100|96.635|0|100
A|JNK|20250710|13:16:04.807394|S|100|96.615|0|100
A|JNK|20250710|13:17:01.162551|S|500|96.61|0|500
A|JNK|20250710|13:17:26.805825|S|413|96.61|0|413
A|JNK|20250710|13:19:38.625924|S|100|96.605|0|100
A|JNK|20250710|13:20:51.035669|S|500|96.6|0|500
A|JNK|20250710|13:21:20.003093|S|446|96.6|0|446
A|JNK|20250710|13:21:29.363836|S|54|96.6|0|54
A|JNK|20250710|13:23:32.295881|S|500|96.59|0|500
A|JNK|20250710|13:30:29.509374|S|19|96.6|0|19
A|JNK|20250710|15:29:46.753803|S|300|96.605|0|300
A|JNK|20250710|15:45:33.745760|S|100|96.615|0|100
A|JNK|20250710|15:45:33.746387|S|100|96.615|0|100
A|JNK|20250710|15:53:31.552067|S|500|96.59|0|500
A|JNK|20250710|15:53:31.552808|S|500|96.59|0|500
A|JNK|20250710|15:59:28.112646|S|73|96.59|0|73
A|JNUG|20250710|09:35:14.072868|S|30|78.11|0|30
A|JNUG|20250710|09:35:21.244952|S|83|78.1|0|83
A|JNUG|20250710|11:14:55.649149|S|76|77.47|0|76
A|JNUG|20250710|11:37:22.917425|S|18|77.74|0|18
A|JNUG|20250710|11:37:22.917435|S|37|77.74|0|37
A|JOB|20250710|09:30:00.080465|S|346|.197|55763|36
A|JOB|20250710|10:06:27.505371|S|1300|.2033|0|1300
A|JOB|20250710|10:06:27.505371|S|300|.204|0|300
A|JOB|20250710|10:20:14.740999|S|63|.2033|0|63
A|JOB|20250710|10:29:04.742090|S|37|.2033|0|37
A|JOB|20250710|10:35:45.210745|S|1|.20415|0|1
A|JOB|20250710|10:35:45.210745|S|99|.2033|0|99
A|JOB|20250710|10:44:35.347012|S|90|.2033|0|90
A|JOB|20250710|11:42:48.911415|S|17|.2033|0|17
A|JOB|20250710|11:44:06.789194|S|42|.2033|0|42
A|JOB|20250710|11:58:39.277958|S|47|.2034|0|47
A|JOB|20250710|11:58:39.277958|S|1|.2042|0|1
A|JOB|20250710|11:58:44.860770|S|98|.2034|0|98
A|JOB|20250710|12:14:49.334610|S|300|.2033|0|300
A|JOB|20250710|12:22:23.780632|S|100|.2033|0|100
A|JOB|20250710|12:22:23.781427|S|100|.2033|0|100
A|JOB|20250710|12:38:40.766205|S|100|.2033|0|100
A|JOB|20250710|13:33:16.638838|S|2|.2036|0|2
A|JOB|20250710|13:44:56.477032|S|100|.2033|0|100
A|JOB|20250710|13:46:29.071295|S|83|.2033|0|83
A|JOB|20250710|13:46:45.683109|S|122|.2033|0|122
A|JOB|20250710|13:47:57.266372|S|53|.2033|0|53
A|JOB|20250710|13:47:57.267165|S|47|.2033|0|47
A|JOB|20250710|13:47:57.267165|S|57|.2033|0|57
A|JOB|20250710|13:50:32.546185|S|126|.2033|0|126
A|JOB|20250710|13:50:32.546970|S|100|.2033|0|100
A|JOB|20250710|14:41:05.076176|S|100|.2033|0|100
A|JOB|20250710|14:41:05.076966|S|100|.2033|0|100
A|JOB|20250710|15:13:33.048103|S|100|.2033|0|100
A|JOB|20250710|15:33:03.544728|S|86|.2033|0|86
A|JOB|20250710|15:44:25.279986|S|76|.2033|0|76
A|JOB|20250710|15:51:01.197450|S|195|.2032|0|195
A|JOB|20250710|15:55:28.078196|S|5|.2032|0|5
A|JOB|20250710|15:58:05.825292|S|63|.2018|0|63
A|JOB|20250710|15:58:32.238576|S|163|.2018|0|163
A|JOB|20250710|15:58:32.239381|S|326|.2018|0|326
A|JOB|20250710|15:59:44.567722|S|97|.2018|0|97
A|JOB|20250710|15:59:44.568517|S|100|.2018|0|100
A|JOB|20250710|16:00:00.070856|S|340|.2018|78126|164
A|JOBY|20250710|09:31:22.036423|S|500|11.56|0|500
A|JOBY|20250710|09:31:35.398017|S|250|11.54|0|250
A|JOBY|20250710|09:31:56.559647|S|500|11.52|0|500
A|JOBY|20250710|09:35:09.209193|S|520|11.685|0|520
A|JOBY|20250710|09:38:03.395517|S|270|11.795|0|270
A|JOBY|20250710|09:38:03.404955|S|540|11.785|0|540
A|JOBY|20250710|09:40:38.617663|S|550|11.725|0|550
A|JOBY|20250710|09:40:38.617738|S|10|11.725|0|10
A|JOBY|20250710|09:59:20.063447|S|30|11.61|0|30
A|JOBY|20250710|11:03:51.244892|S|100|12.045|0|100
A|JOBY|20250710|11:10:17.001045|S|510|12.005|0|510
A|JOBY|20250710|11:14:22.137139|S|311|11.885|0|311
A|JOBY|20250710|11:35:16.416802|S|100|11.905|0|100
A|JOBY|20250710|11:35:26.576081|S|100|11.905|0|100
A|JOBY|20250710|11:37:35.184498|S|100|11.925|0|100
A|JOBY|20250710|11:56:05.236640|E|367|12.015|0|367
A|JOBY|20250710|11:57:52.161915|S|530|11.995|0|530
A|JOBY|20250710|12:27:44.265670|S|100|12.145|0|100
A|JOBY|20250710|12:27:44.265689|S|100|12.145|0|100
A|JOBY|20250710|12:46:19.672924|S|200|12.155|0|200
A|JOBY|20250710|12:46:19.672975|S|100|12.155|0|100
A|JOBY|20250710|13:45:23.316406|S|550|12.325|0|550
A|JOBY|20250710|14:16:08.380770|S|100|12.325|0|100
A|JOBY|20250710|14:18:18.771479|S|100|12.415|0|100
A|JOBY|20250710|14:18:18.771509|S|100|12.415|0|100
A|JOBY|20250710|14:18:18.773821|S|100|12.43|0|100
A|JOBY|20250710|14:18:18.817999|S|100|12.415|0|100
A|JOBY|20250710|14:18:18.818048|S|100|12.415|0|100
A|JOBY|20250710|14:18:18.818418|S|100|12.415|0|100
A|JOBY|20250710|14:18:18.818469|S|100|12.415|0|100
A|JOBY|20250710|14:38:45.583241|S|100|12.305|0|100
A|JOBY|20250710|15:37:00.425171|S|6|12.33|0|6
A|JOBY|20250710|15:59:06.890080|S|300|12.315|0|300
A|JOBY|20250710|15:59:06.890109|S|200|12.315|0|200
A|JOUT|20250710|15:55:23.042195|S|3|32.32|0|3
A|JOUT|20250710|15:55:36.803458|S|6|32.32|0|6
A|JOYY|20250710|11:06:11.130521|S|100|53.85|0|100
A|JPC|20250710|12:05:01.364424|S|200|8.165|0|200
A|JPC|20250710|12:26:16.362607|S|100|8.165|0|100
A|JPC|20250710|12:59:45.433257|S|2100|8.17|0|2100
A|JPC|20250710|13:00:38.447268|S|2100|8.17|0|2100
A|JPC|20250710|13:18:49.860996|S|100|8.175|0|100
A|JPC|20250710|14:33:57.167739|S|100|8.175|0|100
A|JPC|20250710|15:26:52.664524|S|2100|8.17|0|2100
A|JPC|20250710|15:31:31.989964|S|761|8.17|0|761
A|JPC|20250710|15:31:42.592679|S|539|8.17|0|539
A|JPI|20250710|11:50:50.067789|S|100|20.84|0|100
A|JPIB|20250710|10:14:38.214831|S|25|48.42|0|25
A|JPIB|20250710|14:27:33.132617|S|100|48.46|0|100
A|JPIE|20250710|14:07:57.407080|S|174|46.1|0|174
A|JPM|20250710|09:31:05.057642|S|100|283.555|0|100
A|JPM|20250710|09:33:05.104060|S|75|283.61|0|75
A|JPM|20250710|09:44:24.944446|S|50|283.95|0|50
A|JPM|20250710|09:47:44.782783|S|100|284.63|0|100
A|JPM|20250710|09:51:34.095958|S|4|284.96|0|4
A|JPM|20250710|09:52:00.978180|S|70|285.04|0|70
A|JPM|20250710|09:53:12.933774|S|100|285.13|0|100
A|JPM|20250710|09:58:11.777364|S|100|285.48|0|100
A|JPM|20250710|10:02:06.783249|S|200|285.34|0|200
A|JPM|20250710|10:02:06.783331|S|200|285.34|0|200
A|JPM|20250710|10:02:06.783390|S|100|285.34|0|100
A|JPM|20250710|10:04:12.111183|S|100|285.4|0|100
A|JPM|20250710|10:06:06.735082|S|100|285.435|0|100
A|JPM|20250710|10:10:53.872463|S|400|285.49|0|400
A|JPM|20250710|10:10:53.872476|S|37|285.49|0|37
A|JPM|20250710|10:10:53.872500|S|50|285.49|0|50
A|JPM|20250710|10:10:54.293931|S|7|285.49|0|7
A|JPM|20250710|10:10:54.293931|S|13|285.49|0|13
A|JPM|20250710|10:10:54.294120|S|93|285.49|0|93
A|JPM|20250710|10:21:27.179795|S|83|285.45|0|83
A|JPM|20250710|10:31:04.798310|S|75|285.775|0|75
A|JPM|20250710|10:31:04.798343|S|100|285.775|0|100
A|JPM|20250710|10:31:04.798417|S|100|285.775|0|100
A|JPM|20250710|10:31:04.798594|S|25|285.775|0|25
A|JPM|20250710|10:42:04.890022|S|100|286.35|0|100
A|JPM|20250710|10:51:06.011899|S|100|286.55|0|100
A|JPM|20250710|10:55:58.283710|S|4|286.86|0|4
A|JPM|20250710|10:56:37.245018|S|18|286.86|0|18
A|JPM|20250710|11:00:17.855923|S|193|286.84|0|193
A|JPM|20250710|11:01:41.477597|S|100|287.09|0|100
A|JPM|20250710|11:09:27.721709|S|100|287.08|0|100
A|JPM|20250710|11:09:27.725808|S|100|287.08|0|100
A|JPM|20250710|11:09:27.985945|S|100|287.08|0|100
A|JPM|20250710|11:09:28.004381|S|2|287.08|0|2
A|JPM|20250710|11:09:28.004823|S|24|287.08|0|24
A|JPM|20250710|11:09:28.004873|S|6|287.08|0|6
A|JPM|20250710|11:09:28.004886|S|68|287.08|0|68
A|JPM|20250710|11:19:08.763976|S|5|286.6|0|5
A|JPM|20250710|11:28:54.622322|S|200|286.9|0|200
A|JPM|20250710|11:28:54.624038|S|53|286.9|0|53
A|JPM|20250710|11:44:19.085925|S|10|286.71|0|10
A|JPM|20250710|11:44:19.085945|S|20|286.71|0|20
A|JPM|20250710|11:44:19.085953|S|11|286.71|0|11
A|JPM|20250710|11:44:19.085964|S|2|286.71|0|2
A|JPM|20250710|11:44:19.086011|S|2|286.71|0|2
A|JPM|20250710|11:49:56.091147|S|5|286.39|0|5
A|JPM|20250710|11:53:42.997947|S|100|286.705|0|100
A|JPM|20250710|11:55:56.018091|S|10|286.75|0|10
A|JPM|20250710|12:43:05.345919|S|14|287.25|0|14
A|JPM|20250710|13:09:26.464467|S|1|287.915|0|1
A|JPM|20250710|13:10:38.216879|S|140|287.96|0|140
A|JPM|20250710|13:21:43.473293|S|5|287.73|0|5
A|JPM|20250710|13:26:52.413093|S|100|287.62|0|100
A|JPM|20250710|13:26:52.413110|S|100|287.61|0|100
A|JPM|20250710|13:36:00.290083|S|77|287.42|0|77
A|JPM|20250710|13:52:09.200801|S|4|287.43|0|4
A|JPM|20250710|14:16:28.023203|S|100|287.53|0|100
A|JPM|20250710|14:16:28.023242|S|9|287.53|0|9
A|JPM|20250710|14:16:28.023270|S|17|287.53|0|17
A|JPM|20250710|14:16:28.023291|S|4|287.53|0|4
A|JPM|20250710|14:16:28.023292|S|2|287.53|0|2
A|JPM|20250710|14:16:28.023311|S|32|287.53|0|32
A|JPM|20250710|14:16:28.023311|S|68|287.53|0|68
A|JPM|20250710|14:16:28.027821|S|2|287.53|0|2
A|JPM|20250710|14:16:28.027833|S|1|287.53|0|1
A|JPM|20250710|14:16:28.027842|S|7|287.53|0|7
A|JPM|20250710|14:16:28.034139|S|2|287.53|0|2
A|JPM|20250710|14:16:28.095580|S|56|287.53|0|56
A|JPM|20250710|14:16:28.095581|S|100|287.53|0|100
A|JPM|20250710|14:28:41.530948|S|100|287.6|0|100
A|JPM|20250710|14:54:14.348252|S|9|287.79|0|9
A|JPM|20250710|14:55:27.900043|S|23|287.84|0|23
A|JPM|20250710|14:58:00.733706|S|76|287.63|0|76
A|JPM|20250710|15:09:54.353374|S|5|287.89|0|5
A|JPM|20250710|15:09:54.353393|S|26|287.89|0|26
A|JPM|20250710|15:09:54.619161|S|58|287.89|0|58
A|JPM|20250710|15:13:36.615721|S|50|287.92|0|50
A|JPM|20250710|15:17:22.281983|S|3|287.96|0|3
A|JPM|20250710|15:17:22.282373|S|5|287.96|0|5
A|JPM|20250710|15:24:29.220927|S|4|288.01|0|4
A|JPM|20250710|15:25:42.145681|S|100|288.06|0|100
A|JPM|20250710|15:29:13.081934|S|8|287.97|0|8
A|JPM|20250710|15:29:13.081966|S|8|287.97|0|8
A|JPM|20250710|15:30:16.132808|S|400|288.05|0|400
A|JPM|20250710|15:37:04.925425|S|100|288.22|0|100
A|JPM|20250710|15:37:04.925490|S|2|288.22|0|2
A|JPM|20250710|15:37:04.925568|S|28|288.22|0|28
A|JPM|20250710|15:37:04.925568|S|98|288.22|0|98
A|JPM|20250710|15:37:04.925679|S|72|288.22|0|72
A|JPM|20250710|15:37:04.925680|S|100|288.22|0|100
A|JPM|20250710|15:41:41.876163|S|273|288.07|0|273
A|JPM|20250710|15:41:41.876507|S|59|288.07|0|59
A|JPM|20250710|15:41:58.381337|S|118|288.01|0|118
A|JPM|20250710|15:44:49.083930|S|18|288.06|0|18
A|JPM|20250710|15:46:50.712266|S|89|288.04|0|89
A|JPM|20250710|15:47:35.291815|S|16|287.96|0|16
A|JPM|20250710|15:48:02.898916|S|21|287.92|0|21
A|JPM|20250710|15:48:05.786125|S|16|287.87|0|16
A|JPM|20250710|15:49:00.177005|S|2|287.94|0|2
A|JPM|20250710|15:49:00.177018|S|5|287.94|0|5
A|JPM|20250710|15:49:00.177122|S|2|287.94|0|2
A|JPM|20250710|15:49:00.177335|S|3|287.94|0|3
A|JPM|20250710|15:49:00.177369|S|3|287.94|0|3
A|JPM|20250710|15:49:00.177390|S|5|287.94|0|5
A|JPM|20250710|15:49:00.177544|S|2|287.94|0|2
A|JPM|20250710|15:49:21.643877|S|21|287.93|0|21
A|JPM|20250710|15:49:25.160417|S|15|287.91|0|15
A|JPM|20250710|15:50:00.011155|S|20|288.02|0|20
A|JPM|20250710|15:50:10.792013|S|2|288|0|2
A|JPM|20250710|15:50:10.792223|S|19|288|0|19
A|JPM|20250710|15:50:36.752861|S|17|288|0|17
A|JPM|20250710|15:51:06.812519|S|2|288.01|0|2
A|JPM|20250710|15:51:06.812533|S|2|288.01|0|2
A|JPM|20250710|15:51:06.813035|S|11|288.01|0|11
A|JPM|20250710|15:51:06.813048|S|1|288.01|0|1
A|JPM|20250710|15:51:06.813049|S|3|288.01|0|3
A|JPM|20250710|15:51:06.813091|S|4|288.01|0|4
A|JPM|20250710|15:51:06.813354|S|2|288.01|0|2
A|JPM|20250710|15:51:29.584050|S|13|287.93|0|13
A|JPM|20250710|15:51:32.422465|S|15|287.93|0|15
A|JPM|20250710|15:51:38.720420|S|17|287.89|0|17
A|JPM|20250710|15:51:40.652768|S|12|287.88|0|12
A|JPM|20250710|15:52:01.784382|S|20|287.87|0|20
A|JPM|20250710|15:54:14.479596|S|23|287.91|0|23
A|JPM|20250710|15:54:22.850292|S|23|287.95|0|23
A|JPST|20250710|09:47:34.517833|S|100|50.525|0|100
A|JPST|20250710|11:30:00.857524|S|400|50.525|0|400
A|JPST|20250710|11:30:00.857525|S|200|50.525|0|200
A|JPST|20250710|11:30:01.668210|S|600|50.525|0|600
A|JPST|20250710|11:30:02.416378|S|600|50.525|0|600
A|JPST|20250710|12:26:19.002213|S|20|50.525|0|20
A|JPST|20250710|12:30:21.836135|E|100|50.525|0|100
A|JPST|20250710|14:43:40.014625|S|500|50.525|0|500
A|JRVR|20250710|11:44:45.464167|S|50|5.43|0|50
A|JRVR|20250710|11:44:59.851972|S|35|5.43|0|35
A|JRVR|20250710|12:03:06.972874|S|3|5.5|0|3
A|JRVR|20250710|15:51:52.153018|S|176|5.47|0|176
A|JUNP|20250710|13:54:11.664350|S|41|28.92|0|41
A|JUNS|20250710|11:07:17.300490|S|6|1.735|0|6
A|JXG|20250710|11:14:52.757035|S|100|1.09|0|100
A|JXG|20250710|13:48:00.606267|S|200|1.04|0|200
A|JXN|20250710|15:58:30.897835|S|1|87.96|0|1
A|K|20250710|09:32:53.707818|S|100|79.2|0|100
A|K|20250710|09:37:45.009027|S|100|79.22|0|100
A|K|20250710|10:43:11.267439|S|10|79.46|0|10
A|K|20250710|11:35:02.622680|S|100|79.425|0|100
A|K|20250710|11:35:16.058979|S|83|79.435|0|83
A|K|20250710|11:35:53.108163|S|100|79.41|0|100
A|K|20250710|11:36:04.507609|S|100|79.42|0|100
A|K|20250710|11:37:49.805320|S|100|79.42|0|100
A|K|20250710|11:42:31.521557|S|100|79.48|0|100
A|K|20250710|11:43:15.417619|S|100|79.48|0|100
A|K|20250710|11:47:55.710422|S|22|79.49|0|22
A|K|20250710|11:50:36.580781|S|100|79.48|0|100
A|K|20250710|11:50:57.184940|S|3|79.5|0|3
A|K|20250710|11:50:57.184971|S|97|79.5|0|97
A|K|20250710|11:51:16.498432|S|100|79.5|0|100
A|K|20250710|11:51:16.498432|S|100|79.5|0|100
A|K|20250710|11:52:05.704846|S|100|79.5|0|100
A|K|20250710|11:52:55.182060|S|100|79.49|0|100
A|K|20250710|11:56:03.031604|S|100|79.51|0|100
A|K|20250710|11:56:20.050203|S|100|79.51|0|100
A|K|20250710|12:01:22.111894|S|85|79.52|0|85
A|K|20250710|12:06:09.085369|S|100|79.53|0|100
A|K|20250710|12:09:40.934397|S|100|79.52|0|100
A|K|20250710|12:11:06.063776|S|100|79.52|0|100
A|K|20250710|12:11:30.039580|S|100|79.52|0|100
A|K|20250710|12:16:24.862645|S|100|79.51|0|100
A|K|20250710|12:21:28.938063|S|100|79.48|0|100
A|K|20250710|12:34:09.574434|S|100|79.53|0|100
A|K|20250710|12:35:20.434378|S|1|79.52|0|1
A|K|20250710|12:38:05.523325|S|100|79.53|0|100
A|K|20250710|12:38:14.023991|S|100|79.53|0|100
A|K|20250710|12:41:37.350503|S|50|79.53|0|50
A|K|20250710|12:43:46.410598|S|100|79.54|0|100
A|K|20250710|12:45:58.683644|S|100|79.545|0|100
A|K|20250710|12:45:58.695123|S|100|79.54|0|100
A|K|20250710|12:50:12.804724|S|100|79.53|0|100
A|K|20250710|12:51:29.249693|S|13|79.53|0|13
A|K|20250710|12:51:29.249711|S|87|79.53|0|87
A|K|20250710|12:58:18.316168|S|100|79.54|0|100
A|K|20250710|12:58:18.316169|S|100|79.54|0|100
A|K|20250710|13:05:08.050085|S|100|79.54|0|100
A|K|20250710|13:07:11.074982|S|70|79.54|0|70
A|K|20250710|13:07:15.484123|S|100|79.54|0|100
A|K|20250710|13:15:35.608652|S|100|79.55|0|100
A|K|20250710|13:16:40.437962|S|100|79.57|0|100
A|K|20250710|13:16:49.116401|S|100|79.57|0|100
A|K|20250710|13:19:41.796825|S|100|79.55|0|100
A|K|20250710|13:19:45.915898|S|100|79.54|0|100
A|K|20250710|13:20:01.683538|S|100|79.54|0|100
A|K|20250710|13:20:06.534611|S|100|79.55|0|100
A|K|20250710|13:21:45.480407|S|100|79.57|0|100
A|K|20250710|13:26:59.235109|S|100|79.55|0|100
A|K|20250710|13:28:02.446112|S|100|79.54|0|100
A|K|20250710|13:34:44.076107|S|100|79.56|0|100
A|K|20250710|13:39:46.277246|S|100|79.55|0|100
A|K|20250710|13:46:13.492518|S|3|79.56|0|3
A|K|20250710|13:46:13.492518|S|100|79.56|0|100
A|K|20250710|13:46:13.495480|S|100|79.55|0|100
A|K|20250710|13:53:55.552762|S|19|79.54|0|19
A|K|20250710|13:53:55.552945|S|81|79.54|0|81
A|K|20250710|13:55:54.796510|S|100|79.54|0|100
A|K|20250710|13:57:08.668307|S|100|79.55|0|100
A|K|20250710|13:58:47.830794|S|100|79.55|0|100
A|K|20250710|14:05:37.235160|S|100|79.56|0|100
A|K|20250710|14:14:10.496528|S|100|79.57|0|100
A|K|20250710|14:15:00.082014|S|100|79.57|0|100
A|K|20250710|14:19:32.988708|S|56|79.58|0|56
A|K|20250710|14:19:32.988783|S|44|79.58|0|44
A|K|20250710|14:20:04.603696|S|100|79.59|0|100
A|K|20250710|14:21:37.830800|S|100|79.595|0|100
A|K|20250710|14:22:01.560465|S|100|79.6|0|100
A|K|20250710|14:26:13.802821|S|100|79.65|0|100
A|K|20250710|14:30:28.749073|S|100|79.7|0|100
A|K|20250710|14:30:28.749074|S|73|79.7|0|73
A|K|20250710|14:33:12.984396|S|10|79.72|0|10
A|K|20250710|14:34:33.950037|S|100|79.72|0|100
A|K|20250710|14:35:00.876674|S|100|79.73|0|100
A|K|20250710|14:35:22.663801|S|100|79.71|0|100
A|K|20250710|14:35:24.551550|S|100|79.7|0|100
A|K|20250710|14:37:17.990224|S|100|79.67|0|100
A|K|20250710|14:38:17.839544|S|100|79.66|0|100
A|K|20250710|14:39:52.791381|S|90|79.65|0|90
A|K|20250710|14:39:52.791392|S|10|79.65|0|10
A|K|20250710|14:55:12.943259|S|100|79.61|0|100
A|K|20250710|14:59:48.099632|S|100|79.62|0|100
A|K|20250710|15:05:27.586559|S|100|79.6|0|100
A|K|20250710|15:06:36.396580|S|100|79.6|0|100
A|K|20250710|15:14:51.654776|S|100|79.59|0|100
A|K|20250710|15:32:53.609009|S|100|79.6|0|100
A|K|20250710|15:41:37.506327|S|100|79.595|0|100
A|K|20250710|15:52:48.013703|S|100|79.6|0|100
A|K|20250710|15:54:22.265502|S|100|79.62|0|100
A|KAI|20250710|09:39:15.834629|S|29|331.3|0|29
A|KAI|20250710|09:39:15.834654|S|71|331.3|0|71
A|KAI|20250710|10:10:59.613568|S|20|337.875|0|20
A|KAI|20250710|10:16:17.816702|S|7|338.77|0|7
A|KAI|20250710|10:22:48.997522|S|1|338.39|0|1
A|KAI|20250710|10:25:45.522193|S|1|338.4|0|1
A|KAI|20250710|10:26:02.141990|S|1|338.3|0|1
A|KAI|20250710|10:28:08.415807|S|1|337.65|0|1
A|KAI|20250710|10:29:01.822311|S|1|337.35|0|1
A|KAI|20250710|10:30:03.034286|S|1|339.1|0|1
A|KAI|20250710|10:30:40.250146|S|1|338.95|0|1
A|KAI|20250710|10:30:48.105678|S|1|339.35|0|1
A|KAI|20250710|10:31:06.217765|S|1|339.3|0|1
A|KAI|20250710|10:31:12.635889|S|1|339.35|0|1
A|KAI|20250710|10:32:40.615750|S|1|339.45|0|1
A|KAI|20250710|10:58:08.239353|S|2|341.62|0|2
A|KAI|20250710|11:13:12.741683|S|5|341.99|0|5
A|KAI|20250710|11:33:27.856775|S|15|341.35|0|15
A|KAI|20250710|12:24:29.827852|S|5|341.06|0|5
A|KAI|20250710|13:59:08.629635|S|400|342|0|400
A|KAI|20250710|13:59:08.629652|S|200|342|0|200
A|KAI|20250710|14:31:57.488210|S|1|341.865|0|1
A|KAI|20250710|14:51:51.395246|S|74|340.91|0|74
A|KAI|20250710|14:51:51.395246|S|74|340.97|0|74
A|KAI|20250710|14:51:51.395247|S|452|341|0|452
A|KAI|20250710|14:51:51.395688|S|148|341|0|148
A|KAI|20250710|15:05:47.035804|S|100|340|0|100
A|KAI|20250710|15:46:17.673382|S|26|340.61|0|26
A|KAI|20250710|15:49:05.428889|S|100|339.925|0|100
A|KAI|20250710|15:49:45.126161|S|1|340.08|0|1
A|KAI|20250710|15:49:45.128885|S|1|340.08|0|1
A|KAI|20250710|15:51:19.552941|S|100|339.785|0|100
A|KAI|20250710|15:59:46.579547|S|21|339.37|0|21
A|KALA|20250710|10:27:29.186457|S|100|6.655|0|100
A|KALU|20250710|11:30:05.191245|S|2|88.88|0|2
A|KALU|20250710|11:34:51.406258|S|2|88.79|0|2
A|KALU|20250710|12:12:41.446304|S|2|88.565|0|2
A|KALU|20250710|12:22:42.225758|S|2|88.585|0|2
A|KALU|20250710|14:56:54.753031|S|100|88.88|0|100
A|KALU|20250710|14:56:54.753318|S|100|88.88|0|100
A|KALU|20250710|14:56:54.753454|S|1|88.92|0|1
A|KALU|20250710|14:56:54.753467|S|1|88.92|0|1
A|KALU|20250710|14:56:54.753480|S|72|88.92|0|72
A|KALU|20250710|14:56:54.753480|S|28|88.88|0|28
A|KALU|20250710|15:54:41.078028|S|4|89.37|0|4
A|KALU|20250710|15:54:41.078055|S|36|89.37|0|36
A|KALV|20250710|10:12:28.260807|S|250|16.18|0|250
A|KALV|20250710|10:12:28.271297|S|100|16.185|0|100
A|KALV|20250710|10:40:01.114540|S|75|15.78|0|75
A|KALV|20250710|11:23:56.699057|S|23|15.58|0|23
A|KALV|20250710|11:41:36.421821|S|1|15.62|0|1
A|KALV|20250710|11:50:48.892792|S|100|15.78|0|100
A|KALV|20250710|12:19:32.384130|S|75|15.71|0|75
A|KALV|20250710|12:41:02.225347|S|1|15.79|0|1
A|KALV|20250710|13:08:46.957736|S|75|15.56|0|75
A|KALV|20250710|13:18:56.221147|S|75|15.63|0|75
A|KALV|20250710|13:38:48.856007|S|3|15.485|0|3
A|KALV|20250710|13:38:48.856313|S|3|15.485|0|3
A|KALV|20250710|13:38:48.856373|S|3|15.485|0|3
A|KALV|20250710|13:47:59.382588|S|3|15.335|0|3
A|KALV|20250710|13:47:59.382660|S|3|15.335|0|3
A|KALV|20250710|13:47:59.382720|S|3|15.335|0|3
A|KALV|20250710|13:47:59.382778|S|3|15.335|0|3
A|KALV|20250710|13:47:59.382836|S|3|15.335|0|3
A|KALV|20250710|13:47:59.382894|S|3|15.335|0|3
A|KALV|20250710|13:47:59.382954|S|3|15.335|0|3
A|KALV|20250710|14:20:51.219685|S|3|15.395|0|3
A|KALV|20250710|14:21:01.898959|S|3|15.4|0|3
A|KALV|20250710|14:34:36.387809|S|3|15.285|0|3
A|KALV|20250710|14:34:36.387874|S|3|15.285|0|3
A|KALV|20250710|14:34:36.387936|S|3|15.285|0|3
A|KALV|20250710|14:34:36.387997|S|3|15.285|0|3
A|KALV|20250710|14:34:36.388059|S|3|15.285|0|3
A|KALV|20250710|14:34:36.388117|S|3|15.285|0|3
A|KALV|20250710|14:34:36.388178|S|3|15.285|0|3
A|KALV|20250710|14:36:10.024909|S|100|15.22|0|100
A|KALV|20250710|15:30:38.020855|S|3|15.24|0|3
A|KALV|20250710|15:32:30.574226|S|75|15.24|0|75
A|KALV|20250710|15:40:40.797796|S|9|15.24|0|9
A|KALV|20250710|15:51:36.884285|S|75|15.2|0|75
A|KALV|20250710|15:54:16.390784|S|7|15.32|0|7
A|KALV|20250710|15:55:18.310289|S|75|15.5|0|75
A|KALV|20250710|15:55:18.310684|S|75|15.5|0|75
A|KALV|20250710|15:55:18.310749|S|75|15.5|0|75
A|KALV|20250710|15:55:18.310816|S|75|15.5|0|75
A|KALV|20250710|15:55:18.310881|S|75|15.5|0|75
A|KALV|20250710|15:55:18.311109|S|75|15.5|0|75
A|KALV|20250710|15:55:18.311174|S|40|15.5|0|40
A|KAPA|20250710|09:30:00.111273|S|924|.73|65828|864
A|KAPA|20250710|09:47:16.150214|S|100|.71|0|100
A|KAPA|20250710|09:53:14.729511|S|100|.7101|0|100
A|KAPA|20250710|09:56:26.788681|S|32|.72|0|32
A|KAPA|20250710|09:56:26.788681|S|16|.72|0|16
A|KAPA|20250710|09:56:26.790166|S|32|.7201|0|32
A|KAPA|20250710|09:56:26.790166|S|32|.7201|0|32
A|KAPA|20250710|10:11:20.964078|S|100|.73|0|100
A|KAPA|20250710|10:23:52.564135|S|100|.7254|0|100
A|KAPA|20250710|10:23:52.564135|S|116|.7254|0|116
A|KAPA|20250710|10:26:11.218978|S|1|.71015|0|1
A|KAPA|20250710|10:31:49.263697|S|1|.71005|0|1
A|KAPA|20250710|10:31:49.263697|S|99|.71|0|99
A|KAPA|20250710|10:46:27.015865|S|100|.709|0|100
A|KAPA|20250710|11:14:34.975896|S|100|.7175|0|100
A|KAPA|20250710|11:14:34.975896|S|100|.7175|0|100
A|KAPA|20250710|11:35:50.909377|S|100|.7158|0|100
A|KAPA|20250710|13:13:48.360956|S|100|.719|0|100
A|KAPA|20250710|13:35:38.289238|S|100|.732|0|100
A|KAPA|20250710|13:55:32.107016|S|1|.72095|0|1
A|KAPA|20250710|13:57:31.066236|S|1|.72095|0|1
A|KAPA|20250710|13:59:32.995621|S|2|.71935|0|2
A|KAPA|20250710|14:00:33.419334|S|2|.71935|0|2
A|KAPA|20250710|14:00:33.430091|S|2|.71935|0|2
A|KAPA|20250710|14:07:51.818238|S|1|.71935|0|1
A|KAPA|20250710|14:40:51.037484|S|100|.72|0|100
A|KAPA|20250710|15:20:09.629349|S|823|.7139|0|823
A|KAPA|20250710|15:52:17.139803|S|43|.7032|0|43
A|KAPA|20250710|15:57:13.388156|E|1000|.7|0|1000
A|KAPA|20250710|15:57:13.388156|E|10|.7|0|10
A|KAPA|20250710|15:57:13.388157|E|310|.7|0|310
A|KAPA|20250710|15:57:13.388157|E|500|.692|0|500
A|KAPA|20250710|15:57:13.388157|E|200|.693|0|200
A|KAPA|20250710|15:57:13.388157|E|800|.68|0|800
A|KAPA|20250710|15:57:13.388269|E|6410|.68|0|6410
A|KAPA|20250710|15:57:13.388285|E|623|.68|0|623
A|KAPA|20250710|15:57:13.388349|E|300|.68|0|300
A|KAPA|20250710|15:57:13.388366|E|100|.68|0|100
A|KAPA|20250710|15:57:13.388409|E|107|.68|0|107
A|KAPA|20250710|15:57:13.388444|E|107|.68|0|107
A|KAPA|20250710|15:57:13.388477|E|309|.68|0|309
A|KAPA|20250710|15:57:13.388495|E|1|.68|0|1
A|KAPA|20250710|15:57:13.389703|E|5689|.68|0|5689
A|KAPA|20250710|15:57:17.649587|E|208|.68|0|208
A|KAPA|20250710|16:00:00.090506|S|316|.711|90331|261
A|KAR|20250710|10:00:32.082754|S|100|25.395|0|100
A|KAR|20250710|10:50:41.067610|S|10|25.91|0|10
A|KAR|20250710|10:50:41.067650|S|90|25.91|0|90
A|KAR|20250710|11:18:47.518408|S|100|25.695|0|100
A|KAR|20250710|12:37:41.305215|S|121|25.58|0|121
A|KAR|20250710|13:42:49.891120|S|10|25.62|0|10
A|KAR|20250710|13:42:49.891132|S|90|25.62|0|90
A|KAR|20250710|14:01:57.365033|S|7|25.57|0|7
A|KAR|20250710|14:07:38.033115|S|8|25.57|0|8
A|KAR|20250710|14:47:23.232967|S|100|25.535|0|100
A|KAR|20250710|15:32:55.485764|S|10|25.45|0|10
A|KAR|20250710|15:32:55.485786|S|10|25.45|0|10
A|KAR|20250710|15:43:59.909929|S|150|25.51|0|150
A|KAR|20250710|15:43:59.910025|S|50|25.51|0|50
A|KAR|20250710|15:56:04.480395|S|200|25.46|0|200
A|KAR|20250710|15:58:31.493072|S|200|25.455|0|200
A|KB|20250710|10:43:28.601301|S|100|85.11|0|100
A|KB|20250710|14:07:11.081384|S|10|85.25|0|10
A|KB|20250710|14:09:55.320578|S|13|85.26|0|13
A|KBDC|20250710|11:48:14.833661|S|100|16.13|0|100
A|KBDC|20250710|12:00:58.015097|S|100|16.21|0|100
A|KBDC|20250710|12:53:32.004494|S|100|16.21|0|100
A|KBDC|20250710|13:42:56.004077|S|83|16.19|0|83
A|KBDC|20250710|13:44:17.108371|S|100|16.2|0|100
A|KBDC|20250710|13:49:36.342893|S|7|16.21|0|7
A|KBDC|20250710|14:00:32.185407|S|100|16.18|0|100
A|KBDC|20250710|15:55:27.189921|S|30|16.15|0|30
A|KBE|20250710|12:50:35.782273|S|60|58.96|0|60
A|KBE|20250710|13:13:03.219137|S|100|59.04|0|100
A|KBE|20250710|13:27:58.111769|S|100|59|0|100
A|KBE|20250710|15:31:35.133957|S|100|58.92|0|100
A|KBE|20250710|15:31:43.316865|S|100|58.93|0|100
A|KBE|20250710|15:31:52.042556|S|9|58.935|0|9
A|KBE|20250710|15:32:00.869046|S|100|58.935|0|100
A|KBE|20250710|15:32:09.508037|S|100|58.925|0|100
A|KBE|20250710|15:32:35.757682|S|100|58.915|0|100
A|KBE|20250710|15:58:15.557504|S|100|58.77|0|100
A|KBE|20250710|15:59:06.222704|S|55|58.76|0|55
A|KBH|20250710|15:46:05.029807|S|25|56.37|0|25
A|KBH|20250710|15:52:37.728181|S|3|56.23|0|3
A|KBH|20250710|15:59:06.302099|S|7|56.18|0|7
A|KBR|20250710|15:33:02.663196|S|50|47.21|0|50
A|KBR|20250710|15:46:18.762929|S|200|47.15|0|200
A|KBR|20250710|15:59:48.499300|S|50|47.12|0|50
A|KBWB|20250710|09:30:30.270401|S|500|73.3|0|500
A|KBWB|20250710|10:22:52.712763|E|200|73.78|0|200
A|KBWB|20250710|14:39:07.039868|E|1|73.95|0|1
A|KBWB|20250710|14:39:07.039882|E|599|73.95|0|599
A|KBWD|20250710|12:20:47.542252|S|1|14.305|0|1
A|KBWD|20250710|12:24:07.532173|S|1|14.305|0|1
A|KBWD|20250710|12:40:38.336190|S|1|14.315|0|1
A|KBWD|20250710|12:43:48.166126|S|1|14.315|0|1
A|KBWD|20250710|12:58:03.335547|S|1|14.305|0|1
A|KBWD|20250710|14:16:11.239280|S|1|14.335|0|1
A|KBWD|20250710|14:16:11.811095|S|1|14.335|0|1
A|KBWD|20250710|15:26:19.101923|S|30|14.325|0|30
A|KBWD|20250710|15:29:43.850595|S|172|14.325|0|172
A|KBWY|20250710|09:39:28.705536|S|100|16|0|100
A|KBWY|20250710|14:18:06.422837|S|9|16.265|0|9
A|KC|20250710|09:35:57.682856|S|100|11.665|0|100
A|KC|20250710|09:46:04.075776|S|100|11.575|0|100
A|KC|20250710|10:49:08.607667|S|100|11.39|0|100
A|KC|20250710|11:25:38.172264|S|262|11.44|0|262
A|KC|20250710|11:25:38.172264|S|265|11.44|0|265
A|KC|20250710|11:25:38.172264|S|156|11.44|0|156
A|KC|20250710|11:49:50.474606|S|15|11.5|0|15
A|KC|20250710|11:49:50.474622|S|20|11.5|0|20
A|KC|20250710|11:49:50.474623|S|33|11.5|0|33
A|KC|20250710|14:10:16.597518|S|100|11.57|0|100
A|KC|20250710|14:56:02.826438|S|100|11.585|0|100
A|KC|20250710|14:56:02.826453|S|16|11.585|0|16
A|KC|20250710|15:00:00.118681|S|100|11.565|0|100
A|KC|20250710|15:00:00.118752|S|100|11.565|0|100
A|KC|20250710|15:00:00.119853|S|140|11.57|0|140
A|KC|20250710|15:46:16.538753|S|200|11.52|0|200
A|KC|20250710|15:56:26.040068|S|43|11.555|0|43
A|KD|20250710|09:36:52.057535|S|100|42.525|0|100
A|KD|20250710|11:08:15.142428|S|94|41.63|0|94
A|KD|20250710|11:27:53.015076|S|150|41.56|0|150
A|KD|20250710|11:27:53.015173|S|150|41.56|0|150
A|KD|20250710|11:49:41.157774|S|2|41.9|0|2
A|KD|20250710|13:39:43.726418|S|200|42.085|0|200
A|KD|20250710|13:50:33.141414|S|5|42.04|0|5
A|KD|20250710|14:36:12.442380|S|5|41.99|0|5
A|KD|20250710|15:28:07.005910|S|6|41.82|0|6
A|KD|20250710|15:28:07.005910|S|5|41.82|0|5
A|KD|20250710|15:28:07.005910|S|3|41.82|0|3
A|KD|20250710|15:28:45.868812|S|2|41.79|0|2
A|KD|20250710|15:32:25.771217|S|4|41.8|0|4
A|KDP|20250710|09:50:26.559178|S|29|33.1|0|29
A|KDP|20250710|10:05:10.358093|S|100|33.32|0|100
A|KDP|20250710|10:33:01.194243|S|102|33.55|0|102
A|KDP|20250710|10:33:58.537165|S|100|33.53|0|100
A|KDP|20250710|12:04:20.146905|S|100|33.665|0|100
A|KDP|20250710|12:38:21.847914|S|100|33.63|0|100
A|KDP|20250710|12:40:10.365905|S|1|33.64|0|1
A|KDP|20250710|13:08:19.524449|S|100|33.61|0|100
A|KDP|20250710|13:16:16.065309|S|10|33.65|0|10
A|KDP|20250710|13:19:08.404044|S|100|33.625|0|100
A|KDP|20250710|13:50:57.727543|S|100|33.535|0|100
A|KDP|20250710|15:11:14.653672|S|100|33.495|0|100
A|KDP|20250710|15:11:14.653729|S|100|33.495|0|100
A|KDP|20250710|15:11:14.653768|S|48|33.495|0|48
A|KDP|20250710|15:28:18.150938|S|250|33.515|0|250
A|KDP|20250710|15:54:43.880868|S|390|33.655|0|390
A|KDP|20250710|15:54:50.099319|S|390|33.645|0|390
A|KDP|20250710|15:58:00.064026|S|100|33.65|0|100
A|KE|20250710|15:42:14.179886|S|7|20.2|0|7
A|KEQU|20250710|10:02:23.030523|S|1|59.54|0|1
A|KEQU|20250710|10:09:42.981801|S|1|59.1|0|1
A|KEQU|20250710|10:09:42.981876|S|1|59.15|0|1
A|KEQU|20250710|10:10:00.785136|S|1|59.2|0|1
A|KEQU|20250710|10:10:06.983096|S|1|59.3|0|1
A|KEQU|20250710|13:10:23.784006|S|45|59.3|0|45
A|KEX|20250710|11:26:04.273787|S|100|117.72|0|100
A|KEX|20250710|13:00:44.829200|S|2|118.3|0|2
A|KEX|20250710|13:00:55.010551|S|1|118.3|0|1
A|KEX|20250710|13:01:00.405381|S|2|118.3|0|2
A|KEX|20250710|14:32:56.333029|S|12|117.46|0|12
A|KEX|20250710|14:51:59.371188|S|100|117.41|0|100
A|KEY|20250710|09:41:27.908029|S|57|18.44|0|57
A|KEY|20250710|09:51:49.910872|S|100|18.515|0|100
A|KEY|20250710|10:22:20.785777|S|100|18.56|0|100
A|KEY|20250710|10:42:14.384128|S|100|18.615|0|100
A|KEY|20250710|11:10:32.689049|S|8|18.6|0|8
A|KEY|20250710|11:16:27.148903|S|100|18.595|0|100
A|KEY|20250710|11:38:29.343824|S|100|18.56|0|100
A|KEY|20250710|11:41:24.682081|S|97|18.56|0|97
A|KEY|20250710|11:41:24.682081|S|1|18.56|0|1
A|KEY|20250710|11:41:24.682152|S|3|18.56|0|3
A|KEY|20250710|11:46:20.960968|S|100|18.56|0|100
A|KEY|20250710|11:47:40.627422|S|100|18.56|0|100
A|KEY|20250710|11:54:18.175212|S|100|18.555|0|100
A|KEY|20250710|11:58:44.269733|S|100|18.55|0|100
A|KEY|20250710|12:09:12.872258|S|100|18.63|0|100
A|KEY|20250710|12:13:52.269802|S|60|18.605|0|60
A|KEY|20250710|12:14:07.193908|S|100|18.605|0|100
A|KEY|20250710|12:16:50.084204|S|1137|18.605|0|1137
A|KEY|20250710|12:16:58.034628|S|200|18.595|0|200
A|KEY|20250710|12:29:29.191775|S|100|18.6|0|100
A|KEY|20250710|12:30:48.689628|S|100|18.595|0|100
A|KEY|20250710|12:38:47.755011|S|100|18.59|0|100
A|KEY|20250710|12:42:38.339559|S|100|18.59|0|100
A|KEY|20250710|12:55:58.895793|S|100|18.55|0|100
A|KEY|20250710|13:06:27.531489|S|200|18.565|0|200
A|KEY|20250710|13:06:28.503583|S|100|18.57|0|100
A|KEY|20250710|13:09:10.241842|S|100|18.57|0|100
A|KEY|20250710|13:09:10.241842|S|100|18.57|0|100
A|KEY|20250710|13:24:22.007539|S|100|18.555|0|100
A|KEY|20250710|13:27:05.037577|S|8|18.55|0|8
A|KEY|20250710|13:27:05.037594|S|92|18.55|0|92
A|KEY|20250710|13:28:19.053203|S|83|18.54|0|83
A|KEY|20250710|13:55:48.655697|S|100|18.535|0|100
A|KEY|20250710|13:55:50.894616|S|100|18.55|0|100
A|KEY|20250710|14:04:36.844269|S|100|18.465|0|100
A|KEY|20250710|14:12:54.229297|S|100|18.47|0|100
A|KEY|20250710|14:32:10.831705|S|100|18.46|0|100
A|KEY|20250710|14:38:12.034398|S|100|18.475|0|100
A|KEY|20250710|14:48:07.051481|S|74|18.46|0|74
A|KEY|20250710|14:56:13.035580|S|100|18.42|0|100
A|KEY|20250710|14:56:13.035581|S|100|18.42|0|100
A|KEY|20250710|15:01:06.638270|S|100|18.435|0|100
A|KEY|20250710|15:01:06.638368|S|100|18.435|0|100
A|KEY|20250710|15:01:06.638440|S|100|18.435|0|100
A|KEY|20250710|15:01:06.855605|S|100|18.44|0|100
A|KEY|20250710|15:11:44.801767|S|100|18.455|0|100
A|KEY|20250710|15:12:43.208104|S|31|18.46|0|31
A|KEY|20250710|15:12:43.208204|S|69|18.46|0|69
A|KEY|20250710|15:12:43.209422|S|400|18.465|0|400
A|KEY|20250710|15:47:15.695447|S|100|18.5|0|100
A|KEY|20250710|15:55:14.926593|S|100|18.46|0|100
A|KEY|20250710|15:58:14.055028|S|100|18.475|0|100
A|KEY|20250710|15:58:31.492644|S|100|18.48|0|100
A|KEY|20250710|15:59:12.939625|S|100|18.48|0|100
A|KEY|20250710|15:59:15.160231|S|100|18.475|0|100
A|KEY|20250710|15:59:15.378148|S|666|18.475|0|666
A|KEY|20250710|15:59:32.188813|S|100|18.465|0|100
A|KEY|20250710|15:59:47.499679|S|3700|18.475|0|3700
A|KEYS|20250710|11:35:30.632402|S|100|165.32|0|100
A|KEYS|20250710|14:40:56.245651|S|1|165.71|0|1
A|KEYS|20250710|14:40:56.263542|S|1|165.72|0|1
A|KEYS|20250710|14:42:20.995382|S|50|165.63|0|50
A|KEYS|20250710|15:46:22.605202|S|17|164.87|0|17
A|KEYS|20250710|15:49:55.689122|S|20|164.84|0|20
A|KEYS|20250710|15:49:55.689122|S|100|164.83|0|100
A|KEYS|20250710|15:50:01.631336|S|100|164.84|0|100
A|KEYS|20250710|15:50:32.465667|S|100|164.73|0|100
A|KEYS|20250710|15:58:09.828200|S|1|164.63|0|1
A|KEYS|20250710|15:58:09.828201|S|1|164.63|0|1
A|KEYS|20250710|15:59:42.505542|S|45|164.83|0|45
A|KEYS|20250710|15:59:42.505542|S|100|164.85|0|100
A|KF|20250710|11:57:50.886135|S|100|27.44|0|100
A|KFRC|20250710|13:20:29.425607|S|1|44.495|0|1
A|KFRC|20250710|15:49:00.602208|S|8|44.35|0|8
A|KFS|20250710|14:44:03.123429|S|100|14.78|0|100
A|KFY|20250710|11:34:10.021731|S|103|74.82|0|103
A|KFY|20250710|11:34:10.021798|S|13|74.82|0|13
A|KFY|20250710|11:34:10.022081|S|55|74.82|0|55
A|KFY|20250710|13:58:49.007620|S|20|75.22|0|20
A|KFY|20250710|15:40:09.646056|S|5|74.97|0|5
A|KFY|20250710|15:40:30.189239|S|156|75|0|156
A|KFY|20250710|15:54:07.471967|S|161|74.89|0|161
A|KG|20250710|15:48:36.234406|S|7|24.62|0|7
A|KG|20250710|15:58:27.977365|S|2|24.83|0|2
A|KG|20250710|15:59:02.561983|S|20|24.83|0|20
A|KG|20250710|15:59:02.561983|S|10|24.85|0|10
A|KG|20250710|15:59:11.112247|S|47|24.83|0|47
A|KG|20250710|15:59:39.028896|S|2|24.85|0|2
A|KG|20250710|15:59:52.722372|S|1|25.29|0|1
A|KGC|20250710|09:33:37.034469|S|100|15.39|0|100
A|KGC|20250710|09:51:10.423022|S|100|15.21|0|100
A|KGC|20250710|10:22:03.739795|S|52|15.12|0|52
A|KGC|20250710|10:23:06.158366|S|100|15.12|0|100
A|KGC|20250710|10:40:45.997706|S|32|15.085|0|32
A|KGC|20250710|10:59:12.482982|S|70|15.22|0|70
A|KGC|20250710|11:09:24.807247|S|60|15.245|0|60
A|KGC|20250710|11:16:32.429654|S|22|15.21|0|22
A|KGC|20250710|11:23:00.818260|S|359|15.23|0|359
A|KGC|20250710|11:30:53.794723|S|274|15.25|0|274
A|KGC|20250710|11:30:53.794831|S|46|15.25|0|46
A|KGC|20250710|11:30:53.795040|S|77|15.25|0|77
A|KGC|20250710|11:30:53.795091|S|2|15.25|0|2
A|KGC|20250710|11:30:53.795091|S|103|15.25|0|103
A|KGC|20250710|11:44:12.053238|S|100|15.32|0|100
A|KGC|20250710|11:45:19.951168|S|52|15.31|0|52
A|KGC|20250710|11:45:19.951262|S|48|15.31|0|48
A|KGC|20250710|12:01:08.113686|S|100|15.31|0|100
A|KGC|20250710|12:44:08.902709|S|100|15.2|0|100
A|KGC|20250710|12:51:53.576760|S|100|15.225|0|100
A|KGC|20250710|12:58:51.033404|S|100|15.235|0|100
A|KGC|20250710|13:05:28.374625|S|280|15.255|0|280
A|KGC|20250710|13:05:42.034270|S|100|15.25|0|100
A|KGC|20250710|13:18:53.494582|S|100|15.26|0|100
A|KGC|20250710|14:53:12.895247|S|100|15.28|0|100
A|KGC|20250710|15:34:08.042711|S|1|15.32|0|1
A|KGC|20250710|15:54:09.603203|S|100|15.3|0|100
A|KGC|20250710|15:56:43.657833|S|100|15.325|0|100
A|KGEI|20250710|09:42:25.945585|S|100|6.165|0|100
A|KGEI|20250710|14:13:43.729851|S|10|6.09|0|10
A|KGS|20250710|10:20:34.842714|S|8|31.69|0|8
A|KGS|20250710|11:10:58.753674|S|10|31.4|0|10
A|KGS|20250710|12:08:07.580819|S|100|31.83|0|100
A|KGS|20250710|12:08:07.580819|S|100|31.82|0|100
A|KGS|20250710|14:44:32.229766|S|2|31.64|0|2
A|KGS|20250710|15:02:28.069849|S|1|31.65|0|1
A|KGS|20250710|15:57:32.417261|S|100|31.85|0|100
A|KGS|20250710|15:57:32.417354|S|34|31.85|0|34
A|KGS|20250710|15:57:32.417354|S|66|31.85|0|66
A|KHC|20250710|09:30:10.316845|S|500|25.955|0|500
A|KHC|20250710|09:31:48.903800|S|500|26.08|0|500
A|KHC|20250710|09:34:08.666921|S|32|26.03|0|32
A|KHC|20250710|09:41:11.128315|S|46|26.08|0|46
A|KHC|20250710|09:46:17.400481|S|59|26.14|0|59
A|KHC|20250710|09:51:09.862370|S|100|26.18|0|100
A|KHC|20250710|09:53:45.118645|S|100|26.195|0|100
A|KHC|20250710|10:05:35.508058|S|300|26.485|0|300
A|KHC|20250710|10:14:07.724167|S|100|26.575|0|100
A|KHC|20250710|10:24:55.934291|S|50|26.5|0|50
A|KHC|20250710|10:44:54.372329|S|80|26.72|0|80
A|KHC|20250710|10:52:23.376357|S|248|26.615|0|248
A|KHC|20250710|10:53:12.642371|S|30|26.58|0|30
A|KHC|20250710|11:07:50.391217|S|10|26.63|0|10
A|KHC|20250710|11:21:11.711479|S|52|26.7|0|52
A|KHC|20250710|11:22:45.876413|S|668|26.7|0|668
A|KHC|20250710|11:36:13.856946|S|100|26.55|0|100
A|KHC|20250710|11:38:34.917631|S|100|26.53|0|100
A|KHC|20250710|11:49:43.103768|S|100|26.58|0|100
A|KHC|20250710|11:56:12.901200|S|100|26.59|0|100
A|KHC|20250710|11:57:39.971769|S|100|26.6|0|100
A|KHC|20250710|11:57:56.830130|S|100|26.62|0|100
A|KHC|20250710|11:59:35.173976|S|100|26.63|0|100
A|KHC|20250710|12:00:26.847057|S|100|26.63|0|100
A|KHC|20250710|12:08:52.404756|S|100|26.665|0|100
A|KHC|20250710|12:08:52.404756|S|400|26.665|0|400
A|KHC|20250710|12:11:30.944244|S|100|26.61|0|100
A|KHC|20250710|12:18:30.594371|S|100|26.6|0|100
A|KHC|20250710|12:20:09.022264|S|100|26.58|0|100
A|KHC|20250710|12:25:39.700476|S|100|26.54|0|100
A|KHC|20250710|12:25:53.908252|S|200|26.545|0|200
A|KHC|20250710|12:26:43.089635|S|100|26.54|0|100
A|KHC|20250710|12:28:15.703950|S|100|26.55|0|100
A|KHC|20250710|12:29:06.728499|S|100|26.57|0|100
A|KHC|20250710|12:40:05.661912|S|100|26.65|0|100
A|KHC|20250710|12:40:10.575091|S|3|26.645|0|3
A|KHC|20250710|12:43:41.403189|S|100|26.61|0|100
A|KHC|20250710|12:43:41.403628|S|100|26.615|0|100
A|KHC|20250710|12:46:08.142622|S|100|26.62|0|100
A|KHC|20250710|12:48:44.506662|S|99|26.61|0|99
A|KHC|20250710|12:50:23.916988|S|100|26.605|0|100
A|KHC|20250710|12:52:05.066513|S|17|26.61|0|17
A|KHC|20250710|12:52:05.066573|S|83|26.61|0|83
A|KHC|20250710|12:54:08.442077|S|100|26.61|0|100
A|KHC|20250710|12:56:47.002206|S|100|26.62|0|100
A|KHC|20250710|12:57:39.658969|S|100|26.61|0|100
A|KHC|20250710|12:59:35.378446|S|97|26.62|0|97
A|KHC|20250710|12:59:35.378462|S|3|26.62|0|3
A|KHC|20250710|13:04:33.087879|S|100|26.58|0|100
A|KHC|20250710|13:11:09.014927|S|100|26.605|0|100
A|KHC|20250710|13:11:42.854075|S|100|26.6|0|100
A|KHC|20250710|13:11:54.077236|S|100|26.6|0|100
A|KHC|20250710|13:15:10.859322|S|50|26.61|0|50
A|KHC|20250710|13:15:10.859367|S|33|26.61|0|33
A|KHC|20250710|13:15:10.859367|S|9|26.61|0|9
A|KHC|20250710|13:15:10.859368|S|8|26.61|0|8
A|KHC|20250710|13:15:50.767346|S|100|26.64|0|100
A|KHC|20250710|13:24:38.605357|S|14|26.62|0|14
A|KHC|20250710|13:24:38.605378|S|39|26.62|0|39
A|KHC|20250710|13:26:44.319744|S|100|26.63|0|100
A|KHC|20250710|13:39:32.565855|S|100|26.625|0|100
A|KHC|20250710|13:42:01.494210|S|400|26.6|0|400
A|KHC|20250710|13:42:26.803502|S|100|26.59|0|100
A|KHC|20250710|13:56:37.164215|S|100|26.61|0|100
A|KHC|20250710|14:00:55.426892|S|100|26.62|0|100
A|KHC|20250710|14:03:45.034680|S|100|26.64|0|100
A|KHC|20250710|14:08:58.120247|S|100|26.58|0|100
A|KHC|20250710|14:14:00.359425|S|100|26.59|0|100
A|KHC|20250710|14:19:25.631602|S|23|26.63|0|23
A|KHC|20250710|14:19:25.631662|S|77|26.63|0|77
A|KHC|20250710|14:21:40.416385|S|100|26.65|0|100
A|KHC|20250710|14:32:16.735935|S|100|26.65|0|100
A|KHC|20250710|14:36:47.941711|S|100|26.61|0|100
A|KHC|20250710|14:41:07.816036|S|100|26.58|0|100
A|KHC|20250710|14:41:44.522498|S|100|26.57|0|100
A|KHC|20250710|14:47:22.089181|S|100|26.58|0|100
A|KHC|20250710|14:47:28.775278|S|200|26.605|0|200
A|KHC|20250710|14:47:31.193093|S|200|26.605|0|200
A|KHC|20250710|14:48:12.110552|S|100|26.59|0|100
A|KHC|20250710|14:48:45.035579|S|58|26.59|0|58
A|KHC|20250710|14:58:34.823471|S|100|26.54|0|100
A|KHC|20250710|15:01:35.780105|S|100|26.545|0|100
A|KHC|20250710|15:01:42.156820|S|100|26.545|0|100
A|KHC|20250710|15:10:14.930081|S|100|26.56|0|100
A|KHC|20250710|15:12:09.951133|S|100|26.56|0|100
A|KHC|20250710|15:15:51.790380|S|200|26.545|0|200
A|KHC|20250710|15:55:00.048403|S|223|26.455|0|223
A|KHC|20250710|15:56:56.634309|S|90|26.465|0|90
A|KHC|20250710|15:57:07.847638|S|300|26.465|0|300
A|KHC|20250710|15:58:30.004557|S|100|26.485|0|100
A|KHC|20250710|15:58:37.766312|S|100|26.48|0|100
A|KIDS|20250710|15:43:48.529524|S|12|22.68|0|12
A|KIDS|20250710|15:43:48.529671|S|3|22.68|0|3
A|KIDS|20250710|15:57:07.721798|S|1|22.45|0|1
A|KIDZ|20250710|10:44:49.005000|S|100|3.13|0|100
A|KIDZ|20250710|12:39:12.202937|S|100|3.26|0|100
A|KIDZ|20250710|12:39:12.203944|S|70|3.25|0|70
A|KIDZ|20250710|12:48:01.513577|S|400|3.42|0|400
A|KIDZ|20250710|12:49:23.692325|S|400|3.48|0|400
A|KIDZ|20250710|12:50:37.249792|S|100|3.435|0|100
A|KIDZ|20250710|12:54:03.726459|S|100|3.36|0|100
A|KIDZ|20250710|13:05:20.779067|S|100|3.32|0|100
A|KIE|20250710|10:55:31.670794|S|5|57.32|0|5
A|KIE|20250710|14:54:07.866179|S|44|57.47|0|44
A|KIE|20250710|15:09:14.021986|S|5|57.47|0|5
A|KIE|20250710|15:33:27.639295|S|100|57.58|0|100
A|KIE|20250710|15:36:39.112289|S|44|57.59|0|44
A|KIE|20250710|15:38:42.691905|S|100|57.58|0|100
A|KIE|20250710|15:52:06.614129|S|100|57.51|0|100
A|KIM|20250710|10:32:02.842173|S|100|21.38|0|100
A|KIM|20250710|10:36:10.281550|S|3|21.39|0|3
A|KIM|20250710|11:37:39.537447|S|100|21.34|0|100
A|KIM|20250710|11:47:38.681457|S|100|21.38|0|100
A|KIM|20250710|11:54:20.095336|S|126|21.385|0|126
A|KIM|20250710|12:14:42.228462|S|158|21.415|0|158
A|KIM|20250710|12:15:37.376236|S|100|21.41|0|100
A|KIM|20250710|12:20:22.725042|S|100|21.38|0|100
A|KIM|20250710|12:21:46.921803|S|100|21.35|0|100
A|KIM|20250710|12:31:39.700540|S|100|21.38|0|100
A|KIM|20250710|12:33:56.686914|S|100|21.41|0|100
A|KIM|20250710|12:50:41.554187|S|100|21.42|0|100
A|KIM|20250710|13:04:01.326303|S|100|21.42|0|100
A|KIM|20250710|13:50:33.137167|S|100|21.46|0|100
A|KIM|20250710|14:31:54.762897|S|100|21.45|0|100
A|KIM|20250710|14:41:12.421369|S|100|21.43|0|100
A|KIM|20250710|15:11:30.001535|S|100|21.39|0|100
A|KIM|20250710|15:30:24.612252|S|100|21.39|0|100
A|KIM|20250710|15:45:45.595100|S|10|21.37|0|10
A|KIM|20250710|15:47:27.225895|S|100|21.36|0|100
A|KIM|20250710|15:48:30.474751|S|100|21.38|0|100
A|KIM|20250710|15:54:01.446977|S|100|21.34|0|100
A|KIM|20250710|15:54:41.896727|S|100|21.37|0|100
A|KIM|20250710|15:55:33.566453|S|100|21.37|0|100
A|KIM|20250710|15:57:10.318671|S|100|21.35|0|100
A|KIM|20250710|15:58:05.099348|S|100|21.38|0|100
A|KIM|20250710|15:58:05.229479|S|100|21.37|0|100
A|KIM|20250710|15:58:31.534087|S|50|21.37|0|50
A|KIM|20250710|15:58:31.534135|S|50|21.37|0|50
A|KIM|20250710|15:59:40.529649|S|100|21.36|0|100
A|KIND|20250710|11:38:33.237298|S|1|1.685|0|1
A|KIND|20250710|11:55:33.231354|S|10|1.675|0|10
A|KIND|20250710|12:42:43.582913|S|1|1.695|0|1
A|KIND|20250710|12:42:44.351941|S|16|1.695|0|16
A|KIND|20250710|13:52:10.474266|S|1|1.705|0|1
A|KINS|20250710|11:57:56.851685|S|28|14.93|0|28
A|KINS|20250710|12:39:59.556511|S|100|14.785|0|100
A|KINS|20250710|15:53:17.226044|S|100|14.81|0|100
A|KIO|20250710|15:09:09.205991|S|100|12.61|0|100
A|KIRK|20250710|11:44:13.634251|S|100|1.21|0|100
A|KIRK|20250710|13:24:44.114827|S|1|1.2|0|1
A|KITT|20250710|09:33:01.418417|S|200|1.015|0|200
A|KITT|20250710|09:56:43.428374|S|100|1.005|0|100
A|KITT|20250710|10:10:41.361113|S|100|1.005|0|100
A|KITT|20250710|10:12:15.070632|S|100|1.005|0|100
A|KITT|20250710|10:18:17.737220|S|100|1.005|0|100
A|KITT|20250710|11:41:03.037997|S|100|1.015|0|100
A|KITT|20250710|12:58:26.013821|S|100|1.02|0|100
A|KITT|20250710|13:18:11.342703|E|100|1.03|0|100
A|KITT|20250710|13:18:11.342718|E|100|1.03|0|100
A|KITT|20250710|13:36:37.151577|E|100|1.03|0|100
A|KITT|20250710|13:44:19.468260|S|100|1.03|0|100
A|KITT|20250710|14:47:02.082207|S|100|1.035|0|100
A|KKR|20250710|09:41:51.003175|S|51|139.81|0|51
A|KKR|20250710|09:42:16.892911|S|100|139.76|0|100
A|KKR|20250710|10:07:20.582479|S|100|140.14|0|100
A|KKR|20250710|10:11:33.773259|S|63|140.39|0|63
A|KKR|20250710|10:11:33.773323|S|37|140.39|0|37
A|KKR|20250710|10:13:35.230487|S|100|140.04|0|100
A|KKR|20250710|10:45:33.737169|S|200|141.605|0|200
A|KKR|20250710|10:47:47.144977|S|2|141.52|0|2
A|KKR|20250710|10:53:13.001710|S|8|141.83|0|8
A|KKR|20250710|11:10:21.900242|S|100|142.76|0|100
A|KKR|20250710|11:10:22.028487|S|17|142.7|0|17
A|KKR|20250710|11:10:22.028501|S|83|142.7|0|83
A|KKR|20250710|11:12:23.788549|S|100|142.57|0|100
A|KKR|20250710|11:15:00.724748|S|29|142.7|0|29
A|KKR|20250710|11:18:09.438502|S|10|142.87|0|10
A|KKR|20250710|11:20:22.431406|S|6|142.78|0|6
A|KKR|20250710|11:20:22.431426|S|94|142.78|0|94
A|KKR|20250710|11:21:08.615799|S|100|142.72|0|100
A|KKR|20250710|11:23:27.419561|S|24|143.12|0|24
A|KKR|20250710|11:23:57.206542|S|24|143.12|0|24
A|KKR|20250710|11:23:57.206543|S|22|143.12|0|22
A|KKR|20250710|11:27:45.876180|S|15|143.07|0|15
A|KKR|20250710|11:29:47.070922|S|100|143.17|0|100
A|KKR|20250710|11:52:26.345834|S|100|142.71|0|100
A|KKR|20250710|11:53:12.602031|S|100|142.67|0|100
A|KKR|20250710|12:10:21.685462|S|100|142.71|0|100
A|KKR|20250710|12:14:01.664233|S|11|142.94|0|11
A|KKR|20250710|12:14:01.664581|S|89|142.94|0|89
A|KKR|20250710|12:19:58.937050|S|9|142.78|0|9
A|KKR|20250710|12:19:58.937066|S|91|142.78|0|91
A|KKR|20250710|12:24:23.378581|S|100|143.03|0|100
A|KKR|20250710|12:28:56.342785|S|12|143.33|0|12
A|KKR|20250710|12:28:56.342802|S|88|143.33|0|88
A|KKR|20250710|12:29:48.145948|S|2|143.15|0|2
A|KKR|20250710|12:40:48.541881|S|11|143.41|0|11
A|KKR|20250710|12:48:32.202305|S|100|143.18|0|100
A|KKR|20250710|12:50:48.382398|S|1|143.14|0|1
A|KKR|20250710|12:51:30.481027|S|100|143.01|0|100
A|KKR|20250710|12:51:36.165377|S|6|142.95|0|6
A|KKR|20250710|12:57:23.643275|S|63|143.28|0|63
A|KKR|20250710|12:57:24.128093|S|32|143.28|0|32
A|KKR|20250710|12:57:24.128264|S|5|143.28|0|5
A|KKR|20250710|12:57:24.128940|S|63|143.27|0|63
A|KKR|20250710|12:59:22.952378|S|100|143.27|0|100
A|KKR|20250710|12:59:22.952540|S|11|143.27|0|11
A|KKR|20250710|12:59:22.952564|S|89|143.27|0|89
A|KKR|20250710|12:59:22.952565|S|11|143.27|0|11
A|KKR|20250710|13:02:40.808217|S|100|143.29|0|100
A|KKR|20250710|13:03:00.613067|S|186|143.2|0|186
A|KKR|20250710|13:04:09.480694|S|14|143.23|0|14
A|KKR|20250710|13:04:30.766076|S|14|143.24|0|14
A|KKR|20250710|13:10:44.259470|S|100|143.27|0|100
A|KKR|20250710|13:10:44.259501|S|9|143.27|0|9
A|KKR|20250710|13:10:44.259502|S|9|143.27|0|9
A|KKR|20250710|13:14:31.423078|S|27|143.41|0|27
A|KKR|20250710|13:14:31.423146|S|273|143.41|0|273
A|KKR|20250710|13:22:11.816247|S|10|143.51|0|10
A|KKR|20250710|13:39:38.024045|S|45|143.46|0|45
A|KKR|20250710|13:39:41.757105|S|46|143.46|0|46
A|KKR|20250710|13:39:41.759792|S|36|143.43|0|36
A|KKR|20250710|13:56:59.958531|S|37|143.71|0|37
A|KKR|20250710|14:31:47.320372|S|35|143.24|0|35
A|KKR|20250710|14:50:33.288936|S|35|143.28|0|35
A|KKR|20250710|14:52:23.048550|S|5|143.32|0|5
A|KKR|20250710|14:57:19.398673|S|100|142.91|0|100
A|KKR|20250710|15:15:05.881086|S|37|143.19|0|37
A|KKR|20250710|15:22:16.502493|S|47|143.05|0|47
A|KKR|20250710|15:44:54.046739|S|42|143.11|0|42
A|KKR|20250710|15:45:07.068419|S|23|143.06|0|23
A|KKR|20250710|15:45:07.069145|S|14|143.06|0|14
A|KKR|20250710|15:45:30.191267|S|35|142.98|0|35
A|KKR|20250710|15:49:13.481517|S|18|142.85|0|18
A|KKR|20250710|15:50:08.478781|S|39|142.94|0|39
A|KKR|20250710|15:50:08.478782|S|46|142.94|0|46
A|KKR|20250710|15:53:30.222527|S|27|142.99|0|27
A|KKR|20250710|15:53:58.526500|S|1|142.95|0|1
A|KKR|20250710|15:54:59.901873|S|25|142.99|0|25
A|KKR|20250710|15:56:10.326860|S|100|143.07|0|100
A|KKR|20250710|15:56:10.326860|S|100|143.07|0|100
A|KKR|20250710|15:58:27.947698|S|31|143.12|0|31
A|KKR|20250710|15:58:27.947698|S|38|143.12|0|38
A|KKR|20250710|15:58:46.348453|S|49|143.19|0|49
A|KKR|20250710|15:59:05.402199|S|33|143.17|0|33
A|KLAC|20250710|15:16:05.621344|S|54|929.35|0|54
A|KLAC|20250710|15:42:17.237877|S|20|926.66|0|20
A|KLAC|20250710|15:49:20.103366|S|9|927.8|0|9
A|KLAC|20250710|15:49:20.103396|S|45|927.8|0|45
A|KLAC|20250710|15:54:39.991670|S|1|927.49|0|1
A|KLC|20250710|11:15:43.965568|S|100|9.69|0|100
A|KLC|20250710|12:30:08.917900|S|4|9.57|0|4
A|KLC|20250710|13:59:26.493650|S|75|9.63|0|75
A|KLC|20250710|15:11:51.989421|S|75|9.63|0|75
A|KLC|20250710|15:11:51.989553|S|65|9.63|0|65
A|KLG|20250710|09:45:37.472658|S|100|22.85|0|100
A|KLG|20250710|09:47:55.891373|S|100|22.84|0|100
A|KLG|20250710|09:52:55.130723|S|100|22.85|0|100
A|KLG|20250710|10:40:08.598966|S|210|22.91|0|210
A|KLG|20250710|10:40:10.022985|S|100|22.91|0|100
A|KLG|20250710|10:40:10.022985|S|90|22.91|0|90
A|KLG|20250710|10:49:06.406457|S|1|22.91|0|1
A|KLG|20250710|10:49:06.406457|S|100|22.91|0|100
A|KLG|20250710|10:55:45.671821|S|100|22.92|0|100
A|KLG|20250710|11:14:01.815470|S|300|22.9|0|300
A|KLG|20250710|11:14:01.815986|S|150|22.9|0|150
A|KLG|20250710|11:14:05.196051|S|400|22.91|0|400
A|KLG|20250710|11:37:52.634726|S|200|22.85|0|200
A|KLG|20250710|11:41:42.158129|S|43|22.85|0|43
A|KLG|20250710|12:40:21.146707|S|6|22.84|0|6
A|KLG|20250710|12:41:59.593349|S|10|22.84|0|10
A|KLG|20250710|12:44:21.962071|S|10|22.84|0|10
A|KLG|20250710|12:45:51.101368|S|280|22.84|0|280
A|KLG|20250710|12:55:47.543542|S|100|22.84|0|100
A|KLG|20250710|13:24:30.174495|S|100|22.87|0|100
A|KLIC|20250710|13:33:35.175041|S|4|37.38|0|4
A|KLIC|20250710|15:17:04.357820|S|100|37.41|0|100
A|KLIC|20250710|15:48:00.312812|S|87|37.18|0|87
A|KLIC|20250710|15:52:40.024116|S|10|37.07|0|10
A|KLTO|20250710|09:30:00.395195|S|100|1.615|0|100
A|KLTO|20250710|09:30:00.404712|S|900|1.625|0|900
A|KLTO|20250710|09:32:21.177893|S|400|1.615|0|400
A|KLTO|20250710|09:32:21.177967|S|100|1.615|0|100
A|KLTO|20250710|09:33:06.606616|S|600|1.615|0|600
A|KLTO|20250710|09:36:50.235400|S|500|1.605|0|500
A|KLTO|20250710|09:51:28.778440|S|180|1.445|0|180
A|KLTO|20250710|09:58:36.592178|S|600|1.435|0|600
A|KLTO|20250710|10:20:52.851932|S|100|1.45|0|100
A|KLTO|20250710|10:32:08.385687|S|250|1.465|0|250
A|KLTO|20250710|10:32:08.385770|S|250|1.465|0|250
A|KLTO|20250710|11:10:12.454311|S|100|1.46|0|100
A|KLTO|20250710|11:10:12.454311|S|100|1.46|0|100
A|KLTO|20250710|11:37:28.217341|S|100|1.45|0|100
A|KLTO|20250710|11:39:35.560424|S|100|1.44|0|100
A|KLTO|20250710|11:40:25.135031|S|100|1.43|0|100
A|KLTO|20250710|11:42:44.920423|S|100|1.435|0|100
A|KLTO|20250710|11:42:48.725864|S|100|1.44|0|100
A|KLTO|20250710|11:43:10.001833|S|100|1.44|0|100
A|KLTO|20250710|11:43:41.091406|S|100|1.44|0|100
A|KLTO|20250710|12:08:18.585093|S|100|1.47|0|100
A|KLTO|20250710|12:10:24.656539|S|100|1.48|0|100
A|KLTO|20250710|12:10:43.108064|S|100|1.49|0|100
A|KLTO|20250710|12:22:38.965563|S|100|1.47|0|100
A|KLTO|20250710|12:54:26.718965|S|250|1.435|0|250
A|KLTO|20250710|12:54:26.719034|S|250|1.435|0|250
A|KLTO|20250710|12:54:26.719096|S|250|1.435|0|250
A|KLTO|20250710|12:54:26.719158|S|250|1.435|0|250
A|KLTO|20250710|13:33:09.380002|S|100|1.45|0|100
A|KLTO|20250710|13:37:15.219934|S|100|1.48|0|100
A|KLTO|20250710|13:38:26.762532|S|100|1.48|0|100
A|KLTO|20250710|13:39:31.930802|S|100|1.48|0|100
A|KLTO|20250710|13:45:33.533351|S|100|1.5|0|100
A|KLTO|20250710|13:48:04.644755|S|100|1.51|0|100
A|KLTO|20250710|13:50:17.092349|S|100|1.52|0|100
A|KLTO|20250710|13:56:20.684718|S|100|1.51|0|100
A|KLTO|20250710|14:07:01.861555|S|100|1.505|0|100
A|KLTO|20250710|14:13:01.399671|S|100|1.53|0|100
A|KLTO|20250710|14:13:09.102152|S|100|1.54|0|100
A|KLTO|20250710|14:15:55.780930|S|100|1.56|0|100
A|KLTO|20250710|14:18:17.333211|S|100|1.57|0|100
A|KLTO|20250710|14:19:37.954889|S|100|1.57|0|100
A|KLTO|20250710|14:21:22.088100|S|100|1.56|0|100
A|KLTO|20250710|14:36:08.103530|S|100|1.55|0|100
A|KLTO|20250710|14:36:20.928248|S|100|1.54|0|100
A|KLTO|20250710|14:36:40.602782|S|100|1.53|0|100
A|KLTO|20250710|14:38:33.168968|S|100|1.52|0|100
A|KLTO|20250710|14:41:58.133854|S|100|1.5|0|100
A|KLTO|20250710|14:47:20.052385|S|100|1.49|0|100
A|KLTO|20250710|15:28:56.499897|S|250|1.465|0|250
A|KLTO|20250710|15:28:56.499980|S|250|1.465|0|250
A|KLTO|20250710|15:38:00.170228|S|250|1.475|0|250
A|KLTO|20250710|15:41:27.651714|S|952|1.485|0|952
A|KLTO|20250710|15:59:55.571573|S|100|1.475|0|100
A|KMB|20250710|09:35:15.127082|S|1|131.14|0|1
A|KMB|20250710|09:51:22.073105|S|5|131.24|0|5
A|KMB|20250710|12:02:50.061827|S|5|132.45|0|5
A|KMB|20250710|12:57:22.168534|S|3|132.57|0|3
A|KMB|20250710|13:58:33.375757|S|18|132.6|0|18
A|KMB|20250710|14:05:14.413720|S|5|132.62|0|5
A|KMB|20250710|14:57:31.818758|S|9|132.34|0|9
A|KMB|20250710|15:28:25.970374|S|28|132.16|0|28
A|KMB|20250710|15:33:24.798914|S|1|132.27|0|1
A|KMB|20250710|15:54:17.156176|S|75|132.06|0|75
A|KMB|20250710|15:54:17.156185|S|33|132.06|0|33
A|KMI|20250710|09:31:10.728341|S|38|27.66|0|38
A|KMI|20250710|09:43:25.792636|S|1|27.6|0|1
A|KMI|20250710|10:04:15.892444|S|23|27.405|0|23
A|KMI|20250710|10:21:59.344524|E|300|27.585|0|300
A|KMI|20250710|10:27:03.010035|S|100|27.595|0|100
A|KMI|20250710|10:47:59.254758|S|100|27.585|0|100
A|KMI|20250710|10:59:42.104449|S|109|27.53|0|109
A|KMI|20250710|11:21:38.576352|S|500|27.42|0|500
A|KMI|20250710|11:35:00.696705|S|14|27.46|0|14
A|KMI|20250710|11:35:17.323562|S|72|27.45|0|72
A|KMI|20250710|11:35:17.323595|S|28|27.45|0|28
A|KMI|20250710|11:35:29.716455|S|100|27.46|0|100
A|KMI|20250710|11:40:54.450743|S|79|27.52|0|79
A|KMI|20250710|11:40:54.450743|S|21|27.52|0|21
A|KMI|20250710|11:43:31.408832|S|100|27.5|0|100
A|KMI|20250710|11:44:43.390800|S|100|27.5|0|100
A|KMI|20250710|11:45:03.958528|S|100|27.51|0|100
A|KMI|20250710|11:45:19.680906|S|94|27.52|0|94
A|KMI|20250710|11:45:19.680936|S|6|27.52|0|6
A|KMI|20250710|11:46:42.168604|S|100|27.52|0|100
A|KMI|20250710|11:46:52.123684|S|100|27.54|0|100
A|KMI|20250710|11:49:46.578445|S|100|27.53|0|100
A|KMI|20250710|11:50:30.026452|S|100|27.52|0|100
A|KMI|20250710|11:53:55.920228|S|100|27.52|0|100
A|KMI|20250710|11:54:02.426285|S|100|27.52|0|100
A|KMI|20250710|11:56:32.979243|S|100|27.55|0|100
A|KMI|20250710|11:58:51.237891|S|19|27.54|0|19
A|KMI|20250710|12:00:53.532361|S|100|27.55|0|100
A|KMI|20250710|12:09:19.205151|S|100|27.59|0|100
A|KMI|20250710|12:10:32.743451|S|100|27.59|0|100
A|KMI|20250710|12:10:43.378778|S|100|27.61|0|100
A|KMI|20250710|12:13:57.724027|S|100|27.6|0|100
A|KMI|20250710|12:20:56.418355|S|100|27.59|0|100
A|KMI|20250710|12:24:54.368594|S|100|27.57|0|100
A|KMI|20250710|12:30:31.897270|S|100|27.575|0|100
A|KMI|20250710|12:31:19.627518|S|100|27.59|0|100
A|KMI|20250710|12:32:12.231123|S|100|27.58|0|100
A|KMI|20250710|12:38:16.188718|S|100|27.58|0|100
A|KMI|20250710|12:40:03.406552|S|100|27.57|0|100
A|KMI|20250710|12:48:57.890009|S|100|27.54|0|100
A|KMI|20250710|12:59:45.846021|S|100|27.59|0|100
A|KMI|20250710|13:04:35.586037|S|100|27.62|0|100
A|KMI|20250710|13:09:42.917948|S|100|27.63|0|100
A|KMI|20250710|13:12:53.066967|S|100|27.64|0|100
A|KMI|20250710|13:31:05.405184|S|100|27.59|0|100
A|KMI|20250710|13:32:17.354640|S|100|27.6|0|100
A|KMI|20250710|13:35:02.895926|S|100|27.59|0|100
A|KMI|20250710|13:38:24.735779|S|100|27.6|0|100
A|KMI|20250710|13:40:12.011669|S|25|27.62|0|25
A|KMI|20250710|14:03:50.971327|S|100|27.6|0|100
A|KMI|20250710|14:06:44.569425|S|100|27.61|0|100
A|KMI|20250710|14:16:58.320254|S|61|27.59|0|61
A|KMI|20250710|14:19:31.053582|S|25|27.6|0|25
A|KMI|20250710|14:21:01.509459|S|100|27.61|0|100
A|KMI|20250710|14:28:06.870473|S|2|27.62|0|2
A|KMI|20250710|14:33:36.591058|S|25|27.61|0|25
A|KMI|20250710|14:34:47.686787|S|75|27.61|0|75
A|KMI|20250710|14:35:33.649329|S|38|27.63|0|38
A|KMI|20250710|14:39:34.493609|S|500|27.66|0|500
A|KMI|20250710|14:40:18.783718|S|100|27.69|0|100
A|KMI|20250710|14:40:42.003096|S|25|27.7|0|25
A|KMI|20250710|14:54:19.607959|S|100|27.71|0|100
A|KMI|20250710|14:56:38.115007|S|100|27.72|0|100
A|KMI|20250710|14:58:07.070804|S|100|27.73|0|100
A|KMI|20250710|15:02:23.362714|S|100|27.7|0|100
A|KMI|20250710|15:19:35.459986|S|315|27.735|0|315
A|KMI|20250710|15:43:17.087715|S|100|27.76|0|100
A|KMI|20250710|15:43:17.087836|S|100|27.76|0|100
A|KMI|20250710|15:43:17.087892|S|100|27.76|0|100
A|KMI|20250710|15:43:17.087892|S|100|27.76|0|100
A|KMI|20250710|15:51:00.570320|S|450|27.755|0|450
A|KMI|20250710|15:56:04.686114|S|200|27.785|0|200
A|KMI|20250710|15:56:05.553677|S|100|27.785|0|100
A|KMI|20250710|15:56:23.371631|S|100|27.78|0|100
A|KMI|20250710|15:57:41.168289|S|200|27.785|0|200
A|KMPR|20250710|15:10:22.041665|S|64|61.51|0|64
A|KMPR|20250710|15:10:22.042150|S|40|61.51|0|40
A|KMPR|20250710|15:40:39.226849|S|109|61.63|0|109
A|KMT|20250710|10:35:22.404048|S|23|24.63|0|23
A|KMT|20250710|13:11:41.378455|S|100|24.7|0|100
A|KMT|20250710|15:25:20.725896|S|55|24.84|0|55
A|KMT|20250710|15:25:20.726000|S|55|24.84|0|55
A|KMT|20250710|15:25:20.726000|S|245|24.84|0|245
A|KMT|20250710|15:25:20.750584|S|16|24.84|0|16
A|KMT|20250710|15:25:20.750925|S|284|24.84|0|284
A|KMT|20250710|15:25:26.059197|S|200|24.84|0|200
A|KMT|20250710|15:25:28.015456|S|300|24.84|0|300
A|KMT|20250710|15:25:42.129349|S|2|24.84|0|2
A|KMT|20250710|15:25:42.129693|S|153|24.84|0|153
A|KMT|20250710|15:25:42.137618|S|45|24.84|0|45
A|KMT|20250710|15:28:09.900628|S|1|24.81|0|1
A|KMT|20250710|15:55:01.237934|S|150|24.74|0|150
A|KMTS|20250710|13:46:09.111824|S|5|15.17|0|5
A|KMTS|20250710|15:39:52.494219|S|32|15.19|0|32
A|KMX|20250710|09:47:28.262315|S|39|66.88|0|39
A|KMX|20250710|09:47:28.262339|S|17|66.94|0|17
A|KMX|20250710|09:53:44.079903|S|7|67.09|0|7
A|KMX|20250710|09:53:44.079903|S|13|67.09|0|13
A|KMX|20250710|09:59:07.745846|S|64|67|0|64
A|KMX|20250710|10:01:00.871095|S|45|66.93|0|45
A|KMX|20250710|10:11:48.702497|S|3|66.74|0|3
A|KMX|20250710|10:11:48.702498|S|4|66.74|0|4
A|KMX|20250710|10:11:48.702498|S|6|66.74|0|6
A|KMX|20250710|10:11:48.702537|S|13|66.74|0|13
A|KMX|20250710|10:11:48.702558|S|13|66.74|0|13
A|KMX|20250710|10:11:48.702558|S|13|66.74|0|13
A|KMX|20250710|10:11:48.702760|S|13|66.74|0|13
A|KMX|20250710|10:11:48.702826|S|13|66.74|0|13
A|KMX|20250710|10:11:48.703081|S|13|66.74|0|13
A|KMX|20250710|10:11:48.704395|S|7|66.74|0|7
A|KMX|20250710|10:11:48.706224|S|15|66.74|0|15
A|KMX|20250710|10:14:22.164562|S|40|66.83|0|40
A|KMX|20250710|10:36:08.580009|S|100|67.475|0|100
A|KMX|20250710|10:41:05.350496|S|8|67.14|0|8
A|KMX|20250710|10:41:05.351805|S|6|67.14|0|6
A|KMX|20250710|10:59:51.415249|S|3|66.81|0|3
A|KMX|20250710|10:59:51.419799|S|3|66.81|0|3
A|KMX|20250710|10:59:51.430845|S|3|66.81|0|3
A|KMX|20250710|10:59:51.436092|S|5|66.81|0|5
A|KMX|20250710|10:59:51.436092|S|7|66.81|0|7
A|KMX|20250710|11:02:23.972628|S|3|66.87|0|3
A|KMX|20250710|11:02:23.994989|S|4|66.87|0|4
A|KMX|20250710|11:04:40.356002|S|3|67.04|0|3
A|KMX|20250710|11:13:17.314771|S|19|67.22|0|19
A|KMX|20250710|11:34:42.515363|S|8|67.1|0|8
A|KMX|20250710|12:00:38.520432|S|12|66.89|0|12
A|KMX|20250710|12:00:38.520453|S|13|66.89|0|13
A|KMX|20250710|12:04:15.124071|S|59|66.99|0|59
A|KMX|20250710|12:05:16.863906|S|2|66.97|0|2
A|KMX|20250710|12:22:10.973966|S|13|67.08|0|13
A|KMX|20250710|12:59:46.713507|S|3|66.83|0|3
A|KMX|20250710|12:59:46.713508|S|4|66.83|0|4
A|KMX|20250710|13:36:06.101703|S|8|67.29|0|8
A|KMX|20250710|13:40:41.985393|S|100|67.48|0|100
A|KMX|20250710|13:50:33.128915|S|12|67.39|0|12
A|KMX|20250710|13:50:33.128915|S|6|67.39|0|6
A|KMX|20250710|13:50:42.412782|S|4|67.4|0|4
A|KMX|20250710|14:06:47.173100|S|14|67.24|0|14
A|KMX|20250710|14:11:23.632971|S|75|67.22|0|75
A|KMX|20250710|14:18:55.107594|S|2|67.3|0|2
A|KMX|20250710|14:40:37.162962|S|100|66.94|0|100
A|KMX|20250710|14:57:14.537628|S|100|66.88|0|100
A|KMX|20250710|15:02:16.958693|S|6|66.94|0|6
A|KMX|20250710|15:10:33.184441|S|2|67.01|0|2
A|KMX|20250710|15:10:33.184457|S|2|67.01|0|2
A|KMX|20250710|15:10:33.184603|S|2|67.01|0|2
A|KMX|20250710|15:10:33.184650|S|96|67.01|0|96
A|KMX|20250710|15:14:39.484803|S|6|67.09|0|6
A|KMX|20250710|15:18:51.196978|S|5|67.11|0|5
A|KMX|20250710|15:33:15.999107|S|100|66.98|0|100
A|KMX|20250710|15:39:08.472552|S|6|67.05|0|6
A|KMX|20250710|15:39:08.473569|S|21|67.05|0|21
A|KMX|20250710|15:48:32.791868|S|1|66.91|0|1
A|KMX|20250710|15:48:50.424893|S|9|66.91|0|9
A|KMX|20250710|15:48:50.424894|S|6|66.91|0|6
A|KMX|20250710|15:51:01.214541|S|6|66.85|0|6
A|KMX|20250710|15:54:02.228378|S|100|66.8|0|100
A|KMX|20250710|15:57:38.361535|S|2|66.9|0|2
A|KMX|20250710|15:57:38.361535|S|100|66.9|0|100
A|KMX|20250710|15:58:10.787854|S|32|66.95|0|32
A|KN|20250710|10:33:20.091478|S|3|18.47|0|3
A|KN|20250710|12:08:07.546959|S|75|18.54|0|75
A|KN|20250710|12:08:07.547088|S|75|18.54|0|75
A|KN|20250710|13:13:42.162381|S|1|18.52|0|1
A|KN|20250710|15:25:27.082100|S|20|18.51|0|20
A|KN|20250710|15:50:01.277156|S|8|18.46|0|8
A|KN|20250710|15:50:10.938077|S|75|18.44|0|75
A|KNF|20250710|11:21:31.128677|S|16|81.22|0|16
A|KNF|20250710|15:42:20.737199|S|4|81.33|0|4
A|KNF|20250710|15:51:12.098067|S|69|81|0|69
A|KNF|20250710|15:51:12.098067|S|100|80.99|0|100
A|KNF|20250710|15:51:44.747624|S|3|80.85|0|3
A|KNF|20250710|15:51:44.767469|S|8|80.85|0|8
A|KNF|20250710|15:52:01.974275|S|10|80.83|0|10
A|KNF|20250710|15:52:01.974424|S|89|80.83|0|89
A|KNF|20250710|15:52:01.974434|S|58|80.83|0|58
A|KNF|20250710|15:52:17.793432|S|9|80.85|0|9
A|KNSA|20250710|09:56:17.882293|S|62|28.76|0|62
A|KNSA|20250710|14:44:53.718848|S|25|28.83|0|25
A|KNSL|20250710|10:16:02.481449|S|1|484.65|0|1
A|KNSL|20250710|10:16:18.873861|S|1|484.8|0|1
A|KNSL|20250710|10:16:24.699541|S|1|484.55|0|1
A|KNSL|20250710|10:17:32.898692|S|1|485.15|0|1
A|KNSL|20250710|10:19:05.612581|S|1|485.8|0|1
A|KNSL|20250710|10:19:56.917899|S|1|485.5|0|1
A|KNSL|20250710|13:01:52.921525|S|1|488.85|0|1
A|KNSL|20250710|13:54:10.048802|S|23|489.92|0|23
A|KNSL|20250710|13:55:29.305565|S|7|489.91|0|7
A|KNSL|20250710|15:24:10.967834|S|39|491.2|0|39
A|KNSL|20250710|15:39:43.944093|S|39|491.54|0|39
A|KNSL|20250710|15:53:21.238472|S|26|490.42|0|26
A|KNSL|20250710|15:58:29.266696|S|2|489.975|0|2
A|KNSL|20250710|15:58:29.266707|S|2|489.975|0|2
A|KNSL|20250710|15:58:29.267580|S|46|489.975|0|46
A|KNTK|20250710|10:06:54.574580|S|224|41.55|0|224
A|KNTK|20250710|10:06:54.575098|S|21|41.55|0|21
A|KNTK|20250710|10:53:29.050623|S|14|41.69|0|14
A|KNTK|20250710|11:32:01.886867|S|5|41.74|0|5
A|KNTK|20250710|14:25:19.031759|S|100|41.57|0|100
A|KNTK|20250710|15:43:05.418564|S|5|41.6|0|5
A|KNTK|20250710|15:52:37.022164|S|100|41.38|0|100
A|KNTK|20250710|15:55:25.745919|S|7|41.46|0|7
A|KNW|20250710|09:30:00.168914|E|3015|3.36|61985|128
A|KNW|20250710|09:30:00.168914|S|3015|3.36|61985|2721
A|KNW|20250710|09:30:00.190221|S|1|3.35|0|1
A|KNW|20250710|09:30:00.208800|S|1|3.355|0|1
A|KNW|20250710|09:30:03.120281|S|1|3.37|0|1
A|KNW|20250710|09:39:57.149424|S|100|3.36|0|100
A|KNW|20250710|09:39:57.149424|S|200|3.34|0|200
A|KNW|20250710|09:39:57.149424|E|92|3.37|0|92
A|KNW|20250710|09:44:32.726749|S|10|3.19|0|10
A|KNW|20250710|09:44:33.076334|E|10|3.17|0|10
A|KNW|20250710|09:54:50.204728|S|100|3.3|0|100
A|KNW|20250710|09:58:09.815950|S|2|3.38|0|2
A|KNW|20250710|10:00:37.393927|S|200|3.37|0|200
A|KNW|20250710|10:04:16.954591|E|10|3.3|0|10
A|KNW|20250710|10:38:28.893843|S|200|3.455|0|200
A|KNW|20250710|10:52:17.301495|S|100|3.48|0|100
A|KNW|20250710|10:54:38.903036|S|100|3.495|0|100
A|KNW|20250710|10:55:49.258293|S|100|3.495|0|100
A|KNW|20250710|11:04:45.441735|E|58|3.44|0|58
A|KNW|20250710|11:04:49.071926|S|1|3.465|0|1
A|KNW|20250710|11:14:12.798301|E|222|3.47|0|222
A|KNW|20250710|11:28:56.424066|S|210|3.465|0|210
A|KNW|20250710|11:39:20.107870|E|100|3.34|0|100
A|KNW|20250710|11:39:20.107871|E|200|3.33|0|200
A|KNW|20250710|11:39:20.121292|E|100|3.325|0|100
A|KNW|20250710|11:39:20.121293|E|100|3.3|0|100
A|KNW|20250710|11:39:20.121293|E|100|3.31|0|100
A|KNW|20250710|12:20:45.774342|S|210|3.245|0|210
A|KNW|20250710|12:33:53.951606|S|100|3.23|0|100
A|KNW|20250710|12:51:57.029474|E|100|3.22|0|100
A|KNW|20250710|12:53:19.529848|E|1|3.21|0|1
A|KNW|20250710|12:54:44.183546|E|100|3.14|0|100
A|KNW|20250710|12:55:30.558657|S|4|3.17|0|4
A|KNW|20250710|13:15:17.335332|S|100|3.215|0|100
A|KNW|20250710|13:16:43.264366|S|100|3.24|0|100
A|KNW|20250710|13:16:43.264366|S|100|3.24|0|100
A|KNW|20250710|13:36:41.806726|S|4|3.35|0|4
A|KNW|20250710|13:44:36.744943|S|12|3.38|0|12
A|KNW|20250710|13:46:23.152111|S|90|3.38|0|90
A|KNW|20250710|13:48:09.830704|S|2|3.345|0|2
A|KNW|20250710|13:50:01.479043|S|9|3.33|0|9
A|KNW|20250710|14:44:38.167119|S|100|3.36|0|100
A|KNW|20250710|15:48:34.751455|S|100|3.34|0|100
A|KNW|20250710|15:48:34.751455|E|500|3.34|0|500
A|KNW|20250710|15:59:30.345035|E|5|3.38|0|5
A|KNW|20250710|15:59:30.345131|E|3889|3.38|0|3889
A|KNW|20250710|15:59:49.903397|S|32|3.37|0|32
A|KNW|20250710|16:00:00.112356|S|1448|3.36|85311|523
A|KNX|20250710|11:22:22.335065|S|75|49.1|0|75
A|KNX|20250710|11:22:22.335137|S|25|49.1|0|25
A|KNX|20250710|15:50:03.358791|S|150|48.55|0|150
A|KO|20250710|09:30:01.808827|S|100|69.24|0|100
A|KO|20250710|09:31:44.457024|S|100|69.275|0|100
A|KO|20250710|09:31:44.470916|S|100|69.26|0|100
A|KO|20250710|09:32:52.887411|S|100|69.36|0|100
A|KO|20250710|09:35:01.136902|S|10|69.38|0|10
A|KO|20250710|09:36:01.283551|S|100|69.32|0|100
A|KO|20250710|09:39:09.208911|S|2|69.42|0|2
A|KO|20250710|09:40:34.838372|S|2|69.36|0|2
A|KO|20250710|09:42:25.831528|S|2|69.35|0|2
A|KO|20250710|09:44:49.051238|S|1|69.31|0|1
A|KO|20250710|09:55:29.869023|S|100|69.305|0|100
A|KO|20250710|10:31:41.422435|S|56|69.63|0|56
A|KO|20250710|11:45:32.699075|S|100|69.535|0|100
A|KO|20250710|12:27:18.213043|S|2|69.52|0|2
A|KO|20250710|12:54:28.178016|S|100|69.54|0|100
A|KO|20250710|13:06:11.925323|S|14|69.62|0|14
A|KO|20250710|13:35:31.358203|S|100|69.565|0|100
A|KO|20250710|13:36:17.861080|S|83|69.55|0|83
A|KO|20250710|14:00:51.972865|S|100|69.615|0|100
A|KO|20250710|14:14:28.621162|S|10|69.62|0|10
A|KO|20250710|14:17:27.170669|S|100|69.635|0|100
A|KO|20250710|15:05:13.231188|S|100|69.685|0|100
A|KO|20250710|15:15:11.575406|S|100|69.705|0|100
A|KO|20250710|15:31:26.050255|S|200|69.725|0|200
A|KO|20250710|15:46:52.726329|S|93|69.825|0|93
A|KO|20250710|15:49:19.137066|S|100|69.79|0|100
A|KO|20250710|15:50:00.077235|S|138|69.79|0|138
A|KO|20250710|15:50:02.107649|S|200|69.805|0|200
A|KO|20250710|15:50:02.107679|S|100|69.805|0|100
A|KO|20250710|15:50:02.107759|S|100|69.805|0|100
A|KO|20250710|15:50:32.603526|S|901|69.83|0|901
A|KO|20250710|15:58:36.378449|S|200|69.81|0|200
A|KO|20250710|15:58:52.001134|S|200|69.805|0|200
A|KOD|20250710|13:33:44.089527|S|31|4.38|0|31
A|KOD|20250710|14:02:35.516560|S|9|4.46|0|9
A|KOD|20250710|14:36:34.259703|S|1|4.41|0|1
A|KODK|20250710|10:12:43.215873|S|7|6.49|0|7
A|KODK|20250710|14:53:12.673076|S|3|6.555|0|3
A|KODK|20250710|15:31:24.651680|S|186|6.495|0|186
A|KOF|20250710|09:50:36.148572|S|6|88.34|0|6
A|KOF|20250710|10:09:07.287475|S|20|88.61|0|20
A|KOF|20250710|10:56:55.015438|S|100|88.05|0|100
A|KOF|20250710|11:18:20.439816|E|4|87.53|0|4
A|KOF|20250710|11:38:01.789836|S|58|88.265|0|58
A|KOF|20250710|14:39:23.511821|S|100|90.05|0|100
A|KOF|20250710|15:02:22.446185|S|100|90.04|0|100
A|KOF|20250710|15:31:00.798857|S|9|90.13|0|9
A|KOF|20250710|15:38:38.720910|S|23|90.26|0|23
A|KOF|20250710|15:40:48.613042|S|25|90.27|0|25
A|KOF|20250710|15:40:48.613042|S|75|90.27|0|75
A|KOF|20250710|15:44:40.870118|S|100|90.3|0|100
A|KOF|20250710|15:45:11.562037|S|100|90.24|0|100
A|KOF|20250710|15:45:13.073646|S|76|90.23|0|76
A|KOF|20250710|15:47:25.508015|S|45|90.22|0|45
A|KOF|20250710|15:55:07.677643|S|100|90.29|0|100
A|KOF|20250710|15:55:07.677800|S|100|90.29|0|100
A|KOF|20250710|15:55:07.678739|S|100|90.29|0|100
A|KOF|20250710|15:55:57.806309|S|100|90.29|0|100
A|KOLD|20250710|10:10:15.550589|S|75|28|0|75
A|KOLD|20250710|10:30:00.104420|S|100|27.81|0|100
A|KOLD|20250710|10:30:00.104439|S|21|27.81|0|21
A|KOLD|20250710|10:30:00.104454|S|21|27.81|0|21
A|KOLD|20250710|10:30:09.328867|S|200|27.4|0|200
A|KOLD|20250710|10:30:21.211977|S|100|27.365|0|100
A|KOLD|20250710|10:30:21.439815|S|150|27.23|0|150
A|KOLD|20250710|10:30:32.584193|S|400|27.42|0|400
A|KOLD|20250710|14:17:09.486385|S|98|26.65|0|98
A|KOLD|20250710|14:19:12.590496|S|100|26.7|0|100
A|KOLD|20250710|14:29:23.890686|S|1|27.07|0|1
A|KOLD|20250710|14:29:23.890919|S|99|27.07|0|99
A|KOLD|20250710|14:30:12.714005|S|100|27.12|0|100
A|KOLD|20250710|14:30:12.715447|S|50|27.145|0|50
A|KOLD|20250710|14:30:12.715654|S|50|27.145|0|50
A|KOPN|20250710|12:26:04.906113|S|100|1.64|0|100
A|KOPN|20250710|13:03:01.412502|S|100|1.64|0|100
A|KORU|20250710|09:59:10.541335|S|150|83.5|0|150
A|KOS|20250710|10:49:22.365320|S|1|2.13|0|1
A|KOS|20250710|12:31:20.750019|S|40|2.17|0|40
A|KOS|20250710|12:31:20.750035|S|60|2.17|0|60
A|KOS|20250710|14:22:47.185613|S|1000|2.155|0|1000
A|KOS|20250710|14:22:47.654211|S|100|2.16|0|100
A|KOS|20250710|14:22:48.403323|S|500|2.165|0|500
A|KOS|20250710|14:22:51.262419|S|1000|2.165|0|1000
A|KOS|20250710|15:40:51.524281|S|100|2.155|0|100
A|KOS|20250710|15:41:30.834053|S|2500|2.155|0|2500
A|KPRX|20250710|13:43:09.688155|S|18|3.07|0|18
A|KPRX|20250710|13:54:58.757037|S|16|3.1|0|16
A|KPRX|20250710|14:30:45.293262|S|18|3.09|0|18
A|KR|20250710|09:41:30.122375|S|100|69.99|0|100
A|KR|20250710|09:46:54.970459|S|100|70.095|0|100
A|KR|20250710|09:48:37.496681|S|100|70.18|0|100
A|KR|20250710|09:49:42.060247|S|22|70.24|0|22
A|KR|20250710|10:30:23.371260|S|6|70.96|0|6
A|KR|20250710|10:30:23.371279|S|100|70.96|0|100
A|KR|20250710|10:37:30.461461|S|4|70.97|0|4
A|KR|20250710|10:37:30.461476|S|100|70.97|0|100
A|KR|20250710|10:37:42.857268|S|3|70.95|0|3
A|KR|20250710|10:39:54.601891|S|3|70.91|0|3
A|KR|20250710|10:41:06.127531|S|10|70.91|0|10
A|KR|20250710|10:41:06.127596|S|60|70.91|0|60
A|KR|20250710|10:44:34.173209|S|14|70.85|0|14
A|KR|20250710|10:55:44.935274|S|4|71.04|0|4
A|KR|20250710|10:57:56.269021|S|100|71|0|100
A|KR|20250710|10:58:08.262491|S|9|70.98|0|9
A|KR|20250710|11:21:19.330629|S|8|70.8|0|8
A|KR|20250710|11:21:19.330687|S|62|70.8|0|62
A|KR|20250710|11:25:38.158584|S|3|70.7|0|3
A|KR|20250710|11:44:48.022626|S|6|71.05|0|6
A|KR|20250710|11:48:35.189466|S|7|71.12|0|7
A|KR|20250710|12:04:52.514679|S|5|71.03|0|5
A|KR|20250710|12:19:59.149223|S|4|70.98|0|4
A|KR|20250710|12:21:19.912924|S|20|70.92|0|20
A|KR|20250710|12:49:03.306272|S|6|71.02|0|6
A|KR|20250710|12:50:33.687519|S|100|70.98|0|100
A|KR|20250710|12:50:33.687541|S|8|70.98|0|8
A|KR|20250710|12:50:33.687559|S|8|70.98|0|8
A|KR|20250710|13:08:55.522566|S|7|71.01|0|7
A|KR|20250710|13:37:42.046761|S|100|70.96|0|100
A|KR|20250710|14:03:02.974399|S|44|71.04|0|44
A|KR|20250710|15:43:27.962944|S|200|71.01|0|200
A|KR|20250710|15:43:27.963019|S|200|71.01|0|200
A|KR|20250710|15:43:27.963083|S|4|71.01|0|4
A|KR|20250710|15:53:21.120359|S|200|70.91|0|200
A|KR|20250710|15:53:21.120526|S|115|70.91|0|115
A|KR|20250710|15:56:22.292627|S|100|70.73|0|100
A|KR|20250710|15:56:22.292645|S|50|70.73|0|50
A|KRC|20250710|10:05:44.131375|S|100|36.08|0|100
A|KRC|20250710|12:17:02.597971|S|2|36.35|0|2
A|KRC|20250710|14:22:29.361757|S|6|36.36|0|6
A|KRC|20250710|14:27:59.237983|S|81|36.38|0|81
A|KRC|20250710|14:27:59.238022|S|81|36.38|0|81
A|KRC|20250710|14:50:02.028895|S|100|36.4|0|100
A|KRC|20250710|14:50:27.177058|S|29|36.38|0|29
A|KRC|20250710|14:55:38.115925|S|1|36.39|0|1
A|KRC|20250710|15:25:18.781053|S|1|36.46|0|1
A|KRE|20250710|09:46:06.026940|S|100|63.14|0|100
A|KRE|20250710|09:54:02.339111|S|100|63.38|0|100
A|KRE|20250710|09:54:58.345114|S|100|63.39|0|100
A|KRE|20250710|09:55:10.145770|S|100|63.43|0|100
A|KRE|20250710|09:55:28.165397|S|33|63.43|0|33
A|KRE|20250710|09:55:33.200529|S|16|63.43|0|16
A|KRE|20250710|09:55:34.338544|S|10|63.43|0|10
A|KRE|20250710|09:55:34.339064|S|41|63.43|0|41
A|KRE|20250710|10:01:09.680198|S|100|63.56|0|100
A|KRE|20250710|10:09:45.262568|S|100|63.64|0|100
A|KRE|20250710|10:10:22.246616|S|200|63.7|0|200
A|KRE|20250710|10:10:22.246617|E|400|63.7|0|400
A|KRE|20250710|10:15:19.336870|S|100|63.72|0|100
A|KRE|20250710|10:18:04.482879|S|100|63.65|0|100
A|KRE|20250710|10:44:06.484930|S|100|63.82|0|100
A|KRE|20250710|10:45:12.721147|S|100|63.78|0|100
A|KRE|20250710|10:46:14.947564|S|10|63.72|0|10
A|KRE|20250710|10:46:14.947576|S|90|63.72|0|90
A|KRE|20250710|10:47:26.894027|S|62|63.69|0|62
A|KRE|20250710|10:47:26.894072|S|38|63.69|0|38
A|KRE|20250710|10:58:05.714238|S|100|63.77|0|100
A|KRE|20250710|11:24:07.950884|S|100|63.745|0|100
A|KRE|20250710|11:34:09.118260|S|400|63.685|0|400
A|KRE|20250710|11:43:26.775388|S|28|63.575|0|28
A|KRE|20250710|12:05:07.820321|S|100|63.66|0|100
A|KRE|20250710|12:12:37.158081|S|100|63.77|0|100
A|KRE|20250710|12:19:07.199533|S|100|63.68|0|100
A|KRE|20250710|12:22:11.325098|S|100|63.66|0|100
A|KRE|20250710|12:25:43.184487|S|100|63.785|0|100
A|KRE|20250710|12:25:43.184487|S|300|63.785|0|300
A|KRE|20250710|12:25:43.184488|S|100|63.78|0|100
A|KRE|20250710|12:35:54.573518|S|74|63.84|0|74
A|KRE|20250710|12:45:02.887363|S|15|63.88|0|15
A|KRE|20250710|12:54:43.082890|S|1|63.89|0|1
A|KRE|20250710|12:59:48.447754|S|98|63.915|0|98
A|KRE|20250710|13:01:03.776974|S|5|63.925|0|5
A|KRE|20250710|13:01:41.673058|S|100|63.955|0|100
A|KRE|20250710|13:01:43.073795|S|100|63.95|0|100
A|KRE|20250710|13:02:12.176368|S|100|63.95|0|100
A|KRE|20250710|13:02:23.089250|S|100|63.95|0|100
A|KRE|20250710|13:03:18.975230|E|1200|63.95|0|1200
A|KRE|20250710|13:03:19.106977|S|100|63.95|0|100
A|KRE|20250710|13:35:15.939790|S|200|63.905|0|200
A|KRE|20250710|13:35:22.179419|S|300|63.915|0|300
A|KRE|20250710|13:35:34.314142|S|100|63.925|0|100
A|KRE|20250710|13:51:25.940060|S|100|63.945|0|100
A|KRE|20250710|14:09:21.183277|S|33|63.7|0|33
A|KRE|20250710|14:09:21.183334|S|46|63.7|0|46
A|KRE|20250710|14:09:23.301360|S|79|63.72|0|79
A|KRE|20250710|14:10:08.572610|S|98|63.74|0|98
A|KRE|20250710|14:10:08.572836|S|2|63.74|0|2
A|KRE|20250710|14:10:08.572836|E|215|63.74|0|215
A|KRE|20250710|14:10:08.606174|S|100|63.735|0|100
A|KRE|20250710|14:11:19.528553|S|3|63.69|0|3
A|KRE|20250710|14:11:19.528620|S|97|63.69|0|97
A|KRE|20250710|14:12:12.664452|S|100|63.69|0|100
A|KRE|20250710|14:13:32.127395|S|100|63.64|0|100
A|KRE|20250710|14:14:14.717736|S|99|63.67|0|99
A|KRE|20250710|14:14:14.717736|S|79|63.67|0|79
A|KRE|20250710|14:14:36.901811|S|32|63.69|0|32
A|KRE|20250710|14:14:45.275249|S|33|63.71|0|33
A|KRE|20250710|14:15:38.058256|S|56|63.72|0|56
A|KRE|20250710|14:15:48.204714|S|38|63.74|0|38
A|KRE|20250710|14:15:53.303846|S|100|63.75|0|100
A|KRE|20250710|14:18:20.088072|S|1|63.73|0|1
A|KRE|20250710|14:18:21.182458|S|99|63.73|0|99
A|KRE|20250710|14:23:13.260872|S|100|63.75|0|100
A|KRE|20250710|14:23:13.260873|S|100|63.75|0|100
A|KRE|20250710|14:25:34.146822|S|100|63.76|0|100
A|KRE|20250710|14:30:21.001446|S|100|63.745|0|100
A|KRE|20250710|14:35:49.536153|S|74|63.61|0|74
A|KRE|20250710|14:37:06.725745|S|100|63.63|0|100
A|KRE|20250710|14:37:06.725745|S|36|63.63|0|36
A|KRE|20250710|14:37:06.725745|S|37|63.63|0|37
A|KRE|20250710|14:39:07.040478|S|71|63.68|0|71
A|KRE|20250710|14:39:07.040479|S|76|63.68|0|76
A|KRE|20250710|14:39:55.806607|S|36|63.7|0|36
A|KRE|20250710|14:40:56.988906|S|20|63.74|0|20
A|KRE|20250710|14:41:18.457481|S|27|63.72|0|27
A|KRE|20250710|14:42:14.272936|S|20|63.72|0|20
A|KRE|20250710|14:44:25.709473|S|55|63.71|0|55
A|KRE|20250710|14:44:25.709544|S|45|63.71|0|45
A|KRE|20250710|14:45:24.013245|S|100|63.69|0|100
A|KRE|20250710|14:50:13.717117|S|94|63.56|0|94
A|KRE|20250710|14:50:13.717238|S|6|63.56|0|6
A|KRE|20250710|14:50:25.305587|S|20|63.56|0|20
A|KRE|20250710|14:51:40.087240|S|75|63.58|0|75
A|KRE|20250710|14:51:40.087240|S|100|63.58|0|100
A|KRE|20250710|14:51:40.087240|S|21|63.58|0|21
A|KRE|20250710|14:51:40.623116|S|3|63.58|0|3
A|KRE|20250710|14:52:56.712890|S|100|63.56|0|100
A|KRE|20250710|14:53:20.152903|S|10|63.56|0|10
A|KRE|20250710|14:53:20.297493|S|90|63.56|0|90
A|KRE|20250710|14:53:23.979377|S|97|63.57|0|97
A|KRE|20250710|14:55:53.504601|S|100|63.46|0|100
A|KRE|20250710|14:58:24.021953|S|100|63.47|0|100
A|KRE|20250710|14:58:24.021954|S|36|63.47|0|36
A|KRE|20250710|14:58:57.177210|S|100|63.49|0|100
A|KRE|20250710|14:59:22.367120|S|98|63.5|0|98
A|KRE|20250710|14:59:25.975833|S|62|63.51|0|62
A|KRE|20250710|15:01:05.779342|S|94|63.56|0|94
A|KRE|20250710|15:02:15.762285|S|94|63.57|0|94
A|KRE|20250710|15:02:16.480257|S|21|63.58|0|21
A|KRE|20250710|15:02:16.480257|S|36|63.58|0|36
A|KRE|20250710|15:04:54.128695|S|42|63.55|0|42
A|KRE|20250710|15:04:54.128830|S|58|63.55|0|58
A|KRE|20250710|15:04:59.911660|S|32|63.57|0|32
A|KRE|20250710|15:06:35.011472|S|10|63.58|0|10
A|KRE|20250710|15:06:37.658906|S|90|63.58|0|90
A|KRE|20250710|15:06:49.935052|S|37|63.59|0|37
A|KRE|20250710|15:06:49.935052|S|36|63.59|0|36
A|KRE|20250710|15:06:49.935052|S|21|63.59|0|21
A|KRE|20250710|15:07:35.664530|S|20|63.62|0|20
A|KRE|20250710|15:07:54.255251|S|29|63.64|0|29
A|KRE|20250710|15:10:26.229827|S|100|63.66|0|100
A|KRE|20250710|15:12:21.918583|S|100|63.66|0|100
A|KRE|20250710|15:12:28.687633|S|100|63.665|0|100
A|KRE|20250710|15:12:33.287018|S|100|63.665|0|100
A|KRE|20250710|15:12:33.287018|S|100|63.665|0|100
A|KRE|20250710|15:12:35.966963|S|200|63.665|0|200
A|KRE|20250710|15:13:03.871902|S|10|63.68|0|10
A|KRE|20250710|15:13:09.079201|S|97|63.68|0|97
A|KRE|20250710|15:13:19.763955|S|21|63.69|0|21
A|KRE|20250710|15:13:19.763955|S|76|63.69|0|76
A|KRE|20250710|15:13:21.366316|S|35|63.69|0|35
A|KRE|20250710|15:13:21.366397|S|44|63.69|0|44
A|KRE|20250710|15:13:21.366397|S|36|63.69|0|36
A|KRE|20250710|15:13:34.487884|S|96|63.7|0|96
A|KRE|20250710|15:14:45.055053|S|100|63.71|0|100
A|KRE|20250710|15:14:52.309654|S|18|63.72|0|18
A|KRE|20250710|15:14:52.309728|S|36|63.72|0|36
A|KRE|20250710|15:14:52.309728|S|43|63.72|0|43
A|KRE|20250710|15:16:51.048494|S|65|63.7|0|65
A|KRE|20250710|15:16:51.048494|S|100|63.7|0|100
A|KRE|20250710|15:17:01.377821|S|35|63.7|0|35
A|KRE|20250710|15:17:04.871669|S|95|63.71|0|95
A|KRE|20250710|15:17:04.871669|S|5|63.71|0|5
A|KRE|20250710|15:17:05.942615|S|100|63.71|0|100
A|KRE|20250710|15:17:20.781414|S|100|63.71|0|100
A|KRE|20250710|15:19:50.023798|S|100|63.74|0|100
A|KRE|20250710|15:22:29.430957|S|100|63.73|0|100
A|KRE|20250710|15:22:46.497553|S|51|63.715|0|51
A|KRE|20250710|15:22:52.081742|S|100|63.72|0|100
A|KRE|20250710|15:24:14.077317|S|100|63.71|0|100
A|KRE|20250710|15:25:07.710963|S|77|63.71|0|77
A|KRE|20250710|15:26:33.540250|S|65|63.72|0|65
A|KRE|20250710|15:26:33.540251|S|36|63.72|0|36
A|KRE|20250710|15:26:33.540251|S|36|63.72|0|36
A|KRE|20250710|15:26:44.486713|S|100|63.725|0|100
A|KRE|20250710|15:26:52.964222|S|100|63.725|0|100
A|KRE|20250710|15:26:55.791574|S|100|63.725|0|100
A|KRE|20250710|15:27:04.054025|S|19|63.74|0|19
A|KRE|20250710|15:27:04.054087|S|19|63.74|0|19
A|KRE|20250710|15:28:22.268200|S|22|63.76|0|22
A|KRE|20250710|15:28:22.268200|S|29|63.76|0|29
A|KRE|20250710|15:28:22.611976|S|37|63.76|0|37
A|KRE|20250710|15:28:22.611976|S|53|63.76|0|53
A|KRE|20250710|15:28:55.798997|S|13|63.77|0|13
A|KRE|20250710|15:29:19.880101|S|41|63.77|0|41
A|KRE|20250710|15:29:19.880101|S|8|63.77|0|8
A|KRE|20250710|15:35:53.438739|S|10|63.77|0|10
A|KRE|20250710|15:36:12.771735|S|67|63.78|0|67
A|KRE|20250710|15:40:16.081969|S|25|63.7|0|25
A|KRE|20250710|15:40:16.082314|S|75|63.7|0|75
A|KRE|20250710|15:40:16.082315|S|64|63.7|0|64
A|KRE|20250710|15:40:43.386904|S|58|63.73|0|58
A|KRE|20250710|15:41:25.190608|S|84|63.72|0|84
A|KRE|20250710|15:41:40.328875|S|57|63.73|0|57
A|KRE|20250710|15:42:46.260044|S|11|63.75|0|11
A|KRE|20250710|15:42:51.874976|S|30|63.75|0|30
A|KRE|20250710|15:42:51.874977|S|37|63.75|0|37
A|KRE|20250710|15:43:24.678416|S|100|63.765|0|100
A|KRE|20250710|15:43:31.958398|S|63|63.78|0|63
A|KRE|20250710|15:45:13.024350|S|100|63.78|0|100
A|KRE|20250710|15:45:37.508508|S|16|63.77|0|16
A|KRE|20250710|15:45:37.508798|S|84|63.77|0|84
A|KRE|20250710|15:47:45.881952|S|100|63.71|0|100
A|KRE|20250710|15:49:20.413812|S|100|63.69|0|100
A|KRE|20250710|15:50:02.008828|S|48|63.7|0|48
A|KRE|20250710|15:50:07.441772|S|100|63.685|0|100
A|KRE|20250710|15:50:14.204554|S|28|63.7|0|28
A|KRE|20250710|15:51:54.243484|S|8|63.59|0|8
A|KRE|20250710|15:52:32.226759|S|100|63.58|0|100
A|KRE|20250710|15:52:39.586686|S|59|63.6|0|59
A|KRE|20250710|15:53:09.955080|S|20|63.6|0|20
A|KRE|20250710|15:54:17.112925|S|24|63.62|0|24
A|KRE|20250710|15:54:17.112925|S|59|63.62|0|59
A|KRE|20250710|15:54:40.017871|S|100|63.62|0|100
A|KRE|20250710|15:55:04.119120|S|48|63.62|0|48
A|KRE|20250710|15:55:14.807686|S|20|63.63|0|20
A|KRE|20250710|15:55:14.807687|S|100|63.63|0|100
A|KRE|20250710|15:57:08.593861|S|100|63.61|0|100
A|KRE|20250710|15:57:11.025006|S|18|63.62|0|18
A|KRE|20250710|15:57:11.253451|S|5|63.62|0|5
A|KRE|20250710|15:57:33.441765|S|20|63.63|0|20
A|KRE|20250710|15:58:40.460794|S|32|63.58|0|32
A|KRE|20250710|15:58:51.095155|S|100|63.595|0|100
A|KRE|20250710|15:59:11.486782|S|20|63.59|0|20
A|KRE|20250710|15:59:11.486782|S|21|63.59|0|21
A|KRE|20250710|15:59:11.486783|S|100|63.59|0|100
A|KRE|20250710|15:59:11.503634|S|3|63.6|0|3
A|KREF|20250710|10:53:03.233680|S|6|9.25|0|6
A|KREF|20250710|10:53:03.233750|S|3|9.25|0|3
A|KREF|20250710|11:14:25.454992|S|1|9.275|0|1
A|KREF|20250710|11:16:25.696216|S|1|9.265|0|1
A|KREF|20250710|11:37:45.240973|S|100|9.24|0|100
A|KREF|20250710|11:41:31.403849|S|100|9.24|0|100
A|KREF|20250710|11:42:00.562326|S|100|9.23|0|100
A|KREF|20250710|12:02:19.616670|S|82|9.24|0|82
A|KREF|20250710|12:02:19.616691|S|18|9.24|0|18
A|KREF|20250710|12:09:49.354608|S|100|9.245|0|100
A|KREF|20250710|12:14:28.484780|S|100|9.24|0|100
A|KREF|20250710|12:17:15.498789|S|100|9.23|0|100
A|KREF|20250710|12:26:58.408771|S|100|9.23|0|100
A|KREF|20250710|12:36:14.868910|S|100|9.24|0|100
A|KREF|20250710|13:07:49.835771|S|100|9.28|0|100
A|KREF|20250710|13:16:01.550642|S|3|9.285|0|3
A|KREF|20250710|13:27:53.687351|S|100|9.3|0|100
A|KREF|20250710|13:29:24.489347|S|100|9.3|0|100
A|KREF|20250710|13:38:21.166140|S|51|9.31|0|51
A|KREF|20250710|13:38:21.166159|S|49|9.31|0|49
A|KREF|20250710|13:50:35.042661|S|74|9.31|0|74
A|KREF|20250710|14:07:53.711464|S|100|9.3|0|100
A|KREF|20250710|14:17:51.503207|S|1|9.305|0|1
A|KREF|20250710|14:29:47.647499|S|13|9.31|0|13
A|KREF|20250710|14:32:16.689923|S|160|9.305|0|160
A|KREF|20250710|14:32:52.613228|S|100|9.3|0|100
A|KREF|20250710|14:35:42.769421|S|100|9.29|0|100
A|KREF|20250710|14:56:01.931561|S|26|9.31|0|26
A|KREF|20250710|14:56:01.931870|S|74|9.31|0|74
A|KREF|20250710|15:02:22.701359|S|100|9.315|0|100
A|KREF|20250710|15:02:40.050761|S|100|9.33|0|100
A|KREF|20250710|15:34:10.498600|S|100|9.325|0|100
A|KREF|20250710|15:57:50.234683|S|100|9.36|0|100
A|KREF|20250710|15:58:26.441009|S|100|9.36|0|100
A|KREF|20250710|15:59:20.039233|S|377|9.345|0|377
A|KRG|20250710|13:44:17.091978|S|100|22.67|0|100
A|KRG|20250710|14:04:21.752003|S|1|22.63|0|1
A|KRG|20250710|14:04:21.752347|S|99|22.63|0|99
A|KRG|20250710|14:08:03.329991|S|8|22.62|0|8
A|KRG|20250710|14:58:11.170974|S|100|22.63|0|100
A|KRG|20250710|15:17:19.671468|S|140|22.6|0|140
A|KRG|20250710|15:51:42.427061|S|34|22.55|0|34
A|KRG|20250710|15:51:42.427602|S|66|22.55|0|66
A|KRG|20250710|15:57:03.973234|S|100|22.53|0|100
A|KRG|20250710|15:58:58.123870|S|100|22.51|0|100
A|KRG|20250710|15:59:04.201898|S|85|22.51|0|85
A|KRMN|20250710|10:25:04.139313|S|11|46.85|0|11
A|KRMN|20250710|11:21:34.770058|S|18|45.82|0|18
A|KRMN|20250710|12:53:32.191608|S|4|46.89|0|4
A|KRMN|20250710|14:25:16.252487|S|1|47.23|0|1
A|KRMN|20250710|15:52:47.477147|S|44|47.46|0|44
A|KRMN|20250710|15:52:47.477147|S|100|47.46|0|100
A|KRMN|20250710|15:54:12.387862|S|21|47.47|0|21
A|KRMN|20250710|15:54:12.387991|S|4|47.47|0|4
A|KRMN|20250710|15:54:15.520647|S|18|47.47|0|18
A|KRNT|20250710|12:11:56.785648|S|9|20.06|0|9
A|KRNT|20250710|13:17:52.729192|S|2|20.06|0|2
A|KRNT|20250710|14:45:24.426820|S|32|20.22|0|32
A|KRNT|20250710|15:25:50.338748|S|100|20.26|0|100
A|KRNY|20250710|13:29:47.726642|S|100|6.67|0|100
A|KRNY|20250710|13:56:22.732581|S|100|6.68|0|100
A|KRNY|20250710|14:55:20.627881|S|98|6.65|0|98
A|KRO|20250710|11:45:13.500988|S|10|6.7|0|10
A|KRO|20250710|13:43:27.670275|S|100|6.63|0|100
A|KRP|20250710|10:23:21.146331|S|100|14.11|0|100
A|KRP|20250710|11:44:58.269336|S|100|14.1|0|100
A|KRP|20250710|12:07:12.685403|S|3|14.12|0|3
A|KRP|20250710|12:30:06.925976|S|87|14.09|0|87
A|KRP|20250710|12:36:14.811564|S|100|14.1|0|100
A|KRP|20250710|12:42:18.431551|S|100|14.12|0|100
A|KRP|20250710|12:59:38.885488|S|100|14.1|0|100
A|KRP|20250710|13:06:13.648008|S|100|14.1|0|100
A|KRP|20250710|13:45:02.152764|S|100|14.13|0|100
A|KRP|20250710|14:13:11.187830|S|150|14.1|0|150
A|KRRO|20250710|14:35:22.618297|S|100|13.45|0|100
A|KRUS|20250710|10:47:38.273191|S|59|76.38|0|59
A|KRUS|20250710|10:47:38.273259|S|41|76.38|0|41
A|KRUS|20250710|14:29:00.537612|S|4|74.05|0|4
A|KRUS|20250710|15:44:50.207283|S|20|74.36|0|20
A|KRUS|20250710|15:54:40.177201|S|4|74.46|0|4
A|KRUS|20250710|15:54:40.177309|S|4|74.46|0|4
A|KRUS|20250710|15:54:40.177377|S|4|74.46|0|4
A|KRUS|20250710|15:54:40.177445|S|4|74.46|0|4
A|KRUS|20250710|15:54:40.177510|S|4|74.46|0|4
A|KRUS|20250710|15:54:40.177576|S|4|74.46|0|4
A|KRUS|20250710|15:54:40.177642|S|4|74.46|0|4
A|KRUS|20250710|15:54:40.177709|S|4|74.46|0|4
A|KRUS|20250710|15:54:40.177813|S|4|74.46|0|4
A|KRUS|20250710|15:54:40.177876|S|4|74.46|0|4
A|KRYS|20250710|15:45:41.602802|S|17|149.42|0|17
A|KRYS|20250710|15:53:04.288248|S|40|149.95|0|40
A|KRYS|20250710|15:53:04.288269|S|1|149.95|0|1
A|KRYS|20250710|15:53:04.288292|S|59|149.95|0|59
A|KSA|20250710|10:04:23.690340|S|138|38.82|0|138
A|KSA|20250710|10:04:23.690373|S|62|38.82|0|62
A|KSA|20250710|10:37:53.538033|S|200|38.85|0|200
A|KSA|20250710|10:45:11.526156|S|200|38.855|0|200
A|KSA|20250710|10:51:47.604091|S|1|38.855|0|1
A|KSA|20250710|11:18:50.376198|S|200|38.865|0|200
A|KSA|20250710|11:18:50.376486|S|248|38.865|0|248
A|KSA|20250710|12:48:45.099521|S|100|38.945|0|100
A|KSA|20250710|14:05:42.880437|S|100|39|0|100
A|KSA|20250710|15:32:59.044330|S|300|39.015|0|300
A|KSCP|20250710|09:56:39.373383|S|100|7.085|0|100
A|KSCP|20250710|11:48:46.325939|S|200|7.54|0|200
A|KSCP|20250710|14:29:47.013255|S|100|7.47|0|100
A|KSPI|20250710|11:37:04.921747|S|2|82.25|0|2
A|KSPI|20250710|11:37:04.921747|S|1|82.24|0|1
A|KSPI|20250710|11:37:04.921748|S|2|82.31|0|2
A|KSPI|20250710|11:37:04.921760|S|1|82.31|0|1
A|KSPI|20250710|11:37:04.921761|S|2|82.31|0|2
A|KSPI|20250710|13:30:21.060365|S|1|82.62|0|1
A|KSPI|20250710|13:35:09.696653|S|1|82.62|0|1
A|KSPI|20250710|13:35:57.597071|S|1|82.62|0|1
A|KSPI|20250710|14:15:50.318338|S|1|82.74|0|1
A|KSPI|20250710|15:55:38.977352|S|8|83.17|0|8
A|KSPI|20250710|15:55:38.977353|S|4|83.17|0|4
A|KSS|20250710|10:07:40.796226|S|150|9.735|0|150
A|KSS|20250710|10:23:00.674572|S|6|9.86|0|6
A|KSS|20250710|10:25:44.247944|S|10|9.84|0|10
A|KSS|20250710|10:29:03.407626|S|100|9.87|0|100
A|KSS|20250710|10:58:24.235464|S|126|9.815|0|126
A|KSS|20250710|11:03:56.242566|S|20|9.97|0|20
A|KSS|20250710|11:30:19.144910|S|200|9.955|0|200
A|KSS|20250710|11:30:19.144995|S|200|9.955|0|200
A|KSS|20250710|11:30:19.145141|S|10|9.955|0|10
A|KSS|20250710|11:31:02.986089|E|158|9.945|0|158
A|KSS|20250710|11:39:10.137731|S|100|9.93|0|100
A|KSS|20250710|12:17:02.755179|S|100|9.89|0|100
A|KSS|20250710|12:22:24.844195|S|100|9.85|0|100
A|KSS|20250710|12:22:24.844205|S|100|9.85|0|100
A|KSS|20250710|12:40:49.782483|S|100|9.885|0|100
A|KSS|20250710|12:47:53.340551|S|158|9.885|0|158
A|KSS|20250710|13:00:33.327761|S|100|9.8|0|100
A|KSS|20250710|13:22:27.075943|S|100|9.815|0|100
A|KSS|20250710|13:22:27.075943|S|148|9.815|0|148
A|KSS|20250710|13:44:35.988970|S|10|9.88|0|10
A|KSS|20250710|14:14:24.191864|S|174|9.805|0|174
A|KSS|20250710|14:25:10.857695|S|40|9.82|0|40
A|KSS|20250710|14:27:41.106786|S|28|9.82|0|28
A|KSS|20250710|14:27:41.106787|S|72|9.82|0|72
A|KSS|20250710|14:32:16.129705|S|1|9.79|0|1
A|KSS|20250710|14:46:58.102554|S|200|9.735|0|200
A|KSS|20250710|14:58:37.093228|S|163|9.705|0|163
A|KSS|20250710|15:05:07.136866|S|200|9.685|0|200
A|KSS|20250710|15:19:34.184207|S|100|9.685|0|100
A|KSS|20250710|15:19:34.184711|S|63|9.685|0|63
A|KSS|20250710|15:26:01.544420|S|310|9.745|0|310
A|KSS|20250710|15:47:26.256408|S|152|9.695|0|152
A|KSS|20250710|15:52:18.713809|S|100|9.69|0|100
A|KSS|20250710|15:59:03.137172|S|400|9.695|0|400
A|KSS|20250710|15:59:55.566682|S|400|9.665|0|400
A|KSS|20250710|15:59:57.790943|S|19|9.665|0|19
A|KSS|20250710|15:59:58.018948|S|5|9.665|0|5
A|KSS|20250710|15:59:58.140903|S|1|9.665|0|1
A|KTB|20250710|13:10:16.805860|S|120|71.16|0|120
A|KTB|20250710|13:52:15.629586|S|100|71.33|0|100
A|KTB|20250710|15:37:08.716751|S|2|71.04|0|2
A|KTB|20250710|15:40:16.711862|S|8|70.88|0|8
A|KTB|20250710|15:51:28.611604|S|75|70.85|0|75
A|KTB|20250710|15:51:28.611633|S|42|70.85|0|42
A|KTB|20250710|15:52:19.331932|S|1|70.84|0|1
A|KTB|20250710|15:59:44.496686|S|50|70.61|0|50
A|KTB|20250710|15:59:47.019057|S|6|70.58|0|6
A|KTF|20250710|11:52:20.484040|S|100|8.81|0|100
A|KTOS|20250710|09:48:37.478396|S|5|46.055|0|5
A|KTOS|20250710|09:48:37.478397|S|95|46.055|0|95
A|KTOS|20250710|09:54:23.001811|S|100|45.8|0|100
A|KTOS|20250710|09:54:23.002121|S|100|45.8|0|100
A|KTOS|20250710|09:54:23.002156|S|100|45.8|0|100
A|KTOS|20250710|10:25:06.974060|S|14|45.2|0|14
A|KTOS|20250710|11:26:08.341397|S|90|45.09|0|90
A|KTOS|20250710|11:26:08.341606|S|42|45.09|0|42
A|KTOS|20250710|11:26:08.341618|S|56|45.09|0|56
A|KTOS|20250710|11:26:08.341618|S|2|45.09|0|2
A|KTOS|20250710|11:26:08.341847|S|98|45.09|0|98
A|KTOS|20250710|11:26:08.341847|S|2|45.09|0|2
A|KTOS|20250710|11:26:08.341926|S|30|45.09|0|30
A|KTOS|20250710|12:17:40.035236|S|100|45.84|0|100
A|KTOS|20250710|12:17:40.035256|S|60|45.84|0|60
A|KTOS|20250710|13:14:45.875543|S|60|46.23|0|60
A|KULR|20250710|09:30:00.141580|E|23863|6.5|59202|14125
A|KULR|20250710|09:30:00.272046|S|1|6.505|0|1
A|KULR|20250710|09:30:29.219256|S|8|6.47|0|8
A|KULR|20250710|09:30:29.219256|S|8|6.47|0|8
A|KULR|20250710|09:31:22.967317|S|100|6.45|0|100
A|KULR|20250710|09:31:22.967318|S|500|6.45|0|500
A|KULR|20250710|09:31:22.967318|S|100|6.45|0|100
A|KULR|20250710|09:31:24.234815|E|10|6.5|0|10
A|KULR|20250710|09:31:24.236243|S|100|6.505|0|100
A|KULR|20250710|09:32:22.228922|S|63|6.465|0|63
A|KULR|20250710|09:32:44.352479|S|300|6.39|0|300
A|KULR|20250710|09:32:44.352480|S|100|6.39|0|100
A|KULR|20250710|09:33:06.007785|S|80|6.37|0|80
A|KULR|20250710|09:33:46.049054|S|100|6.38|0|100
A|KULR|20250710|09:33:46.049401|S|100|6.39|0|100
A|KULR|20250710|09:35:21.916998|S|100|6.42|0|100
A|KULR|20250710|09:35:25.493951|S|300|6.42|0|300
A|KULR|20250710|09:35:25.494066|S|100|6.43|0|100
A|KULR|20250710|09:37:06.448766|S|700|6.45|0|700
A|KULR|20250710|09:38:46.818387|S|100|6.38|0|100
A|KULR|20250710|09:40:01.238344|S|40|6.37|0|40
A|KULR|20250710|09:41:11.770103|S|63|6.385|0|63
A|KULR|20250710|09:42:12.012335|S|642|6.38|0|642
A|KULR|20250710|09:42:12.012354|S|100|6.38|0|100
A|KULR|20250710|09:42:12.012354|S|358|6.38|0|358
A|KULR|20250710|09:44:02.319121|S|100|6.4|0|100
A|KULR|20250710|09:44:18.873646|S|100|6.41|0|100
A|KULR|20250710|09:44:18.873646|S|100|6.41|0|100
A|KULR|20250710|09:45:03.601706|S|65|6.41|0|65
A|KULR|20250710|09:45:28.720983|E|57|6.42|0|57
A|KULR|20250710|09:45:34.833748|S|100|6.41|0|100
A|KULR|20250710|09:45:43.019015|S|93|6.41|0|93
A|KULR|20250710|09:46:03.019193|S|57|6.42|0|57
A|KULR|20250710|09:46:03.019193|S|300|6.42|0|300
A|KULR|20250710|09:46:04.072857|S|100|6.43|0|100
A|KULR|20250710|09:47:14.348735|S|1|6.42|0|1
A|KULR|20250710|09:47:19.521759|S|67|6.42|0|67
A|KULR|20250710|09:47:19.521835|S|32|6.42|0|32
A|KULR|20250710|09:47:29.483678|S|235|6.43|0|235
A|KULR|20250710|09:47:29.483691|S|165|6.43|0|165
A|KULR|20250710|09:48:02.856024|S|1|6.46|0|1
A|KULR|20250710|09:48:05.921053|S|289|6.46|0|289
A|KULR|20250710|09:48:05.921823|S|7|6.46|0|7
A|KULR|20250710|09:48:08.018916|S|803|6.46|0|803
A|KULR|20250710|09:48:09.850520|S|100|6.47|0|100
A|KULR|20250710|09:48:16.749961|S|2400|6.49|0|2400
A|KULR|20250710|09:48:38.329645|S|100|6.5|0|100
A|KULR|20250710|09:48:39.334338|S|100|6.51|0|100
A|KULR|20250710|09:48:39.334338|S|150|6.51|0|150
A|KULR|20250710|09:48:39.863991|S|50|6.51|0|50
A|KULR|20250710|09:48:40.250496|S|100|6.51|0|100
A|KULR|20250710|09:48:41.957580|S|100|6.51|0|100
A|KULR|20250710|09:48:41.957580|S|50|6.51|0|50
A|KULR|20250710|09:48:41.957971|S|50|6.51|0|50
A|KULR|20250710|09:48:42.312125|S|100|6.51|0|100
A|KULR|20250710|09:48:42.312125|S|150|6.51|0|150
A|KULR|20250710|09:48:42.312513|S|364|6.51|0|364
A|KULR|20250710|09:48:42.312595|S|86|6.51|0|86
A|KULR|20250710|09:48:42.724053|S|150|6.51|0|150
A|KULR|20250710|09:48:42.724053|S|100|6.51|0|100
A|KULR|20250710|09:48:42.724178|S|50|6.51|0|50
A|KULR|20250710|09:48:45.586450|S|100|6.51|0|100
A|KULR|20250710|09:48:47.322965|S|200|6.51|0|200
A|KULR|20250710|09:48:47.980868|S|36|6.51|0|36
A|KULR|20250710|09:48:47.980877|S|36|6.51|0|36
A|KULR|20250710|09:49:30.477270|E|40|6.48|0|40
A|KULR|20250710|09:49:35.334264|S|600|6.48|0|600
A|KULR|20250710|09:50:10.860820|S|100|6.51|0|100
A|KULR|20250710|09:50:15.611063|S|73|6.51|0|73
A|KULR|20250710|09:50:15.611851|S|27|6.51|0|27
A|KULR|20250710|09:50:15.860810|S|100|6.51|0|100
A|KULR|20250710|09:50:16.393843|E|1|6.53|0|1
A|KULR|20250710|09:50:29.012120|S|26|6.55|0|26
A|KULR|20250710|09:50:30.630595|S|4|6.55|0|4
A|KULR|20250710|09:50:31.134511|S|80|6.55|0|80
A|KULR|20250710|09:50:31.134540|S|190|6.55|0|190
A|KULR|20250710|09:50:45.420763|S|2|6.57|0|2
A|KULR|20250710|09:50:47.555400|S|33|6.57|0|33
A|KULR|20250710|09:51:12.827199|E|100|6.53|0|100
A|KULR|20250710|09:51:23.144245|S|100|6.51|0|100
A|KULR|20250710|09:51:23.144316|S|63|6.51|0|63
A|KULR|20250710|09:51:23.144400|S|63|6.51|0|63
A|KULR|20250710|09:51:23.145120|S|63|6.51|0|63
A|KULR|20250710|09:51:23.296691|S|100|6.51|0|100
A|KULR|20250710|09:51:23.296753|S|63|6.51|0|63
A|KULR|20250710|09:51:23.296826|S|63|6.51|0|63
A|KULR|20250710|09:51:23.296888|S|63|6.51|0|63
A|KULR|20250710|09:51:23.296951|S|63|6.51|0|63
A|KULR|20250710|09:51:23.297010|S|63|6.51|0|63
A|KULR|20250710|09:51:23.297069|S|63|6.51|0|63
A|KULR|20250710|09:51:23.297128|S|63|6.51|0|63
A|KULR|20250710|09:51:23.297187|S|63|6.51|0|63
A|KULR|20250710|09:51:23.297246|S|63|6.51|0|63
A|KULR|20250710|09:51:23.297319|S|63|6.51|0|63
A|KULR|20250710|09:51:23.449738|S|100|6.51|0|100
A|KULR|20250710|09:51:23.449837|S|63|6.51|0|63
A|KULR|20250710|09:51:23.449909|S|63|6.51|0|63
A|KULR|20250710|09:51:23.449967|S|63|6.51|0|63
A|KULR|20250710|09:51:23.450040|S|63|6.51|0|63
A|KULR|20250710|09:51:23.450110|S|63|6.51|0|63
A|KULR|20250710|09:51:23.450180|S|63|6.51|0|63
A|KULR|20250710|09:51:23.450252|S|63|6.51|0|63
A|KULR|20250710|09:51:23.904558|S|100|6.53|0|100
A|KULR|20250710|09:51:24.057803|S|100|6.53|0|100
A|KULR|20250710|09:51:24.208878|S|100|6.53|0|100
A|KULR|20250710|09:51:24.359969|S|100|6.53|0|100
A|KULR|20250710|09:51:24.510905|S|100|6.53|0|100
A|KULR|20250710|09:51:24.662204|S|100|6.53|0|100
A|KULR|20250710|09:51:24.812818|S|100|6.53|0|100
A|KULR|20250710|09:51:24.953050|S|100|6.53|0|100
A|KULR|20250710|09:51:25.115079|S|40|6.53|0|40
A|KULR|20250710|09:51:52.373545|S|100|6.55|0|100
A|KULR|20250710|09:52:05.147707|S|300|6.57|0|300
A|KULR|20250710|09:52:05.147778|S|300|6.57|0|300
A|KULR|20250710|09:52:05.431229|S|100|6.57|0|100
A|KULR|20250710|09:52:06.036197|S|100|6.57|0|100
A|KULR|20250710|09:52:06.036197|S|150|6.57|0|150
A|KULR|20250710|09:52:06.036278|S|50|6.57|0|50
A|KULR|20250710|09:52:09.324985|S|100|6.59|0|100
A|KULR|20250710|09:52:09.324985|S|100|6.59|0|100
A|KULR|20250710|09:52:09.325061|S|93|6.59|0|93
A|KULR|20250710|09:52:42.407925|E|15|6.59|0|15
A|KULR|20250710|09:54:53.679546|S|100|6.54|0|100
A|KULR|20250710|09:55:01.866995|S|200|6.57|0|200
A|KULR|20250710|09:56:05.909826|E|69|6.57|0|69
A|KULR|20250710|09:56:12.619780|E|100|6.56|0|100
A|KULR|20250710|09:57:08.566416|S|1|6.575|0|1
A|KULR|20250710|09:57:30.306179|S|100|6.595|0|100
A|KULR|20250710|09:57:56.831011|S|100|6.6|0|100
A|KULR|20250710|09:57:58.707353|E|50|6.6|0|50
A|KULR|20250710|09:59:39.716263|S|63|6.52|0|63
A|KULR|20250710|10:01:05.708060|S|63|6.47|0|63
A|KULR|20250710|10:01:05.708134|S|37|6.47|0|37
A|KULR|20250710|10:01:07.068329|S|100|6.48|0|100
A|KULR|20250710|10:01:07.068329|S|400|6.48|0|400
A|KULR|20250710|10:01:49.605511|S|3|6.52|0|3
A|KULR|20250710|10:03:33.304599|S|63|6.465|0|63
A|KULR|20250710|10:03:33.304681|S|63|6.465|0|63
A|KULR|20250710|10:03:33.304751|S|24|6.465|0|24
A|KULR|20250710|10:03:46.484934|S|15|6.44|0|15
A|KULR|20250710|10:03:46.485461|S|5|6.44|0|5
A|KULR|20250710|10:03:46.485985|S|5|6.44|0|5
A|KULR|20250710|10:05:11.896619|S|400|6.44|0|400
A|KULR|20250710|10:05:11.896619|S|400|6.44|0|400
A|KULR|20250710|10:05:11.896620|S|100|6.44|0|100
A|KULR|20250710|10:05:11.896620|S|100|6.44|0|100
A|KULR|20250710|10:06:18.311973|S|100|6.44|0|100
A|KULR|20250710|10:06:32.957531|S|100|6.45|0|100
A|KULR|20250710|10:08:10.381880|S|100|6.42|0|100
A|KULR|20250710|10:08:10.381881|S|100|6.42|0|100
A|KULR|20250710|10:08:10.381881|S|400|6.42|0|400
A|KULR|20250710|10:08:10.985011|S|5|6.43|0|5
A|KULR|20250710|10:08:15.273894|S|100|6.44|0|100
A|KULR|20250710|10:10:01.356357|S|2|6.46|0|2
A|KULR|20250710|10:10:52.714294|E|50|6.45|0|50
A|KULR|20250710|10:10:53.971348|S|100|6.45|0|100
A|KULR|20250710|10:13:04.581127|S|1|6.45|0|1
A|KULR|20250710|10:13:43.066834|S|1|6.45|0|1
A|KULR|20250710|10:15:31.802776|S|100|6.46|0|100
A|KULR|20250710|10:15:31.802776|S|300|6.46|0|300
A|KULR|20250710|10:18:23.880440|S|300|6.46|0|300
A|KULR|20250710|10:18:26.850894|S|10|6.47|0|10
A|KULR|20250710|10:18:35.709761|S|100|6.49|0|100
A|KULR|20250710|10:21:26.174267|S|15|6.44|0|15
A|KULR|20250710|10:21:26.174281|S|14|6.44|0|14
A|KULR|20250710|10:23:06.888026|S|43|6.42|0|43
A|KULR|20250710|10:25:36.308816|E|1|6.37|0|1
A|KULR|20250710|10:25:36.308816|E|163|6.37|0|163
A|KULR|20250710|10:25:36.308817|E|5|6.37|0|5
A|KULR|20250710|10:25:36.308817|E|5|6.37|0|5
A|KULR|20250710|10:27:40.827523|E|100|6.36|0|100
A|KULR|20250710|10:28:37.505576|E|15|6.34|0|15
A|KULR|20250710|10:28:37.520373|E|162|6.33|0|162
A|KULR|20250710|10:28:42.938995|E|30|6.33|0|30
A|KULR|20250710|10:29:03.902793|E|20|6.33|0|20
A|KULR|20250710|10:29:21.239005|E|705|6.33|0|705
A|KULR|20250710|10:29:21.239006|E|10|6.33|0|10
A|KULR|20250710|10:29:36.376651|S|126|6.33|0|126
A|KULR|20250710|10:29:46.856106|S|100|6.35|0|100
A|KULR|20250710|10:30:07.964284|S|5|6.35|0|5
A|KULR|20250710|10:30:07.964299|S|2|6.35|0|2
A|KULR|20250710|10:30:07.964938|S|2|6.35|0|2
A|KULR|20250710|10:30:07.964948|S|2|6.35|0|2
A|KULR|20250710|10:31:03.001108|S|100|6.36|0|100
A|KULR|20250710|10:31:16.432740|S|61|6.36|0|61
A|KULR|20250710|10:31:16.864497|S|353|6.36|0|353
A|KULR|20250710|10:31:16.864511|S|86|6.36|0|86
A|KULR|20250710|10:31:18.490070|S|100|6.36|0|100
A|KULR|20250710|10:31:20.466715|S|44|6.36|0|44
A|KULR|20250710|10:31:22.999164|S|55|6.36|0|55
A|KULR|20250710|10:31:22.999173|S|189|6.36|0|189
A|KULR|20250710|10:31:22.999284|S|212|6.36|0|212
A|KULR|20250710|10:32:00.468398|S|278|6.37|0|278
A|KULR|20250710|10:32:00.468438|S|122|6.37|0|122
A|KULR|20250710|10:32:06.297400|S|100|6.38|0|100
A|KULR|20250710|10:33:56.253104|S|800|6.39|0|800
A|KULR|20250710|10:37:44.251178|S|38|6.42|0|38
A|KULR|20250710|10:37:44.251204|S|62|6.42|0|62
A|KULR|20250710|10:37:45.615337|S|100|6.42|0|100
A|KULR|20250710|10:37:47.838010|S|111|6.42|0|111
A|KULR|20250710|10:37:47.838033|S|122|6.42|0|122
A|KULR|20250710|10:37:47.838885|S|221|6.42|0|221
A|KULR|20250710|10:37:47.838914|S|46|6.42|0|46
A|KULR|20250710|10:44:11.268402|S|100|6.42|0|100
A|KULR|20250710|10:44:13.204596|S|100|6.41|0|100
A|KULR|20250710|10:44:13.728923|S|100|6.41|0|100
A|KULR|20250710|10:44:13.728923|S|50|6.41|0|50
A|KULR|20250710|10:44:22.993326|S|19|6.41|0|19
A|KULR|20250710|10:44:22.994651|S|1531|6.41|0|1531
A|KULR|20250710|10:44:22.994652|S|200|6.41|0|200
A|KULR|20250710|10:47:06.265231|S|574|6.41|0|574
A|KULR|20250710|10:47:06.265231|S|100|6.405|0|100
A|KULR|20250710|10:47:06.265231|S|200|6.41|0|200
A|KULR|20250710|10:47:06.265243|S|26|6.41|0|26
A|KULR|20250710|10:47:06.265244|S|200|6.41|0|200
A|KULR|20250710|10:47:06.265267|S|100|6.41|0|100
A|KULR|20250710|10:48:33.773907|S|400|6.41|0|400
A|KULR|20250710|10:50:34.604356|S|400|6.42|0|400
A|KULR|20250710|10:50:34.612241|S|100|6.43|0|100
A|KULR|20250710|10:50:35.066926|S|63|6.44|0|63
A|KULR|20250710|10:51:08.576468|E|2000|6.45|0|2000
A|KULR|20250710|10:51:08.576468|S|100|6.445|0|100
A|KULR|20250710|10:51:11.756370|S|90|6.45|0|90
A|KULR|20250710|10:51:11.757143|S|10|6.45|0|10
A|KULR|20250710|10:53:58.146093|S|600|6.45|0|600
A|KULR|20250710|10:53:58.663588|S|100|6.45|0|100
A|KULR|20250710|10:53:59.312147|S|50|6.45|0|50
A|KULR|20250710|10:53:59.312147|S|50|6.45|0|50
A|KULR|20250710|10:53:59.617446|S|1|6.46|0|1
A|KULR|20250710|10:53:59.973164|S|50|6.45|0|50
A|KULR|20250710|10:53:59.973165|S|50|6.45|0|50
A|KULR|20250710|10:54:00.690180|S|50|6.45|0|50
A|KULR|20250710|10:54:00.690180|S|50|6.45|0|50
A|KULR|20250710|10:54:00.921269|S|50|6.45|0|50
A|KULR|20250710|10:54:00.921270|S|50|6.45|0|50
A|KULR|20250710|10:54:01.502961|S|100|6.45|0|100
A|KULR|20250710|10:54:01.502962|S|100|6.45|0|100
A|KULR|20250710|10:54:01.503614|S|52|6.45|0|52
A|KULR|20250710|10:54:01.504393|S|104|6.45|0|104
A|KULR|20250710|10:54:01.988968|S|128|6.45|0|128
A|KULR|20250710|10:54:01.989745|S|256|6.45|0|256
A|KULR|20250710|10:54:08.816684|S|609|6.45|0|609
A|KULR|20250710|10:54:08.817475|S|351|6.45|0|351
A|KULR|20250710|10:54:09.236381|S|100|6.45|0|100
A|KULR|20250710|10:54:09.830462|S|50|6.45|0|50
A|KULR|20250710|10:54:09.830462|S|50|6.45|0|50
A|KULR|20250710|10:54:10.631154|S|150|6.45|0|150
A|KULR|20250710|10:54:10.631154|S|50|6.45|0|50
A|KULR|20250710|10:54:20.784881|S|100|6.45|0|100
A|KULR|20250710|10:56:13.227982|S|15|6.42|0|15
A|KULR|20250710|10:56:13.227983|S|35|6.42|0|35
A|KULR|20250710|10:56:13.227983|S|7|6.42|0|7
A|KULR|20250710|10:56:18.498797|S|240|6.42|0|240
A|KULR|20250710|10:56:18.498814|S|203|6.42|0|203
A|KULR|20250710|10:58:32.931355|S|100|6.43|0|100
A|KULR|20250710|10:58:43.350695|S|100|6.44|0|100
A|KULR|20250710|11:00:53.121485|S|2|6.46|0|2
A|KULR|20250710|11:01:02.805545|S|1211|6.46|0|1211
A|KULR|20250710|11:01:02.805568|S|100|6.46|0|100
A|KULR|20250710|11:01:02.805568|S|87|6.46|0|87
A|KULR|20250710|11:01:43.892426|S|90|6.47|0|90
A|KULR|20250710|11:01:43.892426|S|10|6.47|0|10
A|KULR|20250710|11:01:43.892936|S|94|6.47|0|94
A|KULR|20250710|11:01:43.893062|S|16|6.47|0|16
A|KULR|20250710|11:03:03.510200|S|100|6.48|0|100
A|KULR|20250710|11:04:08.508788|S|100|6.48|0|100
A|KULR|20250710|11:04:10.284238|E|35|6.52|0|35
A|KULR|20250710|11:04:10.284239|S|200|6.52|0|200
A|KULR|20250710|11:06:00.018335|S|200|6.51|0|200
A|KULR|20250710|11:06:45.429550|S|33|6.51|0|33
A|KULR|20250710|11:09:22.149959|S|150|6.49|0|150
A|KULR|20250710|11:09:22.149960|S|100|6.49|0|100
A|KULR|20250710|11:10:11.737265|S|50|6.49|0|50
A|KULR|20250710|11:10:11.820562|S|100|6.5|0|100
A|KULR|20250710|11:10:28.722183|S|100|6.51|0|100
A|KULR|20250710|11:11:13.677231|S|150|6.49|0|150
A|KULR|20250710|11:11:13.677232|S|100|6.49|0|100
A|KULR|20250710|11:11:19.338625|S|100|6.49|0|100
A|KULR|20250710|11:13:04.481312|S|200|6.46|0|200
A|KULR|20250710|11:13:04.481313|S|100|6.46|0|100
A|KULR|20250710|11:13:33.124938|S|100|6.47|0|100
A|KULR|20250710|11:16:05.606738|S|200|6.48|0|200
A|KULR|20250710|11:16:05.606738|S|100|6.48|0|100
A|KULR|20250710|11:16:05.971788|S|20|6.48|0|20
A|KULR|20250710|11:18:10.366177|S|877|6.48|0|877
A|KULR|20250710|11:18:10.366191|S|223|6.48|0|223
A|KULR|20250710|11:22:51.578064|S|200|6.47|0|200
A|KULR|20250710|11:22:51.578064|S|200|6.47|0|200
A|KULR|20250710|11:25:22.377873|S|100|6.47|0|100
A|KULR|20250710|11:26:05.204386|S|100|6.48|0|100
A|KULR|20250710|11:27:15.520155|S|100|6.48|0|100
A|KULR|20250710|11:27:46.414890|S|29|6.48|0|29
A|KULR|20250710|11:29:48.931988|S|90|6.48|0|90
A|KULR|20250710|11:29:48.932007|S|181|6.48|0|181
A|KULR|20250710|11:29:49.362676|S|75|6.49|0|75
A|KULR|20250710|11:29:50.129988|S|69|6.49|0|69
A|KULR|20250710|11:29:50.129988|S|25|6.49|0|25
A|KULR|20250710|11:29:58.394925|S|78|6.49|0|78
A|KULR|20250710|11:29:58.395634|S|22|6.49|0|22
A|KULR|20250710|11:30:15.882324|S|100|6.5|0|100
A|KULR|20250710|11:30:26.997090|S|100|6.5|0|100
A|KULR|20250710|11:34:28.244965|S|100|6.5|0|100
A|KULR|20250710|11:34:28.245480|S|200|6.5|0|200
A|KULR|20250710|11:34:37.687684|S|100|6.5|0|100
A|KULR|20250710|11:34:50.024491|S|8|6.5|0|8
A|KULR|20250710|11:34:50.024636|S|92|6.5|0|92
A|KULR|20250710|11:34:50.025188|E|100|6.51|0|100
A|KULR|20250710|11:36:22.122614|S|24|6.52|0|24
A|KULR|20250710|11:36:22.122731|S|1476|6.52|0|1476
A|KULR|20250710|11:36:22.125599|E|1000|6.53|0|1000
A|KULR|20250710|11:36:23.564609|S|100|6.54|0|100
A|KULR|20250710|11:36:24.844290|S|1|6.54|0|1
A|KULR|20250710|11:36:25.040236|S|100|6.54|0|100
A|KULR|20250710|11:36:25.040236|S|99|6.54|0|99
A|KULR|20250710|11:36:38.262178|S|20|6.54|0|20
A|KULR|20250710|11:37:22.266332|S|780|6.54|0|780
A|KULR|20250710|11:37:22.266332|S|100|6.54|0|100
A|KULR|20250710|11:37:23.829899|S|100|6.54|0|100
A|KULR|20250710|11:37:24.711235|S|60|6.54|0|60
A|KULR|20250710|11:37:24.711235|S|100|6.54|0|100
A|KULR|20250710|11:37:24.711740|S|1|6.54|0|1
A|KULR|20250710|11:37:25.687840|S|50|6.54|0|50
A|KULR|20250710|11:37:25.687855|S|389|6.54|0|389
A|KULR|20250710|11:37:26.550910|S|100|6.54|0|100
A|KULR|20250710|11:37:27.046866|S|100|6.54|0|100
A|KULR|20250710|11:37:27.046866|S|60|6.54|0|60
A|KULR|20250710|11:37:27.047523|S|51|6.54|0|51
A|KULR|20250710|11:37:29.337239|S|100|6.54|0|100
A|KULR|20250710|11:37:29.337579|S|189|6.54|0|189
A|KULR|20250710|11:37:29.929797|S|100|6.54|0|100
A|KULR|20250710|11:37:31.002473|S|60|6.54|0|60
A|KULR|20250710|11:37:31.002473|S|100|6.54|0|100
A|KULR|20250710|11:37:31.862414|S|159|6.54|0|159
A|KULR|20250710|11:37:31.862444|S|100|6.54|0|100
A|KULR|20250710|11:37:31.863192|S|318|6.54|0|318
A|KULR|20250710|11:37:31.866489|S|363|6.54|0|363
A|KULR|20250710|11:37:31.877631|E|300|6.55|0|300
A|KULR|20250710|11:37:31.877632|S|100|6.55|0|100
A|KULR|20250710|11:37:34.099910|S|100|6.56|0|100
A|KULR|20250710|11:38:13.296826|S|27|6.56|0|27
A|KULR|20250710|11:38:24.300195|S|94|6.56|0|94
A|KULR|20250710|11:38:24.301057|S|53|6.56|0|53
A|KULR|20250710|11:38:25.131863|E|47|6.56|0|47
A|KULR|20250710|11:38:25.131863|S|53|6.56|0|53
A|KULR|20250710|11:38:26.725531|E|153|6.56|0|153
A|KULR|20250710|11:38:26.725532|S|347|6.56|0|347
A|KULR|20250710|11:38:26.725991|S|106|6.56|0|106
A|KULR|20250710|11:38:26.726041|S|47|6.56|0|47
A|KULR|20250710|11:38:26.730670|E|150|6.57|0|150
A|KULR|20250710|11:38:26.730671|S|100|6.57|0|100
A|KULR|20250710|11:38:26.730671|S|100|6.57|0|100
A|KULR|20250710|11:38:26.731535|E|200|6.6|0|200
A|KULR|20250710|11:38:30.240075|S|500|6.61|0|500
A|KULR|20250710|11:38:30.246990|S|20|6.61|0|20
A|KULR|20250710|11:39:18.665802|S|20|6.61|0|20
A|KULR|20250710|11:39:52.191467|S|20|6.61|0|20
A|KULR|20250710|11:40:25.075974|S|100|6.585|0|100
A|KULR|20250710|11:40:25.076061|S|2|6.585|0|2
A|KULR|20250710|11:41:18.375598|S|200|6.58|0|200
A|KULR|20250710|11:41:18.375598|S|200|6.58|0|200
A|KULR|20250710|11:41:21.750136|E|1000|6.6|0|1000
A|KULR|20250710|11:41:21.758886|E|520|6.61|0|520
A|KULR|20250710|11:41:23.020567|S|109|6.62|0|109
A|KULR|20250710|11:41:23.021023|S|91|6.62|0|91
A|KULR|20250710|11:41:41.165209|S|2|6.63|0|2
A|KULR|20250710|11:41:41.749977|S|99|6.63|0|99
A|KULR|20250710|11:41:41.750757|S|197|6.63|0|197
A|KULR|20250710|11:41:42.180551|S|100|6.63|0|100
A|KULR|20250710|11:51:28.727616|S|124|6.58|0|124
A|KULR|20250710|11:51:42.021200|S|76|6.58|0|76
A|KULR|20250710|11:51:42.021229|S|77|6.58|0|77
A|KULR|20250710|11:54:48.198358|S|200|6.57|0|200
A|KULR|20250710|11:54:48.198404|S|23|6.57|0|23
A|KULR|20250710|11:55:48.584291|S|10|6.57|0|10
A|KULR|20250710|11:55:52.778985|S|100|6.57|0|100
A|KULR|20250710|11:55:53.937962|S|40|6.57|0|40
A|KULR|20250710|11:55:53.937962|S|60|6.57|0|60
A|KULR|20250710|11:55:54.208198|S|60|6.57|0|60
A|KULR|20250710|11:55:54.208199|S|140|6.57|0|140
A|KULR|20250710|11:55:55.614693|S|160|6.57|0|160
A|KULR|20250710|11:55:55.614693|S|40|6.57|0|40
A|KULR|20250710|11:56:05.046857|S|60|6.57|0|60
A|KULR|20250710|11:56:05.046857|S|40|6.57|0|40
A|KULR|20250710|11:56:08.558249|S|120|6.57|0|120
A|KULR|20250710|11:56:08.558250|S|100|6.57|0|100
A|KULR|20250710|11:58:30.381000|S|110|6.57|0|110
A|KULR|20250710|11:58:30.381649|S|164|6.57|0|164
A|KULR|20250710|11:58:30.382429|S|326|6.57|0|326
A|KULR|20250710|11:58:31.504326|S|160|6.57|0|160
A|KULR|20250710|11:58:32.001337|S|140|6.57|0|140
A|KULR|20250710|11:58:32.500525|S|100|6.57|0|100
A|KULR|20250710|11:58:32.500525|S|160|6.57|0|160
A|KULR|20250710|11:58:32.501176|S|161|6.57|0|161
A|KULR|20250710|11:58:32.501955|S|321|6.57|0|321
A|KULR|20250710|11:58:33.177182|S|100|6.57|0|100
A|KULR|20250710|11:58:41.436040|S|138|6.57|0|138
A|KULR|20250710|11:58:41.480518|S|36|6.57|0|36
A|KULR|20250710|11:58:45.670126|S|100|6.57|0|100
A|KULR|20250710|11:58:45.670286|S|884|6.57|0|884
A|KULR|20250710|12:00:45.970071|S|200|6.57|0|200
A|KULR|20250710|12:00:45.970072|S|100|6.57|0|100
A|KULR|20250710|12:01:04.467509|E|2|6.62|0|2
A|KULR|20250710|12:01:05.239973|S|100|6.63|0|100
A|KULR|20250710|12:01:06.840771|S|60|6.63|0|60
A|KULR|20250710|12:01:06.840771|S|40|6.63|0|40
A|KULR|20250710|12:01:08.876708|S|40|6.63|0|40
A|KULR|20250710|12:01:08.876708|S|60|6.63|0|60
A|KULR|20250710|12:01:09.654353|S|120|6.63|0|120
A|KULR|20250710|12:01:09.654353|S|100|6.63|0|100
A|KULR|20250710|12:01:10.999899|S|100|6.63|0|100
A|KULR|20250710|12:01:11.846253|S|280|6.63|0|280
A|KULR|20250710|12:01:11.848533|S|100|6.64|0|100
A|KULR|20250710|12:01:11.849926|E|200|6.65|0|200
A|KULR|20250710|12:01:11.849926|E|10|6.65|0|10
A|KULR|20250710|12:01:11.849927|E|65|6.65|0|65
A|KULR|20250710|12:01:11.849927|E|100|6.65|0|100
A|KULR|20250710|12:01:12.830865|S|160|6.65|0|160
A|KULR|20250710|12:01:12.830865|S|40|6.65|0|40
A|KULR|20250710|12:01:14.798609|S|40|6.65|0|40
A|KULR|20250710|12:01:14.798609|S|60|6.65|0|60
A|KULR|20250710|12:01:15.264928|S|100|6.65|0|100
A|KULR|20250710|12:01:15.264928|S|120|6.65|0|120
A|KULR|20250710|12:01:17.143119|S|2|6.65|0|2
A|KULR|20250710|12:01:41.039066|S|200|6.66|0|200
A|KULR|20250710|12:01:46.851613|S|1|6.68|0|1
A|KULR|20250710|12:02:55.584441|E|200|6.65|0|200
A|KULR|20250710|12:03:43.338076|S|200|6.61|0|200
A|KULR|20250710|12:05:06.168295|S|200|6.63|0|200
A|KULR|20250710|12:05:44.084232|S|63|6.645|0|63
A|KULR|20250710|12:05:44.084303|S|47|6.645|0|47
A|KULR|20250710|12:05:44.084946|S|100|6.65|0|100
A|KULR|20250710|12:05:44.084946|S|156|6.65|0|156
A|KULR|20250710|12:05:51.450960|S|34|6.65|0|34
A|KULR|20250710|12:05:51.450960|S|110|6.645|0|110
A|KULR|20250710|12:07:10.204462|S|10|6.64|0|10
A|KULR|20250710|12:07:11.971373|S|100|6.64|0|100
A|KULR|20250710|12:07:32.421955|S|100|6.66|0|100
A|KULR|20250710|12:07:39.097646|S|100|6.66|0|100
A|KULR|20250710|12:07:51.221077|E|140|6.69|0|140
A|KULR|20250710|12:07:51.221518|E|286|6.7|0|286
A|KULR|20250710|12:07:51.221558|E|714|6.7|0|714
A|KULR|20250710|12:07:51.221558|E|484|6.7|0|484
A|KULR|20250710|12:07:51.221558|E|50|6.7|0|50
A|KULR|20250710|12:07:51.221559|E|20|6.7|0|20
A|KULR|20250710|12:07:51.221561|E|100|6.7|0|100
A|KULR|20250710|12:07:51.221561|E|25|6.7|0|25
A|KULR|20250710|12:07:51.236002|S|110|6.71|0|110
A|KULR|20250710|12:07:51.261202|S|600|6.74|0|600
A|KULR|20250710|12:08:23.761098|S|100|6.76|0|100
A|KULR|20250710|12:08:23.761098|S|200|6.76|0|200
A|KULR|20250710|12:08:23.761098|S|200|6.76|0|200
A|KULR|20250710|12:08:23.774832|E|1000|6.8|0|1000
A|KULR|20250710|12:08:24.809959|S|4|6.81|0|4
A|KULR|20250710|12:08:24.826728|S|86|6.81|0|86
A|KULR|20250710|12:08:24.826728|S|196|6.81|0|196
A|KULR|20250710|12:08:35.686418|S|100|6.81|0|100
A|KULR|20250710|12:08:35.686865|S|14|6.81|0|14
A|KULR|20250710|12:08:38.997293|S|100|6.81|0|100
A|KULR|20250710|12:08:39.565943|E|500|6.82|0|500
A|KULR|20250710|12:08:49.945424|S|8|6.835|0|8
A|KULR|20250710|12:08:53.324689|S|4|6.835|0|4
A|KULR|20250710|12:08:57.932724|S|5|6.825|0|5
A|KULR|20250710|12:08:58.077620|E|200|6.81|0|200
A|KULR|20250710|12:09:14.255826|S|200|6.81|0|200
A|KULR|20250710|12:09:14.255827|S|200|6.81|0|200
A|KULR|20250710|12:09:22.503256|E|200|6.83|0|200
A|KULR|20250710|12:10:10.838668|S|200|6.81|0|200
A|KULR|20250710|12:10:46.722981|S|1|6.83|0|1
A|KULR|20250710|12:11:34.607715|E|100|6.8|0|100
A|KULR|20250710|12:12:54.692422|E|1|6.75|0|1
A|KULR|20250710|12:13:03.439431|S|400|6.75|0|400
A|KULR|20250710|12:13:08.541670|S|900|6.76|0|900
A|KULR|20250710|12:13:08.698308|E|392|6.78|0|392
A|KULR|20250710|12:13:23.261472|E|108|6.78|0|108
A|KULR|20250710|12:17:01.181615|E|100|6.77|0|100
A|KULR|20250710|12:17:01.181615|E|110|6.77|0|110
A|KULR|20250710|12:17:57.976012|E|97|6.76|0|97
A|KULR|20250710|12:17:57.976013|E|200|6.76|0|200
A|KULR|20250710|12:18:02.966579|S|600|6.76|0|600
A|KULR|20250710|12:18:02.966580|S|600|6.76|0|600
A|KULR|20250710|12:20:26.746474|E|110|6.71|0|110
A|KULR|20250710|12:20:26.746474|E|90|6.7|0|90
A|KULR|20250710|12:20:26.753920|E|100|6.69|0|100
A|KULR|20250710|12:20:26.753920|E|10|6.7|0|10
A|KULR|20250710|12:20:26.753921|E|90|6.69|0|90
A|KULR|20250710|12:20:26.772757|E|160|6.705|0|160
A|KULR|20250710|12:20:26.772757|E|40|6.68|0|40
A|KULR|20250710|12:20:54.784419|S|100|6.715|0|100
A|KULR|20250710|12:21:13.695704|E|110|6.71|0|110
A|KULR|20250710|12:21:49.405450|S|35|6.67|0|35
A|KULR|20250710|12:21:49.405473|S|465|6.67|0|465
A|KULR|20250710|12:22:03.193799|S|160|6.675|0|160
A|KULR|20250710|12:22:03.193799|S|100|6.67|0|100
A|KULR|20250710|12:22:03.345120|S|100|6.67|0|100
A|KULR|20250710|12:22:03.345182|S|63|6.67|0|63
A|KULR|20250710|12:22:03.345258|S|63|6.67|0|63
A|KULR|20250710|12:22:03.345322|S|63|6.67|0|63
A|KULR|20250710|12:22:03.345382|S|63|6.67|0|63
A|KULR|20250710|12:22:03.345442|S|63|6.67|0|63
A|KULR|20250710|12:22:03.345504|S|63|6.67|0|63
A|KULR|20250710|12:22:03.345563|S|63|6.67|0|63
A|KULR|20250710|12:22:03.345625|S|63|6.67|0|63
A|KULR|20250710|12:22:03.345684|S|53|6.67|0|53
A|KULR|20250710|12:22:03.495973|S|83|6.67|0|83
A|KULR|20250710|12:22:04.651136|S|10|6.68|0|10
A|KULR|20250710|12:22:07.971864|S|10|6.68|0|10
A|KULR|20250710|12:22:10.775715|S|10|6.68|0|10
A|KULR|20250710|12:22:14.971974|S|10|6.68|0|10
A|KULR|20250710|12:22:23.504773|S|10|6.68|0|10
A|KULR|20250710|12:22:26.972174|S|10|6.675|0|10
A|KULR|20250710|12:22:30.971859|S|10|6.675|0|10
A|KULR|20250710|12:22:35.971831|S|10|6.675|0|10
A|KULR|20250710|12:22:40.969372|E|100|6.68|0|100
A|KULR|20250710|12:26:08.108468|S|100|6.68|0|100
A|KULR|20250710|12:28:01.181015|S|100|6.69|0|100
A|KULR|20250710|12:28:01.181015|S|110|6.69|0|110
A|KULR|20250710|12:28:01.181015|S|7|6.7|0|7
A|KULR|20250710|12:28:01.181340|S|100|6.71|0|100
A|KULR|20250710|12:28:34.308535|S|63|6.705|0|63
A|KULR|20250710|12:29:31.916463|S|27|6.67|0|27
A|KULR|20250710|12:29:41.606048|S|20|6.68|0|20
A|KULR|20250710|12:29:44.931651|S|80|6.68|0|80
A|KULR|20250710|12:29:47.836918|S|100|6.69|0|100
A|KULR|20250710|12:34:14.173445|S|400|6.65|0|400
A|KULR|20250710|12:36:23.127248|S|100|6.64|0|100
A|KULR|20250710|12:36:23.130002|S|100|6.65|0|100
A|KULR|20250710|12:41:45.965876|E|110|6.61|0|110
A|KULR|20250710|12:41:45.965876|E|100|6.61|0|100
A|KULR|20250710|12:41:46.349377|E|160|6.61|0|160
A|KULR|20250710|12:42:58.819946|S|110|6.645|0|110
A|KULR|20250710|12:42:58.821754|S|100|6.66|0|100
A|KULR|20250710|12:44:25.508089|S|314|6.62|0|314
A|KULR|20250710|12:44:25.508089|S|186|6.62|0|186
A|KULR|20250710|12:45:11.545028|S|160|6.62|0|160
A|KULR|20250710|12:45:11.545029|S|100|6.62|0|100
A|KULR|20250710|12:45:12.300605|S|56|6.62|0|56
A|KULR|20250710|12:45:14.615399|S|100|6.62|0|100
A|KULR|20250710|12:45:16.049570|S|32|6.62|0|32
A|KULR|20250710|12:45:25.815936|S|52|6.62|0|52
A|KULR|20250710|12:50:33.143154|S|100|6.62|0|100
A|KULR|20250710|12:50:33.147946|S|170|6.66|0|170
A|KULR|20250710|12:50:33.160022|S|100|6.67|0|100
A|KULR|20250710|12:51:17.713868|S|100|6.67|0|100
A|KULR|20250710|12:51:31.091228|S|30|6.67|0|30
A|KULR|20250710|12:51:31.091228|S|70|6.67|0|70
A|KULR|20250710|12:51:32.839227|S|100|6.67|0|100
A|KULR|20250710|12:51:33.301608|S|100|6.67|0|100
A|KULR|20250710|12:51:34.589712|S|64|6.67|0|64
A|KULR|20250710|12:51:34.589712|S|36|6.67|0|36
A|KULR|20250710|12:51:34.889257|S|64|6.67|0|64
A|KULR|20250710|12:51:34.889258|S|110|6.67|0|110
A|KULR|20250710|12:51:34.889594|S|626|6.67|0|626
A|KULR|20250710|12:51:35.260183|S|170|6.67|0|170
A|KULR|20250710|12:51:35.260183|S|100|6.67|0|100
A|KULR|20250710|12:57:22.960683|S|15|6.64|0|15
A|KULR|20250710|12:57:22.960769|S|185|6.64|0|185
A|KULR|20250710|12:57:26.963003|S|100|6.64|0|100
A|KULR|20250710|12:58:11.751615|S|100|6.63|0|100
A|KULR|20250710|13:00:30.361501|S|63|6.635|0|63
A|KULR|20250710|13:00:30.361573|S|47|6.635|0|47
A|KULR|20250710|13:00:55.308374|E|111|6.64|0|111
A|KULR|20250710|13:01:20.622770|S|75|6.645|0|75
A|KULR|20250710|13:02:53.406328|S|100|6.66|0|100
A|KULR|20250710|13:02:53.406329|S|110|6.66|0|110
A|KULR|20250710|13:03:12.118754|S|1|6.66|0|1
A|KULR|20250710|13:03:56.854656|S|200|6.67|0|200
A|KULR|20250710|13:04:28.026713|S|200|6.68|0|200
A|KULR|20250710|13:04:32.932175|S|100|6.69|0|100
A|KULR|20250710|13:04:34.383302|E|5000|6.7|0|5000
A|KULR|20250710|13:04:34.998337|S|100|6.71|0|100
A|KULR|20250710|13:04:35.538809|S|100|6.71|0|100
A|KULR|20250710|13:04:36.047687|S|100|6.71|0|100
A|KULR|20250710|13:04:37.020470|S|30|6.71|0|30
A|KULR|20250710|13:04:37.020470|S|70|6.71|0|70
A|KULR|20250710|13:04:38.073305|S|70|6.71|0|70
A|KULR|20250710|13:04:38.073305|S|170|6.71|0|170
A|KULR|20250710|13:05:32.123345|S|360|6.71|0|360
A|KULR|20250710|13:05:34.970357|S|200|6.71|0|200
A|KULR|20250710|13:05:34.970357|S|264|6.71|0|264
A|KULR|20250710|13:05:34.970372|S|1736|6.71|0|1736
A|KULR|20250710|13:05:34.979916|S|100|6.72|0|100
A|KULR|20250710|13:06:11.939736|E|27|6.7|0|27
A|KULR|20250710|13:06:11.939736|E|141|6.7|0|141
A|KULR|20250710|13:07:31.835876|S|200|6.69|0|200
A|KULR|20250710|13:13:12.575941|S|100|6.71|0|100
A|KULR|20250710|13:13:45.686663|S|100|6.72|0|100
A|KULR|20250710|13:14:10.989692|S|100|6.72|0|100
A|KULR|20250710|13:14:20.489600|S|194|6.72|0|194
A|KULR|20250710|13:14:42.736008|S|580|6.72|0|580
A|KULR|20250710|13:14:43.176764|S|100|6.72|0|100
A|KULR|20250710|13:14:43.176843|S|26|6.72|0|26
A|KULR|20250710|13:15:13.570062|S|50|6.73|0|50
A|KULR|20250710|13:15:49.543947|E|125|6.72|0|125
A|KULR|20250710|13:15:49.543947|E|600|6.72|0|600
A|KULR|20250710|13:15:49.543947|E|175|6.72|0|175
A|KULR|20250710|13:17:20.972242|S|25|6.66|0|25
A|KULR|20250710|13:17:48.703041|S|63|6.645|0|63
A|KULR|20250710|13:18:21.471736|S|94|6.65|0|94
A|KULR|20250710|13:25:56.172093|S|99|6.64|0|99
A|KULR|20250710|13:29:56.757859|E|88|6.63|0|88
A|KULR|20250710|13:36:48.679365|S|100|6.59|0|100
A|KULR|20250710|13:36:48.679378|S|100|6.59|0|100
A|KULR|20250710|13:47:12.043254|E|93|6.58|0|93
A|KULR|20250710|13:47:12.046607|E|60|6.57|0|60
A|KULR|20250710|13:48:04.226709|S|400|6.57|0|400
A|KULR|20250710|13:48:06.062018|S|100|6.58|0|100
A|KULR|20250710|13:48:06.814946|S|120|6.58|0|120
A|KULR|20250710|13:48:06.814946|S|100|6.58|0|100
A|KULR|20250710|13:48:36.552674|E|139|6.57|0|139
A|KULR|20250710|13:48:36.552675|E|100|6.57|0|100
A|KULR|20250710|13:48:36.552675|E|400|6.57|0|400
A|KULR|20250710|13:48:36.560099|E|15|6.56|0|15
A|KULR|20250710|13:48:36.560099|E|7|6.56|0|7
A|KULR|20250710|13:48:36.560099|E|52|6.56|0|52
A|KULR|20250710|13:48:36.560100|E|100|6.56|0|100
A|KULR|20250710|13:50:29.752678|S|100|6.56|0|100
A|KULR|20250710|13:50:33.984777|S|100|6.57|0|100
A|KULR|20250710|13:50:34.997624|S|100|6.57|0|100
A|KULR|20250710|13:50:48.716204|S|100|6.57|0|100
A|KULR|20250710|13:51:40.865020|E|97|6.55|0|97
A|KULR|20250710|13:51:40.865021|E|203|6.55|0|203
A|KULR|20250710|13:53:52.089011|E|348|6.55|0|348
A|KULR|20250710|13:54:09.844566|E|7|6.55|0|7
A|KULR|20250710|13:54:09.845998|S|100|6.545|0|100
A|KULR|20250710|13:54:09.847575|S|70|6.545|0|70
A|KULR|20250710|13:54:09.847575|S|100|6.55|0|100
A|KULR|20250710|13:55:21.448617|S|500|6.56|0|500
A|KULR|20250710|13:55:21.464271|S|100|6.56|0|100
A|KULR|20250710|13:55:39.997274|S|76|6.55|0|76
A|KULR|20250710|13:55:50.921529|S|100|6.545|0|100
A|KULR|20250710|13:55:56.364978|S|120|6.545|0|120
A|KULR|20250710|13:55:56.364978|S|100|6.55|0|100
A|KULR|20250710|13:55:56.364979|S|680|6.55|0|680
A|KULR|20250710|13:56:03.329120|S|120|6.55|0|120
A|KULR|20250710|13:56:09.896997|S|100|6.55|0|100
A|KULR|20250710|13:56:09.896997|S|100|6.55|0|100
A|KULR|20250710|13:59:54.280025|E|93|6.53|0|93
A|KULR|20250710|13:59:54.781291|S|25|6.52|0|25
A|KULR|20250710|14:00:11.854278|S|1375|6.52|0|1375
A|KULR|20250710|14:05:03.445488|S|100|6.52|0|100
A|KULR|20250710|14:06:25.706017|S|100|6.52|0|100
A|KULR|20250710|14:06:25.706018|S|100|6.52|0|100
A|KULR|20250710|14:06:25.706031|S|100|6.52|0|100
A|KULR|20250710|14:06:25.706031|S|26|6.52|0|26
A|KULR|20250710|14:06:25.706075|S|700|6.52|0|700
A|KULR|20250710|14:06:25.706075|S|100|6.52|0|100
A|KULR|20250710|14:06:25.706096|S|100|6.52|0|100
A|KULR|20250710|14:06:25.706119|S|100|6.52|0|100
A|KULR|20250710|14:06:25.706149|S|100|6.52|0|100
A|KULR|20250710|14:06:25.706186|S|100|6.52|0|100
A|KULR|20250710|14:06:25.706187|S|374|6.52|0|374
A|KULR|20250710|14:06:48.870838|S|95|6.53|0|95
A|KULR|20250710|14:07:26.641860|S|705|6.53|0|705
A|KULR|20250710|14:07:26.641861|S|800|6.53|0|800
A|KULR|20250710|14:07:26.642184|S|100|6.54|0|100
A|KULR|20250710|14:07:30.462287|S|100|6.54|0|100
A|KULR|20250710|14:07:30.774607|S|30|6.54|0|30
A|KULR|20250710|14:07:30.774607|S|70|6.54|0|70
A|KULR|20250710|14:07:36.037377|S|55|6.55|0|55
A|KULR|20250710|14:07:36.037395|S|45|6.55|0|45
A|KULR|20250710|14:07:36.037395|S|100|6.55|0|100
A|KULR|20250710|14:07:36.037396|S|100|6.55|0|100
A|KULR|20250710|14:07:36.623377|S|100|6.55|0|100
A|KULR|20250710|14:07:36.938074|S|30|6.55|0|30
A|KULR|20250710|14:07:36.938074|S|70|6.55|0|70
A|KULR|20250710|14:07:37.290996|S|30|6.55|0|30
A|KULR|20250710|14:07:37.290996|S|70|6.55|0|70
A|KULR|20250710|14:07:38.747037|S|100|6.56|0|100
A|KULR|20250710|14:07:39.281610|S|100|6.56|0|100
A|KULR|20250710|14:07:39.281610|S|70|6.56|0|70
A|KULR|20250710|14:07:58.193805|S|100|6.56|0|100
A|KULR|20250710|14:09:00.695798|S|17|6.56|0|17
A|KULR|20250710|14:09:22.973661|S|100|6.56|0|100
A|KULR|20250710|14:11:28.693040|S|400|6.56|0|400
A|KULR|20250710|14:14:46.761786|S|300|6.56|0|300
A|KULR|20250710|14:15:06.457973|S|100|6.57|0|100
A|KULR|20250710|14:15:06.457973|S|100|6.57|0|100
A|KULR|20250710|14:15:06.952527|S|180|6.58|0|180
A|KULR|20250710|14:15:33.307354|S|100|6.58|0|100
A|KULR|20250710|14:15:43.538432|S|100|6.58|0|100
A|KULR|20250710|14:15:46.691410|S|520|6.58|0|520
A|KULR|20250710|14:15:46.691410|S|100|6.58|0|100
A|KULR|20250710|14:15:57.991638|S|100|6.59|0|100
A|KULR|20250710|14:16:27.194641|S|11|6.59|0|11
A|KULR|20250710|14:16:37.187880|S|100|6.59|0|100
A|KULR|20250710|14:16:54.753725|S|285|6.59|0|285
A|KULR|20250710|14:16:54.754519|S|100|6.59|0|100
A|KULR|20250710|14:17:11.436935|S|20|6.59|0|20
A|KULR|20250710|14:17:48.131273|S|84|6.59|0|84
A|KULR|20250710|14:17:53.217500|S|1280|6.6|0|1280
A|KULR|20250710|14:17:53.217500|S|100|6.6|0|100
A|KULR|20250710|14:17:53.217500|S|120|6.595|0|120
A|KULR|20250710|14:17:53.218105|S|47|6.6|0|47
A|KULR|20250710|14:18:03.132328|S|73|6.6|0|73
A|KULR|20250710|14:18:18.179119|S|100|6.6|0|100
A|KULR|20250710|14:19:23.204570|S|100|6.61|0|100
A|KULR|20250710|14:20:07.214945|S|100|6.61|0|100
A|KULR|20250710|14:20:08.638845|S|100|6.61|0|100
A|KULR|20250710|14:21:14.721637|S|100|6.61|0|100
A|KULR|20250710|14:22:39.609919|S|100|6.61|0|100
A|KULR|20250710|14:23:16.714407|S|100|6.61|0|100
A|KULR|20250710|14:23:18.132512|S|100|6.61|0|100
A|KULR|20250710|14:23:49.574620|S|100|6.61|0|100
A|KULR|20250710|14:24:42.163481|S|100|6.61|0|100
A|KULR|20250710|14:25:51.957651|E|2|6.6|0|2
A|KULR|20250710|14:28:13.976786|S|100|6.63|0|100
A|KULR|20250710|14:28:17.074681|S|48|6.63|0|48
A|KULR|20250710|14:28:22.211776|S|252|6.63|0|252
A|KULR|20250710|14:28:22.211777|S|148|6.63|0|148
A|KULR|20250710|14:28:39.480591|E|180|6.63|0|180
A|KULR|20250710|14:30:39.230015|S|11|6.63|0|11
A|KULR|20250710|14:30:39.230030|S|89|6.63|0|89
A|KULR|20250710|14:30:39.230030|S|100|6.63|0|100
A|KULR|20250710|14:32:22.904179|S|100|6.615|0|100
A|KULR|20250710|14:32:52.826878|S|120|6.615|0|120
A|KULR|20250710|14:35:22.444953|S|44|6.62|0|44
A|KULR|20250710|14:35:22.444965|S|247|6.62|0|247
A|KULR|20250710|14:35:27.601670|S|100|6.62|0|100
A|KULR|20250710|14:35:32.548311|S|120|6.615|0|120
A|KULR|20250710|14:35:42.447249|S|100|6.62|0|100
A|KULR|20250710|14:36:03.534164|S|1509|6.62|0|1509
A|KULR|20250710|14:36:03.534165|S|100|6.62|0|100
A|KULR|20250710|14:36:03.534634|S|27|6.62|0|27
A|KULR|20250710|14:36:03.547969|S|57|6.63|0|57
A|KULR|20250710|14:43:22.716281|S|100|6.62|0|100
A|KULR|20250710|14:44:14.843064|S|50|6.64|0|50
A|KULR|20250710|14:50:33.439156|S|63|6.63|0|63
A|KULR|20250710|14:50:34.815085|S|100|6.64|0|100
A|KULR|20250710|14:50:34.815096|S|126|6.64|0|126
A|KULR|20250710|14:50:34.815167|S|63|6.64|0|63
A|KULR|20250710|14:50:34.815235|S|63|6.64|0|63
A|KULR|20250710|14:50:34.815297|S|63|6.64|0|63
A|KULR|20250710|14:50:34.815359|S|63|6.64|0|63
A|KULR|20250710|14:50:34.815420|S|63|6.64|0|63
A|KULR|20250710|14:50:34.815483|S|63|6.64|0|63
A|KULR|20250710|14:50:34.815545|S|63|6.64|0|63
A|KULR|20250710|14:50:34.815606|S|63|6.64|0|63
A|KULR|20250710|14:50:34.816626|E|7|6.65|0|7
A|KULR|20250710|14:50:34.816626|E|10|6.65|0|10
A|KULR|20250710|14:50:36.341341|S|3|6.67|0|3
A|KULR|20250710|14:50:36.673145|S|30|6.67|0|30
A|KULR|20250710|14:50:36.843417|S|167|6.67|0|167
A|KULR|20250710|14:50:36.843429|S|81|6.67|0|81
A|KULR|20250710|14:50:36.843785|S|81|6.67|0|81
A|KULR|20250710|14:50:38.360024|S|170|6.68|0|170
A|KULR|20250710|14:50:38.360024|S|200|6.68|0|200
A|KULR|20250710|14:50:38.360024|S|17|6.68|0|17
A|KULR|20250710|14:50:38.375691|E|1|6.7|0|1
A|KULR|20250710|14:50:38.377519|S|120|6.705|0|120
A|KULR|20250710|14:50:38.685608|S|200|6.71|0|200
A|KULR|20250710|14:50:38.685608|E|120|6.71|0|120
A|KULR|20250710|14:50:39.798730|S|1000|6.73|0|1000
A|KULR|20250710|14:56:45.816272|S|120|6.715|0|120
A|KULR|20250710|15:00:31.057771|S|100|6.72|0|100
A|KULR|20250710|15:00:31.057772|S|100|6.72|0|100
A|KULR|20250710|15:01:25.884830|S|1|6.73|0|1
A|KULR|20250710|15:01:53.068237|S|99|6.73|0|99
A|KULR|20250710|15:02:07.216193|E|100|6.74|0|100
A|KULR|20250710|15:02:29.909066|S|100|6.74|0|100
A|KULR|20250710|15:02:29.909221|S|100|6.74|0|100
A|KULR|20250710|15:07:51.015429|S|5|6.7|0|5
A|KULR|20250710|15:08:08.000738|S|100|6.69|0|100
A|KULR|20250710|15:10:17.691465|S|100|6.7|0|100
A|KULR|20250710|15:10:17.691466|S|300|6.7|0|300
A|KULR|20250710|15:10:17.691482|S|100|6.7|0|100
A|KULR|20250710|15:10:17.691530|S|100|6.7|0|100
A|KULR|20250710|15:10:50.784741|S|44|6.68|0|44
A|KULR|20250710|15:10:50.784765|S|656|6.68|0|656
A|KULR|20250710|15:12:06.339134|S|100|6.68|0|100
A|KULR|20250710|15:17:41.473507|S|11|6.64|0|11
A|KULR|20250710|15:17:41.473507|S|14|6.64|0|14
A|KULR|20250710|15:18:53.903356|S|100|6.67|0|100
A|KULR|20250710|15:20:16.614583|S|100|6.67|0|100
A|KULR|20250710|15:20:57.237201|S|1700|6.67|0|1700
A|KULR|20250710|15:20:57.237253|S|61|6.67|0|61
A|KULR|20250710|15:20:57.237274|S|1439|6.67|0|1439
A|KULR|20250710|15:23:58.069752|S|22|6.64|0|22
A|KULR|20250710|15:25:54.539759|S|100|6.66|0|100
A|KULR|20250710|15:26:16.179748|S|1|6.67|0|1
A|KULR|20250710|15:26:16.859122|S|32|6.67|0|32
A|KULR|20250710|15:26:21.950028|S|269|6.67|0|269
A|KULR|20250710|15:26:21.950823|S|98|6.67|0|98
A|KULR|20250710|15:26:21.950823|S|100|6.68|0|100
A|KULR|20250710|15:32:00.578424|E|7|6.65|0|7
A|KULR|20250710|15:32:00.578424|E|100|6.65|0|100
A|KULR|20250710|15:32:00.578424|E|500|6.65|0|500
A|KULR|20250710|15:32:57.776835|S|63|6.635|0|63
A|KULR|20250710|15:32:57.776874|S|97|6.635|0|97
A|KULR|20250710|15:32:57.776875|S|3|6.64|0|3
A|KULR|20250710|15:32:57.776875|S|100|6.64|0|100
A|KULR|20250710|15:32:57.777037|S|12|6.64|0|12
A|KULR|20250710|15:32:57.777270|S|62|6.64|0|62
A|KULR|20250710|15:32:57.832534|S|23|6.64|0|23
A|KULR|20250710|15:34:11.329395|S|100|6.65|0|100
A|KULR|20250710|15:34:11.329483|S|100|6.65|0|100
A|KULR|20250710|15:34:15.780777|S|170|6.66|0|170
A|KULR|20250710|15:34:15.780777|S|30|6.66|0|30
A|KULR|20250710|15:34:16.403737|S|30|6.66|0|30
A|KULR|20250710|15:34:16.403737|S|70|6.66|0|70
A|KULR|20250710|15:34:17.026552|S|100|6.66|0|100
A|KULR|20250710|15:34:17.509760|S|100|6.66|0|100
A|KULR|20250710|15:34:19.796392|S|170|6.66|0|170
A|KULR|20250710|15:34:19.796392|S|100|6.66|0|100
A|KULR|20250710|15:34:26.876111|S|100|6.66|0|100
A|KULR|20250710|15:34:26.876111|S|130|6.66|0|130
A|KULR|20250710|15:35:18.998553|S|100|6.67|0|100
A|KULR|20250710|15:44:54.891439|S|99|6.64|0|99
A|KULR|20250710|15:45:02.573023|S|100|6.64|0|100
A|KULR|20250710|15:46:50.847719|S|100|6.635|0|100
A|KULR|20250710|15:49:20.744139|E|100|6.63|0|100
A|KULR|20250710|15:49:20.744139|E|82|6.63|0|82
A|KULR|20250710|15:49:20.744140|E|100|6.63|0|100
A|KULR|20250710|15:49:20.744140|E|48|6.63|0|48
A|KULR|20250710|15:49:20.744140|E|100|6.63|0|100
A|KULR|20250710|15:49:20.744140|E|800|6.63|0|800
A|KULR|20250710|15:49:39.846669|S|1|6.64|0|1
A|KULR|20250710|15:49:39.846670|S|37|6.64|0|37
A|KULR|20250710|15:49:39.846670|S|63|6.64|0|63
A|KULR|20250710|15:50:12.256698|S|62|6.65|0|62
A|KULR|20250710|15:50:26.580838|S|24|6.65|0|24
A|KULR|20250710|15:50:26.580838|S|38|6.65|0|38
A|KULR|20250710|15:50:40.856528|S|190|6.645|0|190
A|KULR|20250710|15:53:44.848907|S|76|6.65|0|76
A|KULR|20250710|15:53:44.848907|S|100|6.65|0|100
A|KULR|20250710|15:53:44.848907|S|52|6.65|0|52
A|KULR|20250710|15:53:44.848908|S|100|6.65|0|100
A|KULR|20250710|15:53:56.528705|S|100|6.62|0|100
A|KULR|20250710|15:53:56.528705|S|90|6.62|0|90
A|KULR|20250710|15:53:56.528718|S|110|6.62|0|110
A|KULR|20250710|15:55:43.400491|S|63|6.615|0|63
A|KULR|20250710|15:55:43.401770|S|26|6.62|0|26
A|KULR|20250710|15:55:43.401770|S|127|6.615|0|127
A|KULR|20250710|15:55:43.401771|S|70|6.62|0|70
A|KULR|20250710|15:55:43.401771|S|2600|6.62|0|2600
A|KULR|20250710|15:55:43.401773|S|14|6.62|0|14
A|KULR|20250710|15:55:43.401773|S|14|6.62|0|14
A|KULR|20250710|15:55:43.401773|S|14|6.62|0|14
A|KULR|20250710|15:55:52.635441|S|100|6.635|0|100
A|KULR|20250710|15:55:52.914696|S|100|6.635|0|100
A|KULR|20250710|15:55:52.914696|S|100|6.64|0|100
A|KULR|20250710|15:55:52.914697|S|118|6.64|0|118
A|KULR|20250710|15:55:52.914697|S|1400|6.64|0|1400
A|KULR|20250710|15:55:52.914697|S|100|6.64|0|100
A|KULR|20250710|15:55:52.914699|S|182|6.64|0|182
A|KULR|20250710|15:55:52.914699|S|1100|6.64|0|1100
A|KULR|20250710|15:55:53.297647|S|100|6.64|0|100
A|KULR|20250710|15:55:53.297647|S|290|6.635|0|290
A|KULR|20250710|15:55:53.297648|S|218|6.64|0|218
A|KULR|20250710|15:55:53.297648|S|1300|6.64|0|1300
A|KULR|20250710|15:55:54.058413|S|290|6.645|0|290
A|KULR|20250710|15:56:45.778789|S|200|6.645|0|200
A|KULR|20250710|15:56:49.869824|S|78|6.65|0|78
A|KULR|20250710|15:56:55.001382|S|14|6.65|0|14
A|KULR|20250710|15:56:55.001382|S|22|6.65|0|22
A|KULR|20250710|15:56:55.001382|S|60|6.65|0|60
A|KULR|20250710|15:56:55.001469|S|140|6.65|0|140
A|KULR|20250710|15:56:55.001469|S|44|6.65|0|44
A|KULR|20250710|15:56:55.001517|S|246|6.65|0|246
A|KULR|20250710|15:56:55.001536|S|164|6.65|0|164
A|KULR|20250710|15:57:04.476012|S|14|6.65|0|14
A|KULR|20250710|15:57:04.476012|S|46|6.65|0|46
A|KULR|20250710|15:57:04.476012|S|54|6.65|0|54
A|KULR|20250710|15:57:05.533745|S|20|6.65|0|20
A|KULR|20250710|15:57:06.614509|S|20|6.65|0|20
A|KULR|20250710|15:57:07.716146|S|21|6.65|0|21
A|KULR|20250710|15:57:08.636866|S|17|6.65|0|17
A|KULR|20250710|15:57:09.615439|S|19|6.65|0|19
A|KULR|20250710|15:57:10.335329|S|13|6.65|0|13
A|KULR|20250710|15:57:11.075717|S|14|6.65|0|14
A|KULR|20250710|15:57:11.706175|S|12|6.65|0|12
A|KULR|20250710|15:57:12.299565|S|155|6.65|0|155
A|KULR|20250710|15:57:12.300572|S|200|6.65|0|200
A|KULR|20250710|15:57:12.300572|S|255|6.65|0|255
A|KULR|20250710|15:57:12.300573|S|274|6.65|0|274
A|KULR|20250710|15:57:12.303793|S|11|6.65|0|11
A|KULR|20250710|15:57:13.748827|S|11|6.65|0|11
A|KULR|20250710|15:57:14.743043|S|19|6.65|0|19
A|KULR|20250710|15:57:14.993373|S|139|6.65|0|139
A|KULR|20250710|15:57:14.993373|S|7|6.65|0|7
A|KULR|20250710|15:57:14.993373|S|200|6.65|0|200
A|KULR|20250710|15:57:22.040883|S|14|6.66|0|14
A|KULR|20250710|15:58:06.549927|S|200|6.655|0|200
A|KULR|20250710|15:58:30.836667|S|73|6.66|0|73
A|KULR|20250710|15:58:30.836667|S|400|6.66|0|400
A|KULR|20250710|15:58:30.836668|S|600|6.66|0|600
A|KULR|20250710|15:58:30.836668|S|400|6.66|0|400
A|KULR|20250710|15:58:30.836670|S|100|6.66|0|100
A|KULR|20250710|15:58:30.836710|S|100|6.66|0|100
A|KULR|20250710|15:58:30.836710|S|100|6.66|0|100
A|KULR|20250710|15:58:35.286954|S|1|6.675|0|1
A|KULR|20250710|15:58:35.982427|S|3|6.675|0|3
A|KULR|20250710|15:59:18.090153|S|200|6.68|0|200
A|KULR|20250710|15:59:18.090153|S|500|6.68|0|500
A|KULR|20250710|15:59:18.090154|S|1200|6.68|0|1200
A|KULR|20250710|15:59:26.603572|S|50|6.68|0|50
A|KULR|20250710|15:59:26.603572|S|50|6.68|0|50
A|KULR|20250710|15:59:30.044304|E|10|6.69|0|10
A|KULR|20250710|15:59:35.009636|S|1|6.695|0|1
A|KULR|20250710|15:59:40.009014|S|1|6.695|0|1
A|KULR|20250710|15:59:45.009154|S|1|6.695|0|1
A|KULR|20250710|15:59:49.015820|S|1|6.695|0|1
A|KULR|20250710|15:59:50.111733|S|17|6.695|0|17
A|KULR|20250710|15:59:50.385945|S|2|6.695|0|2
A|KULR|20250710|15:59:50.411632|S|33|6.695|0|33
A|KULR|20250710|15:59:52.059792|S|2|6.695|0|2
A|KULR|20250710|15:59:55.949835|S|100|6.695|0|100
A|KULR|20250710|15:59:55.950569|S|100|6.695|0|100
A|KULR|20250710|15:59:58.665762|S|100|6.69|0|100
A|KULR|20250710|15:59:58.990157|S|200|6.69|0|200
A|KULR|20250710|15:59:58.990158|S|100|6.69|0|100
A|KULR|20250710|16:00:00.094505|S|32022|6.69|83170|5564
A|KURA|20250710|11:56:14.976168|S|100|6.205|0|100
A|KURA|20250710|13:07:12.158150|S|41|6.27|0|41
A|KURA|20250710|14:20:04.095688|S|1|6.32|0|1
A|KURA|20250710|14:58:16.344674|S|1|6.33|0|1
A|KVUE|20250710|10:23:24.820715|S|198|20.865|0|198
A|KVUE|20250710|10:48:55.511580|S|190|20.925|0|190
A|KVUE|20250710|10:52:39.605422|S|35|20.885|0|35
A|KVUE|20250710|11:33:43.764300|S|100|20.795|0|100
A|KVUE|20250710|11:36:07.114768|S|100|20.79|0|100
A|KVUE|20250710|12:38:48.245190|S|100|20.895|0|100
A|KVUE|20250710|12:51:00.021472|S|100|20.89|0|100
A|KVUE|20250710|13:19:57.253131|S|100|20.905|0|100
A|KVUE|20250710|13:20:43.791392|S|100|20.945|0|100
A|KVUE|20250710|13:22:17.670181|S|100|20.97|0|100
A|KVUE|20250710|13:37:41.752819|S|100|20.96|0|100
A|KVUE|20250710|13:37:41.752819|S|14|20.96|0|14
A|KVUE|20250710|14:16:53.055486|S|1|21.03|0|1
A|KVUE|20250710|14:24:52.729787|S|100|21.04|0|100
A|KVUE|20250710|14:35:29.137051|S|100|20.995|0|100
A|KVUE|20250710|15:37:35.647945|S|1|20.93|0|1
A|KVUE|20250710|15:39:10.662992|S|6|20.93|0|6
A|KVUE|20250710|15:42:49.749861|S|146|20.945|0|146
A|KVUE|20250710|15:57:42.991341|S|100|20.88|0|100
A|KVUE|20250710|15:58:19.062775|S|51|20.89|0|51
A|KVYO|20250710|12:48:13.384215|S|62|32.61|0|62
A|KVYO|20250710|12:59:35.543125|S|62|32.62|0|62
A|KVYO|20250710|13:57:17.854662|S|1|32.98|0|1
A|KVYO|20250710|15:58:53.925826|S|5|32.6|0|5
A|KW|20250710|13:15:39.180873|S|100|7.72|0|100
A|KWEB|20250710|09:54:07.453333|S|100|33.905|0|100
A|KWEB|20250710|09:55:21.183018|S|100|33.885|0|100
A|KWEB|20250710|09:59:05.009703|S|100|33.895|0|100
A|KWEB|20250710|10:02:03.872901|S|100|33.925|0|100
A|KWEB|20250710|10:02:26.087561|S|100|33.915|0|100
A|KWEB|20250710|10:06:46.469644|S|100|33.965|0|100
A|KWEB|20250710|10:09:01.877433|S|100|33.955|0|100
A|KWEB|20250710|10:13:35.483770|S|100|33.955|0|100
A|KWEB|20250710|10:18:32.206009|S|200|33.935|0|200
A|KWEB|20250710|10:22:59.608888|S|100|33.845|0|100
A|KWEB|20250710|10:30:59.028678|S|800|33.795|0|800
A|KWEB|20250710|10:43:11.966076|S|100|33.855|0|100
A|KWEB|20250710|11:11:07.050098|S|500|33.96|0|500
A|KWEB|20250710|11:11:08.835126|S|500|33.93|0|500
A|KWEB|20250710|11:11:52.748151|S|100|33.925|0|100
A|KWEB|20250710|11:11:54.594182|S|100|33.925|0|100
A|KWEB|20250710|11:11:56.454952|S|100|33.925|0|100
A|KWEB|20250710|11:11:58.302064|S|100|33.925|0|100
A|KWEB|20250710|11:12:00.162039|S|100|33.925|0|100
A|KWEB|20250710|11:12:03.869125|S|100|33.925|0|100
A|KWEB|20250710|11:12:05.718318|S|100|33.925|0|100
A|KWEB|20250710|11:12:07.321859|S|100|33.925|0|100
A|KWEB|20250710|11:12:16.894064|S|100|33.925|0|100
A|KWEB|20250710|11:12:21.699622|S|100|33.925|0|100
A|KWEB|20250710|11:12:23.757650|S|100|33.925|0|100
A|KWEB|20250710|11:12:25.802779|S|100|33.925|0|100
A|KWEB|20250710|11:12:26.391907|S|100|33.925|0|100
A|KWEB|20250710|11:12:46.706381|S|100|33.925|0|100
A|KWEB|20250710|11:12:56.526743|S|100|33.925|0|100
A|KWEB|20250710|11:12:59.568377|S|100|33.915|0|100
A|KWEB|20250710|11:13:04.443769|S|100|33.915|0|100
A|KWEB|20250710|11:13:21.967417|S|100|33.915|0|100
A|KWEB|20250710|11:13:22.482007|S|100|33.915|0|100
A|KWEB|20250710|11:13:49.574117|S|400|33.905|0|400
A|KWEB|20250710|11:14:15.250157|S|100|33.905|0|100
A|KWEB|20250710|11:15:43.178803|S|100|33.875|0|100
A|KWEB|20250710|11:16:19.686794|S|31|33.88|0|31
A|KWEB|20250710|11:22:04.989886|S|75|33.885|0|75
A|KWEB|20250710|11:24:24.407025|S|36|33.87|0|36
A|KWEB|20250710|11:25:15.073612|S|100|33.885|0|100
A|KWEB|20250710|11:26:08.437070|S|31|33.9|0|31
A|KWEB|20250710|11:28:40.216114|S|400|33.89|0|400
A|KWEB|20250710|12:23:30.292754|S|500|33.99|0|500
A|KWEB|20250710|12:26:36.170603|S|100|34.005|0|100
A|KWEB|20250710|12:41:50.374675|S|500|34|0|500
A|KWEB|20250710|12:43:57.967515|S|100|34.005|0|100
A|KWEB|20250710|12:46:03.215441|S|100|34.005|0|100
A|KWEB|20250710|12:47:17.627719|S|400|34.02|0|400
A|KWEB|20250710|12:47:18.832087|S|400|34.02|0|400
A|KWEB|20250710|12:58:30.569987|S|100|34.035|0|100
A|KWEB|20250710|13:08:09.860685|S|100|34.075|0|100
A|KWEB|20250710|13:08:43.041190|S|26|34.07|0|26
A|KWEB|20250710|13:08:43.041496|S|97|34.07|0|97
A|KWEB|20250710|13:10:41.966075|S|500|34.07|0|500
A|KWEB|20250710|13:18:59.399815|S|100|34.055|0|100
A|KWEB|20250710|13:23:28.053056|S|100|34.075|0|100
A|KWEB|20250710|13:23:58.395003|S|400|34.07|0|400
A|KWEB|20250710|13:24:25.004692|S|100|34.065|0|100
A|KWEB|20250710|13:25:32.533629|S|100|34.075|0|100
A|KWEB|20250710|13:59:31.177191|S|100|34.075|0|100
A|KWEB|20250710|14:45:47.613745|S|500|34.05|0|500
A|KWEB|20250710|14:52:20.291301|S|100|34.025|0|100
A|KWEB|20250710|15:02:05.209123|S|100|34.025|0|100
A|KWEB|20250710|15:26:11.648407|S|100|34.055|0|100
A|KWEB|20250710|15:26:12.502159|S|200|34.055|0|200
A|KWEB|20250710|15:26:12.502159|S|500|34.055|0|500
A|KWEB|20250710|15:31:25.348809|S|400|34.045|0|400
A|KWEB|20250710|15:34:25.110512|S|100|34.045|0|100
A|KWEB|20250710|15:37:00.408160|S|100|34.055|0|100
A|KWEB|20250710|15:37:10.111979|S|600|34.055|0|600
A|KWEB|20250710|15:37:17.042585|S|500|34.055|0|500
A|KWEB|20250710|15:40:22.107239|S|300|34.065|0|300
A|KWEB|20250710|15:41:32.024886|S|100|34.065|0|100
A|KWEB|20250710|15:44:02.656221|S|300|34.075|0|300
A|KWEB|20250710|15:44:46.114624|S|300|34.075|0|300
A|KWEB|20250710|15:46:50.620604|S|100|34.065|0|100
A|KWEB|20250710|15:47:20.442949|S|100|34.075|0|100
A|KWEB|20250710|15:47:20.508128|S|100|34.075|0|100
A|KWEB|20250710|15:47:30.136343|S|300|34.085|0|300
A|KWEB|20250710|15:47:38.071870|S|200|34.085|0|200
A|KWEB|20250710|15:48:58.685149|S|100|34.085|0|100
A|KWEB|20250710|15:50:20.710953|S|100|34.105|0|100
A|KWEB|20250710|15:50:36.110340|S|100|34.105|0|100
A|KWEB|20250710|15:50:36.110340|S|200|34.105|0|200
A|KWEB|20250710|15:50:36.179980|S|200|34.105|0|200
A|KWEB|20250710|15:51:18.009083|S|200|34.105|0|200
A|KWEB|20250710|15:51:18.060466|S|100|34.105|0|100
A|KWEB|20250710|15:52:32.055212|S|300|34.105|0|300
A|KWEB|20250710|15:53:43.683338|S|99|34.095|0|99
A|KWEB|20250710|15:53:43.710551|S|100|34.095|0|100
A|KWEB|20250710|15:53:43.739866|S|100|34.095|0|100
A|KWEB|20250710|15:53:43.739866|S|100|34.095|0|100
A|KWEB|20250710|15:53:55.054728|S|100|34.095|0|100
A|KWEB|20250710|15:54:04.537324|S|400|34.09|0|400
A|KWEB|20250710|15:55:12.109314|S|200|34.085|0|200
A|KWEB|20250710|15:55:12.109315|S|100|34.085|0|100
A|KWEB|20250710|15:55:26.532134|S|200|34.09|0|200
A|KWEB|20250710|15:55:26.536436|S|200|34.095|0|200
A|KWEB|20250710|15:55:26.627663|S|200|34.095|0|200
A|KWEB|20250710|15:55:26.627664|S|100|34.095|0|100
A|KWEB|20250710|15:55:42.110673|S|100|34.095|0|100
A|KWEB|20250710|15:56:00.151602|S|100|34.095|0|100
A|KWEB|20250710|15:56:01.221087|S|100|34.09|0|100
A|KWEB|20250710|15:56:01.221087|S|400|34.095|0|400
A|KWEB|20250710|15:56:01.229424|S|400|34.09|0|400
A|KWEB|20250710|15:56:31.767055|S|100|34.095|0|100
A|KWEB|20250710|15:56:31.767055|S|200|34.095|0|200
A|KWEB|20250710|15:56:34.068091|S|100|34.095|0|100
A|KWEB|20250710|15:56:53.608397|S|100|34.095|0|100
A|KWEB|20250710|15:56:53.608397|S|100|34.095|0|100
A|KWEB|20250710|15:56:56.056215|S|100|34.095|0|100
A|KWEB|20250710|15:56:56.058933|S|100|34.095|0|100
A|KWEB|20250710|15:56:56.233130|S|200|34.095|0|200
A|KWEB|20250710|15:57:11.899613|S|100|34.095|0|100
A|KWEB|20250710|15:57:11.899716|S|100|34.095|0|100
A|KWEB|20250710|15:57:18.056089|S|100|34.095|0|100
A|KWEB|20250710|15:57:18.062364|S|100|34.095|0|100
A|KWEB|20250710|15:57:20.693124|S|100|34.095|0|100
A|KWEB|20250710|15:57:20.693124|S|100|34.095|0|100
A|KWEB|20250710|15:57:20.693125|S|100|34.09|0|100
A|KWEB|20250710|15:57:20.693125|S|100|34.095|0|100
A|KWEB|20250710|15:57:20.693125|S|100|34.095|0|100
A|KWEB|20250710|15:57:20.703982|S|400|34.09|0|400
A|KWEB|20250710|15:57:22.109217|S|200|34.095|0|200
A|KWEB|20250710|15:57:28.074290|S|100|34.095|0|100
A|KWEB|20250710|15:57:48.278666|S|100|34.095|0|100
A|KWEB|20250710|15:58:05.049435|S|100|34.095|0|100
A|KWEB|20250710|15:58:05.049435|S|100|34.095|0|100
A|KWEB|20250710|15:58:07.080687|S|400|34.095|0|400
A|KWEB|20250710|15:58:07.080687|S|100|34.095|0|100
A|KWEB|20250710|15:58:30.075793|S|100|34.085|0|100
A|KWEB|20250710|15:58:55.768809|S|300|34.085|0|300
A|KWEB|20250710|15:58:55.832934|S|100|34.085|0|100
A|KWEB|20250710|15:59:05.024963|S|100|34.085|0|100
A|KWEB|20250710|15:59:11.005217|S|100|34.095|0|100
A|KWEB|20250710|15:59:11.005217|S|100|34.095|0|100
A|KWEB|20250710|15:59:11.005344|S|100|34.095|0|100
A|KWEB|20250710|15:59:27.315488|S|100|34.085|0|100
A|KWM|20250710|09:30:00.105898|S|6|5.52|0|6
A|KWM|20250710|09:30:14.240477|S|100|5.5|0|100
A|KWM|20250710|09:30:19.371964|S|200|5.49|0|200
A|KWM|20250710|09:54:58.325119|S|200|4.915|0|200
A|KWM|20250710|09:55:21.005215|S|200|4.815|0|200
A|KWM|20250710|11:27:34.065351|E|100|4.895|0|100
A|KWM|20250710|11:29:13.664212|E|100|4.71|0|100
A|KWM|20250710|12:21:16.321309|S|100|4.64|0|100
A|KWM|20250710|12:39:12.675198|S|100|4.62|0|100
A|KWM|20250710|13:38:43.474518|S|100|4.59|0|100
A|KWM|20250710|13:43:32.349310|S|100|4.58|0|100
A|KWM|20250710|15:07:28.297215|E|300|4.55|0|300
A|KWM|20250710|15:55:54.037102|E|200|4.58|0|200
A|KWR|20250710|09:30:24.907600|S|1|127.27|0|1
A|KWR|20250710|09:30:29.032199|S|1|127.17|0|1
A|KWR|20250710|09:30:34.139082|S|1|127.17|0|1
A|KWR|20250710|09:30:36.521863|S|1|127.17|0|1
A|KWR|20250710|09:30:37.485167|S|1|127.17|0|1
A|KWR|20250710|09:30:38.382524|S|1|127.17|0|1
A|KWR|20250710|09:31:04.634042|S|1|128.45|0|1
A|KWR|20250710|09:31:05.732899|S|1|128.45|0|1
A|KWR|20250710|09:31:06.520768|S|1|128.45|0|1
A|KWR|20250710|09:31:07.235877|S|1|128.45|0|1
A|KWR|20250710|09:31:08.004836|S|1|128.45|0|1
A|KWR|20250710|09:31:08.732641|S|1|128.45|0|1
A|KWR|20250710|09:31:10.482452|S|1|128.45|0|1
A|KWR|20250710|09:31:16.419446|S|1|128.45|0|1
A|KWR|20250710|09:31:19.633815|S|1|128.45|0|1
A|KWR|20250710|09:31:36.014319|S|1|127.9|0|1
A|KWR|20250710|09:31:36.782684|S|1|127.91|0|1
A|KWR|20250710|09:31:36.782916|S|1|127.9|0|1
A|KWR|20250710|09:31:37.734326|S|1|127.9|0|1
A|KWR|20250710|09:31:38.484834|S|1|127.9|0|1
A|KWR|20250710|09:31:39.282762|S|1|127.9|0|1
A|KWR|20250710|09:31:40.282839|S|1|127.9|0|1
A|KWR|20250710|09:31:41.015823|S|1|127.9|0|1
A|KWR|20250710|09:31:41.815662|S|1|127.9|0|1
A|KWR|20250710|09:31:42.532125|S|1|127.91|0|1
A|KWR|20250710|09:31:42.532715|S|1|127.9|0|1
A|KWR|20250710|09:31:43.281034|S|1|127.9|0|1
A|KWR|20250710|09:31:44.131957|S|1|127.91|0|1
A|KWR|20250710|09:31:44.132551|S|1|127.91|0|1
A|KWR|20250710|09:31:44.133218|S|1|127.9|0|1
A|KWR|20250710|09:31:44.816125|S|1|127.9|0|1
A|KWR|20250710|09:33:12.532268|S|1|128.8|0|1
A|KWR|20250710|09:33:23.282409|S|1|129.25|0|1
A|KWR|20250710|09:35:38.385640|S|1|129|0|1
A|KWR|20250710|09:36:03.531615|S|1|127.4|0|1
A|KWR|20250710|09:36:05.784856|S|1|127.3|0|1
A|KWR|20250710|09:55:39.133055|S|1|129.7|0|1
A|KWR|20250710|09:55:41.633328|S|1|129.8|0|1
A|KWR|20250710|09:55:48.983019|S|1|129.65|0|1
A|KWR|20250710|09:55:56.983794|S|1|129.55|0|1
A|KWR|20250710|09:55:58.235148|S|1|129.55|0|1
A|KWR|20250710|09:56:02.633236|S|1|129.55|0|1
A|KWR|20250710|09:56:06.137742|S|1|129.55|0|1
A|KWR|20250710|09:57:32.132898|S|1|128.99|0|1
A|KWR|20250710|09:57:33.983345|S|1|128.99|0|1
A|KWR|20250710|09:57:36.486162|S|1|128.99|0|1
A|KWR|20250710|10:01:26.881087|S|1|129.45|0|1
A|KWR|20250710|10:11:52.934029|S|60|130.34|0|60
A|KWR|20250710|10:11:52.934029|S|60|130.32|0|60
A|KWR|20250710|10:11:52.934029|S|30|130.2|0|30
A|KWR|20250710|15:59:46.578322|S|21|131.18|0|21
A|KXI|20250710|10:23:58.185326|S|50|65.24|0|50
A|KXI|20250710|10:37:16.569297|S|100|65.27|0|100
A|KXI|20250710|15:16:31.550010|S|21|65.4|0|21
A|KYMR|20250710|09:39:37.596368|S|100|44.54|0|100
A|KYMR|20250710|10:54:34.899454|S|10|43.995|0|10
A|KYMR|20250710|12:34:25.546451|S|16|44.68|0|16
A|KYMR|20250710|14:33:13.240250|S|6|45.125|0|6
A|KYN|20250710|13:52:30.101320|S|100|12.36|0|100
A|KYN|20250710|14:13:17.065649|S|100|12.38|0|100
A|KYN|20250710|15:09:35.121102|S|100|12.38|0|100
A|KYTX|20250710|10:27:10.131482|S|24|3.27|0|24
A|KYTX|20250710|11:30:53.362896|S|115|3.49|0|115
A|KZIA|20250710|11:00:25.262191|S|1|10.04|0|1
A|L|20250710|09:36:31.931049|S|1|90.34|0|1
A|L|20250710|11:28:39.575523|S|1|90.67|0|1
A|L|20250710|11:33:32.673360|S|1|90.63|0|1
A|L|20250710|11:46:52.676090|S|100|90.8|0|100
A|L|20250710|12:32:47.760595|S|1|90.55|0|1
A|L|20250710|12:32:47.760624|S|1|90.55|0|1
A|L|20250710|12:32:47.760624|S|1|90.55|0|1
A|L|20250710|12:32:47.760625|S|1|90.55|0|1
A|L|20250710|12:32:47.760640|S|1|90.55|0|1
A|L|20250710|12:32:47.760640|S|1|90.55|0|1
A|L|20250710|12:32:47.760702|S|94|90.55|0|94
A|L|20250710|12:41:00.710785|S|6|90.445|0|6
A|L|20250710|13:00:21.637516|S|1|90.565|0|1
A|L|20250710|13:00:21.746811|S|100|90.6|0|100
A|L|20250710|13:00:21.761040|S|100|90.57|0|100
A|L|20250710|13:00:21.787435|S|1|90.58|0|1
A|L|20250710|13:00:21.806445|S|2|90.57|0|2
A|L|20250710|13:50:33.948035|S|1|90.44|0|1
A|L|20250710|14:31:46.278882|S|19|90.57|0|19
A|L|20250710|15:46:50.572440|S|48|90.49|0|48
A|L|20250710|15:50:02.609851|S|100|90.53|0|100
A|L|20250710|15:50:02.885854|S|100|90.53|0|100
A|L|20250710|15:50:03.924360|S|100|90.51|0|100
A|L|20250710|15:50:05.512305|S|100|90.51|0|100
A|L|20250710|15:52:20.147637|S|34|90.43|0|34
A|L|20250710|15:59:40.480501|S|67|90.445|0|67
A|L|20250710|15:59:48.481811|S|84|90.49|0|84
A|LAB|20250710|09:59:35.710908|S|100|1.35|0|100
A|LAB|20250710|11:10:36.300661|S|20|1.355|0|20
A|LAB|20250710|12:09:37.884962|S|2|1.355|0|2
A|LAB|20250710|12:28:42.879687|S|25|1.355|0|25
A|LAB|20250710|12:36:42.244326|S|10|1.355|0|10
A|LAB|20250710|14:34:24.944102|S|1|1.335|0|1
A|LAB|20250710|14:45:38.316524|S|1|1.335|0|1
A|LAB|20250710|15:28:59.116577|S|55|1.335|0|55
A|LAB|20250710|15:32:43.544905|S|500|1.335|0|500
A|LAB|20250710|15:55:23.290749|S|102|1.345|0|102
A|LAB|20250710|15:57:33.076628|S|4|1.345|0|4
A|LAB|20250710|15:57:43.269863|S|1|1.345|0|1
A|LAB|20250710|15:57:44.002939|S|101|1.345|0|101
A|LAB|20250710|15:57:44.145149|S|1|1.345|0|1
A|LABD|20250710|10:42:43.285597|S|200|6.215|0|200
A|LABD|20250710|11:28:42.655564|S|150|6.175|0|150
A|LABD|20250710|15:53:26.875848|S|8|6.125|0|8
A|LABU|20250710|09:30:00.199273|S|21|67.205|0|21
A|LABU|20250710|09:30:00.205917|S|60|67.205|0|60
A|LABU|20250710|09:31:36.252893|S|100|66.27|0|100
A|LABU|20250710|09:34:04.789592|S|100|65.93|0|100
A|LABU|20250710|09:35:18.051970|S|100|65.86|0|100
A|LABU|20250710|09:48:58.651013|S|100|66.13|0|100
A|LABU|20250710|15:58:15.307775|S|10|68.1|0|10
A|LAC|20250710|09:30:37.871085|S|100|2.69|0|100
A|LAC|20250710|09:30:40.773281|S|100|2.72|0|100
A|LAC|20250710|09:31:01.432173|S|100|2.71|0|100
A|LAC|20250710|10:00:15.005909|S|900|2.805|0|900
A|LAC|20250710|10:00:15.006603|S|27|2.805|0|27
A|LAC|20250710|10:00:15.006603|S|1100|2.805|0|1100
A|LAC|20250710|10:05:40.351017|S|100|2.86|0|100
A|LAC|20250710|10:06:40.735104|S|300|2.86|0|300
A|LAC|20250710|10:13:23.095893|S|1333|2.89|0|1333
A|LAC|20250710|10:14:01.984953|S|523|2.88|0|523
A|LAC|20250710|10:15:23.329735|S|999|2.86|0|999
A|LAC|20250710|10:16:19.613373|S|666|2.86|0|666
A|LAC|20250710|10:16:19.613373|S|666|2.86|0|666
A|LAC|20250710|10:16:50.292819|S|666|2.85|0|666
A|LAC|20250710|10:16:50.292819|S|666|2.85|0|666
A|LAC|20250710|10:16:50.292820|S|333|2.85|0|333
A|LAC|20250710|10:16:50.292820|S|333|2.85|0|333
A|LAC|20250710|10:17:39.289826|E|333|2.84|0|333
A|LAC|20250710|10:17:39.289826|E|666|2.84|0|666
A|LAC|20250710|10:17:39.290868|S|100|2.84|0|100
A|LAC|20250710|10:17:39.290869|S|100|2.84|0|100
A|LAC|20250710|10:23:14.183840|S|400|2.85|0|400
A|LAC|20250710|10:23:14.184100|S|400|2.85|0|400
A|LAC|20250710|10:23:14.184208|S|100|2.85|0|100
A|LAC|20250710|10:32:15.491588|S|15|2.86|0|15
A|LAC|20250710|10:32:15.491623|S|85|2.86|0|85
A|LAC|20250710|10:32:15.491623|S|100|2.86|0|100
A|LAC|20250710|10:32:38.528954|S|300|2.865|0|300
A|LAC|20250710|10:42:23.961843|S|100|2.88|0|100
A|LAC|20250710|10:44:59.679430|S|100|2.87|0|100
A|LAC|20250710|11:03:57.617544|S|600|2.905|0|600
A|LAC|20250710|11:04:15.624553|S|100|2.89|0|100
A|LAC|20250710|11:10:33.223622|S|100|2.88|0|100
A|LAC|20250710|11:17:26.187272|S|13|2.89|0|13
A|LAC|20250710|11:31:22.938645|S|50|2.88|0|50
A|LAC|20250710|11:31:22.938675|S|50|2.88|0|50
A|LAC|20250710|11:31:30.973738|S|100|2.87|0|100
A|LAC|20250710|11:32:41.951710|S|23|2.87|0|23
A|LAC|20250710|11:36:37.861914|S|100|2.86|0|100
A|LAC|20250710|11:44:11.640999|S|100|2.86|0|100
A|LAC|20250710|11:55:08.662876|S|100|2.84|0|100
A|LAC|20250710|12:11:13.767028|S|100|2.86|0|100
A|LAC|20250710|12:11:13.767029|S|100|2.86|0|100
A|LAC|20250710|12:44:17.749665|S|100|2.87|0|100
A|LAC|20250710|14:19:02.032208|S|900|2.82|0|900
A|LAC|20250710|14:24:24.065351|S|1700|2.82|0|1700
A|LAC|20250710|14:24:24.065352|S|1675|2.82|0|1675
A|LAC|20250710|14:51:20.710530|S|1|2.82|0|1
A|LAC|20250710|15:57:33.072502|S|100|2.83|0|100
A|LAC|20250710|15:57:33.073138|S|100|2.83|0|100
A|LAC|20250710|15:58:04.965173|S|100|2.845|0|100
A|LAD|20250710|10:21:23.627173|S|100|355.81|0|100
A|LAD|20250710|10:26:20.836699|S|7|356|0|7
A|LAD|20250710|11:16:59.012443|S|3|357.82|0|3
A|LAD|20250710|15:44:10.013615|S|5|357.9|0|5
A|LADR|20250710|09:37:25.987962|S|2|11.11|0|2
A|LADR|20250710|11:38:38.309419|S|100|11.16|0|100
A|LADR|20250710|12:26:28.383892|S|100|11.155|0|100
A|LADR|20250710|14:32:34.555786|S|100|11.21|0|100
A|LADR|20250710|14:38:38.389958|S|100|11.2|0|100
A|LADR|20250710|15:26:12.117677|S|1|11.2|0|1
A|LADR|20250710|15:26:12.117677|S|1|11.2|0|1
A|LAES|20250710|10:40:44.759051|S|44|3.84|0|44
A|LAES|20250710|10:40:44.759051|S|413|3.84|0|413
A|LAES|20250710|10:40:44.759051|S|77|3.84|0|77
A|LAES|20250710|10:40:44.759231|S|64|3.84|0|64
A|LAES|20250710|11:00:16.454201|S|1|3.855|0|1
A|LAES|20250710|11:00:17.264992|S|24|3.855|0|24
A|LAES|20250710|11:52:54.412118|S|32|3.86|0|32
A|LAES|20250710|11:52:54.412129|S|68|3.86|0|68
A|LAES|20250710|12:12:22.898281|S|100|3.86|0|100
A|LAES|20250710|12:19:38.088092|S|100|3.87|0|100
A|LAES|20250710|12:21:05.968867|S|200|3.875|0|200
A|LAES|20250710|12:21:05.977883|S|200|3.9|0|200
A|LAES|20250710|12:21:05.978476|S|100|3.895|0|100
A|LAES|20250710|12:21:05.985194|S|200|3.91|0|200
A|LAES|20250710|12:35:44.680750|S|100|3.88|0|100
A|LAES|20250710|12:36:08.863579|S|100|3.87|0|100
A|LAES|20250710|12:40:29.920130|S|100|3.87|0|100
A|LAES|20250710|12:44:11.010600|S|1|3.885|0|1
A|LAES|20250710|12:46:53.490239|S|1|3.885|0|1
A|LAES|20250710|12:48:42.350559|S|100|3.88|0|100
A|LAES|20250710|13:51:03.588412|S|100|3.85|0|100
A|LAES|20250710|14:26:06.436223|S|21|3.835|0|21
A|LAES|20250710|15:26:15.110346|S|74|3.82|0|74
A|LAES|20250710|15:50:29.949537|S|2|3.795|0|2
A|LAES|20250710|15:50:31.055716|S|1|3.795|0|1
A|LAES|20250710|15:50:32.790172|S|1|3.795|0|1
A|LAES|20250710|15:50:34.074861|S|1|3.795|0|1
A|LAES|20250710|15:50:36.055741|S|1|3.795|0|1
A|LAES|20250710|15:50:37.068848|S|1|3.795|0|1
A|LAES|20250710|15:56:51.980087|S|1|3.805|0|1
A|LAES|20250710|15:56:53.066556|S|1|3.805|0|1
A|LAES|20250710|15:56:53.746905|S|1|3.805|0|1
A|LAES|20250710|15:57:23.817792|S|108|3.805|0|108
A|LAES|20250710|15:58:13.692148|S|100|3.81|0|100
A|LAES|20250710|15:58:13.692267|S|100|3.81|0|100
A|LAKE|20250710|14:15:33.168207|S|100|14.14|0|100
A|LAKE|20250710|15:58:01.355372|S|89|14.34|0|89
A|LAKE|20250710|15:58:04.349162|S|11|14.34|0|11
A|LAMR|20250710|12:54:44.078311|S|75|125.39|0|75
A|LAMR|20250710|15:21:06.538927|S|1|125.43|0|1
A|LAMR|20250710|15:21:06.540107|S|1|125.43|0|1
A|LAMR|20250710|15:42:02.275434|S|100|125.48|0|100
A|LAMR|20250710|15:44:58.590007|S|4|125.45|0|4
A|LAMR|20250710|15:53:29.330463|S|1|125.16|0|1
A|LAND|20250710|10:09:59.575795|S|92|10.6|0|92
A|LAND|20250710|10:09:59.575986|S|8|10.6|0|8
A|LAND|20250710|12:22:17.048115|S|100|10.5|0|100
A|LAND|20250710|12:55:58.046849|S|14|10.53|0|14
A|LAND|20250710|15:02:03.504529|S|100|10.53|0|100
A|LANV|20250710|12:10:17.181900|S|100|2.45|0|100
A|LAR|20250710|09:50:00.458102|S|1|2.41|0|1
A|LAR|20250710|10:20:32.447870|S|100|2.43|0|100
A|LAR|20250710|10:20:32.451877|S|100|2.42|0|100
A|LAR|20250710|10:20:32.451877|S|100|2.42|0|100
A|LAR|20250710|10:25:07.318535|S|76|2.41|0|76
A|LAR|20250710|10:39:45.164089|S|300|2.45|0|300
A|LAR|20250710|10:55:26.164176|S|100|2.49|0|100
A|LAR|20250710|11:08:36.120996|S|5|2.53|0|5
A|LAR|20250710|11:30:44.046498|S|100|2.505|0|100
A|LAR|20250710|11:30:46.120807|S|100|2.505|0|100
A|LAR|20250710|11:38:49.050066|S|44|2.5|0|44
A|LAR|20250710|11:38:51.006371|S|100|2.49|0|100
A|LAR|20250710|11:47:17.198939|S|100|2.49|0|100
A|LAR|20250710|11:47:17.198939|S|100|2.49|0|100
A|LAR|20250710|11:57:01.429085|S|100|2.49|0|100
A|LAR|20250710|11:57:32.794600|S|100|2.49|0|100
A|LAR|20250710|11:59:21.170353|S|100|2.465|0|100
A|LAR|20250710|12:22:16.333989|S|100|2.48|0|100
A|LAR|20250710|12:25:45.357597|S|100|2.475|0|100
A|LAR|20250710|12:45:04.991403|S|93|2.47|0|93
A|LAR|20250710|12:45:04.991424|S|7|2.47|0|7
A|LAR|20250710|12:47:42.027553|S|100|2.47|0|100
A|LAR|20250710|12:47:42.027554|S|100|2.47|0|100
A|LAR|20250710|13:05:02.187883|S|300|2.46|0|300
A|LAR|20250710|13:05:02.187883|S|100|2.46|0|100
A|LAR|20250710|13:05:02.187883|S|100|2.46|0|100
A|LAR|20250710|13:05:02.187884|S|100|2.46|0|100
A|LAR|20250710|13:15:24.442548|S|300|2.47|0|300
A|LAR|20250710|13:37:42.663927|S|100|2.45|0|100
A|LAR|20250710|13:38:02.293900|E|100|2.44|0|100
A|LAR|20250710|13:39:09.303563|S|100|2.44|0|100
A|LAR|20250710|14:15:52.817731|S|100|2.455|0|100
A|LARK|20250710|12:17:15.861357|S|1|26.71|0|1
A|LASR|20250710|13:03:14.577654|S|1|18.715|0|1
A|LASR|20250710|13:58:51.881884|S|120|18.745|0|120
A|LASR|20250710|14:21:49.762347|S|3|18.7|0|3
A|LASR|20250710|14:21:49.762347|S|2|18.7|0|2
A|LAUR|20250710|11:17:35.867483|S|7|23.68|0|7
A|LAUR|20250710|11:17:35.867483|S|7|23.68|0|7
A|LAUR|20250710|11:44:01.660434|S|28|23.67|0|28
A|LAUR|20250710|15:06:37.965331|S|26|23.8|0|26
A|LAUR|20250710|15:07:27.951132|S|52|23.8|0|52
A|LAUR|20250710|15:35:47.519705|S|1|23.89|0|1
A|LAUR|20250710|15:59:50.069391|S|100|23.85|0|100
A|LAUR|20250710|15:59:51.024075|S|100|23.85|0|100
A|LAZ|20250710|13:15:16.122988|S|100|51.68|0|100
A|LAZ|20250710|14:15:34.327724|S|100|51.91|0|100
A|LAZ|20250710|15:23:06.986680|S|100|52.07|0|100
A|LAZR|20250710|11:59:48.817189|S|36|2.925|0|36
A|LAZR|20250710|12:17:15.170912|S|100|2.925|0|100
A|LAZR|20250710|12:58:32.850792|S|100|2.91|0|100
A|LAZR|20250710|13:19:34.695416|S|100|2.92|0|100
A|LAZR|20250710|14:45:46.073554|S|100|2.89|0|100
A|LAZR|20250710|14:46:31.258006|S|100|2.88|0|100
A|LAZR|20250710|15:34:54.191481|S|800|2.885|0|800
A|LAZR|20250710|15:43:18.598793|S|3|2.89|0|3
A|LB|20250710|09:38:24.943071|S|38|61.5|0|38
A|LB|20250710|09:38:24.943144|S|38|61.5|0|38
A|LB|20250710|10:08:19.440869|S|1|61.59|0|1
A|LB|20250710|10:09:59.480166|S|15|61.58|0|15
A|LB|20250710|10:24:36.003658|S|19|61.56|0|19
A|LB|20250710|10:54:04.275761|S|20|61.54|0|20
A|LB|20250710|11:06:32.051692|S|19|61.49|0|19
A|LB|20250710|11:06:32.051692|S|23|61.49|0|23
A|LB|20250710|15:05:20.596489|S|38|63.15|0|38
A|LB|20250710|15:09:37.714323|S|16|63.33|0|16
A|LB|20250710|15:14:01.796858|S|23|63.21|0|23
A|LB|20250710|15:27:50.115577|S|16|63.25|0|16
A|LB|20250710|15:46:26.035559|S|4|62.7|0|4
A|LBAY|20250710|14:05:43.532971|S|3|24.96|0|3
A|LBRDK|20250710|14:11:25.331071|S|9|97.79|0|9
A|LBRDK|20250710|14:16:43.420755|S|11|97.84|0|11
A|LBRDK|20250710|14:25:29.386204|S|11|97.92|0|11
A|LBRDK|20250710|14:31:34.714549|S|12|97.86|0|12
A|LBRDK|20250710|15:29:01.949495|S|1|97.53|0|1
A|LBRDK|20250710|15:58:29.103799|S|5|97.26|0|5
A|LBRT|20250710|10:08:59.231803|S|100|12.435|0|100
A|LBRT|20250710|11:35:13.996845|S|100|12.32|0|100
A|LBRT|20250710|15:10:03.428977|S|100|12.435|0|100
A|LBRT|20250710|15:50:20.065143|S|100|12.535|0|100
A|LBRT|20250710|15:57:06.957376|S|100|12.58|0|100
A|LBTYA|20250710|10:04:47.958278|S|1|10.18|0|1
A|LBTYA|20250710|10:26:28.814196|S|25|10.205|0|25
A|LBTYA|20250710|11:35:32.801002|S|100|10.17|0|100
A|LBTYA|20250710|11:49:08.308392|S|67|10.17|0|67
A|LBTYA|20250710|11:51:45.052858|S|100|10.17|0|100
A|LBTYA|20250710|12:01:27.949961|S|100|10.16|0|100
A|LBTYA|20250710|12:02:12.669540|S|100|10.14|0|100
A|LBTYA|20250710|12:07:51.402013|S|100|10.15|0|100
A|LBTYA|20250710|12:14:14.280415|S|100|10.13|0|100
A|LBTYA|20250710|12:37:01.356434|S|100|10.13|0|100
A|LBTYA|20250710|12:58:33.813821|S|1|10.125|0|1
A|LBTYA|20250710|13:04:30.988097|S|100|10.12|0|100
A|LBTYA|20250710|13:15:54.011903|S|100|10.13|0|100
A|LBTYA|20250710|14:09:30.370239|S|100|10.19|0|100
A|LBTYA|20250710|14:26:17.554713|S|100|10.18|0|100
A|LBTYA|20250710|14:28:30.907019|S|100|10.18|0|100
A|LBTYA|20250710|14:31:13.566122|S|100|10.18|0|100
A|LBTYA|20250710|14:45:32.394545|S|100|10.21|0|100
A|LBTYA|20250710|14:45:46.045639|S|100|10.21|0|100
A|LBTYA|20250710|14:58:44.613300|S|98|10.2|0|98
A|LBTYA|20250710|14:58:44.613354|S|2|10.2|0|2
A|LBTYA|20250710|15:54:40.106970|S|28|10.22|0|28
A|LBTYA|20250710|15:57:55.726713|S|100|10.215|0|100
A|LBTYA|20250710|15:59:57.604494|S|5|10.225|0|5
A|LBTYK|20250710|09:36:36.903395|S|1|10.33|0|1
A|LBTYK|20250710|12:02:12.670157|S|100|10.44|0|100
A|LBTYK|20250710|14:45:46.573562|S|100|10.5|0|100
A|LBTYK|20250710|15:57:02.877257|S|5|10.53|0|5
A|LC|20250710|10:08:15.268098|S|100|12.67|0|100
A|LC|20250710|11:00:38.329543|S|150|12.7|0|150
A|LC|20250710|12:05:55.002890|S|110|12.75|0|110
A|LC|20250710|13:00:47.617998|S|110|12.7|0|110
A|LC|20250710|13:03:07.239242|S|75|12.675|0|75
A|LC|20250710|13:16:19.205743|S|150|12.69|0|150
A|LC|20250710|13:16:19.205853|S|70|12.69|0|70
A|LC|20250710|15:32:36.043055|S|150|12.75|0|150
A|LCID|20250710|09:48:36.666476|S|100|2.275|0|100
A|LCID|20250710|09:48:36.740187|S|100|2.275|0|100
A|LCID|20250710|09:54:58.966637|S|200|2.255|0|200
A|LCID|20250710|09:55:00.491023|S|1200|2.255|0|1200
A|LCID|20250710|09:57:24.791238|S|200|2.265|0|200
A|LCID|20250710|09:59:01.705877|S|458|2.265|0|458
A|LCID|20250710|10:00:01.881022|S|500|2.275|0|500
A|LCID|20250710|10:00:07.873375|S|900|2.275|0|900
A|LCID|20250710|10:13:03.597671|S|100|2.295|0|100
A|LCID|20250710|10:13:18.203952|S|100|2.295|0|100
A|LCID|20250710|10:13:25.192257|S|284|2.295|0|284
A|LCID|20250710|10:14:13.731052|S|100|2.295|0|100
A|LCID|20250710|10:16:13.621369|S|100|2.295|0|100
A|LCID|20250710|10:17:17.898345|S|100|2.295|0|100
A|LCID|20250710|10:17:23.125339|S|200|2.295|0|200
A|LCID|20250710|10:17:34.950641|S|100|2.295|0|100
A|LCID|20250710|10:23:21.102155|S|100|2.285|0|100
A|LCID|20250710|10:23:23.952665|S|100|2.285|0|100
A|LCID|20250710|10:24:19.524080|S|100|2.285|0|100
A|LCID|20250710|10:25:14.011365|S|1200|2.275|0|1200
A|LCID|20250710|10:39:31.421098|S|600|2.295|0|600
A|LCID|20250710|10:39:56.369158|S|100|2.295|0|100
A|LCID|20250710|10:39:58.269482|S|100|2.295|0|100
A|LCID|20250710|10:42:11.959239|S|100|2.295|0|100
A|LCID|20250710|10:42:12.598911|S|100|2.295|0|100
A|LCID|20250710|10:44:23.126195|S|200|2.305|0|200
A|LCID|20250710|10:44:23.255509|S|200|2.305|0|200
A|LCID|20250710|10:44:23.976992|S|57|2.305|0|57
A|LCID|20250710|10:44:37.482598|S|100|2.305|0|100
A|LCID|20250710|10:44:39.645651|S|100|2.305|0|100
A|LCID|20250710|10:44:51.168557|S|100|2.305|0|100
A|LCID|20250710|10:46:44.531568|S|100|2.305|0|100
A|LCID|20250710|10:46:48.911112|S|300|2.305|0|300
A|LCID|20250710|10:46:56.837932|S|1200|2.305|0|1200
A|LCID|20250710|10:47:14.806680|S|100|2.305|0|100
A|LCID|20250710|10:47:14.812912|S|300|2.305|0|300
A|LCID|20250710|10:47:15.340336|S|100|2.305|0|100
A|LCID|20250710|10:47:15.346595|S|100|2.305|0|100
A|LCID|20250710|10:47:15.346595|S|200|2.305|0|200
A|LCID|20250710|10:51:20.712060|S|100|2.315|0|100
A|LCID|20250710|10:51:20.712060|S|100|2.315|0|100
A|LCID|20250710|10:51:21.489250|S|400|2.315|0|400
A|LCID|20250710|10:51:26.013001|S|100|2.315|0|100
A|LCID|20250710|10:52:56.165339|S|100|2.315|0|100
A|LCID|20250710|10:52:59.386627|S|300|2.315|0|300
A|LCID|20250710|10:56:30.394891|S|100|2.315|0|100
A|LCID|20250710|11:02:49.648150|S|100|2.325|0|100
A|LCID|20250710|11:06:59.404198|S|600|2.325|0|600
A|LCID|20250710|11:09:31.560680|S|100|2.325|0|100
A|LCID|20250710|11:12:17.666418|E|142|2.325|0|142
A|LCID|20250710|11:12:17.667032|E|199|2.325|0|199
A|LCID|20250710|11:12:17.667032|E|458|2.325|0|458
A|LCID|20250710|11:12:17.667032|E|200|2.325|0|200
A|LCID|20250710|11:12:51.525487|S|100|2.325|0|100
A|LCID|20250710|11:13:25.192923|S|100|2.325|0|100
A|LCID|20250710|11:13:25.930513|S|200|2.325|0|200
A|LCID|20250710|11:18:25.023414|S|600|2.315|0|600
A|LCID|20250710|11:20:31.031417|S|21300|2.305|0|21300
A|LCID|20250710|11:27:49.637449|S|100|2.315|0|100
A|LCID|20250710|11:30:56.469707|S|100|2.315|0|100
A|LCID|20250710|11:31:06.668871|S|100|2.315|0|100
A|LCID|20250710|11:31:06.719188|S|100|2.315|0|100
A|LCID|20250710|11:32:16.220204|S|151|2.315|0|151
A|LCID|20250710|11:32:19.259404|S|76|2.315|0|76
A|LCID|20250710|11:32:19.259404|S|100|2.315|0|100
A|LCID|20250710|11:39:18.183546|S|100|2.305|0|100
A|LCID|20250710|11:41:45.957376|S|100|2.305|0|100
A|LCID|20250710|11:41:46.582662|S|200|2.305|0|200
A|LCID|20250710|11:59:13.003085|S|100|2.305|0|100
A|LCID|20250710|12:00:53.600210|S|100|2.305|0|100
A|LCID|20250710|12:01:06.944781|S|100|2.305|0|100
A|LCID|20250710|12:02:07.237339|S|16|2.305|0|16
A|LCID|20250710|12:06:35.405315|S|29|2.305|0|29
A|LCID|20250710|12:06:36.110182|S|29|2.305|0|29
A|LCID|20250710|12:06:37.611780|S|58|2.305|0|58
A|LCID|20250710|12:06:37.898817|S|58|2.305|0|58
A|LCID|20250710|12:06:37.909681|S|100|2.305|0|100
A|LCID|20250710|12:06:37.909682|S|16|2.305|0|16
A|LCID|20250710|12:06:41.445756|S|100|2.305|0|100
A|LCID|20250710|12:06:44.115467|S|100|2.305|0|100
A|LCID|20250710|12:06:46.188370|S|100|2.305|0|100
A|LCID|20250710|12:12:25.760131|S|512|2.305|0|512
A|LCID|20250710|12:12:39.537693|S|444|2.305|0|444
A|LCID|20250710|12:12:50.434368|S|100|2.305|0|100
A|LCID|20250710|12:12:50.434368|S|600|2.305|0|600
A|LCID|20250710|12:12:54.613059|S|475|2.305|0|475
A|LCID|20250710|12:13:35.055648|S|100|2.305|0|100
A|LCID|20250710|12:13:35.055648|S|585|2.305|0|585
A|LCID|20250710|12:13:50.058482|S|284|2.305|0|284
A|LCID|20250710|12:14:08.553335|S|100|2.295|0|100
A|LCID|20250710|12:17:35.052078|S|4|2.29|0|4
A|LCID|20250710|12:31:20.627628|S|64|2.285|0|64
A|LCID|20250710|12:34:37.460188|S|70|2.285|0|70
A|LCID|20250710|12:41:46.818494|S|100|2.285|0|100
A|LCID|20250710|12:42:08.236987|S|900|2.285|0|900
A|LCID|20250710|12:42:08.236988|S|200|2.285|0|200
A|LCID|20250710|12:42:08.236988|S|200|2.285|0|200
A|LCID|20250710|12:45:07.620160|S|100|2.285|0|100
A|LCID|20250710|12:45:46.091148|S|2|2.285|0|2
A|LCID|20250710|12:45:46.112870|S|2|2.285|0|2
A|LCID|20250710|12:45:46.126264|S|4|2.285|0|4
A|LCID|20250710|12:47:00.702172|S|2|2.285|0|2
A|LCID|20250710|12:47:01.048623|S|2|2.285|0|2
A|LCID|20250710|12:47:01.679093|S|4|2.285|0|4
A|LCID|20250710|12:48:08.218015|S|55|2.285|0|55
A|LCID|20250710|12:48:08.236136|S|55|2.285|0|55
A|LCID|20250710|12:52:36.499849|S|786|2.28|0|786
A|LCID|20250710|13:03:41.497391|S|100|2.275|0|100
A|LCID|20250710|13:04:42.340191|S|100|2.275|0|100
A|LCID|20250710|13:04:43.077620|S|200|2.275|0|200
A|LCID|20250710|13:05:32.281430|S|100|2.275|0|100
A|LCID|20250710|13:06:26.118371|S|100|2.275|0|100
A|LCID|20250710|13:06:27.164398|S|200|2.275|0|200
A|LCID|20250710|13:08:32.613481|S|100|2.275|0|100
A|LCID|20250710|13:11:41.901926|S|100|2.275|0|100
A|LCID|20250710|13:13:26.707200|S|100|2.275|0|100
A|LCID|20250710|13:13:59.118443|S|100|2.275|0|100
A|LCID|20250710|13:15:10.537788|S|100|2.275|0|100
A|LCID|20250710|13:15:55.812351|S|100|2.275|0|100
A|LCID|20250710|13:15:58.143558|S|200|2.275|0|200
A|LCID|20250710|13:15:58.247533|S|300|2.275|0|300
A|LCID|20250710|13:21:44.876253|S|100|2.275|0|100
A|LCID|20250710|13:23:29.623531|S|100|2.275|0|100
A|LCID|20250710|13:23:30.310486|S|200|2.275|0|200
A|LCID|20250710|13:26:04.083964|S|100|2.275|0|100
A|LCID|20250710|13:26:04.844327|S|100|2.275|0|100
A|LCID|20250710|13:29:16.993989|S|100|2.275|0|100
A|LCID|20250710|13:29:35.664567|S|40|2.275|0|40
A|LCID|20250710|13:29:35.664667|S|360|2.275|0|360
A|LCID|20250710|13:29:35.664667|S|200|2.275|0|200
A|LCID|20250710|13:29:35.664831|S|20|2.27|0|20
A|LCID|20250710|13:29:35.664831|S|20|2.27|0|20
A|LCID|20250710|13:29:40.510812|S|100|2.265|0|100
A|LCID|20250710|13:30:40.904197|S|71|2.265|0|71
A|LCID|20250710|13:31:38.491590|S|1|2.265|0|1
A|LCID|20250710|13:31:39.811327|S|1|2.265|0|1
A|LCID|20250710|13:31:39.829253|S|1|2.265|0|1
A|LCID|20250710|13:31:40.337884|S|102|2.265|0|102
A|LCID|20250710|13:36:07.791047|S|509|2.265|0|509
A|LCID|20250710|13:36:08.666664|S|509|2.265|0|509
A|LCID|20250710|13:36:35.042485|S|100|2.265|0|100
A|LCID|20250710|13:37:23.800121|S|100|2.265|0|100
A|LCID|20250710|13:37:24.823816|S|350|2.265|0|350
A|LCID|20250710|13:38:23.861272|S|100|2.265|0|100
A|LCID|20250710|13:39:45.471405|S|600|2.265|0|600
A|LCID|20250710|13:39:45.471405|S|200|2.265|0|200
A|LCID|20250710|13:39:45.471406|S|400|2.265|0|400
A|LCID|20250710|13:44:53.945788|S|100|2.265|0|100
A|LCID|20250710|13:45:22.337731|S|100|2.265|0|100
A|LCID|20250710|13:57:14.174703|S|100|2.265|0|100
A|LCID|20250710|13:59:10.394571|S|100|2.265|0|100
A|LCID|20250710|13:59:11.260588|S|100|2.265|0|100
A|LCID|20250710|14:00:04.643800|S|200|2.265|0|200
A|LCID|20250710|14:00:04.643800|S|200|2.265|0|200
A|LCID|20250710|14:00:04.643801|S|200|2.265|0|200
A|LCID|20250710|14:00:14.260419|S|500|2.255|0|500
A|LCID|20250710|14:01:39.969585|S|203|2.265|0|203
A|LCID|20250710|14:01:40.080932|S|303|2.265|0|303
A|LCID|20250710|14:01:45.903013|S|100|2.265|0|100
A|LCID|20250710|14:01:52.493089|S|200|2.265|0|200
A|LCID|20250710|14:02:12.294439|S|100|2.265|0|100
A|LCID|20250710|14:03:04.023950|S|100|2.265|0|100
A|LCID|20250710|14:03:53.303562|S|100|2.265|0|100
A|LCID|20250710|14:03:53.933930|S|100|2.265|0|100
A|LCID|20250710|14:04:55.316151|S|100|2.265|0|100
A|LCID|20250710|14:06:56.389691|S|200|2.265|0|200
A|LCID|20250710|14:08:52.721009|S|200|2.265|0|200
A|LCID|20250710|14:08:53.768934|S|300|2.265|0|300
A|LCID|20250710|14:12:04.801824|S|200|2.265|0|200
A|LCID|20250710|14:16:11.982996|S|300|2.265|0|300
A|LCID|20250710|14:16:21.798332|S|500|2.265|0|500
A|LCID|20250710|14:16:33.346106|S|100|2.265|0|100
A|LCID|20250710|14:19:01.818176|S|100|2.275|0|100
A|LCID|20250710|14:19:22.704445|S|300|2.275|0|300
A|LCID|20250710|14:21:57.131956|S|100|2.275|0|100
A|LCID|20250710|14:24:16.890396|S|18|2.27|0|18
A|LCID|20250710|14:24:16.890397|S|3|2.27|0|3
A|LCID|20250710|14:25:49.811411|S|500|2.275|0|500
A|LCID|20250710|14:25:49.811411|S|100|2.275|0|100
A|LCID|20250710|14:33:01.197499|S|100|2.27|0|100
A|LCID|20250710|14:33:01.197499|S|1000|2.27|0|1000
A|LCID|20250710|14:33:01.200699|S|98|2.27|0|98
A|LCID|20250710|14:39:15.404968|S|400|2.275|0|400
A|LCID|20250710|14:40:46.855466|S|300|2.275|0|300
A|LCID|20250710|14:40:46.855466|S|200|2.275|0|200
A|LCID|20250710|14:40:51.815181|S|100|2.275|0|100
A|LCID|20250710|14:40:51.815181|S|100|2.275|0|100
A|LCID|20250710|14:44:56.420164|S|500|2.275|0|500
A|LCID|20250710|14:45:00.675033|S|300|2.275|0|300
A|LCID|20250710|14:45:00.675033|S|100|2.275|0|100
A|LCID|20250710|14:45:01.595478|S|400|2.275|0|400
A|LCID|20250710|14:47:32.231585|S|800|2.275|0|800
A|LCID|20250710|14:47:32.231586|S|400|2.275|0|400
A|LCID|20250710|14:49:02.427994|S|500|2.275|0|500
A|LCID|20250710|14:50:08.523749|S|100|2.275|0|100
A|LCID|20250710|14:50:40.188245|S|100|2.275|0|100
A|LCID|20250710|14:50:53.134979|S|100|2.275|0|100
A|LCID|20250710|14:51:44.093051|S|100|2.275|0|100
A|LCID|20250710|14:51:57.580870|S|200|2.275|0|200
A|LCID|20250710|14:52:40.508318|S|100|2.275|0|100
A|LCID|20250710|14:53:01.828684|S|100|2.275|0|100
A|LCID|20250710|14:53:34.510146|S|100|2.275|0|100
A|LCID|20250710|14:54:46.818372|S|200|2.275|0|200
A|LCID|20250710|14:54:47.532859|S|100|2.275|0|100
A|LCID|20250710|14:54:47.532859|S|200|2.275|0|200
A|LCID|20250710|14:56:19.251565|S|300|2.275|0|300
A|LCID|20250710|14:56:20.145704|S|400|2.275|0|400
A|LCID|20250710|14:56:20.145704|S|300|2.275|0|300
A|LCID|20250710|14:56:23.409155|S|147|2.275|0|147
A|LCID|20250710|14:56:24.095950|S|247|2.275|0|247
A|LCID|20250710|14:57:44.267876|S|100|2.275|0|100
A|LCID|20250710|14:57:44.267876|S|100|2.275|0|100
A|LCID|20250710|14:57:45.240288|S|100|2.275|0|100
A|LCID|20250710|14:57:45.240288|S|200|2.275|0|200
A|LCID|20250710|14:57:45.802105|S|200|2.275|0|200
A|LCID|20250710|14:57:45.802106|S|300|2.275|0|300
A|LCID|20250710|14:59:42.738971|S|100|2.28|0|100
A|LCID|20250710|14:59:42.813166|S|300|2.285|0|300
A|LCID|20250710|15:08:58.687827|S|100|2.295|0|100
A|LCID|20250710|15:12:20.057027|S|300|2.295|0|300
A|LCID|20250710|15:12:43.508589|S|100|2.295|0|100
A|LCID|20250710|15:15:09.112384|S|500|2.295|0|500
A|LCID|20250710|15:16:09.281207|S|600|2.295|0|600
A|LCID|20250710|15:16:10.318209|S|600|2.295|0|600
A|LCID|20250710|15:19:28.586780|S|100|2.295|0|100
A|LCID|20250710|15:19:36.573852|S|300|2.295|0|300
A|LCID|20250710|15:20:24.485299|S|100|2.295|0|100
A|LCID|20250710|15:23:47.781952|S|300|2.295|0|300
A|LCID|20250710|15:23:48.949840|S|100|2.295|0|100
A|LCID|20250710|15:28:33.699267|S|400|2.295|0|400
A|LCID|20250710|15:31:27.055963|S|500|2.295|0|500
A|LCID|20250710|15:31:27.186658|S|100|2.295|0|100
A|LCID|20250710|15:31:27.186659|S|11|2.295|0|11
A|LCID|20250710|15:32:11.024466|S|69|2.3|0|69
A|LCID|20250710|15:32:11.024466|S|100|2.3|0|100
A|LCID|20250710|15:32:13.267331|S|200|2.305|0|200
A|LCID|20250710|15:32:17.783671|S|200|2.305|0|200
A|LCID|20250710|15:32:17.790690|S|300|2.305|0|300
A|LCID|20250710|15:32:17.791487|S|100|2.305|0|100
A|LCID|20250710|15:32:21.572382|S|600|2.305|0|600
A|LCID|20250710|15:32:22.483300|S|700|2.305|0|700
A|LCID|20250710|15:32:24.827919|S|100|2.305|0|100
A|LCID|20250710|15:33:21.506608|S|500|2.305|0|500
A|LCID|20250710|15:33:21.506609|S|200|2.305|0|200
A|LCID|20250710|15:33:21.927329|S|200|2.305|0|200
A|LCID|20250710|15:35:53.093237|S|100|2.305|0|100
A|LCID|20250710|15:36:03.831931|S|200|2.305|0|200
A|LCID|20250710|15:36:03.831931|S|400|2.305|0|400
A|LCID|20250710|15:36:03.845421|S|600|2.305|0|600
A|LCID|20250710|15:36:03.856239|S|400|2.305|0|400
A|LCID|20250710|15:36:03.913616|S|100|2.305|0|100
A|LCID|20250710|15:37:08.616822|S|800|2.305|0|800
A|LCID|20250710|15:37:23.188610|S|100|2.305|0|100
A|LCID|20250710|15:37:36.346085|S|100|2.305|0|100
A|LCID|20250710|15:39:26.920873|S|100|2.305|0|100
A|LCID|20250710|15:41:27.644375|S|100|2.31|0|100
A|LCID|20250710|15:41:27.645619|S|100|2.315|0|100
A|LCID|20250710|15:41:27.722450|S|200|2.315|0|200
A|LCID|20250710|15:41:59.736608|S|1000|2.315|0|1000
A|LCID|20250710|15:42:00.686638|S|8110|2.315|0|8110
A|LCID|20250710|15:42:12.961571|S|100|2.315|0|100
A|LCID|20250710|15:49:58.634216|S|100|2.315|0|100
A|LCID|20250710|15:51:33.435638|S|1100|2.325|0|1100
A|LCID|20250710|15:51:33.435638|S|100|2.325|0|100
A|LCID|20250710|15:51:45.283364|S|300|2.325|0|300
A|LCID|20250710|15:51:45.689468|S|411|2.325|0|411
A|LCID|20250710|15:51:48.832735|S|200|2.325|0|200
A|LCID|20250710|15:51:48.839750|S|300|2.325|0|300
A|LCID|20250710|15:51:49.997246|S|200|2.325|0|200
A|LCID|20250710|15:51:49.997246|S|400|2.325|0|400
A|LCID|20250710|15:51:49.997246|S|600|2.325|0|600
A|LCID|20250710|15:51:50.011735|S|400|2.325|0|400
A|LCID|20250710|15:52:05.355008|S|400|2.325|0|400
A|LCID|20250710|15:52:05.355008|S|200|2.325|0|200
A|LCID|20250710|15:52:05.367312|S|600|2.325|0|600
A|LCID|20250710|15:52:05.656355|S|100|2.325|0|100
A|LCID|20250710|15:52:08.421001|S|100|2.325|0|100
A|LCID|20250710|15:52:08.427924|S|400|2.325|0|400
A|LCID|20250710|15:52:43.973099|S|400|2.325|0|400
A|LCID|20250710|15:52:43.973099|S|200|2.325|0|200
A|LCID|20250710|15:52:43.973099|S|2800|2.325|0|2800
A|LCID|20250710|15:52:43.973099|S|600|2.325|0|600
A|LCID|20250710|15:52:44.062060|S|4000|2.325|0|4000
A|LCID|20250710|15:52:44.085245|S|8000|2.325|0|8000
A|LCID|20250710|15:52:51.697838|S|600|2.325|0|600
A|LCID|20250710|15:52:51.825897|S|200|2.325|0|200
A|LCID|20250710|15:53:12.022009|S|100|2.325|0|100
A|LCID|20250710|15:54:40.696484|S|100|2.335|0|100
A|LCID|20250710|15:54:40.993360|S|2400|2.335|0|2400
A|LCID|20250710|15:54:41.877953|S|2800|2.335|0|2800
A|LCID|20250710|15:54:42.153977|S|200|2.335|0|200
A|LCID|20250710|15:54:42.346257|S|7400|2.335|0|7400
A|LCID|20250710|15:54:50.079232|S|100|2.335|0|100
A|LCID|20250710|15:55:03.467208|S|2100|2.335|0|2100
A|LCID|20250710|15:55:06.039337|S|100|2.335|0|100
A|LCID|20250710|15:55:57.971245|S|1400|2.335|0|1400
A|LCID|20250710|15:56:21.526159|S|100|2.335|0|100
A|LCID|20250710|15:56:22.093649|S|100|2.335|0|100
A|LCID|20250710|15:57:12.226420|S|600|2.335|0|600
A|LCID|20250710|15:57:12.226420|S|254|2.335|0|254
A|LCID|20250710|15:57:12.226420|S|546|2.335|0|546
A|LCID|20250710|15:57:51.304659|S|300|2.335|0|300
A|LCID|20250710|15:58:03.700078|S|200|2.335|0|200
A|LCID|20250710|15:58:15.527728|S|1800|2.335|0|1800
A|LCID|20250710|15:58:25.458667|S|655|2.33|0|655
A|LCID|20250710|15:58:25.458667|S|110|2.33|0|110
A|LCID|20250710|15:58:25.643887|S|2000|2.335|0|2000
A|LCID|20250710|15:58:25.776233|S|100|2.335|0|100
A|LCID|20250710|15:58:46.377934|S|1400|2.335|0|1400
A|LCID|20250710|15:59:32.439200|S|400|2.325|0|400
A|LCID|20250710|15:59:33.698626|S|2852|2.325|0|2852
A|LCII|20250710|12:39:17.129028|S|75|102.27|0|75
A|LCII|20250710|12:48:31.162057|S|55|102.32|0|55
A|LCII|20250710|13:32:17.374936|S|50|102.44|0|50
A|LCII|20250710|13:34:57.387666|S|55|102.48|0|55
A|LCII|20250710|13:42:10.422933|S|62|102.48|0|62
A|LCII|20250710|13:55:29.506318|S|18|102.43|0|18
A|LCII|20250710|14:05:03.549990|S|13|102.23|0|13
A|LCII|20250710|14:18:12.605282|S|60|102.28|0|60
A|LCII|20250710|15:54:14.986497|S|7|101.57|0|7
A|LCII|20250710|15:54:40.021635|S|7|101.56|0|7
A|LCTX|20250710|09:30:00.002453|S|8135|1.05|47745|996
A|LCTX|20250710|09:30:00.002453|E|8135|1.05|47745|1900
A|LCTX|20250710|09:33:33.994841|S|100|1.07|0|100
A|LCTX|20250710|09:35:10.333889|S|100|1.08|0|100
A|LCTX|20250710|09:35:10.333902|S|100|1.08|0|100
A|LCTX|20250710|09:40:04.316355|S|300|1.06|0|300
A|LCTX|20250710|09:43:42.186469|S|100|1.06|0|100
A|LCTX|20250710|09:49:41.438644|S|100|1.05|0|100
A|LCTX|20250710|09:49:44.871082|S|100|1.05|0|100
A|LCTX|20250710|09:49:46.221652|S|100|1.05|0|100
A|LCTX|20250710|09:50:27.679963|S|156|1.05|0|156
A|LCTX|20250710|10:03:09.859057|S|100|1.05|0|100
A|LCTX|20250710|10:18:28.541262|S|19|1.03|0|19
A|LCTX|20250710|10:18:28.541977|S|62|1.03|0|62
A|LCTX|20250710|10:18:28.541977|S|81|1.03|0|81
A|LCTX|20250710|10:18:28.551794|S|125|1.03|0|125
A|LCTX|20250710|10:18:28.560949|S|42|1.03|0|42
A|LCTX|20250710|10:18:28.613373|S|10|1.03|0|10
A|LCTX|20250710|10:18:28.623318|S|29|1.03|0|29
A|LCTX|20250710|10:18:28.623404|S|6|1.03|0|6
A|LCTX|20250710|10:18:28.623503|S|7|1.03|0|7
A|LCTX|20250710|10:18:28.623599|S|12|1.03|0|12
A|LCTX|20250710|10:18:28.623698|S|3|1.03|0|3
A|LCTX|20250710|10:18:28.623791|S|22|1.03|0|22
A|LCTX|20250710|10:18:37.621180|S|100|1.03|0|100
A|LCTX|20250710|10:18:57.841162|S|318|1.03|0|318
A|LCTX|20250710|10:18:57.841162|S|82|1.03|0|82
A|LCTX|20250710|10:19:00.353181|S|300|1.03|0|300
A|LCTX|20250710|10:19:18.141137|S|200|1.03|0|200
A|LCTX|20250710|10:19:35.721228|S|100|1.03|0|100
A|LCTX|20250710|10:19:52.201217|S|100|1.03|0|100
A|LCTX|20250710|10:20:11.861318|S|400|1.03|0|400
A|LCTX|20250710|10:20:30.101394|S|282|1.03|0|282
A|LCTX|20250710|10:20:30.101395|S|14|1.03|0|14
A|LCTX|20250710|10:20:40.789918|S|100|1.03|0|100
A|LCTX|20250710|10:20:44.101595|S|100|1.03|0|100
A|LCTX|20250710|10:22:06.603331|S|100|1.04|0|100
A|LCTX|20250710|10:22:06.603331|S|100|1.04|0|100
A|LCTX|20250710|10:22:06.603332|S|100|1.04|0|100
A|LCTX|20250710|10:22:08.605280|S|90|1.04|0|90
A|LCTX|20250710|10:25:10.307116|S|100|1.04|0|100
A|LCTX|20250710|10:25:10.307213|S|11|1.04|0|11
A|LCTX|20250710|10:25:10.307213|S|100|1.04|0|100
A|LCTX|20250710|10:25:10.307213|S|1200|1.04|0|1200
A|LCTX|20250710|10:27:58.497780|S|1|1.03|0|1
A|LCTX|20250710|10:29:18.073173|S|100|1.03|0|100
A|LCTX|20250710|10:34:39.859772|S|18|1.04|0|18
A|LCTX|20250710|10:34:48.627106|S|18|1.04|0|18
A|LCTX|20250710|10:34:48.627106|S|82|1.04|0|82
A|LCTX|20250710|10:35:08.420389|S|100|1.04|0|100
A|LCTX|20250710|10:35:27.132994|S|100|1.04|0|100
A|LCTX|20250710|10:36:54.228327|S|200|1.04|0|200
A|LCTX|20250710|10:36:55.380402|S|200|1.04|0|200
A|LCTX|20250710|10:36:58.580376|S|100|1.04|0|100
A|LCTX|20250710|10:37:03.934471|S|100|1.04|0|100
A|LCTX|20250710|10:37:04.959376|S|100|1.04|0|100
A|LCTX|20250710|10:37:20.432945|S|100|1.04|0|100
A|LCTX|20250710|10:37:28.115281|S|100|1.04|0|100
A|LCTX|20250710|10:37:34.981740|S|100|1.04|0|100
A|LCTX|20250710|10:38:15.068349|S|1|1.035|0|1
A|LCTX|20250710|10:43:49.179128|S|1|1.035|0|1
A|LCTX|20250710|10:48:58.037071|S|1|1.035|0|1
A|LCTX|20250710|10:52:25.841090|S|62|1.03|0|62
A|LCTX|20250710|10:53:51.800791|S|100|1.03|0|100
A|LCTX|20250710|10:53:51.800791|S|100|1.03|0|100
A|LCTX|20250710|10:53:53.072982|S|100|1.03|0|100
A|LCTX|20250710|10:54:20.800665|S|100|1.03|0|100
A|LCTX|20250710|10:54:21.563375|S|100|1.03|0|100
A|LCTX|20250710|11:04:48.778254|S|100|1.04|0|100
A|LCTX|20250710|11:04:56.748230|S|100|1.04|0|100
A|LCTX|20250710|11:05:05.878526|S|100|1.04|0|100
A|LCTX|20250710|11:05:13.526691|S|100|1.04|0|100
A|LCTX|20250710|11:05:27.594010|S|100|1.04|0|100
A|LCTX|20250710|11:05:39.636625|S|1|1.04|0|1
A|LCTX|20250710|11:05:44.725104|S|199|1.04|0|199
A|LCTX|20250710|11:05:44.725104|S|700|1.04|0|700
A|LCTX|20250710|11:05:44.725137|S|1100|1.04|0|1100
A|LCTX|20250710|11:05:44.725138|S|100|1.04|0|100
A|LCTX|20250710|11:05:44.725756|S|100|1.04|0|100
A|LCTX|20250710|11:13:05.675073|S|100|1.05|0|100
A|LCTX|20250710|11:16:05.498137|S|100|1.05|0|100
A|LCTX|20250710|11:16:34.016077|S|100|1.05|0|100
A|LCTX|20250710|11:19:21.801094|S|12|1.04|0|12
A|LCTX|20250710|11:19:21.801094|S|100|1.04|0|100
A|LCTX|20250710|11:23:38.787641|S|100|1.04|0|100
A|LCTX|20250710|11:25:06.969074|S|100|1.04|0|100
A|LCTX|20250710|11:25:20.503446|S|100|1.04|0|100
A|LCTX|20250710|11:25:23.630894|S|100|1.04|0|100
A|LCTX|20250710|11:25:26.628311|S|100|1.04|0|100
A|LCTX|20250710|11:25:32.164595|S|100|1.04|0|100
A|LCTX|20250710|11:27:37.617822|S|100|1.04|0|100
A|LCTX|20250710|11:27:43.636635|S|100|1.04|0|100
A|LCTX|20250710|11:28:04.096409|S|100|1.04|0|100
A|LCTX|20250710|11:28:13.946793|S|100|1.04|0|100
A|LCTX|20250710|11:29:41.643167|S|100|1.04|0|100
A|LCTX|20250710|11:40:07.037052|S|100|1.03|0|100
A|LCTX|20250710|11:48:56.521752|S|100|1.04|0|100
A|LCTX|20250710|11:48:56.521767|S|606|1.04|0|606
A|LCTX|20250710|11:48:56.521870|S|794|1.04|0|794
A|LCTX|20250710|11:48:56.521871|S|1000|1.04|0|1000
A|LCTX|20250710|11:48:56.521872|S|100|1.04|0|100
A|LCTX|20250710|11:48:56.521873|S|100|1.04|0|100
A|LCTX|20250710|12:06:00.714567|S|55|1.04|0|55
A|LCTX|20250710|12:06:04.110375|S|45|1.04|0|45
A|LCTX|20250710|12:06:07.377624|S|100|1.04|0|100
A|LCTX|20250710|12:06:59.483562|S|100|1.03|0|100
A|LCTX|20250710|12:07:13.003848|S|100|1.03|0|100
A|LCTX|20250710|12:07:17.489786|S|100|1.03|0|100
A|LCTX|20250710|12:07:20.994129|S|100|1.03|0|100
A|LCTX|20250710|12:07:25.383400|S|100|1.03|0|100
A|LCTX|20250710|12:07:28.716541|S|100|1.03|0|100
A|LCTX|20250710|12:07:33.206352|S|100|1.03|0|100
A|LCTX|20250710|12:07:36.524855|S|100|1.03|0|100
A|LCTX|20250710|12:08:27.890174|S|100|1.03|0|100
A|LCTX|20250710|12:10:12.899920|S|100|1.03|0|100
A|LCTX|20250710|12:16:27.641154|S|100|1.03|0|100
A|LCTX|20250710|12:16:27.641155|S|90|1.03|0|90
A|LCTX|20250710|12:21:22.101271|S|100|1.02|0|100
A|LCTX|20250710|12:21:34.061205|S|200|1.02|0|200
A|LCTX|20250710|12:21:43.321083|S|100|1.02|0|100
A|LCTX|20250710|12:21:54.782275|S|100|1.02|0|100
A|LCTX|20250710|12:22:28.360671|S|100|1.02|0|100
A|LCTX|20250710|12:22:46.500705|S|200|1.02|0|200
A|LCTX|20250710|12:23:00.700781|S|100|1.02|0|100
A|LCTX|20250710|12:23:12.720825|S|47|1.02|0|47
A|LCTX|20250710|12:23:12.720826|S|53|1.02|0|53
A|LCTX|20250710|12:23:16.919295|S|100|1.02|0|100
A|LCTX|20250710|12:23:25.984533|S|100|1.02|0|100
A|LCTX|20250710|12:23:28.792331|S|100|1.02|0|100
A|LCTX|20250710|12:23:32.840791|S|300|1.02|0|300
A|LCTX|20250710|12:24:15.521330|S|100|1.02|0|100
A|LCTX|20250710|12:25:12.992917|S|53|1.02|0|53
A|LCTX|20250710|12:25:12.992917|S|47|1.02|0|47
A|LCTX|20250710|12:25:13.782391|S|100|1.02|0|100
A|LCTX|20250710|12:25:49.300771|S|200|1.02|0|200
A|LCTX|20250710|12:26:09.880693|S|200|1.02|0|200
A|LCTX|20250710|12:26:20.860682|S|200|1.02|0|200
A|LCTX|20250710|12:27:06.821199|S|200|1.02|0|200
A|LCTX|20250710|12:27:24.061353|S|100|1.02|0|100
A|LCTX|20250710|12:27:39.381198|S|200|1.02|0|200
A|LCTX|20250710|12:27:49.601312|S|100|1.02|0|100
A|LCTX|20250710|12:28:06.001304|S|200|1.02|0|200
A|LCTX|20250710|12:28:17.720950|S|100|1.02|0|100
A|LCTX|20250710|12:28:34.941007|S|100|1.02|0|100
A|LCTX|20250710|12:28:34.941007|S|100|1.02|0|100
A|LCTX|20250710|12:28:55.769562|S|100|1.02|0|100
A|LCTX|20250710|12:28:55.940643|S|200|1.02|0|200
A|LCTX|20250710|12:29:37.960985|S|200|1.02|0|200
A|LCTX|20250710|12:29:55.540805|S|100|1.02|0|100
A|LCTX|20250710|12:30:13.260831|S|200|1.02|0|200
A|LCTX|20250710|12:30:22.360966|S|100|1.02|0|100
A|LCTX|20250710|12:30:27.021454|S|200|1.02|0|200
A|LCTX|20250710|12:30:38.880709|S|200|1.02|0|200
A|LCTX|20250710|12:30:52.520684|S|200|1.02|0|200
A|LCTX|20250710|12:31:04.681252|S|100|1.02|0|100
A|LCTX|20250710|12:31:14.981348|S|100|1.02|0|100
A|LCTX|20250710|12:31:29.841032|S|100|1.02|0|100
A|LCTX|20250710|12:31:48.361256|S|200|1.02|0|200
A|LCTX|20250710|12:32:06.681254|S|200|1.02|0|200
A|LCTX|20250710|12:32:25.361415|S|200|1.02|0|200
A|LCTX|20250710|12:32:43.941291|S|200|1.02|0|200
A|LCTX|20250710|12:32:58.025869|S|200|1.02|0|200
A|LCTX|20250710|12:33:13.020865|S|100|1.02|0|100
A|LCTX|20250710|12:33:29.520696|S|200|1.02|0|200
A|LCTX|20250710|12:33:48.340781|S|200|1.02|0|200
A|LCTX|20250710|12:34:04.780707|S|200|1.02|0|200
A|LCTX|20250710|12:34:32.420718|S|100|1.02|0|100
A|LCTX|20250710|12:34:32.420718|S|88|1.02|0|88
A|LCTX|20250710|12:34:32.420718|S|12|1.02|0|12
A|LCTX|20250710|12:34:33.493599|S|100|1.02|0|100
A|LCTX|20250710|12:34:34.494817|S|100|1.02|0|100
A|LCTX|20250710|12:34:51.580803|S|100|1.02|0|100
A|LCTX|20250710|12:35:16.060847|S|100|1.02|0|100
A|LCTX|20250710|12:35:29.360752|S|200|1.02|0|200
A|LCTX|20250710|12:35:30.879227|S|100|1.02|0|100
A|LCTX|20250710|12:35:32.071037|S|100|1.02|0|100
A|LCTX|20250710|12:35:36.050855|S|200|1.02|0|200
A|LCTX|20250710|12:35:37.377545|S|100|1.02|0|100
A|LCTX|20250710|12:35:39.124664|S|100|1.02|0|100
A|LCTX|20250710|12:35:46.340707|S|200|1.02|0|200
A|LCTX|20250710|12:35:47.427567|S|100|1.02|0|100
A|LCTX|20250710|12:36:02.540811|S|100|1.02|0|100
A|LCTX|20250710|12:36:04.283912|S|100|1.02|0|100
A|LCTX|20250710|12:37:38.056943|S|100|1.02|0|100
A|LCTX|20250710|12:38:12.000733|S|12|1.02|0|12
A|LCTX|20250710|12:38:13.574719|S|100|1.02|0|100
A|LCTX|20250710|12:38:24.720708|S|100|1.02|0|100
A|LCTX|20250710|12:38:57.180742|S|200|1.02|0|200
A|LCTX|20250710|12:38:59.041303|S|100|1.02|0|100
A|LCTX|20250710|12:39:00.546033|S|100|1.02|0|100
A|LCTX|20250710|12:39:01.442939|S|100|1.02|0|100
A|LCTX|20250710|12:40:23.416569|S|100|1.02|0|100
A|LCTX|20250710|12:41:05.880957|S|100|1.02|0|100
A|LCTX|20250710|12:41:05.880957|S|13|1.02|0|13
A|LCTX|20250710|12:41:06.373715|S|100|1.02|0|100
A|LCTX|20250710|12:41:52.620733|S|100|1.02|0|100
A|LCTX|20250710|12:42:57.900809|S|200|1.02|0|200
A|LCTX|20250710|12:43:10.181515|S|100|1.02|0|100
A|LCTX|20250710|12:43:27.089955|S|300|1.02|0|300
A|LCTX|20250710|12:43:30.720730|S|100|1.02|0|100
A|LCTX|20250710|12:43:40.820799|S|100|1.02|0|100
A|LCTX|20250710|12:43:51.460683|S|100|1.02|0|100
A|LCTX|20250710|12:44:18.440694|S|200|1.02|0|200
A|LCTX|20250710|12:44:37.800927|S|200|1.02|0|200
A|LCTX|20250710|12:44:47.560786|S|100|1.02|0|100
A|LCTX|20250710|12:44:58.380772|S|100|1.02|0|100
A|LCTX|20250710|12:45:07.721463|S|100|1.02|0|100
A|LCTX|20250710|12:45:24.580897|S|200|1.02|0|200
A|LCTX|20250710|12:45:40.209352|S|100|1.02|0|100
A|LCTX|20250710|12:45:43.380771|S|200|1.02|0|200
A|LCTX|20250710|12:45:57.141130|S|100|1.02|0|100
A|LCTX|20250710|12:46:11.821230|S|200|1.02|0|200
A|LCTX|20250710|12:46:13.999972|S|100|1.02|0|100
A|LCTX|20250710|12:46:28.800798|S|100|1.02|0|100
A|LCTX|20250710|12:46:47.020803|S|100|1.02|0|100
A|LCTX|20250710|12:47:05.840729|S|200|1.02|0|200
A|LCTX|20250710|12:47:24.360778|S|200|1.02|0|200
A|LCTX|20250710|12:47:35.760728|S|100|1.02|0|100
A|LCTX|20250710|12:47:54.680800|S|200|1.02|0|200
A|LCTX|20250710|12:48:10.260864|S|200|1.02|0|200
A|LCTX|20250710|12:48:21.921123|S|100|1.02|0|100
A|LCTX|20250710|12:48:32.001139|S|100|1.02|0|100
A|LCTX|20250710|12:48:43.221191|S|100|1.02|0|100
A|LCTX|20250710|12:49:06.113371|S|300|1.02|0|300
A|LCTX|20250710|12:49:23.581150|S|100|1.02|0|100
A|LCTX|20250710|12:49:38.339572|S|100|1.02|0|100
A|LCTX|20250710|12:49:50.893540|S|100|1.02|0|100
A|LCTX|20250710|12:49:55.301093|S|100|1.02|0|100
A|LCTX|20250710|12:49:56.887149|S|100|1.02|0|100
A|LCTX|20250710|12:50:11.981249|S|200|1.02|0|200
A|LCTX|20250710|12:51:42.138702|S|200|1.02|0|200
A|LCTX|20250710|12:51:43.664303|S|100|1.02|0|100
A|LCTX|20250710|12:57:36.160509|S|200|1.02|0|200
A|LCTX|20250710|12:57:59.895467|S|300|1.02|0|300
A|LCTX|20250710|12:58:03.261096|S|100|1.02|0|100
A|LCTX|20250710|12:58:16.361142|S|100|1.02|0|100
A|LCTX|20250710|12:59:10.166235|S|200|1.02|0|200
A|LCTX|20250710|12:59:56.440951|S|189|1.02|0|189
A|LCTX|20250710|13:01:00.180050|S|200|1.02|0|200
A|LCTX|20250710|13:02:33.522927|S|397|1.02|0|397
A|LCTX|20250710|13:04:06.881094|S|400|1.02|0|400
A|LCTX|20250710|13:04:19.476495|S|100|1.02|0|100
A|LCTX|20250710|13:06:45.813345|S|100|1.02|0|100
A|LCTX|20250710|13:08:46.952429|S|100|1.02|0|100
A|LCTX|20250710|13:15:50.020817|S|140|1.02|0|140
A|LCTX|20250710|13:16:03.380591|S|83|1.02|0|83
A|LCTX|20250710|13:16:06.016513|S|100|1.02|0|100
A|LCTX|20250710|13:16:20.080696|S|200|1.02|0|200
A|LCTX|20250710|13:16:27.191372|S|100|1.02|0|100
A|LCTX|20250710|13:16:40.720782|S|12|1.02|0|12
A|LCTX|20250710|13:16:40.720782|S|188|1.02|0|188
A|LCTX|20250710|13:17:27.540745|S|100|1.02|0|100
A|LCTX|20250710|13:17:42.520727|S|200|1.02|0|200
A|LCTX|20250710|13:17:59.180833|S|100|1.02|0|100
A|LCTX|20250710|13:18:46.381995|S|36|1.01|0|36
A|LCTX|20250710|13:19:05.049645|S|100|1.01|0|100
A|LCTX|20250710|13:19:05.049645|S|100|1.01|0|100
A|LCTX|20250710|13:28:34.057595|S|100|1.01|0|100
A|LCTX|20250710|13:41:19.041948|S|100|1.01|0|100
A|LCTX|20250710|13:41:19.041948|S|100|1.01|0|100
A|LCTX|20250710|13:41:52.880782|S|122|1.01|0|122
A|LCTX|20250710|13:41:55.043024|S|200|1.01|0|200
A|LCTX|20250710|13:42:06.300731|S|100|1.01|0|100
A|LCTX|20250710|13:42:16.640711|S|100|1.01|0|100
A|LCTX|20250710|13:42:35.800680|S|200|1.01|0|200
A|LCTX|20250710|13:42:54.120665|S|200|1.01|0|200
A|LCTX|20250710|13:43:06.241200|S|100|1.01|0|100
A|LCTX|20250710|13:43:26.440774|S|178|1.01|0|178
A|LCTX|20250710|13:43:27.467961|S|100|1.01|0|100
A|LCTX|20250710|13:43:36.121087|S|100|1.01|0|100
A|LCTX|20250710|13:43:40.351566|S|100|1.01|0|100
A|LCTX|20250710|13:43:53.201117|S|100|1.01|0|100
A|LCTX|20250710|13:44:05.081117|S|100|1.01|0|100
A|LCTX|20250710|13:44:14.046465|S|200|1.01|0|200
A|LCTX|20250710|13:45:27.060493|S|200|1.01|0|200
A|LCTX|20250710|13:45:49.661166|S|100|1.01|0|100
A|LCTX|20250710|13:46:03.201726|S|200|1.01|0|200
A|LCTX|20250710|13:46:24.040947|S|200|1.01|0|200
A|LCTX|20250710|13:46:25.326727|S|100|1.01|0|100
A|LCTX|20250710|13:47:01.080839|S|200|1.01|0|200
A|LCTX|20250710|13:47:33.861270|S|100|1.01|0|100
A|LCTX|20250710|13:48:02.401645|S|100|1.01|0|100
A|LCTX|20250710|13:48:15.421420|S|100|1.01|0|100
A|LCTX|20250710|13:48:31.581199|S|200|1.01|0|200
A|LCTX|20250710|13:48:47.080185|S|200|1.01|0|200
A|LCTX|20250710|13:48:47.401129|S|200|1.01|0|200
A|LCTX|20250710|13:49:07.861062|S|200|1.01|0|200
A|LCTX|20250710|13:49:17.461594|S|100|1.01|0|100
A|LCTX|20250710|13:49:28.320640|S|100|1.01|0|100
A|LCTX|20250710|13:49:44.780781|S|200|1.01|0|200
A|LCTX|20250710|13:50:00.600699|S|100|1.01|0|100
A|LCTX|20250710|13:50:16.501713|S|200|1.01|0|200
A|LCTX|20250710|13:50:28.640787|S|100|1.01|0|100
A|LCTX|20250710|13:50:38.940948|S|100|1.01|0|100
A|LCTX|20250710|13:50:53.801246|S|200|1.01|0|200
A|LCTX|20250710|13:51:13.741122|S|200|1.01|0|200
A|LCTX|20250710|13:51:25.581222|S|100|1.01|0|100
A|LCTX|20250710|13:51:35.481123|S|78|1.01|0|78
A|LCTX|20250710|13:51:36.726358|S|100|1.01|0|100
A|LCTX|20250710|13:51:55.117238|S|100|1.01|0|100
A|LCTX|20250710|14:01:27.597473|S|100|1|0|100
A|LCTX|20250710|14:01:27.597473|S|88|1|0|88
A|LCTX|20250710|14:02:42.139516|S|2000|.9957|0|2000
A|LCTX|20250710|14:02:42.139571|S|488|.9957|0|488
A|LCTX|20250710|14:02:42.139594|S|1512|.9957|0|1512
A|LCTX|20250710|14:02:42.139594|S|688|.9957|0|688
A|LCTX|20250710|14:02:42.139626|S|200|.9957|0|200
A|LCTX|20250710|14:02:42.139850|S|100|.9959|0|100
A|LCTX|20250710|14:02:42.139850|S|100|.9959|0|100
A|LCTX|20250710|14:02:42.139850|S|812|.9957|0|812
A|LCTX|20250710|14:04:18.540586|S|100|.9964|0|100
A|LCTX|20250710|14:04:57.116988|S|1|1.01|0|1
A|LCTX|20250710|14:12:39.474600|S|100|1|0|100
A|LCTX|20250710|14:12:56.194010|S|200|1|0|200
A|LCTX|20250710|14:13:10.012534|S|100|1|0|100
A|LCTX|20250710|14:13:23.554662|S|200|1|0|200
A|LCTX|20250710|14:13:42.088110|S|200|1|0|200
A|LCTX|20250710|14:14:00.205199|S|100|1|0|100
A|LCTX|20250710|14:14:11.792930|S|100|1|0|100
A|LCTX|20250710|14:14:25.830850|S|100|1|0|100
A|LCTX|20250710|14:14:27.261874|S|200|1|0|200
A|LCTX|20250710|14:15:41.045770|S|100|1|0|100
A|LCTX|20250710|14:19:06.519944|S|10|1.005|0|10
A|LCTX|20250710|14:19:15.487569|S|100|1.005|0|100
A|LCTX|20250710|14:20:03.877280|S|100|.9982|0|100
A|LCTX|20250710|14:32:58.959209|S|100|1|0|100
A|LCTX|20250710|14:32:58.959209|S|100|1|0|100
A|LCTX|20250710|14:33:01.190695|S|100|.9992|0|100
A|LCTX|20250710|14:34:44.410960|S|100|1|0|100
A|LCTX|20250710|14:36:04.564284|S|100|.9981|0|100
A|LCTX|20250710|14:36:04.564406|S|100|.9981|0|100
A|LCTX|20250710|14:36:27.619261|S|200|.9973|0|200
A|LCTX|20250710|14:36:37.240160|S|100|.9965|0|100
A|LCTX|20250710|14:38:32.911715|S|100|1|0|100
A|LCTX|20250710|14:38:48.684640|S|100|1|0|100
A|LCTX|20250710|14:42:56.433488|S|100|1|0|100
A|LCTX|20250710|14:42:56.433488|S|400|1|0|400
A|LCTX|20250710|14:43:24.928799|S|120|.99835|0|120
A|LCTX|20250710|14:43:24.928800|S|300|.9967|0|300
A|LCTX|20250710|14:43:55.207614|S|100|1.01|0|100
A|LCTX|20250710|14:43:55.207614|S|100|1.01|0|100
A|LCTX|20250710|14:46:53.573566|S|100|1|0|100
A|LCTX|20250710|14:46:53.573566|S|100|1|0|100
A|LCTX|20250710|14:46:53.573566|S|1500|1|0|1500
A|LCTX|20250710|14:48:37.893240|S|1900|1|0|1900
A|LCTX|20250710|14:52:05.583174|S|100|.9981|0|100
A|LCTX|20250710|14:53:51.077792|S|12|.9983|0|12
A|LCTX|20250710|14:54:26.173060|S|100|1|0|100
A|LCTX|20250710|14:55:35.202897|S|100|.9982|0|100
A|LCTX|20250710|14:59:03.848003|S|100|1|0|100
A|LCTX|20250710|14:59:03.848003|S|9|1|0|9
A|LCTX|20250710|15:00:48.185572|S|100|.9995|0|100
A|LCTX|20250710|15:00:48.185572|S|120|.99955|0|120
A|LCTX|20250710|15:06:01.160436|S|100|1|0|100
A|LCTX|20250710|15:06:01.160436|S|500|1|0|500
A|LCTX|20250710|15:09:14.988876|S|47|1.01|0|47
A|LCTX|20250710|15:09:14.988876|S|200|1.01|0|200
A|LCTX|20250710|15:09:14.988877|S|94|1.01|0|94
A|LCTX|20250710|15:11:16.186430|S|100|1|0|100
A|LCTX|20250710|15:13:43.532827|S|100|1|0|100
A|LCTX|20250710|15:15:12.538965|S|100|1.005|0|100
A|LCTX|20250710|15:16:33.544084|S|100|1|0|100
A|LCTX|20250710|15:20:07.185168|S|100|1|0|100
A|LCTX|20250710|15:20:11.583140|S|100|1|0|100
A|LCTX|20250710|15:26:34.611953|S|100|1|0|100
A|LCTX|20250710|15:26:34.611954|S|100|1|0|100
A|LCTX|20250710|15:26:52.642140|S|200|1|0|200
A|LCTX|20250710|15:27:36.644804|S|100|1|0|100
A|LCTX|20250710|15:28:16.649700|S|100|1|0|100
A|LCTX|20250710|15:29:36.655187|S|100|1|0|100
A|LCTX|20250710|15:30:22.655177|S|100|1|0|100
A|LCTX|20250710|15:31:35.662662|S|100|1.005|0|100
A|LCTX|20250710|15:32:39.668783|S|100|1|0|100
A|LCTX|20250710|15:33:19.689991|S|100|1|0|100
A|LCTX|20250710|15:37:20.714776|S|170|1.005|0|170
A|LCTX|20250710|15:37:20.714777|S|30|1|0|30
A|LCTX|20250710|15:41:02.734347|S|70|1.005|0|70
A|LCTX|20250710|15:41:02.734348|S|30|1|0|30
A|LCTX|20250710|15:41:47.761615|S|100|1.005|0|100
A|LCTX|20250710|15:43:45.281887|S|100|1.01|0|100
A|LCTX|20250710|15:47:56.388311|S|100|1.01|0|100
A|LCTX|20250710|15:49:29.305344|S|100|1.01|0|100
A|LCTX|20250710|15:49:46.050703|S|100|1.01|0|100
A|LCTX|20250710|15:49:46.050703|S|100|1.01|0|100
A|LCTX|20250710|15:53:33.316431|S|100|1.02|0|100
A|LCTX|20250710|15:53:33.316431|S|100|1.02|0|100
A|LCTX|20250710|15:53:49.774970|S|100|1.015|0|100
A|LCTX|20250710|15:53:50.775808|S|86|1.015|0|86
A|LCTX|20250710|15:57:18.606202|S|100|1.02|0|100
A|LCTX|20250710|15:57:18.606203|S|35|1.02|0|35
A|LCTX|20250710|15:57:49.372028|E|2000|1.03|0|2000
A|LCTX|20250710|15:58:34.848563|S|100|1.025|0|100
A|LCTX|20250710|15:58:53.847693|S|100|1.025|0|100
A|LCTX|20250710|15:59:08.848616|S|100|1.025|0|100
A|LCTX|20250710|16:00:00.003846|S|13628|1.02|72248|5553
A|LDI|20250710|11:40:21.295239|S|100|1.49|0|100
A|LDI|20250710|11:45:07.600241|S|100|1.5|0|100
A|LDI|20250710|12:07:54.715793|S|100|1.5|0|100
A|LDI|20250710|12:08:22.745642|S|100|1.5|0|100
A|LDI|20250710|12:13:01.365668|S|2|1.5|0|2
A|LDI|20250710|14:14:40.621919|S|77|1.52|0|77
A|LDI|20250710|14:52:09.093575|S|100|1.5|0|100
A|LDOS|20250710|10:57:36.521751|S|4|162.77|0|4
A|LDOS|20250710|14:38:34.683251|S|100|163.57|0|100
A|LDOS|20250710|15:39:55.672898|S|50|163.39|0|50
A|LDOS|20250710|15:50:02.183002|S|100|163.36|0|100
A|LDOS|20250710|15:50:02.215545|S|100|163.36|0|100
A|LDOS|20250710|15:50:02.241680|S|100|163.36|0|100
A|LDOS|20250710|15:50:40.012032|S|100|163.28|0|100
A|LDOS|20250710|15:52:11.263420|S|7|163.26|0|7
A|LDOS|20250710|15:54:40.021612|S|100|163.15|0|100
A|LE|20250710|11:31:16.220301|S|84|11.44|0|84
A|LE|20250710|11:31:16.220317|S|42|11.44|0|42
A|LE|20250710|11:31:16.220340|S|56|11.44|0|56
A|LE|20250710|14:37:42.552529|S|23|11.3|0|23
A|LE|20250710|14:37:42.552768|S|57|11.3|0|57
A|LE|20250710|15:27:23.207219|S|2|11.17|0|2
A|LE|20250710|15:27:23.207233|S|1|11.17|0|1
A|LE|20250710|15:40:08.632023|S|1|11.17|0|1
A|LEA|20250710|13:12:41.102833|S|81|107.8|0|81
A|LEA|20250710|13:12:41.102985|S|108|107.8|0|108
A|LEA|20250710|13:12:41.103027|S|108|107.8|0|108
A|LEA|20250710|13:12:41.103063|S|137|107.8|0|137
A|LEA|20250710|15:59:49.129231|S|94|107.775|0|94
A|LECO|20250710|15:16:49.300140|S|100|223.805|0|100
A|LECO|20250710|15:26:13.414534|S|60|224.38|0|60
A|LEG|20250710|10:17:40.000453|S|100|10.47|0|100
A|LEG|20250710|12:20:32.681613|S|10|10.48|0|10
A|LEG|20250710|14:08:07.913276|S|100|10.51|0|100
A|LEG|20250710|15:17:24.134377|S|200|10.36|0|200
A|LEGH|20250710|13:36:58.926239|S|3|23.97|0|3
A|LEGH|20250710|15:35:35.258445|S|3|23.76|0|3
A|LEGN|20250710|12:55:16.756092|S|62|39.37|0|62
A|LEGN|20250710|14:33:13.036505|S|100|39.58|0|100
A|LEGN|20250710|14:33:59.296357|S|4|39.59|0|4
A|LEGN|20250710|14:34:33.277908|S|1|39.59|0|1
A|LEGN|20250710|14:34:56.353542|S|6|39.58|0|6
A|LEGN|20250710|14:35:00.543708|S|94|39.58|0|94
A|LEGN|20250710|14:35:20.091447|S|100|39.58|0|100
A|LEGN|20250710|14:35:23.010010|S|1|39.59|0|1
A|LEGN|20250710|14:35:23.010083|S|94|39.59|0|94
A|LEGN|20250710|14:35:23.010083|S|100|39.59|0|100
A|LEGN|20250710|14:38:17.211258|S|84|39.6|0|84
A|LEGN|20250710|14:38:17.211258|S|16|39.6|0|16
A|LEGN|20250710|14:38:49.566099|S|37|39.58|0|37
A|LEGN|20250710|14:38:49.566131|S|16|39.58|0|16
A|LEGN|20250710|14:38:49.566131|S|47|39.58|0|47
A|LEGN|20250710|14:38:49.566211|S|52|39.58|0|52
A|LEGN|20250710|14:47:06.174745|S|143|39.64|0|143
A|LEGN|20250710|14:52:45.185296|S|83|39.62|0|83
A|LEGN|20250710|14:52:45.185297|S|17|39.62|0|17
A|LEGN|20250710|14:52:45.185362|S|17|39.62|0|17
A|LEGN|20250710|14:52:45.185362|S|83|39.62|0|83
A|LEGN|20250710|14:52:51.204035|S|92|39.62|0|92
A|LEGN|20250710|14:52:51.204036|S|48|39.62|0|48
A|LEGN|20250710|14:52:51.204369|S|92|39.62|0|92
A|LEGN|20250710|15:01:54.012127|S|16|39.64|0|16
A|LEGN|20250710|15:01:54.012144|S|16|39.64|0|16
A|LEGN|20250710|15:01:54.012144|S|84|39.64|0|84
A|LEGN|20250710|15:33:24.399090|S|100|39.53|0|100
A|LEGN|20250710|15:47:50.634040|S|51|39.7|0|51
A|LEGN|20250710|15:47:50.634056|S|49|39.7|0|49
A|LEGN|20250710|15:47:50.634067|S|100|39.71|0|100
A|LEGT|20250710|15:10:15.708946|S|74|10.68|0|74
A|LEN|20250710|10:19:00.165545|S|10|117.08|0|10
A|LEN|20250710|10:21:01.726399|S|5|117.32|0|5
A|LEN|20250710|10:21:01.726424|S|95|117.32|0|95
A|LEN|20250710|10:21:01.726532|S|200|117.36|0|200
A|LEN|20250710|10:21:25.644786|S|200|117.36|0|200
A|LEN|20250710|10:21:25.644827|S|200|117.36|0|200
A|LEN|20250710|10:21:31.479874|S|200|117.34|0|200
A|LEN|20250710|10:44:06.410761|S|200|117.44|0|200
A|LEN|20250710|10:45:09.683651|S|200|117.49|0|200
A|LEN|20250710|10:45:09.691026|S|200|117.47|0|200
A|LEN|20250710|10:45:10.039060|S|200|117.4|0|200
A|LEN|20250710|11:23:03.434927|S|130|117.89|0|130
A|LEN|20250710|11:23:03.434929|S|85|117.89|0|85
A|LEN|20250710|11:26:30.244093|S|182|117.7|0|182
A|LEN|20250710|11:26:30.276622|S|10|117.7|0|10
A|LEN|20250710|11:26:30.351124|S|24|117.7|0|24
A|LEN|20250710|11:27:23.194707|S|14|117.75|0|14
A|LEN|20250710|12:03:53.991621|S|141|117.84|0|141
A|LEN|20250710|12:03:54.018235|S|6|117.84|0|6
A|LEN|20250710|12:33:40.984501|S|20|117.85|0|20
A|LEN|20250710|13:49:32.460132|S|9|118.11|0|9
A|LEN|20250710|15:33:33.893093|S|25|116.92|0|25
A|LEN|20250710|15:39:08.452508|S|100|116.95|0|100
A|LEN|20250710|15:39:08.462209|S|3|116.85|0|3
A|LEN|20250710|15:39:08.462230|S|3|116.85|0|3
A|LEN|20250710|15:39:19.244439|S|2|116.97|0|2
A|LEN|20250710|15:47:33.978933|S|188|117.05|0|188
A|LEN|20250710|15:50:06.549970|S|100|116.86|0|100
A|LEN B|20250710|11:30:36.043865|S|1|112.19|0|1
A|LEN B|20250710|15:15:45.040733|S|1|112.01|0|1
A|LEN B|20250710|15:49:54.867582|S|14|111.57|0|14
A|LEN B|20250710|15:50:00.118281|S|40|111.56|0|40
A|LENS|20250710|15:00:50.800149|S|100|28.59|0|100
A|LENZ|20250710|12:30:02.091634|S|61|34.49|0|61
A|LENZ|20250710|15:47:41.976429|S|100|33.73|0|100
A|LEO|20250710|13:11:13.125440|S|36|5.9|0|36
A|LEO|20250710|13:11:15.663075|S|64|5.9|0|64
A|LEU|20250710|09:30:00.098183|E|8010|182.91|46254|273
A|LEU|20250710|09:30:00.098183|S|8010|182.91|46254|3905
A|LEU|20250710|09:30:00.407214|S|750|182.3|0|750
A|LEU|20250710|09:30:30.156476|S|1|182.96|0|1
A|LEU|20250710|09:30:30.156476|S|5|182.96|0|5
A|LEU|20250710|09:30:37.961248|S|1|183.77|0|1
A|LEU|20250710|09:30:37.961348|S|59|183.77|0|59
A|LEU|20250710|09:30:37.962205|S|1|184.37|0|1
A|LEU|20250710|09:30:37.962277|S|99|184.37|0|99
A|LEU|20250710|09:30:38.178479|S|124|185.26|0|124
A|LEU|20250710|09:30:38.308642|S|900|185.27|0|900
A|LEU|20250710|09:30:52.074825|S|1|185.39|0|1
A|LEU|20250710|09:30:52.074914|S|42|185.39|0|42
A|LEU|20250710|09:30:52.074929|S|77|185.39|0|77
A|LEU|20250710|09:31:28.306920|S|100|186.94|0|100
A|LEU|20250710|09:31:37.266597|S|140|186.99|0|140
A|LEU|20250710|09:31:37.266858|S|20|186.99|0|20
A|LEU|20250710|09:31:37.271362|S|100|187.29|0|100
A|LEU|20250710|09:31:37.381384|S|100|187.77|0|100
A|LEU|20250710|09:31:37.381501|S|800|187.77|0|800
A|LEU|20250710|09:31:37.389331|S|31|188.08|0|31
A|LEU|20250710|09:31:37.393461|S|769|188.08|0|769
A|LEU|20250710|09:32:12.985308|S|500|187.95|0|500
A|LEU|20250710|09:32:12.985341|S|403|187.95|0|403
A|LEU|20250710|09:32:12.985342|S|97|187.95|0|97
A|LEU|20250710|09:32:12.985343|S|153|187.95|0|153
A|LEU|20250710|09:32:12.985376|S|178|187.95|0|178
A|LEU|20250710|09:32:19.618281|S|1|187.59|0|1
A|LEU|20250710|09:32:19.618281|S|99|187.19|0|99
A|LEU|20250710|09:32:41.997572|E|2|187|0|2
A|LEU|20250710|09:32:54.179840|S|100|188|0|100
A|LEU|20250710|09:32:54.200364|S|16|188.68|0|16
A|LEU|20250710|09:33:18.154211|S|5|189.05|0|5
A|LEU|20250710|09:34:04.336041|E|100|190|0|100
A|LEU|20250710|09:34:25.246508|S|100|188.78|0|100
A|LEU|20250710|09:38:26.223666|S|5|188.87|0|5
A|LEU|20250710|09:38:43.366593|S|6|190.04|0|6
A|LEU|20250710|09:41:28.652670|S|2|190|0|2
A|LEU|20250710|09:43:27.166379|S|100|189.9|0|100
A|LEU|20250710|09:44:05.784690|S|16|189.97|0|16
A|LEU|20250710|09:44:31.499293|S|2|189.29|0|2
A|LEU|20250710|09:44:31.499322|S|98|189.29|0|98
A|LEU|20250710|09:44:31.499322|S|2|189.2|0|2
A|LEU|20250710|09:44:31.499323|S|98|189.2|0|98
A|LEU|20250710|09:45:22.936565|S|300|189.45|0|300
A|LEU|20250710|09:45:22.937073|S|3|189.42|0|3
A|LEU|20250710|09:46:32.724500|S|40|189.42|0|40
A|LEU|20250710|09:46:32.724501|S|100|189.46|0|100
A|LEU|20250710|09:46:32.724501|S|42|189.53|0|42
A|LEU|20250710|09:46:32.724501|S|40|189.47|0|40
A|LEU|20250710|09:47:09.475679|S|10|188.99|0|10
A|LEU|20250710|09:47:09.475717|S|4|188.99|0|4
A|LEU|20250710|09:47:22.527277|S|1|189.06|0|1
A|LEU|20250710|09:48:26.021798|S|2|188.26|0|2
A|LEU|20250710|09:50:54.531833|S|10|187.89|0|10
A|LEU|20250710|09:50:54.540283|S|1|187.97|0|1
A|LEU|20250710|09:52:13.993573|S|99|187.66|0|99
A|LEU|20250710|09:53:08.093513|S|33|186.82|0|33
A|LEU|20250710|09:53:08.093790|S|4|186.75|0|4
A|LEU|20250710|09:53:08.104356|S|73|186.07|0|73
A|LEU|20250710|09:53:08.104386|S|2|186.07|0|2
A|LEU|20250710|09:53:08.104911|S|700|185.96|0|700
A|LEU|20250710|09:53:45.922666|S|1|185|0|1
A|LEU|20250710|09:53:45.922666|S|1|185|0|1
A|LEU|20250710|09:53:45.922666|S|50|185|0|50
A|LEU|20250710|09:53:45.922666|S|1|185|0|1
A|LEU|20250710|09:53:45.929679|S|10|184.92|0|10
A|LEU|20250710|09:53:45.938289|S|2|184.5|0|2
A|LEU|20250710|09:53:48.442149|S|5|185|0|5
A|LEU|20250710|09:53:49.513858|S|250|185.275|0|250
A|LEU|20250710|09:53:49.513858|S|40|185.93|0|40
A|LEU|20250710|09:53:49.513859|S|100|185.96|0|100
A|LEU|20250710|09:53:49.513949|S|110|186|0|110
A|LEU|20250710|09:53:51.913932|S|5|184.965|0|5
A|LEU|20250710|09:54:12.098263|S|20|183|0|20
A|LEU|20250710|09:54:12.098264|S|3|183|0|3
A|LEU|20250710|09:54:14.295891|S|10|183.435|0|10
A|LEU|20250710|09:54:18.380226|S|1|182|0|1
A|LEU|20250710|09:54:18.380227|S|18|182|0|18
A|LEU|20250710|09:54:19.564117|S|10|181.62|0|10
A|LEU|20250710|09:54:19.564166|S|1|181.62|0|1
A|LEU|20250710|09:54:19.665774|S|10|181.71|0|10
A|LEU|20250710|09:54:22.564374|S|25|181.79|0|25
A|LEU|20250710|09:54:22.676568|S|75|181.79|0|75
A|LEU|20250710|09:54:36.701913|S|10|181.94|0|10
A|LEU|20250710|09:54:42.552668|S|40|181.75|0|40
A|LEU|20250710|09:55:01.476290|S|19|181.9|0|19
A|LEU|20250710|09:55:03.303397|S|15|181.38|0|15
A|LEU|20250710|09:55:03.303706|S|4|181.38|0|4
A|LEU|20250710|09:55:03.303809|S|10|181.38|0|10
A|LEU|20250710|09:55:15.886496|S|1|181.75|0|1
A|LEU|20250710|09:55:20.996381|S|11|181.49|0|11
A|LEU|20250710|09:55:23.254471|S|11|181.35|0|11
A|LEU|20250710|09:55:23.254589|S|11|181.35|0|11
A|LEU|20250710|09:55:23.254617|E|11|181.5|0|11
A|LEU|20250710|09:55:23.254617|S|78|181.35|0|78
A|LEU|20250710|09:55:23.254711|S|100|181.46|0|100
A|LEU|20250710|09:55:24.009553|S|100|181.73|0|100
A|LEU|20250710|09:55:48.051367|S|19|181.99|0|19
A|LEU|20250710|09:55:48.051408|S|19|181.99|0|19
A|LEU|20250710|09:55:48.051409|S|8|181.99|0|8
A|LEU|20250710|09:55:48.051455|S|54|181.99|0|54
A|LEU|20250710|09:55:48.051456|S|2|182|0|2
A|LEU|20250710|09:56:47.488024|S|10|181.99|0|10
A|LEU|20250710|09:56:51.764946|S|1|181.5|0|1
A|LEU|20250710|09:58:02.622980|S|6|180.43|0|6
A|LEU|20250710|09:58:27.075438|S|1|181.01|0|1
A|LEU|20250710|09:58:40.011500|S|100|181.26|0|100
A|LEU|20250710|09:58:40.011960|S|100|181.18|0|100
A|LEU|20250710|10:00:44.957593|S|2|180.7|0|2
A|LEU|20250710|10:00:44.961827|S|2|180.4|0|2
A|LEU|20250710|10:00:44.965939|S|4|180.1|0|4
A|LEU|20250710|10:00:44.967302|S|100|180|0|100
A|LEU|20250710|10:00:44.967302|S|15|180|0|15
A|LEU|20250710|10:00:44.967303|S|50|180|0|50
A|LEU|20250710|10:00:44.967303|S|4|180|0|4
A|LEU|20250710|10:00:44.967303|S|30|180|0|30
A|LEU|20250710|10:00:44.967305|S|5|180|0|5
A|LEU|20250710|10:00:44.967305|S|100|180|0|100
A|LEU|20250710|10:00:44.967305|S|2|180|0|2
A|LEU|20250710|10:00:44.967305|S|10|180|0|10
A|LEU|20250710|10:00:44.967306|S|20|180|0|20
A|LEU|20250710|10:00:44.967306|S|10|180|0|10
A|LEU|20250710|10:00:44.967306|S|10|180|0|10
A|LEU|20250710|10:00:44.983544|S|89|179.69|0|89
A|LEU|20250710|10:00:45.118756|S|138|179.53|0|138
A|LEU|20250710|10:01:36.590976|S|1|180.9|0|1
A|LEU|20250710|10:01:45.549903|S|4|179.19|0|4
A|LEU|20250710|10:01:55.148208|S|100|178.35|0|100
A|LEU|20250710|10:03:17.194965|S|5|178.39|0|5
A|LEU|20250710|10:03:17.747437|S|30|178.2|0|30
A|LEU|20250710|10:03:17.748007|S|1|178|0|1
A|LEU|20250710|10:03:17.748007|S|3|178|0|3
A|LEU|20250710|10:03:17.748007|S|100|178|0|100
A|LEU|20250710|10:03:17.748007|S|100|178|0|100
A|LEU|20250710|10:03:17.748008|S|1|178|0|1
A|LEU|20250710|10:05:10.907258|S|10|180.03|0|10
A|LEU|20250710|10:11:09.781372|S|50|183|0|50
A|LEU|20250710|10:12:24.400432|S|12|181.98|0|12
A|LEU|20250710|10:17:31.868662|S|100|183.73|0|100
A|LEU|20250710|10:21:43.555563|S|1|183.81|0|1
A|LEU|20250710|10:33:28.452722|S|4|183.17|0|4
A|LEU|20250710|10:34:12.201852|S|4|183.13|0|4
A|LEU|20250710|10:39:03.804258|S|31|182.81|0|31
A|LEU|20250710|10:39:03.804366|S|69|182.81|0|69
A|LEU|20250710|10:42:38.565027|S|100|183.535|0|100
A|LEU|20250710|10:45:14.301721|S|3|184.14|0|3
A|LEU|20250710|10:45:50.401543|S|1|184.37|0|1
A|LEU|20250710|10:47:16.653035|S|200|184.76|0|200
A|LEU|20250710|10:47:55.804164|S|20|185|0|20
A|LEU|20250710|10:47:55.804164|S|5|185|0|5
A|LEU|20250710|10:47:55.804164|S|10|185|0|10
A|LEU|20250710|10:48:05.844059|S|200|185.45|0|200
A|LEU|20250710|10:48:39.485635|S|15|185.82|0|15
A|LEU|20250710|10:50:38.114592|S|4|186.01|0|4
A|LEU|20250710|10:51:09.115895|S|3|187|0|3
A|LEU|20250710|10:51:09.115980|S|15|187|0|15
A|LEU|20250710|10:54:47.187620|S|2|186.87|0|2
A|LEU|20250710|10:58:29.692677|S|3|186.85|0|3
A|LEU|20250710|10:59:01.649804|S|18|186.72|0|18
A|LEU|20250710|10:59:49.252912|S|1|186.92|0|1
A|LEU|20250710|10:59:49.252954|S|1|186.96|0|1
A|LEU|20250710|10:59:49.252956|E|5|187|0|5
A|LEU|20250710|11:00:07.063288|S|2|187.1|0|2
A|LEU|20250710|11:05:30.587115|S|5|186.07|0|5
A|LEU|20250710|11:06:01.597625|S|2|186.41|0|2
A|LEU|20250710|11:06:17.881855|E|6|186.5|0|6
A|LEU|20250710|11:06:50.398422|S|100|186.52|0|100
A|LEU|20250710|11:06:50.398692|S|1|186.72|0|1
A|LEU|20250710|11:06:50.398692|S|8|186.74|0|8
A|LEU|20250710|11:06:50.398692|S|2|186.72|0|2
A|LEU|20250710|11:06:50.398710|S|2|186.76|0|2
A|LEU|20250710|11:07:33.863500|S|1|187|0|1
A|LEU|20250710|11:08:11.609226|S|12|187.59|0|12
A|LEU|20250710|11:12:35.531749|S|130|187.4|0|130
A|LEU|20250710|11:17:49.521618|S|12|187.92|0|12
A|LEU|20250710|11:17:49.762824|S|8|187.99|0|8
A|LEU|20250710|11:17:49.762898|S|1|188|0|1
A|LEU|20250710|11:17:49.762898|S|1|188|0|1
A|LEU|20250710|11:17:49.764493|S|115|188|0|115
A|LEU|20250710|11:17:53.075015|S|115|188|0|115
A|LEU|20250710|11:18:12.889168|S|5|188.06|0|5
A|LEU|20250710|11:21:47.295892|S|6|188.11|0|6
A|LEU|20250710|11:22:35.892649|E|10|188|0|10
A|LEU|20250710|11:23:24.668708|S|100|188.09|0|100
A|LEU|20250710|11:23:24.668900|S|1|188.14|0|1
A|LEU|20250710|11:23:24.668901|S|14|188.14|0|14
A|LEU|20250710|11:23:24.669369|S|1|188.15|0|1
A|LEU|20250710|11:25:02.306063|S|41|187.94|0|41
A|LEU|20250710|11:25:47.844228|S|30|188.1|0|30
A|LEU|20250710|11:26:01.924297|S|17|188.59|0|17
A|LEU|20250710|11:26:44.173938|S|100|187.37|0|100
A|LEU|20250710|11:29:00.615164|E|100|188.67|0|100
A|LEU|20250710|11:30:42.325312|S|10|189|0|10
A|LEU|20250710|11:30:42.325313|E|50|189|0|50
A|LEU|20250710|11:30:42.325313|S|7|189|0|7
A|LEU|20250710|11:31:16.368311|S|7|189.1|0|7
A|LEU|20250710|11:36:22.888139|S|18|189.94|0|18
A|LEU|20250710|11:37:01.219755|S|1|189.89|0|1
A|LEU|20250710|11:37:01.219810|S|1|189.82|0|1
A|LEU|20250710|11:37:40.692168|S|1|190|0|1
A|LEU|20250710|11:37:40.692481|S|100|190|0|100
A|LEU|20250710|11:37:40.692531|E|1|190|0|1
A|LEU|20250710|11:37:40.692531|S|24|190|0|24
A|LEU|20250710|11:37:40.692531|S|6|190|0|6
A|LEU|20250710|11:37:40.695277|E|4|190|0|4
A|LEU|20250710|11:37:40.695278|E|12|190|0|12
A|LEU|20250710|11:41:01.805728|S|5|191|0|5
A|LEU|20250710|11:41:01.819684|S|200|191.17|0|200
A|LEU|20250710|11:41:32.338461|E|50|192|0|50
A|LEU|20250710|11:41:32.338461|S|95|192|0|95
A|LEU|20250710|11:41:53.187748|S|1|192.22|0|1
A|LEU|20250710|11:42:36.882924|S|2|191.77|0|2
A|LEU|20250710|11:44:48.659976|S|17|191.54|0|17
A|LEU|20250710|11:47:38.158770|E|14|192|0|14
A|LEU|20250710|11:48:33.746933|S|7|191.93|0|7
A|LEU|20250710|11:48:33.746961|S|2|191.9|0|2
A|LEU|20250710|11:48:44.607138|S|25|191.88|0|25
A|LEU|20250710|11:50:53.981669|E|27|191.6|0|27
A|LEU|20250710|11:52:52.146942|S|55|192|0|55
A|LEU|20250710|11:53:37.189101|S|1|192.01|0|1
A|LEU|20250710|11:53:37.189134|S|1|192|0|1
A|LEU|20250710|11:53:37.189134|S|99|192.01|0|99
A|LEU|20250710|11:54:02.540581|S|2|191.76|0|2
A|LEU|20250710|11:56:44.495054|S|27|192.28|0|27
A|LEU|20250710|11:58:04.607472|S|62|192.53|0|62
A|LEU|20250710|11:58:39.225669|S|200|193.28|0|200
A|LEU|20250710|11:58:39.225669|S|100|192.98|0|100
A|LEU|20250710|11:58:39.225669|S|100|192.96|0|100
A|LEU|20250710|11:59:22.244027|S|1|192.96|0|1
A|LEU|20250710|12:01:11.358761|S|25|193.75|0|25
A|LEU|20250710|12:03:10.101447|S|3|191.84|0|3
A|LEU|20250710|12:03:10.101536|S|1|191.8|0|1
A|LEU|20250710|12:05:09.760066|S|1|191.62|0|1
A|LEU|20250710|12:05:09.760247|S|3|191.63|0|3
A|LEU|20250710|12:05:59.351671|S|1|192.5|0|1
A|LEU|20250710|12:05:59.352414|S|200|192.59|0|200
A|LEU|20250710|12:08:14.260695|S|85|193.6|0|85
A|LEU|20250710|12:08:14.260696|S|5|193.59|0|5
A|LEU|20250710|12:09:39.790309|S|200|194.17|0|200
A|LEU|20250710|12:09:41.197880|S|257|194.47|0|257
A|LEU|20250710|12:11:45.159588|S|1|194.59|0|1
A|LEU|20250710|12:15:15.922143|S|1|194.33|0|1
A|LEU|20250710|12:16:14.682056|S|71|193.77|0|71
A|LEU|20250710|12:16:14.682057|S|73|193.77|0|73
A|LEU|20250710|12:17:03.183051|S|4|194|0|4
A|LEU|20250710|12:17:03.202050|S|6|193.82|0|6
A|LEU|20250710|12:17:03.203186|S|68|193.67|0|68
A|LEU|20250710|12:17:03.203186|S|69|193.67|0|69
A|LEU|20250710|12:19:56.781038|S|60|194|0|60
A|LEU|20250710|12:21:50.834190|S|1|193.96|0|1
A|LEU|20250710|12:26:12.688431|S|100|194.19|0|100
A|LEU|20250710|12:26:12.688450|S|100|194.13|0|100
A|LEU|20250710|12:27:43.502604|S|2|194.62|0|2
A|LEU|20250710|12:30:29.172431|S|1|194.2|0|1
A|LEU|20250710|12:31:02.487426|E|3|194.3|0|3
A|LEU|20250710|12:31:22.486530|E|2|194.3|0|2
A|LEU|20250710|12:32:24.181225|S|75|193.99|0|75
A|LEU|20250710|12:32:24.700503|S|2|193.77|0|2
A|LEU|20250710|12:33:05.181092|S|1|193.5|0|1
A|LEU|20250710|12:33:05.181211|S|74|193.49|0|74
A|LEU|20250710|12:43:49.748815|S|21|192.1|0|21
A|LEU|20250710|12:43:49.748815|S|79|192.1|0|79
A|LEU|20250710|12:43:49.757861|S|74|191.99|0|74
A|LEU|20250710|12:44:22.377979|S|20|192.23|0|20
A|LEU|20250710|12:44:22.378008|S|80|192.23|0|80
A|LEU|20250710|12:44:22.378021|S|1|192.36|0|1
A|LEU|20250710|12:47:13.588715|S|25|191.47|0|25
A|LEU|20250710|12:50:10.586298|S|12|191.93|0|12
A|LEU|20250710|12:50:10.586695|S|100|191.96|0|100
A|LEU|20250710|12:50:10.586798|S|172|191.97|0|172
A|LEU|20250710|12:50:10.587203|S|28|191.97|0|28
A|LEU|20250710|12:51:52.819460|E|2|192.2|0|2
A|LEU|20250710|12:51:52.819484|E|58|192.2|0|58
A|LEU|20250710|12:53:29.616121|S|2|191.84|0|2
A|LEU|20250710|12:54:06.882941|S|6|191.88|0|6
A|LEU|20250710|12:54:50.851925|S|10|192.49|0|10
A|LEU|20250710|13:01:31.829479|S|8|193.06|0|8
A|LEU|20250710|13:09:43.895689|S|5|192.15|0|5
A|LEU|20250710|13:09:43.895999|S|2|192.44|0|2
A|LEU|20250710|13:09:43.921852|S|200|192.49|0|200
A|LEU|20250710|13:10:53.099219|E|100|192.5|0|100
A|LEU|20250710|13:10:53.151037|S|2|192.62|0|2
A|LEU|20250710|13:10:53.684676|S|3|192.62|0|3
A|LEU|20250710|13:10:53.685195|S|200|192.89|0|200
A|LEU|20250710|13:11:37.999781|S|4|193.13|0|4
A|LEU|20250710|13:12:43.009739|S|4|193.32|0|4
A|LEU|20250710|13:12:43.251494|S|1|193.51|0|1
A|LEU|20250710|13:13:40.134327|S|4|193.61|0|4
A|LEU|20250710|13:13:44.311602|S|4|193.7|0|4
A|LEU|20250710|13:17:20.575873|S|19|193.73|0|19
A|LEU|20250710|13:17:23.022808|S|19|193.73|0|19
A|LEU|20250710|13:19:17.789520|S|2|193.89|0|2
A|LEU|20250710|13:19:17.789546|S|4|193.89|0|4
A|LEU|20250710|13:19:17.789671|S|2|193.99|0|2
A|LEU|20250710|13:21:49.597382|S|145|194.15|0|145
A|LEU|20250710|13:31:06.230525|S|1|194.03|0|1
A|LEU|20250710|13:32:15.556346|S|100|193.81|0|100
A|LEU|20250710|13:36:29.084065|S|6|194.16|0|6
A|LEU|20250710|13:36:46.160281|S|7|194.36|0|7
A|LEU|20250710|13:36:46.160930|S|1|194.37|0|1
A|LEU|20250710|13:37:05.996801|S|100|194.81|0|100
A|LEU|20250710|13:39:31.632042|S|50|195|0|50
A|LEU|20250710|13:40:57.404461|S|3|195.1|0|3
A|LEU|20250710|13:50:05.792227|S|100|195.465|0|100
A|LEU|20250710|13:50:05.801373|S|100|195.42|0|100
A|LEU|20250710|13:50:05.803622|S|99|195.01|0|99
A|LEU|20250710|13:50:05.803642|S|101|195.01|0|101
A|LEU|20250710|13:50:05.812031|S|71|195.23|0|71
A|LEU|20250710|13:50:05.818402|S|72|195.26|0|72
A|LEU|20250710|13:54:09.063215|S|8|194.79|0|8
A|LEU|20250710|13:54:09.063308|S|3|194.82|0|3
A|LEU|20250710|13:58:38.287500|S|40|194.41|0|40
A|LEU|20250710|13:58:38.287571|S|60|194.45|0|60
A|LEU|20250710|14:02:43.178922|S|1|194.73|0|1
A|LEU|20250710|14:06:00.041410|S|10|194.77|0|10
A|LEU|20250710|14:10:16.891181|S|66|194.63|0|66
A|LEU|20250710|14:14:45.159023|S|1|194.73|0|1
A|LEU|20250710|14:24:09.019797|S|10|195.31|0|10
A|LEU|20250710|14:24:09.021172|S|1|195.46|0|1
A|LEU|20250710|14:26:56.082942|S|100|195.5|0|100
A|LEU|20250710|14:26:56.470060|S|2|195.68|0|2
A|LEU|20250710|14:27:20.566067|S|100|196|0|100
A|LEU|20250710|14:28:28.941393|S|2|196.49|0|2
A|LEU|20250710|14:28:38.106459|S|19|196.15|0|19
A|LEU|20250710|14:29:54.399468|S|3|196.36|0|3
A|LEU|20250710|14:35:22.400145|S|54|195.53|0|54
A|LEU|20250710|14:35:22.400145|S|86|195.54|0|86
A|LEU|20250710|14:39:01.147850|S|1|195.44|0|1
A|LEU|20250710|14:39:19.443354|S|51|195.58|0|51
A|LEU|20250710|14:43:41.749709|S|1|196.02|0|1
A|LEU|20250710|14:44:41.446045|S|1|196.03|0|1
A|LEU|20250710|14:46:50.680102|S|50|195.54|0|50
A|LEU|20250710|14:46:50.680102|S|86|195.55|0|86
A|LEU|20250710|14:46:50.680225|S|50|195.54|0|50
A|LEU|20250710|14:46:50.680630|S|50|195.55|0|50
A|LEU|20250710|14:46:50.680668|S|36|195.55|0|36
A|LEU|20250710|14:47:43.606320|S|8|195.12|0|8
A|LEU|20250710|14:47:43.606320|S|9|195.12|0|9
A|LEU|20250710|14:47:43.606320|S|1|195.12|0|1
A|LEU|20250710|14:47:43.606321|S|8|195.12|0|8
A|LEU|20250710|14:47:43.606321|S|71|195.12|0|71
A|LEU|20250710|14:47:43.606321|S|8|195.12|0|8
A|LEU|20250710|14:47:43.607195|S|146|194.95|0|146
A|LEU|20250710|14:47:43.607206|S|200|194.95|0|200
A|LEU|20250710|14:48:50.206122|S|1|195.4|0|1
A|LEU|20250710|14:52:09.281527|S|67|194.89|0|67
A|LEU|20250710|14:52:09.281527|S|67|194.89|0|67
A|LEU|20250710|14:53:54.872275|S|51|195.33|0|51
A|LEU|20250710|14:53:55.869584|S|2|195.36|0|2
A|LEU|20250710|14:56:21.962399|S|12|196|0|12
A|LEU|20250710|14:56:22.232272|E|5|196.06|0|5
A|LEU|20250710|15:01:43.563682|S|51|195.07|0|51
A|LEU|20250710|15:02:06.194033|S|20|195.71|0|20
A|LEU|20250710|15:03:22.346515|S|93|195.55|0|93
A|LEU|20250710|15:03:22.346646|S|100|195.55|0|100
A|LEU|20250710|15:07:48.535085|S|23|195.02|0|23
A|LEU|20250710|15:07:48.535126|S|23|195.02|0|23
A|LEU|20250710|15:07:48.535127|S|54|195.02|0|54
A|LEU|20250710|15:07:48.535169|S|100|195|0|100
A|LEU|20250710|15:07:48.535230|S|7|195|0|7
A|LEU|20250710|15:08:17.500970|S|49|195.59|0|49
A|LEU|20250710|15:10:51.600122|S|7|195.02|0|7
A|LEU|20250710|15:11:43.022950|S|100|194.84|0|100
A|LEU|20250710|15:11:43.022950|S|103|194.84|0|103
A|LEU|20250710|15:11:44.709852|S|1|194.69|0|1
A|LEU|20250710|15:16:33.632543|S|5|194.21|0|5
A|LEU|20250710|15:16:33.632927|S|5|194.21|0|5
A|LEU|20250710|15:19:08.017132|S|2|194.91|0|2
A|LEU|20250710|15:19:12.849889|S|3|194.92|0|3
A|LEU|20250710|15:22:32.019299|S|12|195.47|0|12
A|LEU|20250710|15:22:50.045798|S|1|195.4|0|1
A|LEU|20250710|15:24:44.704693|S|285|195.21|0|285
A|LEU|20250710|15:26:31.706077|S|50|195.06|0|50
A|LEU|20250710|15:26:31.706078|S|200|195.06|0|200
A|LEU|20250710|15:26:31.706079|S|38|195.06|0|38
A|LEU|20250710|15:26:31.706128|S|12|195.06|0|12
A|LEU|20250710|15:26:32.240593|S|100|194.97|0|100
A|LEU|20250710|15:26:32.240917|S|1|194.91|0|1
A|LEU|20250710|15:26:32.241275|S|600|194.85|0|600
A|LEU|20250710|15:26:54.289840|S|100|194.73|0|100
A|LEU|20250710|15:27:13.809096|S|12|194.89|0|12
A|LEU|20250710|15:32:13.356716|S|1|195.35|0|1
A|LEU|20250710|15:33:59.455662|S|3|195.62|0|3
A|LEU|20250710|15:34:32.592843|S|6|195.86|0|6
A|LEU|20250710|15:40:26.106364|S|15|195.6|0|15
A|LEU|20250710|15:40:55.567881|S|28|195.74|0|28
A|LEU|20250710|15:42:20.892512|S|16|195.85|0|16
A|LEU|20250710|15:42:30.097509|S|1|195.94|0|1
A|LEU|20250710|15:42:30.097522|S|1|195.95|0|1
A|LEU|20250710|15:42:30.098863|S|1|196|0|1
A|LEU|20250710|15:42:30.098993|S|3|196|0|3
A|LEU|20250710|15:42:30.098993|S|10|196|0|10
A|LEU|20250710|15:42:30.098994|S|1|196|0|1
A|LEU|20250710|15:42:30.098994|S|5|196|0|5
A|LEU|20250710|15:43:33.711439|S|6|195.95|0|6
A|LEU|20250710|15:45:02.836183|S|2|196.15|0|2
A|LEU|20250710|15:45:17.002291|S|3|196.26|0|3
A|LEU|20250710|15:45:17.125285|S|100|196.31|0|100
A|LEU|20250710|15:45:37.669612|S|2|196.39|0|2
A|LEU|20250710|15:45:37.669613|S|2|196.41|0|2
A|LEU|20250710|15:46:03.150304|S|33|196.44|0|33
A|LEU|20250710|15:46:03.150304|S|2|196.45|0|2
A|LEU|20250710|15:46:04.583919|S|50|196.48|0|50
A|LEU|20250710|15:46:16.175285|S|1|196.58|0|1
A|LEU|20250710|15:46:30.378408|S|1|196.65|0|1
A|LEU|20250710|15:46:59.338387|S|50|196.8|0|50
A|LEU|20250710|15:46:59.348901|S|3|196.86|0|3
A|LEU|20250710|15:47:00.788743|S|1|196.96|0|1
A|LEU|20250710|15:47:00.788876|S|10|197|0|10
A|LEU|20250710|15:47:00.788876|S|10|197|0|10
A|LEU|20250710|15:47:00.788876|S|100|197|0|100
A|LEU|20250710|15:47:00.791575|S|296|197.15|0|296
A|LEU|20250710|15:47:00.792633|S|409|197.15|0|409
A|LEU|20250710|15:47:00.792655|S|95|197.15|0|95
A|LEU|20250710|15:47:02.960811|S|1|196.83|0|1
A|LEU|20250710|15:47:02.960811|S|79|196.83|0|79
A|LEU|20250710|15:47:08.244090|S|97|196.99|0|97
A|LEU|20250710|15:47:15.151226|S|3|196.99|0|3
A|LEU|20250710|15:47:15.151227|S|20|197|0|20
A|LEU|20250710|15:48:02.593788|S|100|197.17|0|100
A|LEU|20250710|15:48:09.628440|S|20|197.18|0|20
A|LEU|20250710|15:48:40.726739|S|1|197.32|0|1
A|LEU|20250710|15:49:06.116371|S|100|197.32|0|100
A|LEU|20250710|15:49:15.158616|S|1|197.33|0|1
A|LEU|20250710|15:49:15.159069|S|100|197.4|0|100
A|LEU|20250710|15:49:21.166110|S|3|197.6|0|3
A|LEU|20250710|15:49:29.374834|S|22|197.42|0|22
A|LEU|20250710|15:49:29.398224|S|13|197.29|0|13
A|LEU|20250710|15:49:29.415900|S|13|197.28|0|13
A|LEU|20250710|15:49:29.415900|S|87|197.29|0|87
A|LEU|20250710|15:50:37.872834|S|6|197.16|0|6
A|LEU|20250710|15:51:12.660061|S|100|197.09|0|100
A|LEU|20250710|15:51:12.660247|S|10|197.02|0|10
A|LEU|20250710|15:51:13.394142|S|1|196.88|0|1
A|LEU|20250710|15:51:13.394253|S|1|196.88|0|1
A|LEU|20250710|15:51:34.445516|S|1|196.68|0|1
A|LEU|20250710|15:52:06.965019|S|1|196.05|0|1
A|LEU|20250710|15:52:34.611738|S|8|196.19|0|8
A|LEU|20250710|15:52:34.611809|S|51|196.19|0|51
A|LEU|20250710|15:53:14.670314|S|27|195.99|0|27
A|LEU|20250710|15:53:17.910051|S|42|195.99|0|42
A|LEU|20250710|15:53:21.678379|S|31|195.99|0|31
A|LEU|20250710|15:53:53.655543|S|30|196|0|30
A|LEU|20250710|15:54:15.089354|S|20|196.13|0|20
A|LEU|20250710|15:54:54.001341|S|20|196.08|0|20
A|LEU|20250710|15:55:22.588652|S|15|196.39|0|15
A|LEU|20250710|15:55:22.593625|S|15|196.45|0|15
A|LEU|20250710|15:55:22.605813|S|96|196.56|0|96
A|LEU|20250710|15:55:22.606486|S|222|196.56|0|222
A|LEU|20250710|15:55:31.916663|S|20|196.85|0|20
A|LEU|20250710|15:55:44.745435|S|20|196.85|0|20
A|LEU|20250710|15:55:59.318698|S|20|196.85|0|20
A|LEU|20250710|15:56:06.595427|S|100|196.96|0|100
A|LEU|20250710|15:56:15.950254|S|5|197.04|0|5
A|LEU|20250710|15:56:20.450386|S|1|197.05|0|1
A|LEU|20250710|15:56:20.450386|S|95|197.04|0|95
A|LEU|20250710|15:56:20.450386|S|3|197.08|0|3
A|LEU|20250710|15:56:20.450386|S|1|197.07|0|1
A|LEU|20250710|15:56:23.908884|S|29|197.07|0|29
A|LEU|20250710|15:56:24.310181|S|1|197.08|0|1
A|LEU|20250710|15:56:24.313497|S|9|197.08|0|9
A|LEU|20250710|15:56:24.334292|S|5|197.09|0|5
A|LEU|20250710|15:56:24.334292|S|13|197.09|0|13
A|LEU|20250710|15:56:24.355312|S|2|197.2|0|2
A|LEU|20250710|15:56:24.811252|S|2|197.22|0|2
A|LEU|20250710|15:56:24.811252|S|98|197.2|0|98
A|LEU|20250710|15:56:29.479513|S|100|197.14|0|100
A|LEU|20250710|15:56:30.102895|S|40|196.87|0|40
A|LEU|20250710|15:56:30.102895|S|10|196.7|0|10
A|LEU|20250710|15:56:38.395367|S|1|197.06|0|1
A|LEU|20250710|15:56:39.373913|S|100|197.07|0|100
A|LEU|20250710|15:56:39.374693|S|2|197.1|0|2
A|LEU|20250710|15:56:43.981867|S|20|196.87|0|20
A|LEU|20250710|15:56:46.661321|S|100|196.99|0|100
A|LEU|20250710|15:56:47.176208|S|20|196.77|0|20
A|LEU|20250710|15:56:47.929952|S|1|196.99|0|1
A|LEU|20250710|15:56:48.042514|S|99|196.99|0|99
A|LEU|20250710|15:56:56.857087|S|7|196.77|0|7
A|LEU|20250710|15:56:57.811793|S|20|196.95|0|20
A|LEU|20250710|15:57:22.768686|S|13|196.87|0|13
A|LEU|20250710|15:57:22.768686|S|1|196.88|0|1
A|LEU|20250710|15:57:23.092046|S|20|196.96|0|20
A|LEU|20250710|15:57:23.098459|S|20|196.99|0|20
A|LEU|20250710|15:57:23.098459|S|80|196.96|0|80
A|LEU|20250710|15:57:23.178871|S|80|196.99|0|80
A|LEU|20250710|15:57:23.178871|S|100|196.99|0|100
A|LEU|20250710|15:57:23.178872|S|1|197|0|1
A|LEU|20250710|15:57:23.178872|S|13|197|0|13
A|LEU|20250710|15:57:23.178974|S|125|197|0|125
A|LEU|20250710|15:57:23.179065|S|125|197|0|125
A|LEU|20250710|15:57:23.179131|S|120|197|0|120
A|LEU|20250710|15:57:23.179627|S|2|197.08|0|2
A|LEU|20250710|15:57:29.235374|S|2|197.1|0|2
A|LEU|20250710|15:57:29.235374|S|98|197.08|0|98
A|LEU|20250710|15:57:34.026228|S|98|197.1|0|98
A|LEU|20250710|15:57:34.026229|S|2|197.12|0|2
A|LEU|20250710|15:57:41.306775|S|2|197.03|0|2
A|LEU|20250710|15:57:42.393963|S|58|197|0|58
A|LEU|20250710|15:57:47.951840|S|34|197.15|0|34
A|LEU|20250710|15:57:47.951840|S|10|197.14|0|10
A|LEU|20250710|15:57:50.277070|S|3|197.15|0|3
A|LEU|20250710|15:57:50.277070|S|10|197.14|0|10
A|LEU|20250710|15:57:52.236895|S|10|197.14|0|10
A|LEU|20250710|15:57:52.236895|S|63|197.15|0|63
A|LEU|20250710|15:57:52.463494|S|10|197.14|0|10
A|LEU|20250710|15:57:52.463782|S|100|197.15|0|100
A|LEU|20250710|15:57:52.463783|S|14|197.15|0|14
A|LEU|20250710|15:57:52.509662|S|1|197.14|0|1
A|LEU|20250710|15:57:56.257725|S|21|197|0|21
A|LEU|20250710|15:57:56.257764|S|120|197|0|120
A|LEU|20250710|15:57:57.540345|S|100|197.15|0|100
A|LEU|20250710|15:58:03.165921|S|1|197.16|0|1
A|LEU|20250710|15:58:03.165922|S|99|197.18|0|99
A|LEU|20250710|15:58:05.610469|S|100|197.2|0|100
A|LEU|20250710|15:58:05.610469|S|13|197.21|0|13
A|LEU|20250710|15:58:06.676768|S|100|197.23|0|100
A|LEU|20250710|15:58:09.123964|S|67|197|0|67
A|LEU|20250710|15:58:09.124915|S|67|197|0|67
A|LEU|20250710|15:58:10.574370|S|1|197.23|0|1
A|LEU|20250710|15:58:14.096906|S|1|197.16|0|1
A|LEU|20250710|15:58:14.096906|S|1|197.16|0|1
A|LEU|20250710|15:58:14.096906|S|2|197.16|0|2
A|LEU|20250710|15:58:14.096906|S|2|197.16|0|2
A|LEU|20250710|15:58:14.096906|S|2|197.16|0|2
A|LEU|20250710|15:58:14.096908|S|5|197.24|0|5
A|LEU|20250710|15:58:14.096908|S|82|197.24|0|82
A|LEU|20250710|15:58:21.382521|S|100|197.21|0|100
A|LEU|20250710|15:58:23.101742|S|7|197.04|0|7
A|LEU|20250710|15:58:23.101743|S|34|197|0|34
A|LEU|20250710|15:58:23.102294|S|1|197.23|0|1
A|LEU|20250710|15:58:24.517639|S|23|197.23|0|23
A|LEU|20250710|15:58:25.026130|S|76|197.23|0|76
A|LEU|20250710|15:58:25.026131|S|24|197.24|0|24
A|LEU|20250710|15:58:25.909900|S|2|197|0|2
A|LEU|20250710|15:58:25.909966|S|125|197|0|125
A|LEU|20250710|15:58:25.910031|S|120|197|0|120
A|LEU|20250710|15:58:29.379283|S|4|197|0|4
A|LEU|20250710|15:58:31.529603|S|100|197.18|0|100
A|LEU|20250710|15:58:31.529604|S|76|197.24|0|76
A|LEU|20250710|15:58:32.311684|S|100|197.23|0|100
A|LEU|20250710|15:58:32.312636|S|3|197.24|0|3
A|LEU|20250710|15:58:33.901366|S|1|197.18|0|1
A|LEU|20250710|15:58:35.832012|S|10|197.04|0|10
A|LEU|20250710|15:58:35.956070|S|100|197.17|0|100
A|LEU|20250710|15:58:36.445549|S|38|197|0|38
A|LEU|20250710|15:58:36.445718|S|120|197|0|120
A|LEU|20250710|15:58:39.598102|S|100|197.19|0|100
A|LEU|20250710|15:58:43.241692|S|50|197.24|0|50
A|LEU|20250710|15:58:43.241692|S|50|197.2|0|50
A|LEU|20250710|15:58:43.835095|S|1|197.24|0|1
A|LEU|20250710|15:58:44.366813|S|10|197.24|0|10
A|LEU|20250710|15:58:47.758640|S|65|196.99|0|65
A|LEU|20250710|15:58:50.526949|S|100|197.24|0|100
A|LEU|20250710|15:58:50.549076|S|8|197.24|0|8
A|LEU|20250710|15:58:51.340131|S|98|197.24|0|98
A|LEU|20250710|15:58:51.751284|S|3|197.24|0|3
A|LEU|20250710|15:58:54.180939|S|100|197.24|0|100
A|LEU|20250710|15:58:55.329844|S|1|197.24|0|1
A|LEU|20250710|15:58:55.354243|S|200|197.24|0|200
A|LEU|20250710|15:58:55.355158|S|3|197.24|0|3
A|LEU|20250710|15:58:57.813496|S|59|197.24|0|59
A|LEU|20250710|15:58:57.813496|S|41|197.24|0|41
A|LEU|20250710|15:59:00.152317|S|90|197.24|0|90
A|LEU|20250710|15:59:00.152317|S|10|197.24|0|10
A|LEU|20250710|15:59:00.152318|S|100|197.24|0|100
A|LEU|20250710|15:59:00.152320|S|16|197.24|0|16
A|LEU|20250710|15:59:00.152320|S|64|197.24|0|64
A|LEU|20250710|15:59:00.152321|S|59|197.24|0|59
A|LEU|20250710|15:59:00.152321|S|43|197.24|0|43
A|LEU|20250710|15:59:00.152321|S|13|197.24|0|13
A|LEU|20250710|15:59:00.152321|S|1|197.24|0|1
A|LEU|20250710|15:59:00.152322|S|5|197.24|0|5
A|LEU|20250710|15:59:00.152422|S|12|197.3|0|12
A|LEU|20250710|15:59:00.153322|S|120|197.24|0|120
A|LEU|20250710|15:59:00.153463|S|421|197.24|0|421
A|LEU|20250710|15:59:00.154109|S|3|197.31|0|3
A|LEU|20250710|15:59:02.531116|S|20|197.21|0|20
A|LEU|20250710|15:59:10.707012|S|43|197.34|0|43
A|LEU|20250710|15:59:10.707012|S|2|197.35|0|2
A|LEU|20250710|15:59:10.707012|S|5|197.35|0|5
A|LEU|20250710|15:59:10.707015|S|80|197.41|0|80
A|LEU|20250710|15:59:10.707015|S|100|197.41|0|100
A|LEU|20250710|15:59:10.707015|S|1|197.37|0|1
A|LEU|20250710|15:59:10.707626|S|3|197.41|0|3
A|LEU|20250710|15:59:11.488901|S|17|197.41|0|17
A|LEU|20250710|15:59:11.499389|S|13|197.42|0|13
A|LEU|20250710|15:59:11.506461|S|13|197.43|0|13
A|LEU|20250710|15:59:13.779424|S|20|197.26|0|20
A|LEU|20250710|15:59:15.977242|S|1|197.43|0|1
A|LEU|20250710|15:59:15.977242|S|1|197.43|0|1
A|LEU|20250710|15:59:22.532048|S|10|197.4|0|10
A|LEU|20250710|15:59:22.858211|S|14|197.43|0|14
A|LEU|20250710|15:59:24.073994|S|10|197.3|0|10
A|LEU|20250710|15:59:32.606324|S|47|197.46|0|47
A|LEU|20250710|15:59:32.612479|S|52|197.5|0|52
A|LEU|20250710|15:59:32.612479|S|47|197.49|0|47
A|LEU|20250710|15:59:32.612479|S|1|197.5|0|1
A|LEU|20250710|15:59:38.787212|S|100|197.3|0|100
A|LEU|20250710|15:59:38.808061|S|134|197.5|0|134
A|LEU|20250710|15:59:38.821977|S|100|197.49|0|100
A|LEU|20250710|15:59:38.997703|S|100|197.36|0|100
A|LEU|20250710|15:59:38.997703|S|100|197.34|0|100
A|LEU|20250710|15:59:38.997703|S|100|197.3|0|100
A|LEU|20250710|15:59:38.997703|S|15|197.3|0|15
A|LEU|20250710|15:59:38.997704|S|200|197.3|0|200
A|LEU|20250710|15:59:41.449684|S|86|197.5|0|86
A|LEU|20250710|15:59:41.449684|S|14|197.5|0|14
A|LEU|20250710|15:59:41.450228|S|100|197.42|0|100
A|LEU|20250710|15:59:41.450228|S|100|197.4|0|100
A|LEU|20250710|15:59:41.532681|S|14|197.5|0|14
A|LEU|20250710|15:59:43.439900|S|140|197.4|0|140
A|LEU|20250710|15:59:44.571878|S|100|197.33|0|100
A|LEU|20250710|15:59:44.571878|S|72|197.3|0|72
A|LEU|20250710|15:59:44.571878|S|200|197.3|0|200
A|LEU|20250710|15:59:44.571936|S|40|197.3|0|40
A|LEU|20250710|15:59:44.571936|S|28|197.3|0|28
A|LEU|20250710|15:59:44.571937|S|22|197.3|0|22
A|LEU|20250710|15:59:44.571937|S|10|197.3|0|10
A|LEU|20250710|15:59:44.571937|S|100|197.3|0|100
A|LEU|20250710|15:59:44.571937|S|172|197.3|0|172
A|LEU|20250710|15:59:44.571959|S|128|197.3|0|128
A|LEU|20250710|15:59:44.571959|S|100|197.3|0|100
A|LEU|20250710|15:59:44.571960|S|4|197.3|0|4
A|LEU|20250710|15:59:44.571960|S|5|197.3|0|5
A|LEU|20250710|15:59:44.992913|S|1|197.29|0|1
A|LEU|20250710|15:59:44.993550|S|74|197.29|0|74
A|LEU|20250710|15:59:45.019215|S|32|197.29|0|32
A|LEU|20250710|15:59:46.602253|S|29|197.38|0|29
A|LEU|20250710|15:59:47.308324|S|1|197.49|0|1
A|LEU|20250710|15:59:48.900830|S|6|197.21|0|6
A|LEU|20250710|15:59:48.900830|S|7|197.21|0|7
A|LEU|20250710|15:59:48.900927|S|2|197.16|0|2
A|LEU|20250710|15:59:48.900927|S|6|197.21|0|6
A|LEU|20250710|15:59:48.900928|S|1|197.16|0|1
A|LEU|20250710|15:59:48.901653|S|6|197.16|0|6
A|LEU|20250710|15:59:52.314079|S|23|197.46|0|23
A|LEU|20250710|15:59:52.790400|S|10|197.46|0|10
A|LEU|20250710|15:59:54.265525|S|370|197.47|0|370
A|LEU|20250710|15:59:54.266284|S|2|197.47|0|2
A|LEU|20250710|15:59:54.294724|S|100|197.46|0|100
A|LEU|20250710|15:59:54.369499|S|21|197.47|0|21
A|LEU|20250710|15:59:56.101802|S|8|197.4|0|8
A|LEU|20250710|15:59:56.101802|S|2|197.4|0|2
A|LEU|20250710|15:59:56.302441|S|2|197.39|0|2
A|LEU|20250710|15:59:56.403672|S|2|197.4|0|2
A|LEU|20250710|15:59:57.405077|S|17|197.01|0|17
A|LEU|20250710|15:59:57.918528|S|6|197.45|0|6
A|LEU|20250710|15:59:58.435496|S|100|197.19|0|100
A|LEU|20250710|15:59:58.908239|S|14|197.45|0|14
A|LEU|20250710|15:59:59.479091|S|100|197.45|0|100
A|LEU|20250710|15:59:59.479092|S|7|197.46|0|7
A|LEU|20250710|15:59:59.479092|S|72|197.46|0|72
A|LEU|20250710|15:59:59.479112|S|128|197.46|0|128
A|LEU|20250710|15:59:59.479112|S|1270|197.47|0|1270
A|LEU|20250710|15:59:59.524483|S|1|197.47|0|1
A|LEU|20250710|15:59:59.527164|S|2|197.47|0|2
A|LEU|20250710|16:00:00.069681|S|36535|197.46|68082|19118
A|LEU|20250710|16:00:00.069681|E|36535|197.46|68082|240
A|LEVI|20250710|11:32:38.782488|S|100|19.99|0|100
A|LEVI|20250710|12:05:01.979628|S|62|19.97|0|62
A|LEVI|20250710|12:17:09.604510|S|62|19.9|0|62
A|LEVI|20250710|12:17:30.297687|S|62|19.89|0|62
A|LEVI|20250710|12:18:17.270829|S|62|19.89|0|62
A|LEVI|20250710|12:24:26.012012|S|100|19.9|0|100
A|LEVI|20250710|15:55:19.552738|S|200|19.825|0|200
A|LEVI|20250710|15:55:19.552761|S|17|19.82|0|17
A|LEVI|20250710|15:57:59.140548|S|100|19.67|0|100
A|LEVI|20250710|15:59:17.491859|S|62|19.76|0|62
A|LFCR|20250710|14:56:21.841503|S|32|8.26|0|32
A|LFCR|20250710|15:05:54.779431|S|6|8.4|0|6
A|LFCR|20250710|15:57:24.173372|S|120|8.8|0|120
A|LFMD|20250710|15:14:38.208424|S|100|11.85|0|100
A|LFST|20250710|10:25:53.221099|S|673|4.73|0|673
A|LFST|20250710|11:27:26.540560|S|210|4.785|0|210
A|LFST|20250710|12:43:46.852794|S|100|4.79|0|100
A|LFST|20250710|12:59:24.454055|S|100|4.79|0|100
A|LFST|20250710|13:28:22.416866|S|182|4.835|0|182
A|LFST|20250710|13:43:18.347084|S|100|4.84|0|100
A|LFST|20250710|13:49:40.172438|S|12|4.855|0|12
A|LFST|20250710|14:18:31.643563|S|1|4.845|0|1
A|LFST|20250710|15:42:01.467280|S|100|4.7|0|100
A|LFST|20250710|15:46:58.679102|S|30|4.7|0|30
A|LFST|20250710|15:54:12.281225|S|597|4.715|0|597
A|LFST|20250710|15:58:34.739872|S|100|4.73|0|100
A|LFT|20250710|12:53:45.127382|S|100|2.11|0|100
A|LFUS|20250710|11:25:52.896195|S|1|241.25|0|1
A|LGCY|20250710|09:30:00.165326|S|3087|11.01|61451|449
A|LGCY|20250710|09:30:05.035025|S|4|11.13|0|4
A|LGCY|20250710|09:50:57.124510|S|4|11.01|0|4
A|LGCY|20250710|09:50:57.124714|S|182|11|0|182
A|LGCY|20250710|09:50:57.124771|S|36|11|0|36
A|LGCY|20250710|09:50:57.124789|S|108|11|0|108
A|LGCY|20250710|09:50:57.124815|S|36|11|0|36
A|LGCY|20250710|09:50:58.495797|S|638|11|0|638
A|LGCY|20250710|10:17:08.527511|S|4|10.94|0|4
A|LGCY|20250710|13:38:33.926907|S|70|10.85|0|70
A|LGCY|20250710|13:39:53.709862|S|4|10.84|0|4
A|LGCY|20250710|13:39:53.709863|S|43|10.84|0|43
A|LGCY|20250710|14:26:40.637311|S|100|10.98|0|100
A|LGCY|20250710|14:39:40.783803|S|100|10.96|0|100
A|LGCY|20250710|15:13:22.048750|S|200|11|0|200
A|LGCY|20250710|15:29:44.233268|S|25|10.99|0|25
A|LGCY|20250710|15:31:38.293820|S|100|10.99|0|100
A|LGCY|20250710|15:31:38.293820|S|24|10.99|0|24
A|LGCY|20250710|15:39:24.243420|S|100|11.05|0|100
A|LGCY|20250710|15:46:44.606458|S|81|11.12|0|81
A|LGCY|20250710|15:47:12.400412|S|100|11.12|0|100
A|LGCY|20250710|15:48:00.241449|S|19|11.12|0|19
A|LGCY|20250710|15:49:32.691388|S|20|11.11|0|20
A|LGCY|20250710|15:49:32.692082|S|20|11.11|0|20
A|LGCY|20250710|15:49:32.692195|S|20|11.11|0|20
A|LGCY|20250710|15:49:32.692501|S|20|11.11|0|20
A|LGCY|20250710|15:49:32.692897|S|20|11.11|0|20
A|LGCY|20250710|15:58:00.574528|S|47|11.09|0|47
A|LGCY|20250710|15:58:00.574528|S|200|11.09|0|200
A|LGCY|20250710|16:00:00.110340|S|682|11.02|84242|22
A|LGHL|20250710|12:33:57.475858|S|200|3.29|0|200
A|LGHL|20250710|13:02:50.437256|E|200|3.615|0|200
A|LGHL|20250710|13:02:50.437856|E|100|3.615|0|100
A|LGHL|20250710|15:30:45.681071|E|44|3.43|0|44
A|LGHL|20250710|15:30:45.681231|E|56|3.43|0|56
A|LGIH|20250710|15:01:16.053882|S|50|56.65|0|50
A|LGIH|20250710|15:38:39.251053|S|149|56.66|0|149
A|LGIH|20250710|15:41:22.853008|S|113|56.6|0|113
A|LGL|20250710|09:30:00.102709|S|14|7.45|66469|14
A|LGL|20250710|09:30:10.008820|S|2|7.42|0|2
A|LGL|20250710|16:00:00.083296|S|22|7.49|92898|20
A|LGL WS|20250710|10:15:30.641630|S|100|.49|0|100
A|LGND|20250710|15:45:22.741513|S|1|125.95|0|1
A|LGO|20250710|10:03:17.984334|S|300|1.29|0|300
A|LGO|20250710|10:07:37.236587|S|100|1.3|0|100
A|LGO|20250710|15:08:03.625025|S|99|1.34|0|99
A|LGPS|20250710|09:30:00.113351|S|1470|1.57|65618|161
A|LGPS|20250710|09:30:03.890355|S|77|1.57|0|77
A|LGPS|20250710|09:30:04.925038|S|100|1.58|0|100
A|LGPS|20250710|09:31:05.187122|S|100|1.58|0|100
A|LGPS|20250710|09:31:53.116231|S|119|1.55|0|119
A|LGPS|20250710|09:31:58.653299|S|5|1.53|0|5
A|LGPS|20250710|09:32:04.322037|S|14|1.52|0|14
A|LGPS|20250710|09:32:04.322865|S|168|1.52|0|168
A|LGPS|20250710|09:40:18.216591|S|200|1.53|0|200
A|LGPS|20250710|09:42:43.677301|S|1|1.54|0|1
A|LGPS|20250710|09:42:43.677315|S|23|1.54|0|23
A|LGPS|20250710|09:42:43.677315|S|199|1.54|0|199
A|LGPS|20250710|09:48:37.759011|E|200|1.54|0|200
A|LGPS|20250710|09:48:37.759011|E|492|1.54|0|492
A|LGPS|20250710|09:48:37.759011|E|400|1.54|0|400
A|LGPS|20250710|09:48:37.760104|E|158|1.54|0|158
A|LGPS|20250710|09:48:42.633294|E|300|1.55|0|300
A|LGPS|20250710|09:59:44.118317|E|100|1.55|0|100
A|LGPS|20250710|10:00:36.193563|E|200|1.56|0|200
A|LGPS|20250710|10:20:57.746850|E|2|1.65|0|2
A|LGPS|20250710|10:20:57.746850|S|100|1.65|0|100
A|LGPS|20250710|10:20:57.746850|E|100|1.65|0|100
A|LGPS|20250710|10:28:31.918049|S|100|1.65|0|100
A|LGPS|20250710|10:43:29.956744|E|100|1.66|0|100
A|LGPS|20250710|10:54:55.872056|E|200|1.66|0|200
A|LGPS|20250710|11:12:50.451675|E|600|1.68|0|600
A|LGPS|20250710|11:21:45.202384|E|10|1.7|0|10
A|LGPS|20250710|11:21:45.202384|E|25|1.7|0|25
A|LGPS|20250710|11:36:16.912137|E|1|1.74|0|1
A|LGPS|20250710|11:36:25.159074|E|4|1.74|0|4
A|LGPS|20250710|11:36:25.159074|S|96|1.74|0|96
A|LGPS|20250710|11:36:38.897064|E|700|1.75|0|700
A|LGPS|20250710|11:39:45.219822|E|100|1.74|0|100
A|LGPS|20250710|11:39:45.219823|E|100|1.74|0|100
A|LGPS|20250710|11:39:45.234763|E|500|1.73|0|500
A|LGPS|20250710|11:46:12.547758|E|199|1.73|0|199
A|LGPS|20250710|11:46:14.362244|S|100|1.74|0|100
A|LGPS|20250710|11:46:16.098570|S|100|1.74|0|100
A|LGPS|20250710|11:46:17.832573|S|100|1.74|0|100
A|LGPS|20250710|11:46:18.593468|S|100|1.74|0|100
A|LGPS|20250710|11:46:44.395432|S|200|1.74|0|200
A|LGPS|20250710|11:46:58.399068|S|74|1.74|0|74
A|LGPS|20250710|11:53:21.323300|E|400|1.72|0|400
A|LGPS|20250710|11:59:03.762843|S|35|1.72|0|35
A|LGPS|20250710|12:01:39.642141|E|500|1.72|0|500
A|LGPS|20250710|12:08:51.719183|E|28|1.75|0|28
A|LGPS|20250710|12:08:51.719183|E|5|1.75|0|5
A|LGPS|20250710|12:11:42.311333|E|100|1.76|0|100
A|LGPS|20250710|12:11:42.311333|E|100|1.76|0|100
A|LGPS|20250710|12:20:15.149537|E|10|1.76|0|10
A|LGPS|20250710|12:22:34.149554|E|8|1.76|0|8
A|LGPS|20250710|12:22:49.733663|E|73|1.76|0|73
A|LGPS|20250710|12:22:49.733663|E|42|1.76|0|42
A|LGPS|20250710|12:22:49.733663|E|50|1.76|0|50
A|LGPS|20250710|12:23:49.942076|S|63|1.76|0|63
A|LGPS|20250710|12:42:41.649688|S|99|1.76|0|99
A|LGPS|20250710|12:42:42.535869|S|100|1.76|0|100
A|LGPS|20250710|12:42:43.663666|S|100|1.76|0|100
A|LGPS|20250710|12:42:44.811467|S|200|1.76|0|200
A|LGPS|20250710|12:48:01.366413|E|1000|1.76|0|1000
A|LGPS|20250710|12:48:36.982309|E|2|1.76|0|2
A|LGPS|20250710|12:50:35.545023|E|100|1.77|0|100
A|LGPS|20250710|12:53:55.220798|E|100|1.78|0|100
A|LGPS|20250710|13:16:47.293133|E|220|1.79|0|220
A|LGPS|20250710|13:17:03.211730|E|80|1.79|0|80
A|LGPS|20250710|13:23:31.276866|E|199|1.79|0|199
A|LGPS|20250710|13:23:31.277381|E|1|1.79|0|1
A|LGPS|20250710|15:35:44.953224|S|15|1.76|0|15
A|LGVN|20250710|09:30:07.107094|S|150|1.48|0|150
A|LH|20250710|11:18:03.390292|S|87|258.63|0|87
A|LH|20250710|11:21:48.407923|S|49|258.02|0|49
A|LH|20250710|11:32:43.781543|S|6|257.2|0|6
A|LH|20250710|11:35:23.009475|S|12|257.08|0|12
A|LH|20250710|12:24:00.023139|S|15|255.37|0|15
A|LH|20250710|14:09:57.685024|S|10|253.81|0|10
A|LH|20250710|14:09:57.685130|S|10|253.82|0|10
A|LH|20250710|14:11:16.144584|S|92|253.91|0|92
A|LHX|20250710|09:30:52.233131|S|28|257.775|0|28
A|LHX|20250710|10:09:34.246939|S|100|258.92|0|100
A|LHX|20250710|10:21:57.312774|S|100|258.3|0|100
A|LHX|20250710|10:47:06.651501|S|4|259|0|4
A|LHX|20250710|10:47:43.457468|S|1|259.42|0|1
A|LHX|20250710|10:47:43.463737|S|4|259.42|0|4
A|LHX|20250710|10:47:43.464256|S|1|259.42|0|1
A|LHX|20250710|11:01:01.568625|S|2|259.21|0|2
A|LHX|20250710|11:09:47.877389|S|100|258.96|0|100
A|LHX|20250710|14:06:00.150549|S|158|260.19|0|158
A|LHX|20250710|14:07:28.824464|S|2|260.395|0|2
A|LHX|20250710|14:25:16.984314|S|100|260.445|0|100
A|LHX|20250710|15:12:50.530301|S|100|260.855|0|100
A|LHX|20250710|15:13:11.229762|S|60|260.81|0|60
A|LHX|20250710|15:30:53.861299|S|1|260.505|0|1
A|LHX|20250710|15:30:53.861320|S|99|260.505|0|99
A|LHX|20250710|15:39:12.347266|S|415|260.09|0|415
A|LHX|20250710|15:43:52.817840|S|1|260.25|0|1
A|LHX|20250710|15:50:52.051541|S|20|260.24|0|20
A|LHX|20250710|15:54:16.327803|S|115|260.04|0|115
A|LI|20250710|09:47:31.862340|S|100|27.24|0|100
A|LI|20250710|09:53:28.748132|S|100|27.25|0|100
A|LI|20250710|09:59:22.841045|S|100|27.23|0|100
A|LI|20250710|11:02:14.490822|S|4|27.295|0|4
A|LI|20250710|11:02:14.492990|S|1|27.295|0|1
A|LI|20250710|11:26:23.802510|S|1|27.14|0|1
A|LI|20250710|12:16:33.179351|S|100|27.055|0|100
A|LI|20250710|12:41:10.576538|S|20|27.06|0|20
A|LI|20250710|12:57:04.249996|S|7|27.08|0|7
A|LI|20250710|13:14:28.030886|S|19|27.1|0|19
A|LI|20250710|13:32:04.470500|S|3|27.08|0|3
A|LI|20250710|13:36:31.101363|S|2|27.09|0|2
A|LI|20250710|13:57:20.009525|S|6|27.1|0|6
A|LI|20250710|14:10:19.834665|S|1|27.11|0|1
A|LI|20250710|14:14:17.286004|S|28|27.12|0|28
A|LI|20250710|14:14:17.286069|S|172|27.12|0|172
A|LI|20250710|14:20:59.399945|S|1|27.12|0|1
A|LI|20250710|14:25:12.918226|S|40|27.12|0|40
A|LI|20250710|14:29:59.186228|S|3|27.13|0|3
A|LI|20250710|14:43:47.008892|S|5|27.13|0|5
A|LI|20250710|14:44:15.722785|S|153|27.135|0|153
A|LI|20250710|14:54:15.897784|S|24|27.12|0|24
A|LI|20250710|14:56:11.718195|S|9|27.125|0|9
A|LI|20250710|14:56:11.719987|S|54|27.125|0|54
A|LI|20250710|15:17:32.694325|S|100|27.2|0|100
A|LI|20250710|15:17:32.700132|S|2|27.21|0|2
A|LI|20250710|15:23:38.029312|S|2|27.23|0|2
A|LI|20250710|15:24:56.239671|S|100|27.22|0|100
A|LI|20250710|15:27:21.670949|S|300|27.22|0|300
A|LI|20250710|15:27:41.092426|S|5|27.115|0|5
A|LI|20250710|15:28:04.540420|S|70|27.11|0|70
A|LI|20250710|15:28:53.199153|S|2|27.095|0|2
A|LI|20250710|15:29:13.843174|S|3|27.09|0|3
A|LI|20250710|15:37:28.649141|S|100|27.05|0|100
A|LI|20250710|15:44:03.922189|S|20|27.005|0|20
A|LI|20250710|15:44:03.922297|S|20|27.005|0|20
A|LI|20250710|15:44:03.922540|S|20|27.01|0|20
A|LI|20250710|15:48:53.460201|S|100|27.06|0|100
A|LIDR|20250710|10:07:34.674698|S|100|1.145|0|100
A|LIDR|20250710|11:43:12.426442|S|1|1.15|0|1
A|LIDR|20250710|12:37:28.381561|S|1|1.145|0|1
A|LIDR|20250710|12:37:48.366286|S|1|1.145|0|1
A|LIDR|20250710|12:47:10.250132|S|100|1.14|0|100
A|LIDR|20250710|12:49:09.253678|E|110|1.135|0|110
A|LIDR|20250710|13:36:07.391002|S|100|1.13|0|100
A|LIDR|20250710|14:05:37.715782|S|100|1.13|0|100
A|LIDR|20250710|14:06:02.249641|S|100|1.135|0|100
A|LIDR|20250710|14:43:29.369052|S|100|1.15|0|100
A|LIDR|20250710|14:51:44.380840|S|18|1.14|0|18
A|LIDR|20250710|14:51:52.555317|S|100|1.13|0|100
A|LIDR|20250710|14:52:52.526479|S|100|1.14|0|100
A|LIDR|20250710|15:04:09.023211|S|100|1.13|0|100
A|LIEN|20250710|12:01:20.135515|S|100|10.85|0|100
A|LIF|20250710|10:28:15.963316|S|1|62.445|0|1
A|LIF|20250710|10:28:15.996594|S|1|62.445|0|1
A|LIF|20250710|10:28:16.705082|S|4|62.405|0|4
A|LIF|20250710|10:52:57.331817|S|100|63.42|0|100
A|LIF|20250710|10:53:07.706181|S|100|63.42|0|100
A|LIF|20250710|11:02:26.571676|S|17|63.43|0|17
A|LIF|20250710|11:22:06.584595|S|100|63.32|0|100
A|LIF|20250710|14:10:29.810854|S|14|64.18|0|14
A|LIF|20250710|14:10:29.810903|S|76|64.18|0|76
A|LIF|20250710|15:26:02.857689|S|1|64.14|0|1
A|LIF|20250710|15:46:24.150578|S|1|64.3|0|1
A|LIF|20250710|15:46:24.317602|S|1|64.28|0|1
A|LIF|20250710|15:46:31.192427|S|1|64.27|0|1
A|LIF|20250710|15:46:31.192735|S|1|64.25|0|1
A|LIF|20250710|15:47:30.508085|S|100|64.165|0|100
A|LIF|20250710|15:47:38.100060|S|33|64.17|0|33
A|LIF|20250710|15:47:49.501295|S|60|64.17|0|60
A|LIF|20250710|15:52:52.632654|S|1|64.17|0|1
A|LIF|20250710|15:55:24.692058|S|93|64.2|0|93
A|LIF|20250710|15:55:35.015325|S|105|64.2|0|105
A|LIF|20250710|15:56:47.959312|S|6|64.23|0|6
A|LIF|20250710|15:56:47.959312|S|59|64.23|0|59
A|LII|20250710|09:32:12.152637|S|100|597.74|0|100
A|LII|20250710|09:32:12.152712|S|25|597.705|0|25
A|LII|20250710|10:37:45.205714|S|1|607.95|0|1
A|LII|20250710|10:45:12.459913|S|8|609.85|0|8
A|LII|20250710|10:45:12.461831|S|22|609.85|0|22
A|LII|20250710|11:24:30.991917|S|25|616.355|0|25
A|LII|20250710|11:24:30.991980|S|25|616.355|0|25
A|LII|20250710|14:46:02.561257|S|1|622.85|0|1
A|LII|20250710|14:46:02.561276|S|72|622.85|0|72
A|LII|20250710|15:16:28.147451|S|23|623.57|0|23
A|LII|20250710|15:46:29.412735|S|114|618.25|0|114
A|LII|20250710|15:46:49.391342|S|52|618.51|0|52
A|LII|20250710|15:49:24.648415|S|22|618.53|0|22
A|LII|20250710|15:49:24.648584|S|44|618.53|0|44
A|LII|20250710|15:49:28.323060|S|26|618.52|0|26
A|LII|20250710|15:53:27.764249|S|41|617.28|0|41
A|LILA|20250710|11:55:45.410571|S|100|6.295|0|100
A|LILA|20250710|11:55:45.411083|S|100|6.295|0|100
A|LILA|20250710|15:53:41.859133|S|1|6.31|0|1
A|LILA|20250710|15:53:41.888187|S|99|6.31|0|99
A|LILAK|20250710|15:10:50.828671|S|1|6.42|0|1
A|LILAK|20250710|15:25:16.317020|S|1|6.42|0|1
A|LILAK|20250710|15:58:05.318056|S|91|6.44|0|91
A|LILAK|20250710|15:59:46.049546|S|100|6.415|0|100
A|LILAK|20250710|15:59:47.051799|S|100|6.415|0|100
A|LIN|20250710|13:39:05.639465|S|4|469.995|0|4
A|LIN|20250710|13:39:09.239761|S|4|469.995|0|4
A|LIN|20250710|13:39:09.239784|S|34|469.995|0|34
A|LIN|20250710|14:39:45.898394|S|67|470.545|0|67
A|LIN|20250710|15:44:08.242739|S|4|471.37|0|4
A|LIN|20250710|15:45:34.661241|S|1|471.39|0|1
A|LIN|20250710|15:48:46.098635|S|40|471.13|0|40
A|LIN|20250710|15:50:17.939035|S|1|471.42|0|1
A|LIN|20250710|15:52:17.151383|S|16|471.1|0|16
A|LIN|20250710|15:52:19.517068|S|12|471.12|0|12
A|LIN|20250710|15:54:47.406370|S|14|471.17|0|14
A|LINC|20250710|15:50:00.039833|S|1|22.64|0|1
A|LINC|20250710|15:58:12.349410|S|1|22.66|0|1
A|LIND|20250710|11:21:33.970017|S|49|13.51|0|49
A|LIND|20250710|11:21:33.970079|S|29|13.51|0|29
A|LIND|20250710|11:21:33.970167|S|75|13.51|0|75
A|LIND|20250710|11:21:33.970333|S|9|13.51|0|9
A|LIND|20250710|11:21:33.976453|S|49|13.51|0|49
A|LIND|20250710|11:21:33.976466|S|63|13.51|0|63
A|LIND|20250710|11:21:58.362508|S|107|13.51|0|107
A|LIND|20250710|11:22:09.112245|S|75|13.52|0|75
A|LIND|20250710|11:22:09.112318|S|29|13.51|0|29
A|LIND|20250710|11:22:56.797302|S|46|13.51|0|46
A|LIND|20250710|11:22:56.797317|S|58|13.51|0|58
A|LIND|20250710|11:23:54.626516|S|97|13.51|0|97
A|LIND|20250710|11:29:58.128422|S|104|13.51|0|104
A|LIND|20250710|11:33:41.181922|S|24|13.51|0|24
A|LIND|20250710|11:33:56.433443|S|96|13.51|0|96
A|LIND|20250710|11:33:56.435644|S|128|13.51|0|128
A|LIND|20250710|11:33:56.437801|S|128|13.51|0|128
A|LIND|20250710|11:33:56.439884|S|110|13.51|0|110
A|LIND|20250710|11:33:56.443783|S|97|13.51|0|97
A|LIND|20250710|14:35:00.974602|S|75|13.34|0|75
A|LIND|20250710|14:35:00.974723|S|45|13.34|0|45
A|LIND|20250710|15:39:23.979890|S|82|13.4|0|82
A|LIND|20250710|15:39:23.979923|S|18|13.4|0|18
A|LIND|20250710|15:47:09.049228|S|104|13.45|0|104
A|LINE|20250710|13:19:42.012185|S|10|43.43|0|10
A|LINE|20250710|15:50:09.029782|S|100|43.13|0|100
A|LION|20250710|09:32:23.585728|S|200|5.74|0|200
A|LION|20250710|09:54:58.093782|S|100|5.73|0|100
A|LION|20250710|11:50:00.647898|S|93|5.71|0|93
A|LION|20250710|12:37:22.378119|S|100|5.8|0|100
A|LION|20250710|12:43:59.247635|S|12|5.79|0|12
A|LION|20250710|13:38:41.698697|S|648|5.795|0|648
A|LION|20250710|13:38:41.700464|S|1|5.81|0|1
A|LION|20250710|13:51:05.015101|S|100|5.82|0|100
A|LION|20250710|14:20:21.539984|S|200|5.81|0|200
A|LION|20250710|14:20:21.540106|S|200|5.81|0|200
A|LION|20250710|15:58:22.362931|S|100|5.84|0|100
A|LION|20250710|15:58:22.363015|S|100|5.84|0|100
A|LIT|20250710|13:45:56.688961|S|100|40.42|0|100
A|LITE|20250710|09:46:20.349786|S|32|91.94|0|32
A|LITE|20250710|10:06:23.748688|S|200|89.17|0|200
A|LITE|20250710|11:32:15.157746|S|31|90.6|0|31
A|LITE|20250710|12:17:01.265123|S|15|90.64|0|15
A|LITE|20250710|12:36:35.808598|S|28|90.8|0|28
A|LITE|20250710|12:48:10.540147|S|5|91.21|0|5
A|LITE|20250710|13:04:53.448851|S|14|91.51|0|14
A|LITE|20250710|13:04:56.080693|S|6|91.475|0|6
A|LITE|20250710|13:04:56.080706|S|6|91.475|0|6
A|LITE|20250710|14:45:44.232658|S|5|92.08|0|5
A|LITE|20250710|15:07:31.164489|S|7|92.07|0|7
A|LITE|20250710|15:07:31.164515|S|100|92.07|0|100
A|LITE|20250710|15:07:31.164516|S|13|92.07|0|13
A|LITE|20250710|15:12:14.208011|S|12|92.07|0|12
A|LITE|20250710|15:15:12.539292|S|121|92.05|0|121
A|LITE|20250710|15:25:08.735917|S|100|92.265|0|100
A|LITE|20250710|15:42:24.044258|S|170|92.14|0|170
A|LITE|20250710|15:50:35.910065|S|100|92.2|0|100
A|LITE|20250710|15:54:37.406211|S|3|92.22|0|3
A|LITE|20250710|15:54:37.406281|S|13|92.22|0|13
A|LITM|20250710|13:31:45.650469|S|100|4.125|0|100
A|LIVN|20250710|10:10:18.145686|S|120|46.47|0|120
A|LIVN|20250710|10:18:02.344640|S|100|46.885|0|100
A|LIVN|20250710|15:01:38.007924|S|11|46.81|0|11
A|LIXT|20250710|09:41:18.612344|S|200|2.81|0|200
A|LIXT|20250710|12:06:36.317742|S|110|3.34|0|110
A|LIXT|20250710|13:32:42.180257|S|194|3.555|0|194
A|LIXT|20250710|13:32:42.180353|S|6|3.555|0|6
A|LIXT|20250710|13:32:42.181881|S|30|3.56|0|30
A|LIXT|20250710|14:18:17.909911|S|14|3.745|0|14
A|LIXT|20250710|14:54:47.025180|S|120|3.9|0|120
A|LKQ|20250710|09:41:13.599915|S|50|38.92|0|50
A|LKQ|20250710|10:05:01.913040|S|75|39.5|0|75
A|LKQ|20250710|10:05:01.913113|S|5|39.5|0|5
A|LKQ|20250710|10:26:16.845709|S|1|39.62|0|1
A|LKQ|20250710|10:34:30.792704|S|10|39.67|0|10
A|LKQ|20250710|10:58:33.375779|S|75|39.45|0|75
A|LKQ|20250710|10:58:33.375927|S|25|39.45|0|25
A|LKQ|20250710|11:09:26.089800|S|50|39.57|0|50
A|LKQ|20250710|11:23:04.123268|S|11|39.62|0|11
A|LKQ|20250710|11:23:04.123268|S|44|39.62|0|44
A|LKQ|20250710|11:26:17.520210|S|1|39.56|0|1
A|LKQ|20250710|11:40:03.828439|S|75|39.4|0|75
A|LKQ|20250710|14:05:32.062561|S|13|39.34|0|13
A|LKQ|20250710|14:05:32.062561|S|13|39.34|0|13
A|LKQ|20250710|15:16:34.008190|S|75|39.27|0|75
A|LKQ|20250710|15:16:34.008292|S|25|39.27|0|25
A|LKQ|20250710|15:42:00.891450|S|75|39.25|0|75
A|LKQ|20250710|15:50:02.119368|S|75|39.27|0|75
A|LKQ|20250710|15:58:17.564797|S|1|39.22|0|1
A|LLY|20250710|09:30:02.177416|S|2|789.16|0|2
A|LLY|20250710|09:30:02.177428|S|98|789.16|0|98
A|LLY|20250710|09:32:40.592036|S|100|789.4|0|100
A|LLY|20250710|09:42:48.443313|S|4|787.33|0|4
A|LLY|20250710|09:42:48.443322|S|7|787.33|0|7
A|LLY|20250710|09:53:06.305681|S|1|790.85|0|1
A|LLY|20250710|10:04:29.961696|S|2|793.84|0|2
A|LLY|20250710|10:08:48.147994|S|3|793.37|0|3
A|LLY|20250710|10:08:54.084766|S|1|793.15|0|1
A|LLY|20250710|10:34:20.308320|S|28|792.97|0|28
A|LLY|20250710|10:34:20.308639|S|72|792.97|0|72
A|LLY|20250710|10:36:39.437886|S|4|792.78|0|4
A|LLY|20250710|10:41:00.753678|S|1|792.24|0|1
A|LLY|20250710|10:45:43.060336|S|1|792.68|0|1
A|LLY|20250710|10:51:04.390447|S|17|794.95|0|17
A|LLY|20250710|10:51:54.447527|S|44|794.66|0|44
A|LLY|20250710|10:59:11.243567|S|6|795.63|0|6
A|LLY|20250710|11:11:14.507537|S|1|799.1|0|1
A|LLY|20250710|11:11:25.092308|S|1|799.12|0|1
A|LLY|20250710|11:45:01.562448|S|6|795.715|0|6
A|LLY|20250710|12:06:24.615587|S|100|792.96|0|100
A|LLY|20250710|13:01:37.581714|S|100|791.7|0|100
A|LLY|20250710|14:03:44.416590|S|1|794.88|0|1
A|LLY|20250710|14:23:03.595955|S|9|794.63|0|9
A|LLY|20250710|14:54:28.390955|S|73|791.65|0|73
A|LLY|20250710|15:07:50.633921|S|100|792.91|0|100
A|LLY|20250710|15:22:45.507051|S|1|793.72|0|1
A|LLY|20250710|15:29:17.942275|S|2|793.36|0|2
A|LLY|20250710|15:30:20.494962|S|1|793.45|0|1
A|LLY|20250710|15:30:20.495209|S|1|793.49|0|1
A|LLY|20250710|15:30:20.590328|S|1|793.58|0|1
A|LLY|20250710|15:39:04.477556|S|13|792.01|0|13
A|LLY|20250710|15:39:04.477573|S|8|792.01|0|8
A|LLY|20250710|15:42:24.506308|S|63|792.45|0|63
A|LLY|20250710|15:42:33.274522|S|2|792.46|0|2
A|LLY|20250710|15:42:34.820647|S|2|792.36|0|2
A|LLY|20250710|15:43:40.823148|S|8|792.47|0|8
A|LLY|20250710|15:47:39.254425|S|131|792.37|0|131
A|LLY|20250710|15:50:32.099154|S|1|791.24|0|1
A|LLY|20250710|15:52:36.300109|S|12|790.36|0|12
A|LLY|20250710|15:52:36.300641|S|27|790.36|0|27
A|LLYVK|20250710|11:20:42.076581|S|105|77.92|0|105
A|LLYVK|20250710|15:43:38.965361|S|8|78.86|0|8
A|LLYVK|20250710|15:44:09.743192|S|22|78.85|0|22
A|LLYVK|20250710|15:44:22.098248|S|22|78.85|0|22
A|LLYVK|20250710|15:44:22.098297|S|6|78.85|0|6
A|LLYVK|20250710|15:44:22.098322|S|1|78.85|0|1
A|LLYVK|20250710|15:44:22.098403|S|3|78.85|0|3
A|LLYVK|20250710|15:44:22.098546|S|3|78.85|0|3
A|LLYVK|20250710|15:44:27.676641|S|17|78.84|0|17
A|LLYVK|20250710|15:44:27.676641|S|5|78.84|0|5
A|LMAT|20250710|11:24:00.070348|S|4|86.12|0|4
A|LMAT|20250710|11:53:21.565282|S|6|86.63|0|6
A|LMAT|20250710|13:16:41.617356|S|1|86.24|0|1
A|LMAT|20250710|13:16:41.617394|S|9|86.24|0|9
A|LMAT|20250710|13:16:41.617394|S|5|86.24|0|5
A|LMAT|20250710|13:18:00.879978|S|8|86.18|0|8
A|LMAT|20250710|13:18:00.880000|S|2|86.18|0|2
A|LMAT|20250710|15:47:11.197619|S|24|85.89|0|24
A|LMAT|20250710|15:53:24.782486|S|64|85.66|0|64
A|LMB|20250710|09:34:16.031428|S|1|144.63|0|1
A|LMB|20250710|09:34:16.982166|S|1|144.63|0|1
A|LMB|20250710|09:34:17.635803|S|1|144.63|0|1
A|LMB|20250710|09:34:18.383007|S|1|144.63|0|1
A|LMB|20250710|09:34:19.132391|S|1|144.63|0|1
A|LMB|20250710|09:34:19.781926|S|1|144.63|0|1
A|LMB|20250710|09:34:20.983475|S|1|144.63|0|1
A|LMB|20250710|09:34:23.383022|S|1|144.63|0|1
A|LMB|20250710|09:34:39.386991|S|1|146.22|0|1
A|LMB|20250710|09:34:46.279153|S|1|146.22|0|1
A|LMB|20250710|09:34:47.132580|S|1|146.22|0|1
A|LMB|20250710|09:34:58.135664|S|1|144.83|0|1
A|LMB|20250710|09:34:59.380931|S|1|144.83|0|1
A|LMB|20250710|09:35:02.232647|S|1|144.73|0|1
A|LMB|20250710|09:35:10.004673|S|1|144.98|0|1
A|LMB|20250710|09:35:13.634370|S|1|144.88|0|1
A|LMB|20250710|09:35:15.886504|S|1|144.63|0|1
A|LMB|20250710|09:36:17.385270|S|1|144.83|0|1
A|LMB|20250710|09:36:33.947628|S|1|146.82|0|1
A|LMB|20250710|09:36:50.732271|S|1|144.58|0|1
A|LMB|20250710|09:36:52.881297|S|1|144.73|0|1
A|LMB|20250710|09:37:04.030972|S|1|145.08|0|1
A|LMB|20250710|09:37:13.031646|S|1|145.1|0|1
A|LMB|20250710|09:37:40.733501|S|1|145.1|0|1
A|LMB|20250710|09:41:31.633035|S|1|146.32|0|1
A|LMB|20250710|09:42:10.531819|S|1|145.61|0|1
A|LMB|20250710|09:42:11.521258|S|1|145.61|0|1
A|LMB|20250710|09:42:12.382756|S|1|145.61|0|1
A|LMB|20250710|09:42:13.732655|S|1|145.61|0|1
A|LMB|20250710|09:42:18.884894|S|1|145.61|0|1
A|LMB|20250710|09:42:19.983022|S|1|145.61|0|1
A|LMB|20250710|09:42:21.631837|S|1|145.61|0|1
A|LMB|20250710|09:42:22.485023|S|1|145.61|0|1
A|LMB|20250710|09:42:25.781587|S|1|145.61|0|1
A|LMB|20250710|09:43:34.138259|S|1|145.75|0|1
A|LMB|20250710|09:43:42.484536|S|1|145.76|0|1
A|LMB|20250710|09:43:43.734497|S|1|145.77|0|1
A|LMB|20250710|09:44:14.635224|S|1|146.71|0|1
A|LMB|20250710|09:44:15.531293|S|1|146.71|0|1
A|LMB|20250710|09:44:18.281940|S|1|146.71|0|1
A|LMB|20250710|09:44:21.319085|S|1|146.71|0|1
A|LMB|20250710|09:44:53.883747|S|1|145.53|0|1
A|LMB|20250710|09:45:14.983685|S|1|145.63|0|1
A|LMB|20250710|09:45:21.884398|S|1|145.83|0|1
A|LMB|20250710|09:45:28.482017|S|1|145.83|0|1
A|LMB|20250710|09:45:49.124409|S|1|146.08|0|1
A|LMB|20250710|09:45:57.637000|S|1|146.08|0|1
A|LMB|20250710|09:46:18.531364|S|1|145.93|0|1
A|LMB|20250710|09:46:32.815338|S|1|146.21|0|1
A|LMB|20250710|09:48:35.781961|S|1|145.56|0|1
A|LMB|20250710|09:48:37.484752|S|1|145.6|0|1
A|LMB|20250710|09:48:46.421071|S|1|145.6|0|1
A|LMB|20250710|09:48:52.984003|S|1|146.2|0|1
A|LMB|20250710|09:49:23.482567|S|1|145.85|0|1
A|LMB|20250710|09:53:22.882565|S|1|146.36|0|1
A|LMB|20250710|09:53:28.733450|S|1|146.36|0|1
A|LMB|20250710|09:53:45.983249|S|1|146.21|0|1
A|LMB|20250710|09:53:57.501499|S|1|146.2|0|1
A|LMB|20250710|09:53:58.281908|S|1|146.2|0|1
A|LMB|20250710|09:58:37.882966|S|1|144.29|0|1
A|LMB|20250710|09:58:54.232811|S|1|144.39|0|1
A|LMB|20250710|09:59:06.232761|S|1|144.49|0|1
A|LMB|20250710|09:59:07.386112|S|1|144.49|0|1
A|LMB|20250710|09:59:08.427541|S|1|144.49|0|1
A|LMB|20250710|09:59:11.884338|S|1|144.49|0|1
A|LMB|20250710|09:59:46.734195|S|1|145.02|0|1
A|LMB|20250710|09:59:53.033020|S|1|144.9|0|1
A|LMB|20250710|10:00:08.883800|S|1|144.9|0|1
A|LMB|20250710|10:04:12.674730|S|1|144.14|0|1
A|LMB|20250710|10:04:13.676801|S|1|144.14|0|1
A|LMB|20250710|10:04:14.282931|S|1|144.14|0|1
A|LMB|20250710|10:04:15.032211|S|1|144.14|0|1
A|LMB|20250710|10:04:16.032246|S|1|144.14|0|1
A|LMB|20250710|10:04:16.884684|S|1|144.14|0|1
A|LMB|20250710|10:04:21.232042|S|1|144.14|0|1
A|LMB|20250710|10:04:25.232350|S|1|144.14|0|1
A|LMB|20250710|10:04:26.780720|S|1|144.1|0|1
A|LMB|20250710|10:04:27.531025|S|1|144.1|0|1
A|LMB|20250710|10:14:36.399719|S|18|141.91|0|18
A|LMB|20250710|10:15:35.031192|S|1|142.34|0|1
A|LMB|20250710|10:16:27.735436|S|1|142.49|0|1
A|LMB|20250710|10:16:59.079158|S|1|142.34|0|1
A|LMB|20250710|10:20:27.484656|S|1|142.97|0|1
A|LMB|20250710|15:28:37.791309|S|8|148.52|0|8
A|LMB|20250710|15:29:09.473948|S|8|148.52|0|8
A|LMB|20250710|15:45:11.508548|S|3|148.18|0|3
A|LMBS|20250710|15:59:05.305075|S|201|49.225|0|201
A|LMND|20250710|10:11:53.149088|S|5|40.07|0|5
A|LMND|20250710|10:11:53.149112|S|95|40.07|0|95
A|LMND|20250710|10:22:46.313293|S|30|40.3|0|30
A|LMND|20250710|13:01:40.711824|S|75|39.76|0|75
A|LMND|20250710|13:07:29.177823|S|120|39.82|0|120
A|LMND|20250710|13:38:12.420192|S|6|39.97|0|6
A|LMND|20250710|13:42:07.581606|S|7|40.04|0|7
A|LMND|20250710|13:46:02.533923|S|7|40|0|7
A|LMND|20250710|13:49:10.752733|S|7|39.92|0|7
A|LMND|20250710|13:50:53.415712|S|58|39.89|0|58
A|LMND|20250710|13:52:17.700418|S|8|39.77|0|8
A|LMND|20250710|13:53:15.277880|S|6|39.78|0|6
A|LMND|20250710|13:55:54.519646|S|8|39.9|0|8
A|LMND|20250710|13:58:46.216412|S|1|39.87|0|1
A|LMND|20250710|14:02:15.683330|S|7|39.88|0|7
A|LMND|20250710|14:02:15.683362|S|7|39.89|0|7
A|LMND|20250710|15:48:57.004771|S|20|40.04|0|20
A|LMND WS|20250710|11:41:46.190811|S|300|.085|0|300
A|LMND WS|20250710|11:43:54.693742|S|400|.085|0|400
A|LMND WS|20250710|11:47:34.985656|S|9600|.085|0|9600
A|LMND WS|20250710|11:48:04.136143|S|8542|.085|0|8542
A|LMT|20250710|10:33:26.456832|S|4|461.64|0|4
A|LMT|20250710|10:34:56.637608|S|21|461.64|0|21
A|LMT|20250710|10:34:56.637608|S|11|461.64|0|11
A|LMT|20250710|10:46:24.066593|S|8|461.72|0|8
A|LMT|20250710|10:47:18.099186|S|4|461.72|0|4
A|LMT|20250710|10:47:43.452437|S|14|461.72|0|14
A|LMT|20250710|11:41:28.210712|S|24|462.21|0|24
A|LMT|20250710|11:41:28.210712|S|3|462.21|0|3
A|LMT|20250710|12:14:14.461942|S|1|461.73|0|1
A|LMT|20250710|14:38:02.659149|S|4|465.715|0|4
A|LMT|20250710|14:59:54.730625|S|2|466.33|0|2
A|LMT|20250710|14:59:57.326052|S|2|466.3|0|2
A|LMT|20250710|15:24:00.471595|S|1|466.07|0|1
A|LMT|20250710|15:25:53.583476|S|30|465.98|0|30
A|LMT|20250710|15:28:34.021776|S|28|465.825|0|28
A|LMT|20250710|15:33:03.535067|S|1|465.81|0|1
A|LMT|20250710|15:34:48.761799|S|25|465.795|0|25
A|LMT|20250710|15:51:13.535095|S|2|465.26|0|2
A|LMT|20250710|15:53:23.543190|S|6|464.98|0|6
A|LMT|20250710|15:53:23.545430|S|1|465.13|0|1
A|LMT|20250710|15:54:18.028799|S|15|464.85|0|15
A|LNC|20250710|09:45:50.952086|S|50|33.82|0|50
A|LNC|20250710|09:58:50.837597|S|100|33.89|0|100
A|LNC|20250710|10:00:28.036075|S|100|33.93|0|100
A|LNC|20250710|10:47:50.953633|S|100|33.82|0|100
A|LNC|20250710|11:21:24.529499|S|250|33.96|0|250
A|LNC|20250710|11:21:24.529589|S|22|33.96|0|22
A|LNC|20250710|11:26:09.268120|S|4|33.95|0|4
A|LNC|20250710|11:32:59.211708|S|9|33.965|0|9
A|LNC|20250710|12:08:46.074226|S|50|34.12|0|50
A|LNC|20250710|12:08:46.074644|S|50|34.12|0|50
A|LNC|20250710|14:19:50.176960|S|100|33.94|0|100
A|LNC|20250710|15:04:47.183193|S|100|33.91|0|100
A|LNC|20250710|15:07:30.289622|S|50|33.94|0|50
A|LNC|20250710|15:07:30.289715|S|50|33.94|0|50
A|LNC|20250710|15:32:14.265096|S|1|34.03|0|1
A|LNC|20250710|15:36:12.769846|S|100|34.04|0|100
A|LNC|20250710|15:38:59.663101|S|45|34.1|0|45
A|LNC|20250710|15:43:17.940016|S|249|34.14|0|249
A|LNC|20250710|15:43:31.172040|S|50|34.14|0|50
A|LNC|20250710|15:43:31.172188|S|50|34.14|0|50
A|LNC|20250710|15:44:02.653501|S|7|34.15|0|7
A|LNC|20250710|15:44:06.034489|S|93|34.15|0|93
A|LNC|20250710|15:44:06.034490|S|57|34.15|0|57
A|LNC|20250710|15:44:06.034781|S|43|34.15|0|43
A|LNC|20250710|15:45:37.856252|S|168|34.14|0|168
A|LNC|20250710|15:45:37.856252|S|100|34.14|0|100
A|LNC|20250710|15:45:37.856265|S|106|34.14|0|106
A|LNC|20250710|15:47:32.391446|S|100|34.15|0|100
A|LNC|20250710|15:47:32.391455|S|100|34.15|0|100
A|LNC|20250710|15:49:10.104951|S|100|34.18|0|100
A|LNC|20250710|15:49:10.104951|S|100|34.18|0|100
A|LNC|20250710|15:49:10.105039|S|100|34.18|0|100
A|LNC|20250710|15:51:31.092409|S|258|34.15|0|258
A|LNC|20250710|15:51:31.094014|S|50|34.15|0|50
A|LNC|20250710|15:51:31.094104|S|50|34.15|0|50
A|LNC|20250710|15:52:55.806820|S|100|34.1|0|100
A|LNC|20250710|15:54:02.020185|S|100|34.1|0|100
A|LNC|20250710|15:54:02.020207|S|50|34.1|0|50
A|LNC|20250710|15:54:12.146473|S|100|34.1|0|100
A|LNC|20250710|15:54:55.873810|S|100|34.11|0|100
A|LNC|20250710|15:59:43.505177|S|50|34.24|0|50
A|LNG|20250710|09:52:29.183513|S|20|236.33|0|20
A|LNG|20250710|10:18:52.497689|S|100|235.55|0|100
A|LNG|20250710|10:25:57.766890|S|100|235.59|0|100
A|LNG|20250710|10:36:16.187502|S|1|235.66|0|1
A|LNG|20250710|10:36:16.187524|S|2|235.66|0|2
A|LNG|20250710|10:36:16.187549|S|97|235.66|0|97
A|LNG|20250710|10:36:16.187549|S|2|235.65|0|2
A|LNG|20250710|11:20:36.463545|S|4|233.27|0|4
A|LNG|20250710|11:25:51.923594|S|4|232.54|0|4
A|LNG|20250710|11:40:50.780621|S|1|233.46|0|1
A|LNG|20250710|11:40:50.780635|S|1|233.46|0|1
A|LNG|20250710|11:53:11.379572|S|1|233.29|0|1
A|LNG|20250710|11:53:11.379603|S|1|233.29|0|1
A|LNG|20250710|12:47:16.915878|S|5|233.22|0|5
A|LNG|20250710|12:47:16.915951|S|95|233.22|0|95
A|LNG|20250710|13:18:21.427064|S|3|233.77|0|3
A|LNG|20250710|13:38:00.287946|S|100|232.95|0|100
A|LNG|20250710|15:23:57.432127|S|1|234.34|0|1
A|LNG|20250710|15:28:42.308736|S|4|233.88|0|4
A|LNG|20250710|15:42:20.865129|S|1|234.12|0|1
A|LNG|20250710|15:42:20.865396|S|2|234.16|0|2
A|LNKB|20250710|14:35:35.072285|S|6|7.56|0|6
A|LNN|20250710|10:58:40.068818|S|25|143.69|0|25
A|LNN|20250710|10:58:40.068818|S|25|143.72|0|25
A|LNN|20250710|10:58:40.068818|S|100|143.64|0|100
A|LNN|20250710|10:58:40.068818|S|350|143.62|0|350
A|LNN|20250710|10:58:40.246655|S|1|143.95|0|1
A|LNN|20250710|10:59:10.073268|S|1|144|0|1
A|LNN|20250710|10:59:12.390847|S|4|144|0|4
A|LNN|20250710|10:59:31.479871|S|20|143.93|0|20
A|LNN|20250710|10:59:31.479872|S|200|143.95|0|200
A|LNN|20250710|10:59:31.479872|S|100|143.96|0|100
A|LNN|20250710|11:00:28.510933|S|24|143.84|0|24
A|LNN|20250710|11:00:28.510933|S|25|143.81|0|25
A|LNN|20250710|11:00:28.510933|S|100|143.77|0|100
A|LNN|20250710|11:00:28.510933|S|351|143.77|0|351
A|LNN|20250710|11:00:33.271295|S|20|143.82|0|20
A|LNN|20250710|11:00:33.271296|S|25|143.78|0|25
A|LNN|20250710|11:00:33.271296|S|149|143.77|0|149
A|LNN|20250710|11:00:33.271296|S|100|143.79|0|100
A|LNN|20250710|11:00:33.271297|S|206|143.76|0|206
A|LNN|20250710|11:00:45.675617|S|25|143.83|0|25
A|LNN|20250710|11:00:45.675617|S|25|143.81|0|25
A|LNN|20250710|11:00:45.675618|S|25|143.79|0|25
A|LNN|20250710|11:00:45.675618|S|444|143.77|0|444
A|LNN|20250710|11:00:45.947707|S|1|143.91|0|1
A|LNN|20250710|11:00:51.150999|S|1|143.91|0|1
A|LNN|20250710|11:00:55.427617|S|100|143.81|0|100
A|LNN|20250710|11:00:55.427617|S|217|143.81|0|217
A|LNN|20250710|11:00:55.427618|S|57|143.79|0|57
A|LNN|20250710|11:01:30.901671|S|10|143.89|0|10
A|LNN|20250710|11:01:30.901671|S|100|143.88|0|100
A|LNN|20250710|11:01:30.901671|S|58|143.86|0|58
A|LNN|20250710|11:01:30.901688|S|153|143.84|0|153
A|LNN|20250710|11:01:30.901688|S|100|143.86|0|100
A|LNN|20250710|11:01:30.901688|S|242|143.86|0|242
A|LNN|20250710|11:01:30.901688|S|5|143.85|0|5
A|LNN|20250710|11:01:38.636349|S|1|144.115|0|1
A|LNN|20250710|11:02:30.051172|S|25|144.01|0|25
A|LNN|20250710|11:02:30.051173|S|426|143.92|0|426
A|LNN|20250710|11:02:30.051173|S|25|143.99|0|25
A|LNN|20250710|11:02:30.051173|S|24|143.95|0|24
A|LNN|20250710|11:02:31.025346|S|1|144.17|0|1
A|LNN|20250710|11:02:54.031121|S|1|144.17|0|1
A|LNN|20250710|11:02:58.643881|S|200|144.01|0|200
A|LNN|20250710|11:02:58.643881|S|200|144.01|0|200
A|LNN|20250710|11:02:58.643881|S|10|144.02|0|10
A|LNN|20250710|11:02:58.643882|S|90|144|0|90
A|LNN|20250710|11:03:02.085058|S|400|144.02|0|400
A|LNN|20250710|11:03:02.085058|S|100|144.02|0|100
A|LNN|20250710|11:04:00.167448|S|500|144.04|0|500
A|LNN|20250710|11:04:00.167475|S|500|144.03|0|500
A|LNN|20250710|11:04:54.310708|S|200|144.04|0|200
A|LNN|20250710|11:04:54.310708|S|300|144.02|0|300
A|LNN|20250710|11:05:06.934278|S|25|144.14|0|25
A|LNN|20250710|11:05:06.934279|S|25|144.16|0|25
A|LNN|20250710|11:05:06.934828|S|25|144.17|0|25
A|LNN|20250710|11:05:06.934828|S|25|144.15|0|25
A|LNN|20250710|11:05:20.165697|S|100|144.02|0|100
A|LNN|20250710|11:05:20.165698|S|330|144.02|0|330
A|LNN|20250710|11:05:20.165698|S|20|144.02|0|20
A|LNN|20250710|11:05:20.165698|S|50|144.02|0|50
A|LNN|20250710|11:05:20.165710|S|330|144.01|0|330
A|LNN|20250710|11:05:20.165710|S|170|144.02|0|170
A|LNN|20250710|11:08:02.468571|S|10|144.11|0|10
A|LNN|20250710|11:08:02.468571|S|25|144.16|0|25
A|LNN|20250710|11:08:02.468574|S|25|144.18|0|25
A|LNN|20250710|11:08:02.468574|S|440|144.28|0|440
A|LNN|20250710|11:11:10.452752|S|500|144.11|0|500
A|LNN|20250710|11:11:29.222753|S|200|143.99|0|200
A|LNN|20250710|11:11:29.222753|S|300|143.97|0|300
A|LNN|20250710|11:12:31.693862|S|500|143.92|0|500
A|LNN|20250710|11:12:32.565635|S|1|144.13|0|1
A|LNN|20250710|11:12:39.901091|S|500|143.91|0|500
A|LNN|20250710|11:12:39.913187|S|4|143.82|0|4
A|LNN|20250710|11:14:02.771138|S|100|143.87|0|100
A|LNN|20250710|11:14:02.771539|S|25|143.92|0|25
A|LNN|20250710|11:14:20.524139|S|100|143.93|0|100
A|LNN|20250710|11:14:20.524139|S|50|143.93|0|50
A|LNN|20250710|11:14:20.524140|S|200|143.9|0|200
A|LNN|20250710|11:14:20.524140|S|150|143.9|0|150
A|LNN|20250710|11:16:49.343579|S|200|143.9|0|200
A|LNN|20250710|11:16:49.343579|S|196|143.93|0|196
A|LNN|20250710|11:16:49.343579|S|104|143.88|0|104
A|LNN|20250710|12:54:04.748974|S|4|143.62|0|4
A|LNN|20250710|12:54:04.748974|S|2|143.62|0|2
A|LNN|20250710|12:54:04.749440|S|4|143.52|0|4
A|LNN|20250710|12:54:04.749440|S|5|143.53|0|5
A|LNN|20250710|13:00:05.883376|S|1|143.42|0|1
A|LNN|20250710|13:00:05.883890|S|5|143.41|0|5
A|LNN|20250710|13:17:54.774275|S|8|142.94|0|8
A|LNN|20250710|13:17:54.774275|S|4|142.94|0|4
A|LNN|20250710|13:32:02.922991|S|8|143.02|0|8
A|LNN|20250710|13:45:23.725172|S|158|142.69|0|158
A|LNN|20250710|13:45:23.725172|S|75|142.69|0|75
A|LNN|20250710|14:29:41.215851|S|9|142.78|0|9
A|LNN|20250710|14:29:41.215851|S|10|142.78|0|10
A|LNN|20250710|14:32:52.011451|S|14|142.66|0|14
A|LNN|20250710|15:32:45.535241|S|25|142.07|0|25
A|LNN|20250710|15:33:18.323553|S|9|141.91|0|9
A|LNN|20250710|15:42:37.428667|S|2|141.82|0|2
A|LNN|20250710|15:46:25.913437|S|51|141.67|0|51
A|LNT|20250710|09:41:47.601216|S|40|61.51|0|40
A|LNT|20250710|11:26:02.349913|S|180|62.3|0|180
A|LNT|20250710|13:13:46.670723|S|1|62.72|0|1
A|LNT|20250710|13:13:46.670734|S|1|62.72|0|1
A|LNT|20250710|13:46:52.785633|S|110|62.67|0|110
A|LNT|20250710|14:03:21.121798|S|163|62.89|0|163
A|LNT|20250710|14:11:23.934458|S|10|62.85|0|10
A|LNT|20250710|14:54:05.052602|S|1|62.75|0|1
A|LNT|20250710|14:55:39.784674|S|1|62.75|0|1
A|LNT|20250710|15:42:28.423757|S|100|62.76|0|100
A|LNT|20250710|15:47:52.635882|S|3|62.64|0|3
A|LNT|20250710|15:51:30.174823|S|189|62.62|0|189
A|LNT|20250710|15:59:09.344462|S|1054|62.6|0|1054
A|LNT|20250710|15:59:09.395781|S|123|62.6|0|123
A|LNTH|20250710|11:40:55.528355|S|5|85.125|0|5
A|LNTH|20250710|12:04:43.251408|S|1|84.64|0|1
A|LNTH|20250710|12:12:21.452287|S|33|84.63|0|33
A|LNTH|20250710|12:57:33.520183|S|20|84.64|0|20
A|LNTH|20250710|13:02:42.388144|S|3|84.58|0|3
A|LNTH|20250710|15:12:21.997987|S|1|84.76|0|1
A|LNTH|20250710|15:41:01.397902|S|12|84.33|0|12
A|LNW|20250710|10:40:07.718082|S|5|99.76|0|5
A|LNW|20250710|15:41:57.470470|S|95|101.55|0|95
A|LNW|20250710|15:50:04.081627|S|136|101.35|0|136
A|LNW|20250710|15:50:05.808394|S|130|101.35|0|130
A|LNW|20250710|15:53:09.777273|S|174|101.31|0|174
A|LNW|20250710|15:53:57.285349|S|100|101.23|0|100
A|LNW|20250710|15:53:57.285350|S|44|101.24|0|44
A|LOAR|20250710|11:52:06.426924|S|10|77.67|0|10
A|LOAR|20250710|11:52:19.211642|S|2|77.67|0|2
A|LOAR|20250710|11:52:22.916500|S|10|77.67|0|10
A|LOAR|20250710|14:04:56.901124|S|38|78.035|0|38
A|LOAR|20250710|14:04:56.901206|S|38|78.035|0|38
A|LOAR|20250710|14:04:56.901270|S|24|78.035|0|24
A|LOAR|20250710|14:05:01.446698|S|10|78.09|0|10
A|LOAR|20250710|14:54:53.218773|S|27|78.81|0|27
A|LOAR|20250710|15:20:05.624255|S|100|79|0|100
A|LOAR|20250710|15:42:11.976460|S|18|79.31|0|18
A|LOAR|20250710|15:42:49.670321|S|8|79.31|0|8
A|LOAR|20250710|15:49:18.421508|S|38|79.015|0|38
A|LOAR|20250710|15:49:19.060663|S|38|79.01|0|38
A|LOAR|20250710|15:49:19.060680|S|62|79.01|0|62
A|LOAR|20250710|15:49:29.472352|S|100|78.98|0|100
A|LOAR|20250710|15:51:15.066039|S|28|78.99|0|28
A|LODE|20250710|09:30:00.043865|S|10169|3.71|46980|643
A|LODE|20250710|09:30:00.043865|E|10169|3.71|46980|9417
A|LODE|20250710|09:30:56.227069|S|45|3.68|0|45
A|LODE|20250710|09:30:56.227069|S|5|3.68|0|5
A|LODE|20250710|09:57:32.803413|S|100|3.69|0|100
A|LODE|20250710|09:57:56.885675|S|100|3.69|0|100
A|LODE|20250710|09:58:22.206733|S|17|3.69|0|17
A|LODE|20250710|10:10:46.048379|S|200|3.71|0|200
A|LODE|20250710|10:10:46.048440|S|14|3.71|0|14
A|LODE|20250710|10:32:36.026471|S|100|3.7|0|100
A|LODE|20250710|10:32:38.912078|S|100|3.7|0|100
A|LODE|20250710|10:37:01.164175|S|14|3.7|0|14
A|LODE|20250710|11:00:33.622924|S|16|3.72|0|16
A|LODE|20250710|11:00:33.622924|S|36|3.72|0|36
A|LODE|20250710|11:04:47.822027|S|20|3.73|0|20
A|LODE|20250710|11:04:47.822027|S|16|3.73|0|16
A|LODE|20250710|11:04:47.822028|S|64|3.73|0|64
A|LODE|20250710|11:08:06.176649|S|100|3.7|0|100
A|LODE|20250710|11:08:07.486935|S|100|3.7|0|100
A|LODE|20250710|11:08:10.760741|S|100|3.705|0|100
A|LODE|20250710|11:08:10.760741|S|100|3.71|0|100
A|LODE|20250710|11:14:24.859578|S|84|3.67|0|84
A|LODE|20250710|11:14:30.617643|S|100|3.67|0|100
A|LODE|20250710|11:14:53.032958|S|1|3.66|0|1
A|LODE|20250710|11:14:54.344603|S|29|3.66|0|29
A|LODE|20250710|11:14:54.346037|S|29|3.65|0|29
A|LODE|20250710|11:17:08.747320|S|32|3.67|0|32
A|LODE|20250710|11:17:08.747320|S|200|3.67|0|200
A|LODE|20250710|11:18:35.397178|S|200|3.68|0|200
A|LODE|20250710|11:18:35.397291|S|14|3.68|0|14
A|LODE|20250710|11:30:23.276174|S|100|3.71|0|100
A|LODE|20250710|11:30:23.276174|S|100|3.71|0|100
A|LODE|20250710|11:30:23.276289|S|94|3.71|0|94
A|LODE|20250710|11:32:01.652901|S|728|3.74|0|728
A|LODE|20250710|11:32:01.652958|S|200|3.74|0|200
A|LODE|20250710|11:34:14.908587|S|100|3.73|0|100
A|LODE|20250710|11:34:14.908588|S|100|3.73|0|100
A|LODE|20250710|11:56:41.036409|S|79|3.72|0|79
A|LODE|20250710|11:56:41.036420|S|21|3.72|0|21
A|LODE|20250710|12:03:17.017585|S|100|3.71|0|100
A|LODE|20250710|12:03:17.017585|S|100|3.71|0|100
A|LODE|20250710|12:03:19.644743|S|1200|3.71|0|1200
A|LODE|20250710|12:03:19.644810|S|195|3.71|0|195
A|LODE|20250710|12:03:19.644835|S|551|3.71|0|551
A|LODE|20250710|12:43:32.605216|S|15|3.63|0|15
A|LODE|20250710|12:47:10.449859|S|68|3.63|0|68
A|LODE|20250710|13:14:10.944448|S|11|3.64|0|11
A|LODE|20250710|13:14:10.945238|S|11|3.64|0|11
A|LODE|20250710|13:37:07.379259|S|100|3.63|0|100
A|LODE|20250710|13:57:08.253176|S|24|3.63|0|24
A|LODE|20250710|13:58:32.410941|S|24|3.64|0|24
A|LODE|20250710|14:13:22.885949|S|100|3.63|0|100
A|LODE|20250710|14:14:04.361533|S|100|3.63|0|100
A|LODE|20250710|14:45:37.857295|S|100|3.61|0|100
A|LODE|20250710|14:45:37.857295|S|3|3.61|0|3
A|LODE|20250710|14:45:37.857295|S|50|3.61|0|50
A|LODE|20250710|14:48:21.266405|S|77|3.61|0|77
A|LODE|20250710|14:48:21.266511|S|23|3.61|0|23
A|LODE|20250710|15:07:21.415138|S|17|3.62|0|17
A|LODE|20250710|15:18:10.773597|S|81|3.59|0|81
A|LODE|20250710|15:18:10.773597|S|15|3.59|0|15
A|LODE|20250710|15:18:29.472277|S|113|3.59|0|113
A|LODE|20250710|15:31:33.842091|S|100|3.59|0|100
A|LODE|20250710|15:33:45.461853|S|20|3.6|0|20
A|LODE|20250710|15:33:45.461853|S|152|3.6|0|152
A|LODE|20250710|15:44:11.089371|S|6|3.61|0|6
A|LODE|20250710|15:44:11.089476|S|83|3.61|0|83
A|LODE|20250710|15:44:11.089491|S|11|3.61|0|11
A|LODE|20250710|15:49:59.033463|S|178|3.6|0|178
A|LODE|20250710|15:50:11.727243|S|124|3.6|0|124
A|LODE|20250710|15:53:38.712676|S|15|3.61|0|15
A|LODE|20250710|15:53:38.714279|S|103|3.61|0|103
A|LODE|20250710|15:58:21.800288|S|8|3.61|0|8
A|LODE|20250710|15:58:21.850947|S|5|3.6|0|5
A|LODE|20250710|15:59:52.501782|S|66|3.6|0|66
A|LODE|20250710|15:59:52.567599|S|1|3.6|0|1
A|LODE|20250710|15:59:52.809919|S|2|3.6|0|2
A|LODE|20250710|15:59:52.881385|S|1|3.6|0|1
A|LODE|20250710|15:59:53.106642|S|3|3.6|0|3
A|LODE|20250710|15:59:53.139842|S|1|3.6|0|1
A|LODE|20250710|15:59:53.220261|S|1|3.6|0|1
A|LODE|20250710|15:59:53.425220|S|2|3.6|0|2
A|LODE|20250710|15:59:53.433197|S|1|3.6|0|1
A|LODE|20250710|15:59:53.527639|S|1|3.6|0|1
A|LODE|20250710|15:59:53.732364|S|3|3.6|0|3
A|LODE|20250710|15:59:53.834672|S|1|3.6|0|1
A|LODE|20250710|15:59:54.039181|S|3|3.6|0|3
A|LODE|20250710|15:59:54.345643|S|4|3.6|0|4
A|LODE|20250710|15:59:54.447708|S|2|3.6|0|2
A|LODE|20250710|15:59:54.651765|S|2|3.6|0|2
A|LODE|20250710|15:59:54.753730|S|1|3.6|0|1
A|LODE|20250710|15:59:54.754236|S|1|3.6|0|1
A|LODE|20250710|15:59:54.914606|S|2|3.6|0|2
A|LODE|20250710|15:59:54.957547|S|1|3.6|0|1
A|LODE|20250710|16:00:00.047874|S|4457|3.6|70520|1145
A|LOGI|20250710|11:29:22.296881|S|80|95.59|0|80
A|LOGI|20250710|14:20:13.853472|S|1|95.53|0|1
A|LOGI|20250710|15:52:06.534938|S|40|95.05|0|40
A|LOGI|20250710|15:52:06.534939|S|10|95.05|0|10
A|LOGI|20250710|15:56:52.932356|S|1|95.01|0|1
A|LOGI|20250710|15:57:04.065230|S|1|95|0|1
A|LOGI|20250710|15:59:09.285599|S|5|95|0|5
A|LOPE|20250710|11:40:29.355808|S|1|174.77|0|1
A|LOPE|20250710|11:40:29.355808|S|1|174.77|0|1
A|LOPE|20250710|11:40:29.355808|S|1|174.77|0|1
A|LOPE|20250710|11:40:29.356014|S|1|174.77|0|1
A|LOPE|20250710|11:40:29.356014|S|1|174.77|0|1
A|LOPE|20250710|12:46:12.134877|S|1|174.34|0|1
A|LOPE|20250710|14:01:15.080122|S|1|174.92|0|1
A|LOPE|20250710|14:01:15.080139|S|1|174.92|0|1
A|LOPE|20250710|14:01:15.080139|S|1|174.9|0|1
A|LOPE|20250710|14:01:15.080521|S|1|174.78|0|1
A|LOW|20250710|09:42:10.024808|S|3|225.57|0|3
A|LOW|20250710|12:46:50.763024|S|82|230.065|0|82
A|LOW|20250710|13:39:52.271506|S|7|229.91|0|7
A|LOW|20250710|13:46:57.063935|S|51|229.95|0|51
A|LOW|20250710|14:21:45.602818|S|4|230.09|0|4
A|LOW|20250710|14:29:55.153080|S|4|230|0|4
A|LOW|20250710|14:29:55.153093|S|4|230|0|4
A|LOW|20250710|14:35:19.275199|S|3|229.58|0|3
A|LOW|20250710|14:59:53.495596|S|20|229.25|0|20
A|LOW|20250710|15:45:18.655859|S|100|228.79|0|100
A|LOW|20250710|15:45:18.665797|S|100|228.79|0|100
A|LOW|20250710|15:55:53.978385|S|1|227.76|0|1
A|LOW|20250710|15:55:54.047224|S|1|227.75|0|1
A|LOW|20250710|15:56:17.162122|S|3|227.77|0|3
A|LOW|20250710|15:56:17.162133|S|3|227.77|0|3
A|LPA|20250710|09:30:00.108309|S|65|7.06|59174|14
A|LPA|20250710|09:30:00.108309|E|65|7.06|59174|1
A|LPA|20250710|09:36:30.325873|S|10|7.32|0|10
A|LPA|20250710|10:25:38.421926|S|45|7.05|0|45
A|LPA|20250710|12:49:25.246317|S|167|7.2|0|167
A|LPA|20250710|16:00:00.084665|S|1119|7.12|81323|655
A|LPCN|20250710|13:39:21.073429|S|100|3.29|0|100
A|LPG|20250710|14:33:41.253123|S|2|27.67|0|2
A|LPG|20250710|14:33:41.253536|S|51|27.67|0|51
A|LPG|20250710|14:37:55.448813|S|4|27.69|0|4
A|LPG|20250710|14:37:55.448813|S|53|27.69|0|53
A|LPG|20250710|14:51:30.285987|S|4|27.66|0|4
A|LPG|20250710|14:52:53.246788|S|7|27.67|0|7
A|LPG|20250710|15:50:25.364300|S|8|27.74|0|8
A|LPG|20250710|15:52:13.147664|S|25|27.75|0|25
A|LPG|20250710|15:53:25.668514|S|22|27.775|0|22
A|LPG|20250710|15:59:33.380004|S|32|27.755|0|32
A|LPLA|20250710|10:20:31.118915|S|5|379.47|0|5
A|LPLA|20250710|10:21:51.604828|S|12|379.47|0|12
A|LPLA|20250710|10:22:22.349763|S|1|379.75|0|1
A|LPLA|20250710|11:22:45.517895|S|4|381.07|0|4
A|LPLA|20250710|11:22:45.520719|S|17|381.07|0|17
A|LPLA|20250710|11:57:55.167227|S|1|384.22|0|1
A|LPLA|20250710|15:38:52.647804|S|1|381.85|0|1
A|LPLA|20250710|15:41:52.404188|S|65|381.67|0|65
A|LPLA|20250710|15:47:22.136967|S|38|381.63|0|38
A|LPLA|20250710|15:47:59.031362|S|1|381.85|0|1
A|LPRO|20250710|13:57:31.551159|S|4|2.5|0|4
A|LPRO|20250710|14:45:32.374613|S|100|2.49|0|100
A|LPRO|20250710|14:52:00.785197|S|100|2.48|0|100
A|LPSN|20250710|12:05:09.860673|S|11|1.01|0|11
A|LPSN|20250710|12:30:26.312913|S|12|1.01|0|12
A|LPSN|20250710|15:51:59.442194|S|600|.96|0|600
A|LPSN|20250710|15:51:59.442194|S|600|.96|0|600
A|LPTH|20250710|12:11:26.138533|S|16|2.96|0|16
A|LPX|20250710|11:12:56.316631|S|3|95.97|0|3
A|LPX|20250710|11:12:56.316646|S|3|95.97|0|3
A|LPX|20250710|11:15:02.946967|S|100|96.175|0|100
A|LPX|20250710|11:25:09.034643|S|38|96.525|0|38
A|LPX|20250710|12:32:49.593884|S|5|96.88|0|5
A|LPX|20250710|12:56:21.276924|S|14|96.85|0|14
A|LPX|20250710|14:06:37.978058|S|100|97.22|0|100
A|LPX|20250710|15:28:13.098444|S|50|97|0|50
A|LPX|20250710|15:50:30.293379|S|7|96.83|0|7
A|LPX|20250710|15:50:30.293398|S|93|96.83|0|93
A|LQD|20250710|09:33:54.091832|S|300|108.585|0|300
A|LQD|20250710|09:33:54.091832|S|100|108.58|0|100
A|LQD|20250710|09:40:37.716147|S|200|108.61|0|200
A|LQD|20250710|09:41:53.299208|S|500|108.61|0|500
A|LQD|20250710|09:41:53.299209|S|500|108.61|0|500
A|LQD|20250710|09:43:57.756062|S|30|108.59|0|30
A|LQD|20250710|09:44:47.039395|S|288|108.59|0|288
A|LQD|20250710|10:06:14.939075|S|2|108.55|0|2
A|LQD|20250710|10:17:25.705587|S|600|108.545|0|600
A|LQD|20250710|10:17:25.705633|S|2303|108.545|0|2303
A|LQD|20250710|10:17:25.705705|S|600|108.545|0|600
A|LQD|20250710|10:17:25.705838|S|2303|108.545|0|2303
A|LQD|20250710|10:17:25.706181|S|1294|108.545|0|1294
A|LQD|20250710|10:17:26.041170|S|100|108.545|0|100
A|LQD|20250710|10:17:26.303465|S|2203|108.545|0|2203
A|LQD|20250710|10:17:26.303465|S|500|108.545|0|500
A|LQD|20250710|10:17:26.304749|S|2303|108.545|0|2303
A|LQD|20250710|10:17:26.423708|S|500|108.545|0|500
A|LQD|20250710|10:17:26.672385|S|500|108.545|0|500
A|LQD|20250710|10:17:26.771256|S|500|108.545|0|500
A|LQD|20250710|10:17:27.108156|S|500|108.545|0|500
A|LQD|20250710|10:25:03.382553|S|400|108.475|0|400
A|LQD|20250710|10:25:03.382554|S|1300|108.48|0|1300
A|LQD|20250710|10:25:03.382554|S|100|108.48|0|100
A|LQD|20250710|10:25:03.382728|S|400|108.48|0|400
A|LQD|20250710|10:31:01.893240|S|600|108.49|0|600
A|LQD|20250710|10:41:56.623249|S|500|108.555|0|500
A|LQD|20250710|10:41:56.623249|S|400|108.555|0|400
A|LQD|20250710|10:41:56.623249|S|400|108.555|0|400
A|LQD|20250710|10:42:04.328973|S|48|108.56|0|48
A|LQD|20250710|10:42:39.611033|S|175|108.56|0|175
A|LQD|20250710|10:43:16.750246|S|600|108.565|0|600
A|LQD|20250710|10:43:16.750247|S|900|108.565|0|900
A|LQD|20250710|10:43:17.516502|S|37|108.56|0|37
A|LQD|20250710|10:48:34.196291|S|500|108.57|0|500
A|LQD|20250710|10:48:34.684445|S|300|108.57|0|300
A|LQD|20250710|10:55:35.564979|S|25|108.57|0|25
A|LQD|20250710|10:55:35.565010|S|24|108.57|0|24
A|LQD|20250710|10:55:35.565011|S|40|108.57|0|40
A|LQD|20250710|10:55:35.565070|S|100|108.57|0|100
A|LQD|20250710|10:55:35.565070|S|100|108.57|0|100
A|LQD|20250710|10:55:35.565070|S|11|108.57|0|11
A|LQD|20250710|11:03:12.551117|S|400|108.58|0|400
A|LQD|20250710|11:08:03.082270|S|26|108.54|0|26
A|LQD|20250710|11:30:48.067260|S|14|108.57|0|14
A|LQD|20250710|11:36:52.236147|S|600|108.53|0|600
A|LQD|20250710|11:41:47.663461|S|600|108.51|0|600
A|LQD|20250710|11:41:47.676285|S|16|108.51|0|16
A|LQD|20250710|11:53:42.929134|S|100|108.53|0|100
A|LQD|20250710|11:53:42.929134|S|600|108.535|0|600
A|LQD|20250710|12:06:39.151348|S|700|108.54|0|700
A|LQD|20250710|12:06:48.195305|S|3|108.545|0|3
A|LQD|20250710|12:08:36.026061|S|300|108.55|0|300
A|LQD|20250710|12:12:29.663009|S|600|108.51|0|600
A|LQD|20250710|12:19:52.592345|S|58|108.5|0|58
A|LQD|20250710|12:19:52.592365|S|20|108.5|0|20
A|LQD|20250710|12:19:52.592388|S|1|108.5|0|1
A|LQD|20250710|12:19:52.592388|S|22|108.5|0|22
A|LQD|20250710|12:19:52.592402|S|40|108.5|0|40
A|LQD|20250710|12:19:52.592509|S|100|108.5|0|100
A|LQD|20250710|12:19:52.592509|S|59|108.5|0|59
A|LQD|20250710|12:19:52.592510|S|100|108.5|0|100
A|LQD|20250710|12:19:52.592510|S|100|108.5|0|100
A|LQD|20250710|12:19:52.593477|S|140|108.495|0|140
A|LQD|20250710|12:19:52.593644|S|140|108.495|0|140
A|LQD|20250710|12:21:19.956607|S|100|108.505|0|100
A|LQD|20250710|12:21:19.956607|S|400|108.505|0|400
A|LQD|20250710|12:22:01.054018|S|74|108.5|0|74
A|LQD|20250710|12:22:01.055158|S|100|108.5|0|100
A|LQD|20250710|12:22:01.055762|S|100|108.5|0|100
A|LQD|20250710|12:22:01.056339|S|26|108.5|0|26
A|LQD|20250710|12:24:59.441224|S|400|108.505|0|400
A|LQD|20250710|12:29:33.202000|S|300|108.54|0|300
A|LQD|20250710|12:29:33.202000|S|500|108.54|0|500
A|LQD|20250710|12:29:33.205278|S|1200|108.54|0|1200
A|LQD|20250710|12:36:52.274618|S|4|108.52|0|4
A|LQD|20250710|12:43:09.677560|S|11|108.54|0|11
A|LQD|20250710|12:51:50.547667|S|600|108.53|0|600
A|LQD|20250710|13:00:22.725555|S|500|108.54|0|500
A|LQD|20250710|13:01:41.035966|S|1286|108.575|0|1286
A|LQD|20250710|13:01:41.036143|S|600|108.58|0|600
A|LQD|20250710|13:01:41.408412|S|600|108.58|0|600
A|LQD|20250710|13:01:48.004334|S|173|108.57|0|173
A|LQD|20250710|13:01:48.004361|S|127|108.57|0|127
A|LQD|20250710|13:02:03.966512|S|500|108.56|0|500
A|LQD|20250710|13:02:21.789560|S|500|108.54|0|500
A|LQD|20250710|13:05:15.049823|S|10|108.59|0|10
A|LQD|20250710|13:05:50.192078|S|300|108.61|0|300
A|LQD|20250710|13:05:51.879691|S|1|108.61|0|1
A|LQD|20250710|13:20:42.196090|S|3|108.6|0|3
A|LQD|20250710|13:30:18.966507|S|9|108.59|0|9
A|LQD|20250710|13:37:07.455406|S|30|108.61|0|30
A|LQD|20250710|13:42:46.110746|S|4|108.64|0|4
A|LQD|20250710|13:43:04.078789|S|1|108.64|0|1
A|LQD|20250710|13:47:42.413916|S|500|108.62|0|500
A|LQD|20250710|13:52:22.702197|S|500|108.67|0|500
A|LQD|20250710|13:52:22.704820|S|500|108.67|0|500
A|LQD|20250710|14:00:10.708335|S|700|108.705|0|700
A|LQD|20250710|14:00:10.708335|S|200|108.705|0|200
A|LQD|20250710|14:00:10.717565|S|6|108.7|0|6
A|LQD|20250710|14:01:34.827771|S|3|108.71|0|3
A|LQD|20250710|14:05:50.142568|S|700|108.75|0|700
A|LQD|20250710|14:06:12.051147|S|2|108.75|0|2
A|LQD|20250710|14:07:19.755334|S|37|108.77|0|37
A|LQD|20250710|14:07:23.058489|S|7|108.77|0|7
A|LQD|20250710|14:07:23.058854|S|18|108.77|0|18
A|LQD|20250710|14:12:13.882859|S|30|108.8|0|30
A|LQD|20250710|14:12:13.884421|S|100|108.8|0|100
A|LQD|20250710|14:27:15.374718|S|700|108.84|0|700
A|LQD|20250710|14:40:56.045559|S|100|108.78|0|100
A|LQD|20250710|14:45:11.776421|S|600|108.77|0|600
A|LQD|20250710|14:45:11.776421|S|1|108.77|0|1
A|LQD|20250710|14:50:32.321934|S|500|108.78|0|500
A|LQD|20250710|14:53:42.262235|S|600|108.8|0|600
A|LQD|20250710|14:53:42.262235|S|800|108.8|0|800
A|LQD|20250710|14:53:42.263234|S|100|108.8|0|100
A|LQD|20250710|15:03:51.844797|S|300|108.73|0|300
A|LQD|20250710|15:03:53.278174|S|400|108.735|0|400
A|LQD|20250710|15:03:53.278174|S|1300|108.735|0|1300
A|LQD|20250710|15:03:53.711391|S|500|108.735|0|500
A|LQD|20250710|15:03:54.065946|S|100|108.735|0|100
A|LQD|20250710|15:03:54.120255|S|134|108.735|0|134
A|LQD|20250710|15:14:30.959703|S|600|108.71|0|600
A|LQD|20250710|15:17:20.686358|S|500|108.72|0|500
A|LQD|20250710|15:20:33.394538|S|621|108.73|0|621
A|LQD|20250710|15:23:25.967990|S|108|108.74|0|108
A|LQD|20250710|15:23:27.019351|S|23|108.74|0|23
A|LQD|20250710|15:23:27.031995|S|47|108.74|0|47
A|LQD|20250710|15:23:39.735744|S|18|108.74|0|18
A|LQD|20250710|15:23:39.748356|S|39|108.74|0|39
A|LQD|20250710|15:23:53.002731|S|10|108.74|0|10
A|LQD|20250710|15:28:48.200995|S|300|108.74|0|300
A|LQD|20250710|15:48:09.293689|S|300|108.72|0|300
A|LQD|20250710|15:56:10.107985|S|500|108.72|0|500
A|LQD|20250710|15:56:10.107985|S|500|108.72|0|500
A|LQD|20250710|15:56:10.118352|S|600|108.72|0|600
A|LQD|20250710|15:56:10.137957|S|600|108.72|0|600
A|LQD|20250710|15:58:29.535985|S|2|108.73|0|2
A|LQD|20250710|15:58:50.323707|S|1100|108.735|0|1100
A|LQD|20250710|15:59:19.037427|S|600|108.74|0|600
A|LQD|20250710|15:59:19.037427|S|500|108.74|0|500
A|LQDA|20250710|10:03:57.131558|S|53|13.42|0|53
A|LQDA|20250710|10:25:07.965817|S|9|13.31|0|9
A|LQDA|20250710|10:25:07.965831|S|5|13.31|0|5
A|LQDA|20250710|11:00:15.373915|S|75|13.47|0|75
A|LQDA|20250710|12:45:33.839296|S|62|13.71|0|62
A|LQDA|20250710|12:45:33.839296|S|110|13.72|0|110
A|LQDA|20250710|13:06:25.467943|S|8|13.77|0|8
A|LQDA|20250710|13:42:08.494011|S|5|13.79|0|5
A|LQDA|20250710|14:31:09.666646|S|8|13.9|0|8
A|LQDA|20250710|14:56:13.756624|S|120|13.94|0|120
A|LQDA|20250710|15:22:08.614855|S|5|14.01|0|5
A|LQDA|20250710|15:54:50.020270|S|190|14.035|0|190
A|LQDA|20250710|15:56:08.072375|S|200|14.03|0|200
A|LQDA|20250710|15:56:08.072375|S|100|14.03|0|100
A|LRCX|20250710|09:35:32.144376|S|5|100.67|0|5
A|LRCX|20250710|11:33:28.637696|S|42|101.43|0|42
A|LRCX|20250710|13:40:13.015137|S|100|101.24|0|100
A|LRCX|20250710|13:46:04.184968|S|50|101.27|0|50
A|LRCX|20250710|14:27:23.762374|S|100|101.14|0|100
A|LRCX|20250710|15:08:38.234964|S|1|101.23|0|1
A|LRCX|20250710|15:15:55.951714|S|22|101.22|0|22
A|LRCX|20250710|15:15:55.951739|S|48|101.22|0|48
A|LRCX|20250710|15:16:14.351656|S|10|101.25|0|10
A|LRCX|20250710|15:54:55.867708|S|100|100.88|0|100
A|LRCX|20250710|15:56:35.451783|S|95|101.07|0|95
A|LRCX|20250710|15:56:37.666485|S|100|101.05|0|100
A|LRCX|20250710|15:57:35.031770|S|1|101.05|0|1
A|LRCX|20250710|15:58:48.897890|S|1|101.04|0|1
A|LRMR|20250710|09:39:23.618144|S|100|3.31|0|100
A|LRMR|20250710|09:52:03.443994|S|10|3.34|0|10
A|LRN|20250710|11:03:34.821800|S|2|136.45|0|2
A|LRN|20250710|15:42:43.083438|S|1|136.27|0|1
A|LRN|20250710|15:55:49.153225|S|100|136.07|0|100
A|LSAK|20250710|15:09:33.427231|S|100|4.69|0|100
A|LSCC|20250710|10:05:42.974687|S|100|54.57|0|100
A|LSCC|20250710|10:19:37.728038|S|100|55.44|0|100
A|LSCC|20250710|10:19:37.728038|S|100|55.44|0|100
A|LSCC|20250710|10:20:32.679293|S|100|55.4|0|100
A|LSCC|20250710|10:22:39.655643|S|100|55.45|0|100
A|LSCC|20250710|10:23:32.065841|S|100|55.61|0|100
A|LSCC|20250710|10:25:13.147310|S|42|55.5|0|42
A|LSCC|20250710|10:25:13.147310|S|58|55.5|0|58
A|LSCC|20250710|10:25:13.182830|S|58|55.5|0|58
A|LSCC|20250710|10:25:14.102010|S|100|55.47|0|100
A|LSCC|20250710|10:25:14.102011|S|4|55.47|0|4
A|LSCC|20250710|10:25:14.102011|S|96|55.47|0|96
A|LSCC|20250710|10:26:11.116462|S|100|55.35|0|100
A|LSCC|20250710|10:42:11.113061|S|100|56.11|0|100
A|LSCC|20250710|10:54:27.801424|S|10|56.15|0|10
A|LSCC|20250710|10:56:43.551365|S|100|56.11|0|100
A|LSCC|20250710|10:56:43.551365|S|100|56.11|0|100
A|LSCC|20250710|10:56:43.601792|S|100|56.05|0|100
A|LSCC|20250710|10:56:43.602214|S|2|56.05|0|2
A|LSCC|20250710|10:56:43.602229|S|2|56.05|0|2
A|LSCC|20250710|11:04:17.921652|S|2|56.16|0|2
A|LSCC|20250710|11:04:17.921664|S|2|56.16|0|2
A|LSCC|20250710|11:04:17.921987|S|96|56.16|0|96
A|LSCC|20250710|11:24:18.106653|S|6|56.57|0|6
A|LSCC|20250710|11:24:18.106654|S|94|56.57|0|94
A|LSCC|20250710|11:26:24.765366|S|100|56.51|0|100
A|LSCC|20250710|11:26:24.765366|S|100|56.51|0|100
A|LSCC|20250710|11:26:27.807987|S|100|56.5|0|100
A|LSCC|20250710|11:26:27.807987|S|100|56.5|0|100
A|LSCC|20250710|11:30:33.069048|S|100|56.57|0|100
A|LSCC|20250710|12:13:15.659438|S|100|56.21|0|100
A|LSCC|20250710|12:47:26.658225|S|100|56.32|0|100
A|LSCC|20250710|13:03:55.439734|S|32|55.95|0|32
A|LSCC|20250710|14:59:23.646339|S|100|55.38|0|100
A|LSCC|20250710|15:11:55.105973|S|154|55.22|0|154
A|LSCC|20250710|15:11:55.106251|S|60|55.22|0|60
A|LSCC|20250710|15:11:55.106251|S|46|55.22|0|46
A|LSCC|20250710|15:17:16.122288|S|100|55.22|0|100
A|LSCC|20250710|15:17:16.122324|S|100|55.22|0|100
A|LSCC|20250710|15:17:16.122325|S|15|55.22|0|15
A|LSCC|20250710|15:21:13.590741|S|2|55.19|0|2
A|LSCC|20250710|15:21:41.493021|S|99|55.22|0|99
A|LSCC|20250710|15:21:41.493022|S|99|55.22|0|99
A|LSCC|20250710|15:21:41.493022|S|1|55.22|0|1
A|LSCC|20250710|15:21:41.493098|S|1|55.22|0|1
A|LSCC|20250710|15:21:41.493098|S|1|55.22|0|1
A|LSCC|20250710|15:21:41.493099|S|13|55.22|0|13
A|LSCC|20250710|15:39:15.504358|S|1|55|0|1
A|LSCC|20250710|15:50:00.037905|S|100|55.05|0|100
A|LSCC|20250710|15:50:00.040600|S|100|55.05|0|100
A|LSCC|20250710|15:50:00.040601|S|19|55.05|0|19
A|LSCC|20250710|15:57:35.050758|S|1|54.92|0|1
A|LSCC|20250710|15:58:25.571730|S|1|54.89|0|1
A|LSF|20250710|09:30:00.133772|E|1981|6.75|52034|416
A|LSF|20250710|09:30:00.133772|S|1981|6.75|52034|610
A|LSF|20250710|09:39:04.233749|S|1300|6.97|0|1300
A|LSF|20250710|09:47:50.268627|S|100|7.2|0|100
A|LSF|20250710|09:50:02.963095|S|1|7.22|0|1
A|LSF|20250710|09:50:07.329308|S|1|7.22|0|1
A|LSF|20250710|09:50:07.329566|S|600|7.25|0|600
A|LSF|20250710|09:50:17.992369|S|2|7.22|0|2
A|LSF|20250710|09:50:31.522172|S|2|7.22|0|2
A|LSF|20250710|09:51:47.532792|S|2|7.47|0|2
A|LSF|20250710|09:51:47.734165|S|2|7.48|0|2
A|LSF|20250710|09:51:48.635132|S|2|7.48|0|2
A|LSF|20250710|09:51:48.782654|S|2|7.48|0|2
A|LSF|20250710|09:52:14.330156|S|2|7.43|0|2
A|LSF|20250710|09:53:10.271464|S|2|7.29|0|2
A|LSF|20250710|09:54:15.137092|S|2|7.23|0|2
A|LSF|20250710|09:54:17.982431|S|2|7.26|0|2
A|LSF|20250710|09:54:21.031144|S|2|7.26|0|2
A|LSF|20250710|09:54:25.099197|S|2|7.25|0|2
A|LSF|20250710|09:54:25.731249|S|2|7.25|0|2
A|LSF|20250710|09:55:26.233848|S|2|7.25|0|2
A|LSF|20250710|11:03:45.312755|S|151|7.1|0|151
A|LSF|20250710|11:04:39.994047|S|22|7.1|0|22
A|LSF|20250710|12:16:05.370333|S|983|7.1|0|983
A|LSF|20250710|12:16:05.370647|S|149|7.1|0|149
A|LSF|20250710|12:25:39.631009|S|100|7.2|0|100
A|LSF|20250710|13:35:13.338546|S|100|7.14|0|100
A|LSF|20250710|14:36:59.140393|S|1|7.23|0|1
A|LSF|20250710|15:23:33.965617|S|1|7.22|0|1
A|LSF|20250710|15:46:01.885640|S|1|7.22|0|1
A|LSF|20250710|15:58:38.070605|S|3|7|0|3
A|LSF|20250710|15:59:58.853069|S|100|7.13|0|100
A|LSF|20250710|15:59:58.853501|S|45|7.14|0|45
A|LSF|20250710|15:59:58.858365|S|1|7.15|0|1
A|LSF|20250710|15:59:58.858381|S|10|7.15|0|10
A|LSF|20250710|15:59:58.858381|S|10|7.16|0|10
A|LSF|20250710|15:59:58.954312|S|9|7.18|0|9
A|LSF|20250710|16:00:00.090484|S|460|7|75360|26
A|LSPD|20250710|09:31:05.078962|S|1|11.8|0|1
A|LSPD|20250710|13:40:18.660455|S|16|11.795|0|16
A|LSPD|20250710|15:37:42.712232|S|1|11.7|0|1
A|LSPD|20250710|15:37:42.712262|S|1|11.7|0|1
A|LSPD|20250710|15:47:20.338993|S|100|11.695|0|100
A|LSPD|20250710|15:50:10.436062|S|158|11.685|0|158
A|LSPD|20250710|15:50:10.436062|S|190|11.685|0|190
A|LSTR|20250710|09:54:29.017367|S|5|144.28|0|5
A|LSTR|20250710|11:09:26.313615|S|50|146.75|0|50
A|LSTR|20250710|11:21:56.508252|S|10|146.94|0|10
A|LSTR|20250710|11:22:08.044136|S|6|146.94|0|6
A|LSTR|20250710|11:22:08.044146|S|30|146.95|0|30
A|LSTR|20250710|13:05:25.066392|S|10|146.56|0|10
A|LSTR|20250710|15:50:53.172919|S|15|146.05|0|15
A|LSTR|20250710|15:52:39.580753|S|16|145.82|0|16
A|LTBR|20250710|09:31:04.804555|S|100|12.13|0|100
A|LTBR|20250710|09:55:56.647186|S|100|11.83|0|100
A|LTBR|20250710|10:35:51.620971|S|2|11.72|0|2
A|LTBR|20250710|10:35:53.084994|S|7|11.72|0|7
A|LTBR|20250710|10:35:55.323212|S|1|11.72|0|1
A|LTBR|20250710|10:38:06.373291|S|90|11.72|0|90
A|LTBR|20250710|11:25:21.678226|S|24|11.78|0|24
A|LTBR|20250710|11:45:42.579534|S|100|11.875|0|100
A|LTBR|20250710|11:55:02.681054|S|100|11.95|0|100
A|LTBR|20250710|13:12:30.847380|S|300|12.28|0|300
A|LTBR|20250710|13:14:45.019191|S|100|12.29|0|100
A|LTBR|20250710|14:11:18.312960|E|144|12.32|0|144
A|LTBR|20250710|14:36:19.285752|S|10|12.1|0|10
A|LTBR|20250710|14:39:55.288523|S|1|12.1|0|1
A|LTBR|20250710|14:40:28.495886|S|4|12.1|0|4
A|LTBR|20250710|14:40:28.495886|S|4|12.1|0|4
A|LTBR|20250710|14:40:28.495886|S|4|12.1|0|4
A|LTC|20250710|14:12:52.787461|S|100|35.34|0|100
A|LTH|20250710|10:25:01.266173|S|19|29.06|0|19
A|LTH|20250710|10:40:34.686483|S|150|29.05|0|150
A|LTH|20250710|13:28:19.983165|S|110|29.65|0|110
A|LTH|20250710|14:14:15.532100|S|60|29.51|0|60
A|LTH|20250710|14:21:20.551892|S|64|29.51|0|64
A|LTH|20250710|14:26:25.828448|S|67|29.45|0|67
A|LTH|20250710|14:34:16.384892|S|24|29.44|0|24
A|LTH|20250710|14:34:16.384994|S|67|29.44|0|67
A|LTH|20250710|14:49:51.345868|S|3|29.425|0|3
A|LTH|20250710|15:01:14.080331|S|77|29.47|0|77
A|LTH|20250710|15:05:02.104156|S|4|29.47|0|4
A|LTH|20250710|15:22:03.892520|S|27|29.6|0|27
A|LTH|20250710|15:27:41.597486|S|28|29.55|0|28
A|LTH|20250710|15:30:14.126322|S|33|29.52|0|33
A|LTH|20250710|15:52:04.092654|S|5|29.395|0|5
A|LTH|20250710|15:58:41.210037|S|1|29.42|0|1
A|LTM|20250710|15:09:33.797851|S|46|42.17|0|46
A|LU|20250710|14:05:55.244681|S|1|2.695|0|1
A|LU|20250710|15:51:12.523535|S|104|2.685|0|104
A|LU|20250710|15:51:19.533569|S|104|2.685|0|104
A|LU|20250710|15:58:18.828550|S|100|2.685|0|100
A|LU|20250710|15:58:18.829133|S|100|2.685|0|100
A|LU|20250710|15:59:12.259288|S|261|2.685|0|261
A|LUCD|20250710|10:54:30.727919|S|100|1.125|0|100
A|LUCD|20250710|12:59:00.489360|S|100|1.13|0|100
A|LUCD|20250710|13:28:47.014498|S|100|1.13|0|100
A|LUCD|20250710|14:50:03.228715|S|400|1.16|0|400
A|LUCK|20250710|11:02:30.984058|S|450|9.93|0|450
A|LUCK|20250710|11:23:24.040382|S|6|9.97|0|6
A|LUCY|20250710|11:00:17.111256|S|100|2.15|0|100
A|LUCY|20250710|12:46:23.838874|E|100|2.13|0|100
A|LUCY|20250710|14:31:20.680037|S|100|2.11|0|100
A|LUD|20250710|09:33:21.520326|S|1|4.35|0|1
A|LUD|20250710|09:33:22.859259|S|2|4.35|0|2
A|LUD|20250710|09:33:32.382818|S|2|4.36|0|2
A|LUD|20250710|09:33:39.282474|S|2|4.36|0|2
A|LUD|20250710|09:39:06.232108|S|2|4.4|0|2
A|LUD|20250710|09:59:38.161819|S|2|4.67|0|2
A|LUD|20250710|10:14:36.612854|S|2|4.67|0|2
A|LUD|20250710|11:24:44.360631|S|47|4.54|0|47
A|LUD|20250710|11:25:14.159166|S|27|4.55|0|27
A|LUD|20250710|11:35:04.155092|S|10|4.65|0|10
A|LUD|20250710|11:36:09.020947|S|10|4.55|0|10
A|LUD|20250710|11:46:46.206135|S|9|4.55|0|9
A|LUD|20250710|11:47:26.757760|S|9|4.55|0|9
A|LUD|20250710|11:56:41.881567|S|2|4.76|0|2
A|LUD|20250710|11:58:04.502591|S|13|4.54|0|13
A|LUD|20250710|11:58:04.502591|S|40|4.5|0|40
A|LUD|20250710|11:58:09.382559|S|2|4.42|0|2
A|LUD|20250710|11:58:29.064266|S|10|4.46|0|10
A|LUD|20250710|11:58:29.064266|S|40|4.46|0|40
A|LUD|20250710|11:59:05.031760|S|2|4.48|0|2
A|LUD|20250710|11:59:09.054419|S|98|4.48|0|98
A|LUD|20250710|11:59:10.282242|S|2|4.47|0|2
A|LUD|20250710|12:18:33.851251|S|20|4.58|0|20
A|LUD|20250710|12:30:41.685152|S|25|4.62|0|25
A|LUD|20250710|14:14:17.462561|S|11|4.47|0|11
A|LUD|20250710|14:25:09.723787|S|11|4.47|0|11
A|LUD|20250710|14:25:10.982708|S|11|4.47|0|11
A|LUD|20250710|14:36:08.319909|S|11|4.47|0|11
A|LUD|20250710|14:36:09.728303|S|11|4.47|0|11
A|LUD|20250710|14:46:30.015828|S|11|4.44|0|11
A|LUD|20250710|14:46:32.859904|S|11|4.44|0|11
A|LUD|20250710|14:56:36.180740|S|12|4.44|0|12
A|LUD|20250710|14:56:37.540904|S|12|4.44|0|12
A|LULU|20250710|09:32:40.376416|S|5|237.185|0|5
A|LULU|20250710|09:32:40.376511|S|95|237.185|0|95
A|LULU|20250710|10:10:02.712165|S|100|237.13|0|100
A|LULU|20250710|10:17:19.953390|S|40|237.4|0|40
A|LULU|20250710|10:46:37.806777|S|100|240.47|0|100
A|LULU|20250710|14:36:54.456221|S|50|239.82|0|50
A|LULU|20250710|14:42:32.581880|S|100|239.31|0|100
A|LULU|20250710|15:11:05.081311|S|50|239.06|0|50
A|LULU|20250710|15:36:57.801505|S|3|238.69|0|3
A|LULU|20250710|15:39:47.157289|S|1|238.69|0|1
A|LULU|20250710|15:42:32.201920|S|1|238.57|0|1
A|LULU|20250710|15:45:17.967926|S|171|238.88|0|171
A|LULU|20250710|15:57:45.985374|S|1|238.62|0|1
A|LUMN|20250710|09:33:02.555040|S|100|4.5|0|100
A|LUMN|20250710|10:20:52.356897|S|100|4.55|0|100
A|LUMN|20250710|11:34:45.366469|S|714|4.545|0|714
A|LUMN|20250710|11:50:40.089621|S|428|4.55|0|428
A|LUMN|20250710|11:51:17.470528|S|100|4.54|0|100
A|LUMN|20250710|12:10:58.451672|S|100|4.535|0|100
A|LUMN|20250710|13:06:24.740020|S|3|4.53|0|3
A|LUMN|20250710|13:24:23.950430|S|400|4.505|0|400
A|LUMN|20250710|13:24:23.950466|S|400|4.505|0|400
A|LUMN|20250710|13:24:23.950547|S|400|4.505|0|400
A|LUMN|20250710|13:24:42.469524|S|1|4.51|0|1
A|LUMN|20250710|14:55:18.728044|S|100|4.54|0|100
A|LUMN|20250710|15:59:00.657183|S|714|4.515|0|714
A|LUMN|20250710|15:59:00.657842|S|536|4.515|0|536
A|LUNG|20250710|10:42:02.050301|S|100|2.72|0|100
A|LUNR|20250710|09:30:27.092678|S|25|10.85|0|25
A|LUNR|20250710|10:10:13.062298|S|100|10.69|0|100
A|LUNR|20250710|10:12:48.151864|S|25|10.715|0|25
A|LUNR|20250710|11:09:41.326772|S|25|10.795|0|25
A|LUNR|20250710|11:09:41.326840|S|25|10.795|0|25
A|LUNR|20250710|11:43:56.534407|S|1|10.87|0|1
A|LUNR|20250710|12:00:42.816152|S|100|10.905|0|100
A|LUNR|20250710|12:21:45.845504|S|25|11.175|0|25
A|LUNR|20250710|12:21:45.845573|S|25|11.175|0|25
A|LUNR|20250710|12:23:40.929944|S|500|11.27|0|500
A|LUNR|20250710|12:23:40.931711|S|25|11.275|0|25
A|LUNR|20250710|12:23:40.931778|S|25|11.275|0|25
A|LUNR|20250710|12:23:40.931890|S|25|11.275|0|25
A|LUNR|20250710|12:23:40.931953|S|25|11.275|0|25
A|LUNR|20250710|12:25:15.121498|S|110|11.27|0|110
A|LUNR|20250710|12:35:02.118700|E|100|11.155|0|100
A|LUNR|20250710|13:19:41.483895|S|22|11.06|0|22
A|LUNR|20250710|13:51:12.492744|S|41|10.96|0|41
A|LUNR|20250710|13:56:33.887599|S|25|10.975|0|25
A|LUV|20250710|09:30:27.618929|S|100|35.685|0|100
A|LUV|20250710|09:30:42.687736|S|100|35.655|0|100
A|LUV|20250710|09:31:23.934631|S|100|35.69|0|100
A|LUV|20250710|09:31:49.597156|S|100|35.86|0|100
A|LUV|20250710|09:31:51.184258|S|200|35.815|0|200
A|LUV|20250710|09:37:46.666340|S|100|35.45|0|100
A|LUV|20250710|09:38:11.330205|S|100|35.49|0|100
A|LUV|20250710|09:38:11.340834|S|200|35.49|0|200
A|LUV|20250710|09:38:11.483201|S|100|35.49|0|100
A|LUV|20250710|09:40:25.508994|S|3|35.52|0|3
A|LUV|20250710|09:40:25.509141|S|97|35.52|0|97
A|LUV|20250710|09:41:09.377410|S|4|35.465|0|4
A|LUV|20250710|09:42:00.804446|S|18|35.515|0|18
A|LUV|20250710|09:42:00.805845|S|2|35.515|0|2
A|LUV|20250710|09:42:15.105979|S|4|35.59|0|4
A|LUV|20250710|09:43:43.127226|S|200|35.53|0|200
A|LUV|20250710|09:43:49.633137|S|100|35.54|0|100
A|LUV|20250710|09:45:55.951258|S|100|35.6|0|100
A|LUV|20250710|09:47:00.955643|S|26|35.67|0|26
A|LUV|20250710|09:47:54.268856|S|200|35.72|0|200
A|LUV|20250710|09:52:00.146571|S|100|35.775|0|100
A|LUV|20250710|09:57:07.929159|S|100|35.785|0|100
A|LUV|20250710|09:57:16.462655|S|100|35.785|0|100
A|LUV|20250710|10:01:40.098646|S|100|36.15|0|100
A|LUV|20250710|10:01:40.098705|S|100|36.15|0|100
A|LUV|20250710|10:01:40.186897|S|100|36.14|0|100
A|LUV|20250710|10:02:46.241940|S|100|36.11|0|100
A|LUV|20250710|10:03:43.467873|S|100|36.16|0|100
A|LUV|20250710|10:07:50.107163|S|100|36.185|0|100
A|LUV|20250710|10:08:27.705977|S|100|36.24|0|100
A|LUV|20250710|10:08:42.174299|S|200|36.3|0|200
A|LUV|20250710|10:08:42.180505|S|100|36.3|0|100
A|LUV|20250710|10:10:20.707235|S|100|36.515|0|100
A|LUV|20250710|10:25:41.975769|S|100|36.465|0|100
A|LUV|20250710|10:27:38.542047|S|99|36.4|0|99
A|LUV|20250710|10:28:11.005003|S|100|36.415|0|100
A|LUV|20250710|10:28:11.005003|S|100|36.415|0|100
A|LUV|20250710|10:33:43.220471|S|100|36.585|0|100
A|LUV|20250710|10:44:44.791211|S|100|36.895|0|100
A|LUV|20250710|10:55:56.223296|S|100|37.035|0|100
A|LUV|20250710|11:02:25.489084|E|65|37.015|0|65
A|LUV|20250710|11:07:13.163200|S|100|37.005|0|100
A|LUV|20250710|11:21:11.680579|S|4|36.93|0|4
A|LUV|20250710|11:23:03.286540|S|12|36.9|0|12
A|LUV|20250710|11:23:03.286540|S|300|36.9|0|300
A|LUV|20250710|11:30:49.461909|S|20|36.81|0|20
A|LUV|20250710|11:33:22.726829|S|10|36.9|0|10
A|LUV|20250710|11:39:50.013886|S|96|37.06|0|96
A|LUV|20250710|11:42:40.324326|S|200|37.1|0|200
A|LUV|20250710|12:19:37.495493|S|39|36.87|0|39
A|LUV|20250710|12:19:37.495576|S|3|36.87|0|3
A|LUV|20250710|12:20:29.196395|S|100|36.89|0|100
A|LUV|20250710|12:21:25.480544|S|100|36.91|0|100
A|LUV|20250710|12:37:14.218542|S|100|37.09|0|100
A|LUV|20250710|12:45:06.276882|S|100|37.215|0|100
A|LUV|20250710|12:51:27.358964|S|100|37.23|0|100
A|LUV|20250710|12:55:45.367085|S|1|37.24|0|1
A|LUV|20250710|12:55:45.367162|S|99|37.24|0|99
A|LUV|20250710|13:06:16.795178|S|100|37.315|0|100
A|LUV|20250710|13:12:10.412620|S|100|37.41|0|100
A|LUV|20250710|13:12:10.412696|S|100|37.41|0|100
A|LUV|20250710|13:13:50.691583|S|100|37.42|0|100
A|LUV|20250710|13:13:50.691595|S|100|37.42|0|100
A|LUV|20250710|13:16:17.377381|S|100|37.46|0|100
A|LUV|20250710|13:20:53.040396|S|82|37.44|0|82
A|LUV|20250710|13:20:53.040428|S|18|37.44|0|18
A|LUV|20250710|13:20:53.040428|S|82|37.44|0|82
A|LUV|20250710|13:20:53.040447|S|18|37.44|0|18
A|LUV|20250710|13:22:06.715914|S|100|37.44|0|100
A|LUV|20250710|13:40:12.217754|S|200|37.625|0|200
A|LUV|20250710|13:40:57.811742|S|58|37.63|0|58
A|LUV|20250710|13:44:21.854855|S|200|37.65|0|200
A|LUV|20250710|13:45:02.675039|S|4|37.725|0|4
A|LUV|20250710|13:46:48.270778|S|2|37.755|0|2
A|LUV|20250710|13:49:50.430733|S|4|37.745|0|4
A|LUV|20250710|13:49:50.433154|S|1|37.745|0|1
A|LUV|20250710|13:54:20.971746|S|200|37.745|0|200
A|LUV|20250710|13:55:20.129422|S|15|37.78|0|15
A|LUV|20250710|14:00:36.511950|S|100|37.71|0|100
A|LUV|20250710|14:03:07.467775|S|100|37.65|0|100
A|LUV|20250710|14:05:10.104064|S|17|37.595|0|17
A|LUV|20250710|14:20:57.234208|S|100|37.585|0|100
A|LUV|20250710|14:28:12.733346|S|100|37.435|0|100
A|LUV|20250710|14:28:12.733346|S|100|37.435|0|100
A|LUV|20250710|14:29:25.807118|S|100|37.41|0|100
A|LUV|20250710|14:29:42.538970|S|129|37.395|0|129
A|LUV|20250710|14:36:39.531525|S|5|37.33|0|5
A|LUV|20250710|14:37:44.697034|S|100|37.28|0|100
A|LUV|20250710|14:40:25.283217|S|100|37.275|0|100
A|LUV|20250710|14:48:20.255957|S|100|37.255|0|100
A|LUV|20250710|14:58:18.208405|S|100|37.205|0|100
A|LUV|20250710|14:58:18.208422|S|86|37.21|0|86
A|LUV|20250710|15:10:07.467493|S|35|37.16|0|35
A|LUV|20250710|15:23:40.447423|S|100|37.13|0|100
A|LUV|20250710|15:24:15.881297|S|100|37.175|0|100
A|LUV|20250710|15:28:43.378861|S|100|37.08|0|100
A|LUV|20250710|15:30:01.030544|S|100|37.16|0|100
A|LUV|20250710|15:35:45.257327|S|100|37.18|0|100
A|LUV|20250710|15:37:27.495986|S|5|37.28|0|5
A|LUV|20250710|15:39:28.900821|S|200|37.375|0|200
A|LUV|20250710|15:39:37.381124|S|300|37.415|0|300
A|LUV|20250710|15:39:37.386866|S|200|37.435|0|200
A|LUV|20250710|15:40:11.513721|S|200|37.475|0|200
A|LUV|20250710|15:40:11.529975|S|200|37.475|0|200
A|LUV|20250710|15:40:36.193517|S|200|37.495|0|200
A|LUV|20250710|15:40:39.497833|S|200|37.505|0|200
A|LUV|20250710|15:40:39.577335|S|200|37.495|0|200
A|LUV|20250710|15:40:39.582972|S|400|37.495|0|400
A|LUV|20250710|15:40:39.588358|S|400|37.495|0|400
A|LUV|20250710|15:43:13.883980|S|400|37.535|0|400
A|LUV|20250710|15:43:13.886621|S|1289|37.54|0|1289
A|LUV|20250710|15:43:13.886630|S|2618|37.54|0|2618
A|LUV|20250710|15:43:13.886705|S|5095|37.54|0|5095
A|LUV|20250710|15:43:13.886859|S|1651|37.54|0|1651
A|LUV|20250710|15:43:13.887166|S|657|37.54|0|657
A|LUV|20250710|15:43:13.887183|S|722|37.54|0|722
A|LUV|20250710|15:43:13.887184|S|206|37.54|0|206
A|LUV|20250710|15:43:13.889414|S|400|37.555|0|400
A|LUV|20250710|15:43:13.895684|S|400|37.575|0|400
A|LUV|20250710|15:43:13.901872|S|400|37.575|0|400
A|LUV|20250710|15:43:13.907780|S|400|37.575|0|400
A|LUV|20250710|15:43:13.909613|S|200|37.575|0|200
A|LUV|20250710|15:43:13.913259|S|200|37.575|0|200
A|LUV|20250710|15:43:13.918796|S|200|37.575|0|200
A|LUV|20250710|15:43:13.924264|S|400|37.575|0|400
A|LUV|20250710|15:43:14.367979|S|100|37.63|0|100
A|LUV|20250710|15:43:35.581067|S|200|37.635|0|200
A|LUV|20250710|15:43:35.595604|S|200|37.635|0|200
A|LUV|20250710|15:46:32.955513|S|200|37.65|0|200
A|LUV|20250710|15:46:33.020992|S|200|37.645|0|200
A|LUV|20250710|15:46:40.301087|S|200|37.625|0|200
A|LUV|20250710|15:46:42.058823|S|200|37.635|0|200
A|LUV|20250710|15:46:42.070301|S|200|37.635|0|200
A|LUV|20250710|15:46:48.236995|S|200|37.625|0|200
A|LUV|20250710|15:47:03.415938|S|200|37.605|0|200
A|LUV|20250710|15:47:21.489048|S|200|37.605|0|200
A|LUV|20250710|15:47:21.495326|S|200|37.605|0|200
A|LUV|20250710|15:47:21.500528|S|400|37.605|0|400
A|LUV|20250710|15:47:21.512748|S|200|37.605|0|200
A|LUV|20250710|15:47:25.697805|S|200|37.6|0|200
A|LUV|20250710|15:47:25.698948|S|200|37.605|0|200
A|LUV|20250710|15:47:25.699015|S|200|37.605|0|200
A|LUV|20250710|15:47:25.699078|S|200|37.605|0|200
A|LUV|20250710|15:47:25.699486|S|200|37.605|0|200
A|LUV|20250710|15:47:25.699587|S|100|37.605|0|100
A|LUV|20250710|15:47:25.699880|S|200|37.605|0|200
A|LUV|20250710|15:47:25.699953|S|200|37.605|0|200
A|LUV|20250710|15:47:25.703059|S|400|37.615|0|400
A|LUV|20250710|15:47:25.709790|S|200|37.615|0|200
A|LUV|20250710|15:49:31.680488|S|200|37.415|0|200
A|LUV|20250710|15:49:31.696905|S|200|37.415|0|200
A|LUV|20250710|15:49:41.741043|S|100|37.39|0|100
A|LUV|20250710|15:50:25.388496|S|200|37.305|0|200
A|LUV|20250710|15:50:26.344143|S|200|37.305|0|200
A|LUV|20250710|15:50:26.351485|S|200|37.305|0|200
A|LUV|20250710|15:50:26.363145|S|200|37.305|0|200
A|LUV|20250710|15:50:26.561093|S|200|37.32|0|200
A|LUV|20250710|15:50:27.818618|S|400|37.315|0|400
A|LUV|20250710|15:50:27.852881|S|200|37.315|0|200
A|LUV|20250710|15:52:09.385996|S|100|37.24|0|100
A|LUV|20250710|15:53:39.299260|S|200|37.155|0|200
A|LUV|20250710|15:53:39.308424|S|200|37.155|0|200
A|LUV|20250710|15:54:03.446869|S|200|37.165|0|200
A|LUV|20250710|15:54:04.550547|S|200|37.185|0|200
A|LUV|20250710|15:54:08.514576|S|200|37.185|0|200
A|LUV|20250710|15:54:08.642072|S|200|37.195|0|200
A|LUV|20250710|15:54:08.732628|S|200|37.195|0|200
A|LUV|20250710|15:54:08.732750|S|200|37.195|0|200
A|LUV|20250710|15:54:35.231850|S|200|37.205|0|200
A|LUV|20250710|15:55:12.911866|S|10|37.185|0|10
A|LUV|20250710|15:56:23.409853|S|100|37.29|0|100
A|LUV|20250710|15:57:23.541209|S|100|37.28|0|100
A|LUV|20250710|15:57:23.541209|S|100|37.28|0|100
A|LUV|20250710|15:57:41.775960|S|100|37.285|0|100
A|LUV|20250710|15:57:43.120207|S|70|37.29|0|70
A|LUV|20250710|15:57:43.120226|S|30|37.29|0|30
A|LUV|20250710|15:58:30.366993|S|100|37.345|0|100
A|LUV|20250710|15:59:07.365171|S|100|37.34|0|100
A|LUV|20250710|15:59:07.416778|S|100|37.34|0|100
A|LUV|20250710|15:59:15.094583|S|100|37.35|0|100
A|LUV|20250710|15:59:19.375635|S|100|37.35|0|100
A|LUV|20250710|15:59:19.375635|S|100|37.35|0|100
A|LUV|20250710|15:59:39.584867|S|100|37.33|0|100
A|LUV|20250710|15:59:43.595290|S|8|37.35|0|8
A|LUV|20250710|15:59:48.713498|S|400|37.335|0|400
A|LVS|20250710|09:37:05.417584|S|88|49.66|0|88
A|LVS|20250710|09:37:05.417657|S|12|49.66|0|12
A|LVS|20250710|10:39:32.687245|S|50|50.21|0|50
A|LVS|20250710|11:04:41.344512|S|100|50.31|0|100
A|LVS|20250710|12:26:00.532458|S|100|50.12|0|100
A|LVS|20250710|12:27:06.013092|S|50|50.1|0|50
A|LVS|20250710|12:27:06.013189|S|19|50.1|0|19
A|LVS|20250710|12:27:06.019548|S|1|50.1|0|1
A|LVS|20250710|13:26:56.207638|S|34|50.42|0|34
A|LVS|20250710|13:29:21.513670|S|18|50.47|0|18
A|LVS|20250710|13:57:46.126565|S|1|50.43|0|1
A|LVS|20250710|14:03:34.421361|S|1|50.37|0|1
A|LVS|20250710|14:31:38.472164|S|120|50.41|0|120
A|LVS|20250710|15:23:41.768176|S|150|50.43|0|150
A|LVS|20250710|15:23:42.263958|S|100|50.48|0|100
A|LVS|20250710|15:26:36.024782|S|150|50.44|0|150
A|LVS|20250710|15:26:36.024862|S|10|50.44|0|10
A|LVS|20250710|15:26:46.397723|S|150|50.44|0|150
A|LVS|20250710|15:30:00.031092|S|150|50.46|0|150
A|LVS|20250710|15:38:54.522642|S|30|50.55|0|30
A|LVS|20250710|15:45:26.109912|S|75|50.645|0|75
A|LVS|20250710|15:49:00.328146|S|18|50.58|0|18
A|LVS|20250710|15:49:00.328160|S|85|50.58|0|85
A|LVS|20250710|15:49:03.102612|S|77|50.57|0|77
A|LVS|20250710|15:55:54.655773|S|1|50.48|0|1
A|LVS|20250710|15:59:11.233579|S|150|50.52|0|150
A|LVWR|20250710|15:52:41.701908|S|12|3.79|0|12
A|LVWR|20250710|15:52:41.701924|S|12|3.79|0|12
A|LW|20250710|09:44:13.228656|S|30|50.7|0|30
A|LW|20250710|10:16:24.728505|S|3|51.155|0|3
A|LW|20250710|10:42:09.538260|S|10|51.69|0|10
A|LW|20250710|11:48:21.484926|S|10|50.83|0|10
A|LW|20250710|12:35:35.314690|S|5|51.25|0|5
A|LW|20250710|12:36:00.022300|S|43|51.27|0|43
A|LW|20250710|12:36:00.022350|S|3|51.27|0|3
A|LW|20250710|12:36:00.022351|S|54|51.27|0|54
A|LW|20250710|13:37:05.923144|S|100|51.39|0|100
A|LW|20250710|13:37:05.923158|S|100|51.39|0|100
A|LW|20250710|13:37:05.923427|S|100|51.39|0|100
A|LW|20250710|13:37:05.923439|S|100|51.39|0|100
A|LW|20250710|13:37:05.923567|S|92|51.39|0|92
A|LW|20250710|13:37:05.924001|S|8|51.39|0|8
A|LW|20250710|14:24:13.555401|S|42|51.68|0|42
A|LW|20250710|14:25:19.320151|S|100|51.69|0|100
A|LW|20250710|14:25:19.320865|S|99|51.69|0|99
A|LW|20250710|14:27:50.799209|S|100|51.68|0|100
A|LW|20250710|14:27:50.800300|S|97|51.68|0|97
A|LW|20250710|14:28:17.183277|S|23|51.65|0|23
A|LW|20250710|14:28:17.228873|S|20|51.65|0|20
A|LW|20250710|14:28:17.228873|S|3|51.64|0|3
A|LW|20250710|14:28:17.229938|S|20|51.64|0|20
A|LW|20250710|14:28:26.750751|S|1|51.63|0|1
A|LW|20250710|14:32:05.719745|S|18|51.73|0|18
A|LW|20250710|14:35:28.431862|S|25|51.67|0|25
A|LWLG|20250710|15:04:21.106945|S|100|1.26|0|100
A|LX|20250710|10:50:15.520490|S|100|7.005|0|100
A|LX|20250710|12:16:49.837698|S|100|7.04|0|100
A|LX|20250710|12:17:04.060800|S|85|7.03|0|85
A|LX|20250710|12:30:05.360407|S|92|7.03|0|92
A|LX|20250710|12:35:30.720730|S|100|7.02|0|100
A|LX|20250710|13:02:49.860353|S|100|7.075|0|100
A|LX|20250710|13:03:38.790859|S|100|7.075|0|100
A|LX|20250710|13:07:01.586846|S|100|7.085|0|100
A|LX|20250710|13:29:33.140857|S|88|7.06|0|88
A|LX|20250710|14:06:17.117878|S|100|7.05|0|100
A|LX|20250710|14:24:47.167172|S|4|7.03|0|4
A|LX|20250710|14:43:58.976809|S|100|7.045|0|100
A|LX|20250710|14:44:10.689548|S|100|7.045|0|100
A|LX|20250710|15:27:27.168066|S|100|7.045|0|100
A|LX|20250710|15:27:58.968908|S|100|7.045|0|100
A|LX|20250710|15:43:59.145293|S|400|7.03|0|400
A|LXEO|20250710|15:31:34.464092|S|160|4.55|0|160
A|LXP|20250710|09:35:11.776378|S|400|8.345|0|400
A|LXP|20250710|11:48:58.469708|S|100|8.485|0|100
A|LXP|20250710|12:11:23.692387|S|6|8.485|0|6
A|LXP|20250710|12:27:39.253639|S|7|8.475|0|7
A|LXP|20250710|14:25:06.887153|S|1|8.555|0|1
A|LXP|20250710|14:25:07.766328|S|14|8.555|0|14
A|LXP|20250710|14:51:02.390239|S|1|8.525|0|1
A|LXP|20250710|15:52:04.851842|S|300|8.495|0|300
A|LXP|20250710|15:57:09.264386|S|100|8.51|0|100
A|LXRX|20250710|09:31:17.849490|S|21|1.1|0|21
A|LXRX|20250710|09:31:17.849500|S|25|1.1|0|25
A|LXRX|20250710|09:31:17.849514|S|54|1.1|0|54
A|LXRX|20250710|09:32:46.677879|S|100|1.14|0|100
A|LXRX|20250710|09:33:31.191290|S|100|1.125|0|100
A|LXRX|20250710|09:37:15.941059|S|100|1.125|0|100
A|LXRX|20250710|09:37:36.190345|S|100|1.13|0|100
A|LXRX|20250710|09:41:36.040325|S|100|1.15|0|100
A|LXRX|20250710|09:42:50.740647|S|100|1.15|0|100
A|LXRX|20250710|09:46:44.329222|S|4|1.15|0|4
A|LXRX|20250710|09:46:44.329559|S|96|1.15|0|96
A|LXRX|20250710|09:56:30.737063|S|100|1.155|0|100
A|LXRX|20250710|10:04:10.233465|S|100|1.13|0|100
A|LXRX|20250710|10:04:10.236672|S|100|1.14|0|100
A|LXRX|20250710|10:14:47.584786|S|2|1.14|0|2
A|LXRX|20250710|10:15:16.581022|S|100|1.14|0|100
A|LXRX|20250710|10:15:16.582423|S|100|1.15|0|100
A|LXRX|20250710|10:15:21.225998|S|100|1.16|0|100
A|LXRX|20250710|10:19:32.746829|S|100|1.165|0|100
A|LXRX|20250710|10:42:05.696897|S|100|1.17|0|100
A|LXRX|20250710|11:00:28.465625|S|100|1.17|0|100
A|LXRX|20250710|11:02:34.485625|S|100|1.18|0|100
A|LXRX|20250710|11:03:51.652713|S|100|1.18|0|100
A|LXRX|20250710|11:19:03.788208|S|100|1.16|0|100
A|LXRX|20250710|11:29:36.853329|S|100|1.18|0|100
A|LXRX|20250710|11:35:59.440226|S|7|1.18|0|7
A|LXRX|20250710|11:48:16.660174|S|8|1.18|0|8
A|LXRX|20250710|11:54:30.059720|S|22|1.17|0|22
A|LXRX|20250710|11:54:41.031649|S|110|1.175|0|110
A|LXRX|20250710|12:22:26.485171|S|100|1.175|0|100
A|LXRX|20250710|12:22:48.650363|S|100|1.17|0|100
A|LXRX|20250710|12:24:04.597067|S|100|1.16|0|100
A|LXRX|20250710|12:26:42.448382|S|7|1.16|0|7
A|LXRX|20250710|12:33:37.294468|S|100|1.14|0|100
A|LXRX|20250710|13:02:16.178940|S|25|1.14|0|25
A|LXRX|20250710|13:05:07.379457|S|75|1.14|0|75
A|LXRX|20250710|13:41:45.799780|S|110|1.145|0|110
A|LXRX|20250710|13:49:16.879550|S|100|1.13|0|100
A|LXRX|20250710|14:13:40.683282|S|100|1.11|0|100
A|LXRX|20250710|14:13:40.694793|S|100|1.11|0|100
A|LXRX|20250710|14:13:40.767333|S|100|1.11|0|100
A|LXRX|20250710|14:13:40.771585|S|100|1.1|0|100
A|LXRX|20250710|14:14:19.954552|S|2|1.1|0|2
A|LXRX|20250710|14:19:25.679086|S|98|1.1|0|98
A|LXRX|20250710|14:26:04.575652|S|100|1.09|0|100
A|LXRX|20250710|14:40:03.249889|S|100|1.1|0|100
A|LXRX|20250710|14:41:38.284803|S|100|1.1|0|100
A|LXRX|20250710|15:12:08.484411|S|100|1.11|0|100
A|LXRX|20250710|15:32:21.095487|S|100|1.11|0|100
A|LXRX|20250710|15:35:43.851273|S|100|1.11|0|100
A|LXRX|20250710|15:42:56.162112|S|9|1.11|0|9
A|LXRX|20250710|15:43:18.340211|S|7|1.11|0|7
A|LXRX|20250710|15:43:35.441327|S|6|1.11|0|6
A|LXRX|20250710|15:56:25.693631|S|100|1.1|0|100
A|LXRX|20250710|15:59:10.154308|S|200|1.135|0|200
A|LXRX|20250710|15:59:20.321377|S|100|1.13|0|100
A|LXU|20250710|09:51:48.453037|S|10|8.41|0|10
A|LXU|20250710|09:53:42.653357|S|42|8.41|0|42
A|LXU|20250710|11:23:58.172436|S|42|8.47|0|42
A|LXU|20250710|11:46:31.240116|S|45|8.41|0|45
A|LXU|20250710|13:10:05.261930|S|12|8.36|0|12
A|LYB|20250710|09:51:55.795082|S|15|64.88|0|15
A|LYB|20250710|09:54:16.191975|S|3|64.97|0|3
A|LYB|20250710|09:59:14.854540|S|15|65.24|0|15
A|LYB|20250710|10:04:32.027751|S|11|65.74|0|11
A|LYB|20250710|10:04:58.268414|S|4|65.64|0|4
A|LYB|20250710|10:25:55.083063|S|15|65.97|0|15
A|LYB|20250710|10:29:31.105373|S|14|66.02|0|14
A|LYB|20250710|10:33:13.640004|S|100|66.135|0|100
A|LYB|20250710|10:40:34.002524|S|100|66.21|0|100
A|LYB|20250710|11:37:42.344036|S|90|66|0|90
A|LYB|20250710|11:37:42.344036|S|4|66|0|4
A|LYB|20250710|11:37:59.991587|S|4|66|0|4
A|LYB|20250710|11:37:59.991587|S|10|66|0|10
A|LYB|20250710|11:55:18.069752|S|22|65.75|0|22
A|LYB|20250710|12:29:42.106781|S|100|65.845|0|100
A|LYB|20250710|12:47:16.902904|S|5|65.87|0|5
A|LYB|20250710|12:51:57.471645|S|5|65.74|0|5
A|LYB|20250710|12:56:32.783554|S|6|65.65|0|6
A|LYB|20250710|12:56:32.783554|S|7|65.65|0|7
A|LYB|20250710|14:24:36.904087|S|15|65.54|0|15
A|LYB|20250710|14:44:25.963216|S|17|65.55|0|17
A|LYB|20250710|14:49:36.981420|S|4|65.41|0|4
A|LYB|20250710|14:49:36.981421|S|100|65.41|0|100
A|LYB|20250710|14:49:36.981423|S|46|65.41|0|46
A|LYB|20250710|14:50:06.989310|S|9|65.38|0|9
A|LYB|20250710|15:25:19.531604|S|69|65.33|0|69
A|LYB|20250710|15:25:19.531712|S|115|65.33|0|115
A|LYB|20250710|15:25:19.531856|S|16|65.33|0|16
A|LYB|20250710|15:27:01.335570|S|1|65.3|0|1
A|LYB|20250710|15:27:01.335570|S|2|65.3|0|2
A|LYB|20250710|15:31:17.136424|S|150|65.28|0|150
A|LYB|20250710|15:31:17.136554|S|50|65.28|0|50
A|LYB|20250710|15:31:25.845068|S|7|65.25|0|7
A|LYB|20250710|15:31:25.845302|S|7|65.25|0|7
A|LYB|20250710|15:43:45.884014|S|55|65.47|0|55
A|LYB|20250710|15:43:45.884053|S|12|65.47|0|12
A|LYB|20250710|15:47:23.514498|S|59|65.44|0|59
A|LYB|20250710|15:49:15.103864|S|64|65.42|0|64
A|LYB|20250710|15:50:06.506493|S|150|65.4|0|150
A|LYB|20250710|15:57:52.399930|S|1|65.35|0|1
A|LYB|20250710|15:57:58.866782|S|5|65.33|0|5
A|LYFT|20250710|09:34:49.055977|S|100|15.325|0|100
A|LYFT|20250710|11:28:23.026596|S|588|15.44|0|588
A|LYFT|20250710|12:12:32.286891|S|389|15.595|0|389
A|LYFT|20250710|12:32:09.987934|S|110|15.675|0|110
A|LYFT|20250710|12:36:33.548899|S|14|15.675|0|14
A|LYFT|20250710|12:51:53.628732|S|110|15.725|0|110
A|LYFT|20250710|12:57:00.271520|S|100|15.725|0|100
A|LYFT|20250710|13:02:50.229698|S|1|15.775|0|1
A|LYFT|20250710|13:03:13.221944|S|54|15.765|0|54
A|LYFT|20250710|13:03:14.453740|S|58|15.765|0|58
A|LYFT|20250710|13:03:14.507728|S|158|15.765|0|158
A|LYFT|20250710|13:11:06.028742|S|110|15.795|0|110
A|LYFT|20250710|13:11:06.160455|S|389|15.795|0|389
A|LYFT|20250710|13:11:06.182247|S|389|15.795|0|389
A|LYFT|20250710|13:30:45.399503|S|110|15.725|0|110
A|LYFT|20250710|13:34:10.328733|S|110|15.665|0|110
A|LYFT|20250710|13:34:55.452115|S|110|15.665|0|110
A|LYFT|20250710|13:38:17.013605|S|39|15.635|0|39
A|LYFT|20250710|13:50:10.834815|S|1|15.515|0|1
A|LYFT|20250710|13:50:26.985804|S|120|15.515|0|120
A|LYFT|20250710|13:51:49.572885|S|100|15.485|0|100
A|LYFT|20250710|13:51:49.591842|S|100|15.485|0|100
A|LYFT|20250710|13:51:49.655966|S|100|15.485|0|100
A|LYFT|20250710|13:51:53.784586|S|120|15.495|0|120
A|LYFT|20250710|13:51:53.793342|S|120|15.495|0|120
A|LYFT|20250710|13:51:53.800635|S|120|15.495|0|120
A|LYFT|20250710|13:51:53.806535|S|120|15.495|0|120
A|LYFT|20250710|13:51:54.094363|S|389|15.495|0|389
A|LYFT|20250710|13:52:04.779215|S|120|15.505|0|120
A|LYFT|20250710|13:55:58.551089|S|1|15.435|0|1
A|LYFT|20250710|14:00:05.791010|S|100|15.395|0|100
A|LYFT|20250710|14:00:18.034003|S|120|15.415|0|120
A|LYFT|20250710|14:01:34.827078|S|31|15.405|0|31
A|LYFT|20250710|14:10:05.752430|S|100|15.375|0|100
A|LYFT|20250710|14:10:21.540199|S|100|15.355|0|100
A|LYFT|20250710|14:12:38.896807|S|120|15.355|0|120
A|LYFT|20250710|14:13:40.238109|S|487|15.355|0|487
A|LYFT|20250710|14:13:40.255252|S|487|15.355|0|487
A|LYFT|20250710|14:13:40.255340|S|126|15.355|0|126
A|LYFT|20250710|14:14:12.340592|S|487|15.375|0|487
A|LYFT|20250710|14:23:53.731828|S|120|15.315|0|120
A|LYFT|20250710|14:23:56.821262|S|120|15.305|0|120
A|LYFT|20250710|14:38:57.943557|S|60|15.335|0|60
A|LYFT|20250710|14:38:57.943683|S|100|15.335|0|100
A|LYFT|20250710|14:38:57.943712|S|100|15.335|0|100
A|LYFT|20250710|14:38:57.943746|S|40|15.335|0|40
A|LYFT|20250710|14:43:32.723306|S|10|15.35|0|10
A|LYFT|20250710|14:49:21.048501|S|200|15.325|0|200
A|LYFT|20250710|15:33:00.048342|S|160|15.355|0|160
A|LYFT|20250710|15:33:14.771921|S|170|15.345|0|170
A|LYFT|20250710|15:41:31.980606|S|5|15.36|0|5
A|LYFT|20250710|15:41:47.600425|S|180|15.355|0|180
A|LYFT|20250710|15:43:51.708715|S|100|15.345|0|100
A|LYFT|20250710|15:48:50.800753|S|100|15.305|0|100
A|LYFT|20250710|15:51:38.910942|S|190|15.295|0|190
A|LYFT|20250710|15:58:15.823035|S|100|15.32|0|100
A|LYG|20250710|10:20:21.037143|S|5|4.18|0|5
A|LYG|20250710|10:20:21.037143|S|1|4.18|0|1
A|LYG|20250710|11:34:52.153200|S|141|4.17|0|141
A|LYG|20250710|15:57:10.814216|S|100|4.165|0|100
A|LYG|20250710|15:57:21.332428|S|200|4.165|0|200
A|LYG|20250710|15:57:52.810860|S|800|4.165|0|800
A|LYG|20250710|15:59:12.560826|S|40|4.17|0|40
A|LYG|20250710|15:59:21.984406|S|2200|4.17|0|2200
A|LYRA|20250710|15:25:06.585971|S|21|8.89|0|21
A|LYV|20250710|09:41:59.185620|S|50|143.17|0|50
A|LYV|20250710|09:41:59.185693|S|50|143.17|0|50
A|LYV|20250710|10:11:24.801460|S|52|143.4|0|52
A|LYV|20250710|10:11:24.801493|S|9|143.4|0|9
A|LYV|20250710|10:11:24.801573|S|39|143.4|0|39
A|LYV|20250710|11:06:36.905775|S|4|143.5|0|4
A|LYV|20250710|11:24:20.479463|S|6|143.26|0|6
A|LYV|20250710|11:33:11.769492|S|6|143.65|0|6
A|LYV|20250710|12:09:15.908597|S|9|144.55|0|9
A|LYV|20250710|12:09:15.908597|S|18|144.55|0|18
A|LYV|20250710|12:09:15.908597|S|26|144.55|0|26
A|LYV|20250710|12:17:51.995618|S|9|144.81|0|9
A|LYV|20250710|13:04:08.360601|S|6|144.94|0|6
A|LYV|20250710|13:17:35.439054|S|273|145.4|0|273
A|LYV|20250710|14:22:50.561506|S|3|145.22|0|3
A|LYV|20250710|14:22:50.561506|S|10|145.22|0|10
A|LYV|20250710|14:23:27.066853|S|8|145.17|0|8
A|LYV|20250710|14:42:11.180575|S|4|145.24|0|4
A|LYV|20250710|14:42:11.180575|S|7|145.24|0|7
A|LYV|20250710|14:42:11.180575|S|8|145.24|0|8
A|LYV|20250710|14:56:47.449176|S|3|145.5|0|3
A|LYV|20250710|14:56:47.449176|S|3|145.5|0|3
A|LYV|20250710|14:56:47.449176|S|7|145.5|0|7
A|LYV|20250710|14:56:47.449177|S|5|145.5|0|5
A|LYV|20250710|14:56:47.449178|S|10|145.5|0|10
A|LYV|20250710|14:56:47.449178|S|12|145.5|0|12
A|LYV|20250710|14:56:47.449178|S|20|145.5|0|20
A|LYV|20250710|15:06:31.229825|S|247|145.32|0|247
A|LYV|20250710|15:06:31.229881|S|197|145.32|0|197
A|LYV|20250710|15:14:31.757426|S|461|145.61|0|461
A|LYV|20250710|15:38:47.000115|S|869|145.1|0|869
A|LYV|20250710|15:43:47.500308|S|6|144.68|0|6
A|LYV|20250710|15:43:47.500308|S|7|144.68|0|7
A|LYV|20250710|15:53:34.250567|S|2|144.01|0|2
A|LYV|20250710|15:54:44.067893|S|18|143.95|0|18
A|LYV|20250710|15:56:29.098158|S|70|144.31|0|70
A|LYV|20250710|15:58:30.993408|S|50|144.47|0|50
A|LYV|20250710|15:59:10.529391|S|1|144.34|0|1
A|LYV|20250710|15:59:10.529411|S|1|144.34|0|1
A|LZ|20250710|11:50:56.146415|S|100|9.02|0|100
A|LZ|20250710|11:53:58.306954|S|100|9.04|0|100
A|LZ|20250710|11:55:31.283727|S|100|9.04|0|100
A|LZ|20250710|11:59:03.872124|S|100|9.05|0|100
A|LZ|20250710|12:09:52.030355|S|100|9.09|0|100
A|LZ|20250710|12:11:46.142435|S|100|9.1|0|100
A|LZ|20250710|12:19:37.351378|S|100|9.125|0|100
A|LZ|20250710|12:28:35.660844|S|100|9.135|0|100
A|LZ|20250710|12:28:35.662466|S|100|9.14|0|100
A|LZ|20250710|12:34:20.805713|S|100|9.14|0|100
A|LZ|20250710|12:36:55.023728|S|1|9.14|0|1
A|LZ|20250710|12:45:47.685804|S|100|9.15|0|100
A|LZ|20250710|12:48:06.526735|S|100|9.16|0|100
A|LZ|20250710|12:49:55.380785|S|100|9.11|0|100
A|LZ|20250710|12:55:56.461090|S|100|9.11|0|100
A|LZ|20250710|12:56:07.539231|S|100|9.11|0|100
A|LZ|20250710|13:00:37.287104|S|100|9.11|0|100
A|LZ|20250710|13:21:02.652040|S|100|9.165|0|100
A|LZ|20250710|13:21:02.652093|S|97|9.17|0|97
A|LZ|20250710|14:05:10.183742|S|100|9.23|0|100
A|LZ|20250710|14:19:12.674960|S|76|9.24|0|76
A|LZ|20250710|14:19:12.674996|S|24|9.24|0|24
A|LZ|20250710|14:20:12.606439|S|100|9.24|0|100
A|LZ|20250710|14:32:55.514597|S|16|9.23|0|16
A|LZ|20250710|14:39:48.042834|S|1|9.235|0|1
A|LZ|20250710|14:42:08.443398|S|100|9.22|0|100
A|LZ|20250710|14:56:15.915252|S|100|9.21|0|100
A|LZ|20250710|14:56:36.823181|S|1|9.215|0|1
A|LZ|20250710|14:57:30.094624|S|100|9.21|0|100
A|LZ|20250710|15:11:28.066037|S|100|9.16|0|100
A|LZ|20250710|15:51:16.458414|S|100|9.16|0|100
A|LZ|20250710|15:55:41.452696|S|100|9.16|0|100
A|LZ|20250710|15:57:55.023641|S|15|9.16|0|15
A|LZB|20250710|10:01:46.953744|S|5|40.48|0|5
A|LZB|20250710|11:59:29.396781|S|38|40.715|0|38
A|LZB|20250710|15:41:08.742119|S|86|40.36|0|86
A|LZB|20250710|15:41:08.742185|S|2|40.36|0|2
A|LZB|20250710|15:41:08.742316|S|34|40.36|0|34
A|LZB|20250710|15:45:30.809128|S|100|40.37|0|100
A|LZB|20250710|15:45:30.809281|S|100|40.37|0|100
A|LZB|20250710|15:45:30.809461|S|100|40.37|0|100
A|LZB|20250710|15:52:39.567924|S|117|40.11|0|117
A|LZB|20250710|15:53:40.272925|S|1|40.15|0|1
A|LZB|20250710|15:54:20.702529|S|100|40.14|0|100
A|LZB|20250710|15:58:31.506066|S|100|40.07|0|100
A|LZMH|20250710|11:44:33.479025|S|100|8.95|0|100
A|LZMH|20250710|13:13:38.446500|S|845|7.52|0|845
A|LZMH|20250710|13:13:38.448585|S|1182|7.52|0|1182
A|LZMH|20250710|13:13:38.448609|S|443|7.52|0|443
A|LZMH|20250710|13:13:38.448609|S|120|7.52|0|120
A|LZMH|20250710|13:13:38.448610|S|81|7.52|0|81
A|LZMH|20250710|13:13:41.445542|S|200|7.52|0|200
A|LZMH|20250710|13:13:41.445695|S|129|7.52|0|129
A|LZMH|20250710|15:06:47.859005|S|100|7.32|0|100
A|LZMH|20250710|15:11:56.711596|S|100|7|0|100
A|M|20250710|10:22:39.646932|S|300|12.775|0|300
A|M|20250710|12:34:30.996320|S|100|12.775|0|100
A|M|20250710|14:47:21.045882|S|400|12.765|0|400
A|M|20250710|15:18:59.411654|S|100|12.78|0|100
A|M|20250710|15:58:30.917233|S|200|12.74|0|200
A|MA|20250710|09:45:46.004963|S|10|563.24|0|10
A|MA|20250710|10:00:18.792481|S|100|563.31|0|100
A|MA|20250710|10:00:18.792503|S|100|563.31|0|100
A|MA|20250710|10:00:18.792786|S|17|563.31|0|17
A|MA|20250710|10:47:00.338002|S|10|563.4|0|10
A|MA|20250710|10:56:50.027236|S|3|563.81|0|3
A|MA|20250710|11:00:44.946674|S|3|563.51|0|3
A|MA|20250710|11:00:44.946674|S|3|563.51|0|3
A|MA|20250710|11:00:58.071834|S|100|563.45|0|100
A|MA|20250710|11:00:58.071868|S|100|563.45|0|100
A|MA|20250710|11:00:58.071888|S|100|563.45|0|100
A|MA|20250710|11:00:58.071889|S|17|563.45|0|17
A|MA|20250710|11:00:58.071934|S|83|563.45|0|83
A|MA|20250710|11:00:58.071934|S|17|563.45|0|17
A|MA|20250710|11:00:58.072510|S|12|563.46|0|12
A|MA|20250710|11:00:58.072510|S|1|563.46|0|1
A|MA|20250710|11:00:58.072511|S|83|563.45|0|83
A|MA|20250710|11:00:58.072511|S|4|563.45|0|4
A|MA|20250710|11:01:16.801581|S|96|563.45|0|96
A|MA|20250710|11:01:16.801581|S|100|563.45|0|100
A|MA|20250710|11:01:16.801581|S|3|563.45|0|3
A|MA|20250710|11:01:16.801662|S|11|563.45|0|11
A|MA|20250710|11:01:16.801708|S|7|563.45|0|7
A|MA|20250710|11:42:47.099376|S|10|565.88|0|10
A|MA|20250710|13:07:41.966413|S|100|563.95|0|100
A|MA|20250710|13:07:41.966498|S|25|563.95|0|25
A|MA|20250710|13:11:05.432541|S|5|564.09|0|5
A|MA|20250710|14:24:54.408166|S|3|564.52|0|3
A|MA|20250710|14:24:54.408166|S|3|564.52|0|3
A|MA|20250710|15:27:56.113882|S|2|564.36|0|2
A|MA|20250710|15:27:56.114006|S|1|564.36|0|1
A|MA|20250710|15:27:56.150682|S|3|564.33|0|3
A|MA|20250710|15:27:56.150830|S|3|564.3|0|3
A|MA|20250710|15:27:56.151652|S|3|564.26|0|3
A|MA|20250710|15:34:42.710836|S|2|564.94|0|2
A|MA|20250710|15:44:12.834307|S|100|565.32|0|100
A|MA|20250710|15:51:36.171164|S|16|564.69|0|16
A|MA|20250710|15:52:07.013178|S|52|564.52|0|52
A|MA|20250710|15:53:20.174341|S|3|564.61|0|3
A|MA|20250710|15:54:20.468479|S|3|564.36|0|3
A|MA|20250710|15:55:33.082973|S|3|564.27|0|3
A|MAA|20250710|10:22:05.635258|S|5|151.45|0|5
A|MAA|20250710|12:49:03.799846|S|100|151.76|0|100
A|MAA|20250710|12:49:03.800018|S|100|151.77|0|100
A|MAA|20250710|13:20:55.118112|S|100|151.99|0|100
A|MAA|20250710|13:35:59.451526|S|100|151.85|0|100
A|MAA|20250710|13:37:58.551849|S|98|151.67|0|98
A|MAA|20250710|13:38:10.071113|S|98|151.66|0|98
A|MAA|20250710|13:38:10.071756|S|2|151.66|0|2
A|MAA|20250710|13:39:52.612422|S|100|151.56|0|100
A|MAA|20250710|13:39:52.612507|S|100|151.53|0|100
A|MAA|20250710|13:51:12.181899|S|98|151.55|0|98
A|MAA|20250710|13:51:39.056644|S|96|151.55|0|96
A|MAA|20250710|13:51:39.056644|S|2|151.55|0|2
A|MAA|20250710|13:51:48.206962|S|4|151.55|0|4
A|MAA|20250710|13:51:48.206962|S|94|151.55|0|94
A|MAA|20250710|13:56:32.526973|S|98|151.71|0|98
A|MAA|20250710|14:02:05.211191|S|12|151.79|0|12
A|MAA|20250710|14:02:05.211191|S|200|151.8|0|200
A|MAA|20250710|14:02:05.211282|S|93|151.79|0|93
A|MAA|20250710|14:02:05.211631|S|107|151.79|0|107
A|MAA|20250710|14:02:05.211753|S|100|151.79|0|100
A|MAA|20250710|14:06:51.466149|S|6|151.52|0|6
A|MAA|20250710|15:45:45.725271|S|147|151.22|0|147
A|MAA|20250710|15:49:53.808050|S|22|151.06|0|22
A|MAA|20250710|15:49:58.776374|S|27|151.13|0|27
A|MAA|20250710|15:50:00.694477|S|133|151.15|0|133
A|MAA|20250710|15:50:02.005743|S|100|151.2|0|100
A|MAA|20250710|15:51:30.418981|S|23|150.98|0|23
A|MAA|20250710|15:51:32.418768|S|23|150.99|0|23
A|MAA|20250710|15:53:18.200636|S|100|150.78|0|100
A|MAA|20250710|15:57:35.072979|S|141|151.11|0|141
A|MAA|20250710|15:58:09.146163|S|33|151.14|0|33
A|MAC|20250710|10:36:53.152330|S|100|16.49|0|100
A|MAC|20250710|10:36:53.343859|S|100|16.49|0|100
A|MAC|20250710|13:46:08.933750|S|100|16.72|0|100
A|MAC|20250710|14:29:56.039230|S|100|16.665|0|100
A|MAC|20250710|14:36:32.405923|S|100|16.645|0|100
A|MAC|20250710|15:55:51.126547|S|100|16.445|0|100
A|MAG|20250710|09:31:01.844044|S|45|21.41|0|45
A|MAG|20250710|09:33:14.401106|S|400|21.38|0|400
A|MAG|20250710|09:33:14.439628|S|100|21.37|0|100
A|MAG|20250710|09:33:14.439646|S|200|21.37|0|200
A|MAG|20250710|09:33:14.439696|S|50|21.37|0|50
A|MAG|20250710|09:35:06.085189|S|100|21.4|0|100
A|MAG|20250710|09:39:57.063945|S|300|21.39|0|300
A|MAG|20250710|09:40:46.728112|S|600|21.41|0|600
A|MAG|20250710|09:43:52.041290|S|100|21.35|0|100
A|MAG|20250710|09:43:52.041308|S|6|21.35|0|6
A|MAG|20250710|09:46:38.194893|E|100|21.32|0|100
A|MAG|20250710|09:46:59.588878|S|100|21.31|0|100
A|MAG|20250710|09:46:59.589198|S|298|21.31|0|298
A|MAG|20250710|09:46:59.589198|S|2|21.3|0|2
A|MAG|20250710|09:46:59.902144|S|100|21.3|0|100
A|MAG|20250710|09:46:59.902605|S|200|21.305|0|200
A|MAG|20250710|09:46:59.902605|S|250|21.305|0|250
A|MAG|20250710|09:46:59.902605|S|150|21.31|0|150
A|MAG|20250710|09:47:12.800802|E|100|21.28|0|100
A|MAG|20250710|09:47:12.800802|E|300|21.28|0|300
A|MAG|20250710|09:49:04.940122|S|100|21.3|0|100
A|MAG|20250710|09:56:07.397547|S|20|21.235|0|20
A|MAG|20250710|10:00:47.234464|E|100|21.15|0|100
A|MAG|20250710|10:00:59.769194|S|73|21.14|0|73
A|MAG|20250710|10:00:59.769216|S|27|21.14|0|27
A|MAG|20250710|10:01:19.960631|S|5|21.16|0|5
A|MAG|20250710|10:01:52.459970|S|1|21.13|0|1
A|MAG|20250710|10:05:24.420590|S|100|21.17|0|100
A|MAG|20250710|10:10:43.489155|S|6|21.21|0|6
A|MAG|20250710|10:11:26.198701|S|100|21.21|0|100
A|MAG|20250710|10:14:25.563321|S|200|21.24|0|200
A|MAG|20250710|10:14:25.563359|S|100|21.24|0|100
A|MAG|20250710|10:16:52.280762|S|2|21.27|0|2
A|MAG|20250710|10:18:39.322686|S|100|21.26|0|100
A|MAG|20250710|10:18:44.327356|S|27|21.25|0|27
A|MAG|20250710|10:18:44.327357|S|2|21.25|0|2
A|MAG|20250710|10:19:47.728676|E|20|21.25|0|20
A|MAG|20250710|10:20:00.397047|S|100|21.23|0|100
A|MAG|20250710|10:20:57.008155|S|100|21.21|0|100
A|MAG|20250710|10:21:13.327403|S|100|21.22|0|100
A|MAG|20250710|10:21:13.327423|S|800|21.22|0|800
A|MAG|20250710|10:21:13.327423|S|100|21.22|0|100
A|MAG|20250710|10:21:13.327478|S|100|21.22|0|100
A|MAG|20250710|10:21:13.327515|S|58|21.22|0|58
A|MAG|20250710|10:21:13.327515|S|100|21.22|0|100
A|MAG|20250710|10:21:13.327517|S|542|21.22|0|542
A|MAG|20250710|10:21:13.327572|S|100|21.22|0|100
A|MAG|20250710|10:22:03.996000|S|100|21.24|0|100
A|MAG|20250710|10:25:30.011837|S|4|21.22|0|4
A|MAG|20250710|10:25:37.162125|S|1|21.22|0|1
A|MAG|20250710|10:26:45.030749|S|3|21.23|0|3
A|MAG|20250710|10:28:19.090998|S|2|21.2|0|2
A|MAG|20250710|10:29:16.073169|S|1|21.18|0|1
A|MAG|20250710|10:30:14.493704|S|5|21.19|0|5
A|MAG|20250710|10:31:37.424271|S|200|21.18|0|200
A|MAG|20250710|10:39:44.369454|S|10|21.18|0|10
A|MAG|20250710|10:40:14.301079|S|100|21.19|0|100
A|MAG|20250710|10:42:28.972067|S|1|21.17|0|1
A|MAG|20250710|10:43:15.269552|S|2|21.16|0|2
A|MAG|20250710|10:44:28.596251|S|20|21.16|0|20
A|MAG|20250710|10:45:27.941190|S|40|21.17|0|40
A|MAG|20250710|10:45:27.941190|S|2|21.17|0|2
A|MAG|20250710|10:46:55.840851|S|2|21.21|0|2
A|MAG|20250710|10:48:19.865093|S|2|21.23|0|2
A|MAG|20250710|10:53:15.702624|S|4|21.3|0|4
A|MAG|20250710|10:57:41.597719|S|2|21.27|0|2
A|MAG|20250710|10:57:41.597719|S|1|21.27|0|1
A|MAG|20250710|10:58:05.042171|S|1|21.27|0|1
A|MAG|20250710|10:59:36.139965|S|2|21.28|0|2
A|MAG|20250710|10:59:36.139965|S|100|21.28|0|100
A|MAG|20250710|10:59:56.775528|S|2|21.29|0|2
A|MAG|20250710|10:59:56.775528|S|2|21.29|0|2
A|MAG|20250710|11:03:00.914308|S|100|21.31|0|100
A|MAG|20250710|11:05:09.568440|S|300|21.32|0|300
A|MAG|20250710|11:08:21.202149|S|300|21.37|0|300
A|MAG|20250710|11:08:21.202150|S|300|21.37|0|300
A|MAG|20250710|11:13:34.042532|S|14|21.37|0|14
A|MAG|20250710|11:13:37.807730|S|4|21.37|0|4
A|MAG|20250710|11:21:17.876029|S|27|21.35|0|27
A|MAG|20250710|11:21:49.080528|S|18|21.36|0|18
A|MAG|20250710|11:23:06.210327|S|27|21.37|0|27
A|MAG|20250710|11:23:57.309568|S|100|21.38|0|100
A|MAG|20250710|11:26:11.236912|S|18|21.38|0|18
A|MAG|20250710|11:26:25.556316|S|98|21.39|0|98
A|MAG|20250710|11:29:35.468790|S|100|21.36|0|100
A|MAG|20250710|11:30:04.149306|S|100|21.355|0|100
A|MAG|20250710|11:30:37.615348|S|6|21.35|0|6
A|MAG|20250710|11:30:37.615348|S|27|21.35|0|27
A|MAG|20250710|11:31:33.177765|S|18|21.34|0|18
A|MAG|20250710|11:35:22.677557|S|98|21.34|0|98
A|MAG|20250710|11:38:21.606361|S|100|21.36|0|100
A|MAG|20250710|11:41:04.370885|S|300|21.38|0|300
A|MAG|20250710|11:42:50.340686|S|58|21.38|0|58
A|MAG|20250710|11:43:44.230894|S|18|21.38|0|18
A|MAG|20250710|11:46:32.138473|S|100|21.38|0|100
A|MAG|20250710|11:46:51.083253|S|2|21.39|0|2
A|MAG|20250710|11:46:53.147786|S|86|21.4|0|86
A|MAG|20250710|11:47:48.048107|S|5|21.405|0|5
A|MAG|20250710|11:48:17.364496|S|15|21.4|0|15
A|MAG|20250710|11:49:10.150761|S|27|21.38|0|27
A|MAG|20250710|11:49:10.452114|S|300|21.38|0|300
A|MAG|20250710|11:49:30.552771|S|18|21.39|0|18
A|MAG|20250710|11:56:46.934112|S|600|21.39|0|600
A|MAG|20250710|12:00:55.351080|S|18|21.41|0|18
A|MAG|20250710|12:03:08.876137|S|35|21.41|0|35
A|MAG|20250710|12:03:11.347353|S|64|21.41|0|64
A|MAG|20250710|12:04:16.249951|S|95|21.41|0|95
A|MAG|20250710|12:04:16.585241|S|100|21.41|0|100
A|MAG|20250710|12:06:14.437960|S|92|21.41|0|92
A|MAG|20250710|12:06:15.051581|S|64|21.41|0|64
A|MAG|20250710|12:06:16.272576|S|80|21.41|0|80
A|MAG|20250710|12:06:16.634164|S|232|21.41|0|232
A|MAG|20250710|12:07:13.644725|S|2|21.42|0|2
A|MAG|20250710|12:10:28.842675|S|800|21.42|0|800
A|MAG|20250710|12:10:28.842675|S|600|21.42|0|600
A|MAG|20250710|12:10:28.842675|S|100|21.415|0|100
A|MAG|20250710|12:18:47.243604|S|100|21.43|0|100
A|MAG|20250710|12:19:18.816770|S|100|21.43|0|100
A|MAG|20250710|12:21:26.725975|E|14|21.42|0|14
A|MAG|20250710|12:21:26.725976|E|3|21.42|0|3
A|MAG|20250710|12:27:46.418568|S|18|21.39|0|18
A|MAG|20250710|12:31:01.874901|S|200|21.38|0|200
A|MAG|20250710|12:31:03.671520|S|85|21.37|0|85
A|MAG|20250710|12:35:09.240894|S|18|21.34|0|18
A|MAG|20250710|12:36:22.186144|S|58|21.34|0|58
A|MAG|20250710|12:46:45.346271|S|18|21.3|0|18
A|MAG|20250710|12:51:35.496322|S|20|21.3|0|20
A|MAG|20250710|12:55:54.572697|S|100|21.33|0|100
A|MAG|20250710|12:57:33.029280|S|100|21.33|0|100
A|MAG|20250710|13:03:21.162681|S|100|21.35|0|100
A|MAG|20250710|13:05:56.251102|E|200|21.35|0|200
A|MAG|20250710|13:05:56.251113|E|100|21.35|0|100
A|MAG|20250710|13:06:08.275423|S|300|21.35|0|300
A|MAG|20250710|13:06:08.279456|S|200|21.36|0|200
A|MAG|20250710|13:18:53.967725|S|100|21.37|0|100
A|MAG|20250710|13:25:22.146197|S|40|21.36|0|40
A|MAG|20250710|13:25:22.146267|S|60|21.36|0|60
A|MAG|20250710|13:25:22.146267|S|3|21.36|0|3
A|MAG|20250710|13:25:22.146268|S|37|21.36|0|37
A|MAG|20250710|13:25:22.146312|S|100|21.36|0|100
A|MAG|20250710|13:25:22.146312|S|63|21.36|0|63
A|MAG|20250710|13:30:00.090934|S|200|21.34|0|200
A|MAG|20250710|13:33:55.419681|S|50|21.33|0|50
A|MAG|20250710|13:33:56.549470|S|200|21.33|0|200
A|MAG|20250710|13:34:19.709242|S|300|21.33|0|300
A|MAG|20250710|13:36:38.555197|S|34|21.34|0|34
A|MAG|20250710|13:43:53.538880|S|300|21.36|0|300
A|MAG|20250710|13:45:49.222729|S|16|21.35|0|16
A|MAG|20250710|13:45:49.222812|S|284|21.35|0|284
A|MAG|20250710|14:01:21.034206|S|100|21.38|0|100
A|MAG|20250710|14:06:30.291818|S|100|21.39|0|100
A|MAG|20250710|14:07:50.247555|S|95|21.39|0|95
A|MAG|20250710|14:07:50.247764|S|5|21.39|0|5
A|MAG|20250710|14:08:39.083767|S|34|21.4|0|34
A|MAG|20250710|14:08:40.594060|S|27|21.4|0|27
A|MAG|20250710|14:13:46.519918|S|200|21.38|0|200
A|MAG|20250710|14:13:46.519918|S|600|21.38|0|600
A|MAG|20250710|14:13:46.519919|S|100|21.38|0|100
A|MAG|20250710|14:16:10.117768|S|100|21.38|0|100
A|MAG|20250710|14:28:02.643802|S|100|21.35|0|100
A|MAG|20250710|14:29:26.295440|S|100|21.36|0|100
A|MAG|20250710|14:30:00.012773|S|100|21.37|0|100
A|MAG|20250710|14:31:47.558926|S|100|21.37|0|100
A|MAG|20250710|14:36:39.632691|S|100|21.38|0|100
A|MAG|20250710|14:36:39.632691|S|100|21.38|0|100
A|MAG|20250710|14:38:26.438485|S|2|21.39|0|2
A|MAG|20250710|14:39:38.183374|S|100|21.39|0|100
A|MAG|20250710|14:44:01.909305|S|100|21.4|0|100
A|MAG|20250710|14:45:40.383294|S|100|21.41|0|100
A|MAG|20250710|14:48:56.232347|S|1|21.44|0|1
A|MAG|20250710|14:50:24.311272|S|100|21.44|0|100
A|MAG|20250710|14:52:46.789596|S|300|21.47|0|300
A|MAG|20250710|14:54:18.119097|S|100|21.48|0|100
A|MAG|20250710|14:55:20.289917|S|100|21.51|0|100
A|MAG|20250710|14:56:14.438700|S|2|21.51|0|2
A|MAG|20250710|14:56:14.438734|S|98|21.51|0|98
A|MAG|20250710|14:57:35.893318|S|100|21.52|0|100
A|MAG|20250710|14:57:35.893318|S|100|21.52|0|100
A|MAG|20250710|15:02:11.201312|S|100|21.53|0|100
A|MAG|20250710|15:02:11.306462|S|100|21.535|0|100
A|MAG|20250710|15:03:50.081735|S|100|21.52|0|100
A|MAG|20250710|15:07:35.855384|S|37|21.53|0|37
A|MAG|20250710|15:07:35.855405|S|563|21.53|0|563
A|MAG|20250710|15:07:49.746619|S|100|21.54|0|100
A|MAG|20250710|15:07:58.450263|S|12|21.55|0|12
A|MAG|20250710|15:07:58.908364|S|1|21.55|0|1
A|MAG|20250710|15:08:00.161592|S|17|21.55|0|17
A|MAG|20250710|15:11:30.422035|S|100|21.56|0|100
A|MAG|20250710|15:11:56.808316|S|538|21.57|0|538
A|MAG|20250710|15:11:56.808339|S|100|21.57|0|100
A|MAG|20250710|15:11:56.808339|S|62|21.57|0|62
A|MAG|20250710|15:14:06.991109|S|100|21.57|0|100
A|MAG|20250710|15:14:18.015168|S|500|21.58|0|500
A|MAG|20250710|15:14:18.015168|S|300|21.58|0|300
A|MAG|20250710|15:15:14.201942|S|79|21.59|0|79
A|MAG|20250710|15:16:57.805705|S|200|21.6|0|200
A|MAG|20250710|15:16:57.805705|S|600|21.6|0|600
A|MAG|20250710|15:16:57.805705|S|400|21.6|0|400
A|MAG|20250710|15:16:57.805705|S|200|21.6|0|200
A|MAG|20250710|15:17:10.581607|S|100|21.61|0|100
A|MAG|20250710|15:18:59.556856|S|6|21.61|0|6
A|MAG|20250710|15:18:59.556903|S|57|21.61|0|57
A|MAG|20250710|15:18:59.557033|S|37|21.61|0|37
A|MAG|20250710|15:19:05.797059|S|100|21.61|0|100
A|MAG|20250710|15:19:07.882141|S|10|21.62|0|10
A|MAG|20250710|15:19:07.882141|S|100|21.62|0|100
A|MAG|20250710|15:19:13.669253|S|12|21.62|0|12
A|MAG|20250710|15:21:01.177967|S|100|21.62|0|100
A|MAG|20250710|15:22:53.022272|S|17|21.61|0|17
A|MAG|20250710|15:24:34.437571|S|3|21.62|0|3
A|MAG|20250710|15:24:34.439519|S|5|21.62|0|5
A|MAG|20250710|15:27:00.765431|S|1|21.62|0|1
A|MAG|20250710|15:27:00.765431|S|299|21.62|0|299
A|MAG|20250710|15:31:31.669426|S|9|21.61|0|9
A|MAG|20250710|15:31:52.194644|S|2|21.62|0|2
A|MAG|20250710|15:31:52.194645|S|198|21.62|0|198
A|MAG|20250710|15:31:52.234355|S|26|21.62|0|26
A|MAG|20250710|15:31:52.275810|S|45|21.62|0|45
A|MAG|20250710|15:31:52.296785|S|400|21.62|0|400
A|MAG|20250710|15:31:52.315274|S|300|21.62|0|300
A|MAG|20250710|15:32:03.524263|S|500|21.62|0|500
A|MAG|20250710|15:32:03.524263|S|300|21.62|0|300
A|MAG|20250710|15:34:20.562535|S|2|21.64|0|2
A|MAG|20250710|15:34:33.456387|S|12|21.64|0|12
A|MAG|20250710|15:34:45.956211|S|100|21.64|0|100
A|MAG|20250710|15:34:45.956211|S|100|21.64|0|100
A|MAG|20250710|15:34:58.026733|E|100|21.64|0|100
A|MAG|20250710|15:34:58.026733|E|100|21.64|0|100
A|MAG|20250710|15:36:24.505115|S|5|21.64|0|5
A|MAG|20250710|15:36:24.505202|S|100|21.64|0|100
A|MAG|20250710|15:38:48.293232|S|30|21.62|0|30
A|MAG|20250710|15:38:48.296984|E|100|21.61|0|100
A|MAG|20250710|15:38:48.297139|E|300|21.61|0|300
A|MAG|20250710|15:39:03.087146|S|200|21.6|0|200
A|MAG|20250710|15:39:03.087157|S|100|21.6|0|100
A|MAG|20250710|15:43:12.783734|S|100|21.61|0|100
A|MAG|20250710|15:43:34.916602|S|100|21.61|0|100
A|MAG|20250710|15:44:49.705330|E|51|21.61|0|51
A|MAG|20250710|15:46:03.395722|S|62|21.61|0|62
A|MAG|20250710|15:46:44.445951|S|2|21.62|0|2
A|MAG|20250710|15:46:44.453188|S|3|21.63|0|3
A|MAG|20250710|15:47:17.454990|S|100|21.63|0|100
A|MAG|20250710|15:47:17.454990|S|200|21.63|0|200
A|MAG|20250710|15:47:17.454990|S|200|21.63|0|200
A|MAG|20250710|15:47:37.897200|S|100|21.63|0|100
A|MAG|20250710|15:48:04.891997|S|300|21.63|0|300
A|MAG|20250710|15:49:28.249941|S|300|21.63|0|300
A|MAG|20250710|15:49:28.249941|S|900|21.63|0|900
A|MAG|20250710|15:49:36.423562|S|13|21.64|0|13
A|MAG|20250710|15:49:36.423562|S|1|21.64|0|1
A|MAG|20250710|15:49:36.423716|S|187|21.64|0|187
A|MAG|20250710|15:49:36.423716|S|100|21.64|0|100
A|MAG|20250710|15:49:36.423764|S|100|21.64|0|100
A|MAG|20250710|15:49:50.039437|S|200|21.63|0|200
A|MAG|20250710|15:50:44.100176|S|100|21.64|0|100
A|MAG|20250710|15:50:48.012975|S|100|21.64|0|100
A|MAG|20250710|15:51:20.675711|S|600|21.62|0|600
A|MAG|20250710|15:51:21.012049|S|14|21.625|0|14
A|MAG|20250710|15:52:07.913300|S|200|21.63|0|200
A|MAG|20250710|15:52:07.913300|S|200|21.63|0|200
A|MAG|20250710|15:52:07.913300|S|22|21.63|0|22
A|MAG|20250710|15:52:57.217561|S|100|21.64|0|100
A|MAG|20250710|15:52:59.264237|S|200|21.64|0|200
A|MAG|20250710|15:53:38.224708|S|94|21.64|0|94
A|MAG|20250710|15:53:38.224708|S|6|21.64|0|6
A|MAG|20250710|15:54:09.594437|S|100|21.63|0|100
A|MAG|20250710|15:54:09.594437|S|49|21.63|0|49
A|MAG|20250710|15:54:09.594437|S|12|21.63|0|12
A|MAG|20250710|15:54:09.594437|S|10|21.63|0|10
A|MAG|20250710|15:54:09.594437|S|100|21.63|0|100
A|MAG|20250710|15:55:32.930508|S|33|21.63|0|33
A|MAG|20250710|15:55:32.930508|S|83|21.63|0|83
A|MAG|20250710|15:55:32.930508|S|26|21.63|0|26
A|MAG|20250710|15:55:32.930622|S|101|21.63|0|101
A|MAG|20250710|15:55:32.932931|S|300|21.63|0|300
A|MAG|20250710|15:55:32.932931|S|516|21.63|0|516
A|MAG|20250710|15:55:32.932931|S|23|21.63|0|23
A|MAG|20250710|15:55:32.932932|S|200|21.63|0|200
A|MAG|20250710|15:55:32.932932|S|100|21.63|0|100
A|MAG|20250710|15:57:15.532583|S|1100|21.64|0|1100
A|MAG|20250710|15:57:15.532583|S|9|21.64|0|9
A|MAG|20250710|15:57:15.532583|S|2|21.64|0|2
A|MAG|20250710|15:58:19.333324|S|100|21.65|0|100
A|MAG|20250710|15:58:35.869010|S|100|21.64|0|100
A|MAG|20250710|15:58:35.869010|S|100|21.64|0|100
A|MAG|20250710|15:58:35.869010|S|47|21.64|0|47
A|MAG|20250710|15:58:35.869010|S|100|21.64|0|100
A|MAG|20250710|15:58:35.869011|S|100|21.64|0|100
A|MAG|20250710|15:58:35.869012|S|43|21.64|0|43
A|MAG|20250710|15:58:35.964917|S|96|21.64|0|96
A|MAG|20250710|15:58:35.964917|S|57|21.64|0|57
A|MAG|20250710|15:58:35.964917|S|47|21.64|0|47
A|MAG|20250710|15:58:35.965044|S|4|21.64|0|4
A|MAG|20250710|15:58:35.965044|S|46|21.64|0|46
A|MAG|20250710|15:58:35.965044|S|100|21.64|0|100
A|MAG|20250710|15:58:35.965526|S|100|21.64|0|100
A|MAG|20250710|15:58:35.965527|S|155|21.64|0|155
A|MAG|20250710|15:58:36.133769|S|100|21.64|0|100
A|MAG|20250710|15:59:16.748185|S|100|21.65|0|100
A|MAG|20250710|15:59:16.748186|S|10|21.65|0|10
A|MAG|20250710|15:59:16.748186|S|10|21.65|0|10
A|MAG|20250710|15:59:16.748186|S|500|21.65|0|500
A|MAG|20250710|15:59:43.048668|S|614|21.645|0|614
A|MAG|20250710|15:59:45.720764|S|1760|21.645|0|1760
A|MAG|20250710|15:59:45.720765|S|614|21.645|0|614
A|MAG|20250710|15:59:49.512932|S|200|21.65|0|200
A|MAG|20250710|15:59:59.042007|S|200|21.64|0|200
A|MAG|20250710|15:59:59.042007|S|200|21.645|0|200
A|MAG|20250710|15:59:59.993370|S|400|21.65|0|400
A|MAG|20250710|16:00:00.055372|S|18756|21.64|66909|17255
A|MAGN|20250710|10:37:07.646884|S|100|14|0|100
A|MAGN|20250710|10:48:46.230496|S|100|13.995|0|100
A|MAGN|20250710|11:27:27.634286|S|3|13.885|0|3
A|MAGN|20250710|15:33:17.687245|S|1|13.76|0|1
A|MAGN|20250710|15:33:17.687245|S|1|13.76|0|1
A|MAGN|20250710|15:57:59.168097|S|60|13.77|0|60
A|MAGS|20250710|09:30:19.501480|S|100|55.77|0|100
A|MAGS|20250710|09:45:31.370083|S|100|55.7|0|100
A|MAGS|20250710|09:52:43.435596|S|500|55.59|0|500
A|MAGS|20250710|10:01:27.221396|S|500|55.48|0|500
A|MAGS|20250710|10:01:27.221781|S|142|55.48|0|142
A|MAGS|20250710|11:00:10.600842|S|388|55.61|0|388
A|MAGS|20250710|11:26:33.519584|S|400|55.73|0|400
A|MAGS|20250710|13:26:08.852916|S|500|55.82|0|500
A|MAGS|20250710|14:06:28.218940|S|212|55.88|0|212
A|MAGS|20250710|14:45:32.366377|S|500|55.89|0|500
A|MAGS|20250710|15:16:11.499043|S|200|55.97|0|200
A|MAGS|20250710|15:47:25.377450|S|426|56.01|0|426
A|MAIA|20250710|09:30:00.098090|S|11797|1.95|65827|3807
A|MAIA|20250710|09:30:00.098090|E|11797|1.95|65827|508
A|MAIA|20250710|09:30:00.591531|S|25|1.96|0|25
A|MAIA|20250710|09:30:16.476606|S|2|1.94|0|2
A|MAIA|20250710|09:30:16.734250|S|2|1.94|0|2
A|MAIA|20250710|09:30:17.005631|S|2|1.94|0|2
A|MAIA|20250710|09:30:17.329285|S|2|1.94|0|2
A|MAIA|20250710|09:30:17.691771|S|2|1.94|0|2
A|MAIA|20250710|09:30:31.531521|S|2|1.93|0|2
A|MAIA|20250710|09:32:27.041837|S|5|1.92|0|5
A|MAIA|20250710|09:32:27.041837|S|2|1.92|0|2
A|MAIA|20250710|09:38:53.643969|S|100|1.92|0|100
A|MAIA|20250710|09:38:53.643969|S|200|1.92|0|200
A|MAIA|20250710|09:38:53.643969|S|100|1.92|0|100
A|MAIA|20250710|09:38:53.649917|S|100|1.92|0|100
A|MAIA|20250710|09:38:53.653872|S|300|1.91|0|300
A|MAIA|20250710|09:38:53.659226|S|600|1.9|0|600
A|MAIA|20250710|09:38:53.659226|S|250|1.9|0|250
A|MAIA|20250710|09:39:20.176351|S|2|1.88|0|2
A|MAIA|20250710|09:39:25.173038|S|2|1.89|0|2
A|MAIA|20250710|09:39:34.292170|S|2|1.89|0|2
A|MAIA|20250710|09:39:47.508764|S|2|1.89|0|2
A|MAIA|20250710|09:42:35.308176|S|1000|1.87|0|1000
A|MAIA|20250710|09:42:54.766560|S|2|1.88|0|2
A|MAIA|20250710|09:49:05.600044|S|1|1.9|0|1
A|MAIA|20250710|09:50:06.963593|S|1|1.9|0|1
A|MAIA|20250710|09:50:06.963593|E|59|1.9|0|59
A|MAIA|20250710|09:50:06.963602|E|290|1.9|0|290
A|MAIA|20250710|09:50:06.963704|E|1651|1.9|0|1651
A|MAIA|20250710|09:50:45.645089|S|47|1.91|0|47
A|MAIA|20250710|09:50:45.645089|S|2|1.91|0|2
A|MAIA|20250710|09:50:59.668778|S|2|1.9|0|2
A|MAIA|20250710|09:50:59.669292|S|592|1.9|0|592
A|MAIA|20250710|09:50:59.669300|S|588|1.9|0|588
A|MAIA|20250710|09:51:00.461221|S|318|1.9|0|318
A|MAIA|20250710|09:56:10.644596|S|2|1.91|0|2
A|MAIA|20250710|09:58:41.634893|S|2|1.89|0|2
A|MAIA|20250710|09:58:41.634893|S|200|1.89|0|200
A|MAIA|20250710|09:59:12.165067|S|100|1.87|0|100
A|MAIA|20250710|09:59:58.489899|S|100|1.88|0|100
A|MAIA|20250710|10:02:51.176506|S|200|1.87|0|200
A|MAIA|20250710|10:02:51.176506|S|200|1.87|0|200
A|MAIA|20250710|10:02:51.176843|S|627|1.87|0|627
A|MAIA|20250710|10:02:51.176858|S|132|1.87|0|132
A|MAIA|20250710|10:02:51.176858|S|66|1.87|0|66
A|MAIA|20250710|10:02:51.176865|S|33|1.87|0|33
A|MAIA|20250710|10:02:51.176890|S|33|1.87|0|33
A|MAIA|20250710|10:02:51.176897|S|39|1.87|0|39
A|MAIA|20250710|10:02:51.177092|S|570|1.87|0|570
A|MAIA|20250710|10:10:58.956852|S|2|1.87|0|2
A|MAIA|20250710|10:14:09.973041|S|2|1.89|0|2
A|MAIA|20250710|10:18:21.339966|S|200|1.87|0|200
A|MAIA|20250710|10:18:21.374846|S|1000|1.87|0|1000
A|MAIA|20250710|10:29:21.412152|S|60|1.88|0|60
A|MAIA|20250710|10:29:21.412152|S|2|1.88|0|2
A|MAIA|20250710|10:29:21.412161|S|113|1.88|0|113
A|MAIA|20250710|10:29:21.412248|S|27|1.88|0|27
A|MAIA|20250710|10:54:23.798751|S|95|1.9|0|95
A|MAIA|20250710|10:58:58.634922|S|100|1.92|0|100
A|MAIA|20250710|11:03:26.333383|S|100|1.92|0|100
A|MAIA|20250710|11:05:50.282906|S|100|1.92|0|100
A|MAIA|20250710|11:10:45.956309|S|100|1.93|0|100
A|MAIA|20250710|11:15:07.808668|S|100|1.92|0|100
A|MAIA|20250710|11:15:07.808668|S|2|1.92|0|2
A|MAIA|20250710|11:15:07.808767|S|100|1.92|0|100
A|MAIA|20250710|11:15:07.808851|S|100|1.92|0|100
A|MAIA|20250710|11:15:07.808911|S|2|1.92|0|2
A|MAIA|20250710|11:15:07.808911|S|100|1.92|0|100
A|MAIA|20250710|11:15:07.808925|S|98|1.92|0|98
A|MAIA|20250710|11:58:27.752389|S|100|1.92|0|100
A|MAIA|20250710|11:58:27.752389|S|2|1.92|0|2
A|MAIA|20250710|12:43:48.420065|S|100|1.93|0|100
A|MAIA|20250710|13:33:46.858405|S|99|1.92|0|99
A|MAIA|20250710|13:46:17.853469|S|100|1.93|0|100
A|MAIA|20250710|14:04:54.362662|S|100|1.93|0|100
A|MAIA|20250710|14:25:07.198341|S|100|1.91|0|100
A|MAIA|20250710|14:25:07.198341|S|2|1.91|0|2
A|MAIA|20250710|14:25:07.198341|S|100|1.91|0|100
A|MAIA|20250710|14:29:38.440599|S|100|1.92|0|100
A|MAIA|20250710|15:14:46.942483|S|2|1.92|0|2
A|MAIA|20250710|15:27:30.798373|S|400|1.91|0|400
A|MAIA|20250710|15:45:29.630305|S|120|1.91|0|120
A|MAIA|20250710|15:45:29.630305|S|180|1.915|0|180
A|MAIA|20250710|15:45:29.640774|S|161|1.915|0|161
A|MAIA|20250710|15:45:29.650283|S|60|1.92|0|60
A|MAIA|20250710|15:53:32.069544|S|161|1.91|0|161
A|MAIA|20250710|15:57:27.475291|S|100|1.92|0|100
A|MAIA|20250710|15:57:35.825910|S|100|1.92|0|100
A|MAIA|20250710|15:57:45.260707|S|100|1.92|0|100
A|MAIA|20250710|15:57:53.700273|S|100|1.92|0|100
A|MAIA|20250710|15:58:00.003430|S|100|1.92|0|100
A|MAIA|20250710|15:58:07.107847|S|700|1.92|0|700
A|MAIA|20250710|15:58:25.475301|S|100|1.93|0|100
A|MAIA|20250710|15:58:29.850298|S|100|1.93|0|100
A|MAIA|20250710|16:00:00.080995|S|1624|1.93|92256|640
A|MAIN|20250710|11:41:49.160088|S|4|62.34|0|4
A|MAIN|20250710|15:49:39.405654|S|19|62.29|0|19
A|MAMA|20250710|12:09:34.321973|S|99|8.96|0|99
A|MAMA|20250710|12:09:34.321988|S|11|8.96|0|11
A|MAMA|20250710|12:09:34.321989|S|88|8.95|0|88
A|MAMA|20250710|12:09:34.322002|S|11|8.95|0|11
A|MAMA|20250710|12:15:46.286647|S|6|8.91|0|6
A|MAMA|20250710|12:15:50.992682|S|6|8.91|0|6
A|MAMA|20250710|12:15:55.700980|S|5|8.91|0|5
A|MAMA|20250710|12:15:58.004538|S|1|8.91|0|1
A|MAMA|20250710|12:20:50.684757|S|5|8.91|0|5
A|MAMA|20250710|12:20:55.592564|S|5|8.91|0|5
A|MAMA|20250710|12:20:58.095292|S|1|8.91|0|1
A|MAMA|20250710|12:21:43.016052|S|15|8.91|0|15
A|MAMA|20250710|12:21:46.719775|S|18|8.91|0|18
A|MAMA|20250710|12:25:06.441822|S|4|8.91|0|4
A|MAMK|20250710|13:28:11.350392|S|400|3.06|0|400
A|MAMO|20250710|12:54:51.377577|S|100|2.06|0|100
A|MAN|20250710|12:06:10.298821|S|1|45.24|0|1
A|MAN|20250710|12:49:50.743482|S|1|45.65|0|1
A|MAN|20250710|14:54:10.397862|S|50|45.14|0|50
A|MAN|20250710|15:17:11.995779|S|181|45.13|0|181
A|MAN|20250710|15:24:40.323171|S|50|45.14|0|50
A|MAN|20250710|15:24:40.323979|S|2|45.13|0|2
A|MAN|20250710|15:29:51.716411|S|7|45.1|0|7
A|MAN|20250710|15:39:59.383676|S|5|45.075|0|5
A|MAN|20250710|15:50:01.277912|S|166|45.08|0|166
A|MANH|20250710|11:27:31.886683|S|112|200.88|0|112
A|MANH|20250710|11:42:38.709415|S|22|201.96|0|22
A|MANH|20250710|13:46:36.748307|S|100|201.15|0|100
A|MANH|20250710|14:37:28.950559|S|100|201.2|0|100
A|MANH|20250710|15:17:39.657031|S|100|200.34|0|100
A|MANH|20250710|15:17:39.657041|S|100|200.34|0|100
A|MANH|20250710|15:19:06.535679|S|95|200.43|0|95
A|MANH|20250710|15:19:06.535724|S|18|200.43|0|18
A|MANH|20250710|15:36:01.060396|S|1|200.53|0|1
A|MANH|20250710|15:36:02.027565|S|5|200.5|0|5
A|MANH|20250710|15:37:34.991120|S|3|200.52|0|3
A|MANH|20250710|15:38:02.137321|S|12|200.51|0|12
A|MANH|20250710|15:47:36.247195|S|106|199.42|0|106
A|MANH|20250710|15:52:19.329841|S|5|199.28|0|5
A|MANH|20250710|15:52:19.387790|S|2|199.28|0|2
A|MANH|20250710|15:54:55.184921|S|2|199.33|0|2
A|MANH|20250710|15:54:55.184921|S|1|199.33|0|1
A|MANH|20250710|15:55:19.395107|S|1|199.57|0|1
A|MANU|20250710|09:56:53.426745|S|100|17.71|0|100
A|MANU|20250710|10:50:33.430258|S|100|17.88|0|100
A|MANU|20250710|11:25:36.765482|S|38|17.91|0|38
A|MANU|20250710|11:25:36.765549|S|62|17.91|0|62
A|MANU|20250710|14:47:53.008303|S|15|17.77|0|15
A|MANU|20250710|14:48:15.653745|S|22|17.77|0|22
A|MANU|20250710|14:48:15.653808|S|33|17.77|0|33
A|MAR|20250710|09:31:57.691173|S|11|279.27|0|11
A|MAR|20250710|09:52:58.206128|S|1|281.29|0|1
A|MAR|20250710|09:52:58.206129|S|2|281.29|0|2
A|MAR|20250710|09:52:58.206129|S|1|281.29|0|1
A|MAR|20250710|10:47:07.584026|S|2|282.81|0|2
A|MAR|20250710|10:47:07.584372|S|8|282.81|0|8
A|MAR|20250710|11:30:05.764693|S|21|283.29|0|21
A|MAR|20250710|11:47:35.741646|S|100|283.25|0|100
A|MAR|20250710|12:56:56.301509|S|20|281.99|0|20
A|MAR|20250710|12:57:29.422810|S|8|282.1|0|8
A|MAR|20250710|12:57:29.422837|S|92|282.1|0|92
A|MAR|20250710|12:57:29.422837|S|8|282.09|0|8
A|MAR|20250710|12:57:29.422838|S|92|282.09|0|92
A|MAR|20250710|13:02:40.292836|S|81|282.31|0|81
A|MAR|20250710|13:46:37.182599|S|100|282.29|0|100
A|MAR|20250710|14:47:19.518006|S|45|281.72|0|45
A|MAR|20250710|14:59:22.351550|S|24|281.45|0|24
A|MAR|20250710|14:59:55.197965|S|1|281.42|0|1
A|MAR|20250710|15:00:16.958803|S|99|281.42|0|99
A|MAR|20250710|15:09:58.278981|S|88|281.2|0|88
A|MAR|20250710|15:09:58.279436|S|12|281.2|0|12
A|MAR|20250710|15:40:30.368048|S|22|282.09|0|22
A|MAR|20250710|15:42:14.007351|S|7|281.95|0|7
A|MAR|20250710|15:43:34.402844|S|100|281.99|0|100
A|MAR|20250710|15:45:30.323524|S|79|281.95|0|79
A|MAR|20250710|15:48:29.079938|S|19|281.83|0|19
A|MAR|20250710|15:52:06.217743|S|50|282.02|0|50
A|MAR|20250710|15:52:06.217743|S|15|282.02|0|15
A|MAR|20250710|15:52:07.178711|S|42|281.86|0|42
A|MAR|20250710|15:53:04.227098|S|45|281.86|0|45
A|MAR|20250710|15:53:36.008265|S|48|281.86|0|48
A|MAR|20250710|15:54:20.043194|S|2|281.8|0|2
A|MAR|20250710|15:54:32.608053|S|3|281.65|0|3
A|MAR|20250710|15:54:43.502075|S|100|281.83|0|100
A|MAR|20250710|15:54:43.502286|S|100|281.83|0|100
A|MAR|20250710|15:54:43.502311|S|4|281.83|0|4
A|MAR|20250710|15:54:43.502604|S|6|281.83|0|6
A|MARA|20250710|09:30:00.583665|S|100|18.48|0|100
A|MARA|20250710|09:30:00.740895|S|200|18.445|0|200
A|MARA|20250710|09:30:01.677063|S|100|18.405|0|100
A|MARA|20250710|09:31:20.106246|S|150|18.305|0|150
A|MARA|20250710|09:31:26.083870|S|100|18.355|0|100
A|MARA|20250710|09:31:38.409431|S|150|18.24|0|150
A|MARA|20250710|09:32:09.175115|S|100|18.315|0|100
A|MARA|20250710|09:32:33.150114|S|150|18.225|0|150
A|MARA|20250710|09:32:33.150114|S|50|18.225|0|50
A|MARA|20250710|09:33:21.288532|S|100|18.405|0|100
A|MARA|20250710|09:37:07.997462|S|100|18.225|0|100
A|MARA|20250710|09:37:07.997540|S|60|18.225|0|60
A|MARA|20250710|09:37:18.586768|S|100|18.215|0|100
A|MARA|20250710|09:38:10.911694|S|1|18.14|0|1
A|MARA|20250710|09:38:27.187643|S|100|18.065|0|100
A|MARA|20250710|09:40:43.049314|S|170|18.015|0|170
A|MARA|20250710|09:41:53.802667|S|1|18.07|0|1
A|MARA|20250710|09:43:04.197905|S|1|18.09|0|1
A|MARA|20250710|09:48:00.818444|S|100|18.15|0|100
A|MARA|20250710|09:52:27.782734|S|190|18.035|0|190
A|MARA|20250710|09:54:58.574537|S|100|18.12|0|100
A|MARA|20250710|09:54:58.574876|S|100|18.12|0|100
A|MARA|20250710|09:59:48.170953|S|200|18.02|0|200
A|MARA|20250710|10:10:56.831552|S|100|18.17|0|100
A|MARA|20250710|10:13:18.415996|S|100|18.2|0|100
A|MARA|20250710|10:18:49.453734|S|100|18.29|0|100
A|MARA|20250710|10:19:07.399150|S|4|18.26|0|4
A|MARA|20250710|10:21:49.498453|S|240|18.175|0|240
A|MARA|20250710|10:44:01.681427|S|343|18.135|0|343
A|MARA|20250710|10:57:19.864713|S|200|18.35|0|200
A|MARA|20250710|11:06:22.021401|S|429|18.415|0|429
A|MARA|20250710|11:22:19.140358|S|31|18.52|0|31
A|MARA|20250710|11:25:44.735725|S|10|18.46|0|10
A|MARA|20250710|11:27:57.926978|S|8|18.5|0|8
A|MARA|20250710|11:28:28.142992|S|6|18.47|0|6
A|MARA|20250710|11:42:31.817222|S|100|18.53|0|100
A|MARA|20250710|11:54:24.968095|S|100|18.44|0|100
A|MARA|20250710|12:10:16.310989|S|16|18.6|0|16
A|MARA|20250710|12:15:21.030011|S|100|18.645|0|100
A|MARA|20250710|12:15:21.030061|S|100|18.645|0|100
A|MARA|20250710|12:19:44.693319|S|100|18.64|0|100
A|MARA|20250710|12:26:11.651388|S|200|18.765|0|200
A|MARA|20250710|12:30:33.128048|S|320|18.745|0|320
A|MARA|20250710|12:32:21.503362|S|81|18.74|0|81
A|MARA|20250710|12:38:59.730924|S|100|18.78|0|100
A|MARA|20250710|12:40:15.393246|S|402|18.775|0|402
A|MARA|20250710|12:56:22.765410|S|100|18.745|0|100
A|MARA|20250710|13:13:53.852754|S|7|18.935|0|7
A|MARA|20250710|13:16:39.551769|S|400|19.065|0|400
A|MARA|20250710|13:18:47.646005|S|53|19.04|0|53
A|MARA|20250710|13:32:04.048873|S|402|19.025|0|402
A|MARA|20250710|13:38:00.268488|S|100|19.07|0|100
A|MARA|20250710|13:46:00.688925|S|100|19.13|0|100
A|MARA|20250710|13:48:38.119971|S|1|19.11|0|1
A|MARA|20250710|14:09:01.613603|S|100|19.05|0|100
A|MARA|20250710|14:10:00.225035|S|700|19.015|0|700
A|MARA|20250710|14:21:24.129193|S|6|19.075|0|6
A|MARA|20250710|14:21:27.925328|S|200|19.075|0|200
A|MARA|20250710|14:25:21.052659|S|90|19|0|90
A|MARA|20250710|14:32:45.340599|S|100|18.9|0|100
A|MARA|20250710|14:55:14.751796|S|100|18.945|0|100
A|MARA|20250710|15:06:54.279338|S|100|18.965|0|100
A|MARA|20250710|15:08:09.277038|S|200|18.975|0|200
A|MARA|20250710|15:08:09.284299|S|402|18.975|0|402
A|MARA|20250710|15:16:07.332050|S|430|19.065|0|430
A|MARA|20250710|15:34:02.819681|S|100|18.92|0|100
A|MARA|20250710|15:58:00.333480|S|500|18.965|0|500
A|MARA|20250710|15:58:00.414455|S|590|18.965|0|590
A|MAS|20250710|11:22:17.608030|S|17|68.23|0|17
A|MAS|20250710|15:08:18.684473|S|232|67.84|0|232
A|MAS|20250710|15:39:08.576572|S|100|67.62|0|100
A|MAS|20250710|15:42:56.774592|S|50|67.67|0|50
A|MAS|20250710|15:52:49.541790|S|2|67.41|0|2
A|MAS|20250710|15:52:49.541806|S|19|67.41|0|19
A|MASI|20250710|11:53:50.309987|S|100|167.72|0|100
A|MASI|20250710|15:06:02.133819|S|100|166.89|0|100
A|MASS|20250710|09:56:16.543613|S|34|7.06|0|34
A|MASS|20250710|10:23:24.130817|S|34|7.2|0|34
A|MASS|20250710|11:26:25.255040|S|29|7.17|0|29
A|MASS|20250710|11:27:09.662184|S|1|7.16|0|1
A|MASS|20250710|11:54:09.102298|S|8|7.2|0|8
A|MAT|20250710|10:00:37.001943|S|100|20.34|0|100
A|MAT|20250710|10:37:51.099882|S|4|20.41|0|4
A|MAT|20250710|15:03:21.862372|S|100|20.31|0|100
A|MAT|20250710|15:33:05.089407|S|10|20.285|0|10
A|MAT|20250710|15:33:05.089480|S|10|20.285|0|10
A|MAT|20250710|15:56:49.624139|S|10|20.24|0|10
A|MATV|20250710|12:02:00.197956|S|75|7.71|0|75
A|MATV|20250710|12:02:00.198102|S|25|7.71|0|25
A|MATV|20250710|12:36:41.131484|S|100|7.73|0|100
A|MATX|20250710|15:40:50.728369|S|1|113.68|0|1
A|MATX|20250710|15:58:31.492919|S|100|113.47|0|100
A|MATX|20250710|15:58:31.492919|S|100|113.45|0|100
A|MATX|20250710|15:58:31.492920|S|23|113.44|0|23
A|MAX|20250710|10:47:14.096686|S|100|10.55|0|100
A|MAX|20250710|10:47:19.102005|S|7|10.52|0|7
A|MAX|20250710|15:22:56.633163|S|75|10.73|0|75
A|MAX|20250710|15:22:56.633252|S|75|10.73|0|75
A|MAXN|20250710|14:00:16.054296|S|13|4.19|0|13
A|MAXN|20250710|15:43:36.450169|S|84|4.15|0|84
A|MAZE|20250710|12:17:27.031672|S|1|15.13|0|1
A|MAZE|20250710|13:51:30.684025|S|5|15.64|0|5
A|MBB|20250710|09:49:13.010289|S|100|93.2|0|100
A|MBB|20250710|10:05:03.995684|S|193|93.13|0|193
A|MBB|20250710|10:11:59.790636|S|100|93.12|0|100
A|MBB|20250710|10:13:40.930078|S|98|93.12|0|98
A|MBB|20250710|10:14:41.660109|S|100|93.115|0|100
A|MBB|20250710|10:15:35.270561|S|202|93.12|0|202
A|MBB|20250710|10:15:52.745890|S|100|93.11|0|100
A|MBB|20250710|10:15:52.745890|S|100|93.11|0|100
A|MBB|20250710|10:24:06.616069|S|100|93.105|0|100
A|MBB|20250710|10:27:00.728886|S|100|93.09|0|100
A|MBB|20250710|10:27:00.730519|S|11|93.09|0|11
A|MBB|20250710|10:27:00.730519|S|389|93.085|0|389
A|MBB|20250710|10:58:00.942587|S|187|93.13|0|187
A|MBB|20250710|12:14:26.439296|S|100|93.115|0|100
A|MBB|20250710|12:42:54.923196|S|100|93.135|0|100
A|MBB|20250710|13:27:32.163315|S|100|93.135|0|100
A|MBB|20250710|13:29:18.732627|S|100|93.135|0|100
A|MBB|20250710|13:45:53.166044|S|331|93.14|0|331
A|MBB|20250710|14:14:19.164494|S|10|93.21|0|10
A|MBB|20250710|15:58:13.858075|S|26|93.21|0|26
A|MBC|20250710|11:48:19.986089|S|4|11.98|0|4
A|MBC|20250710|12:15:41.344149|S|100|12.16|0|100
A|MBC|20250710|12:58:59.195602|S|18|12.265|0|18
A|MBC|20250710|13:36:20.851491|S|100|12.23|0|100
A|MBC|20250710|14:10:08.154515|S|1|12.22|0|1
A|MBC|20250710|15:25:44.836205|S|150|12.14|0|150
A|MBC|20250710|15:42:34.575649|S|124|12.15|0|124
A|MBC|20250710|15:56:24.206202|S|200|12.11|0|200
A|MBIN|20250710|10:43:28.464382|S|11|35.8|0|11
A|MBIN|20250710|10:43:29.335721|S|1|35.8|0|1
A|MBIN|20250710|11:13:08.833389|S|19|35.59|0|19
A|MBIN|20250710|11:19:07.344183|S|2|35.62|0|2
A|MBIN|20250710|11:25:21.544138|S|1|35.62|0|1
A|MBIN|20250710|11:44:42.064610|S|1|35.55|0|1
A|MBIO|20250710|09:30:00.761676|S|100|2.91|0|100
A|MBIO|20250710|09:35:10.934432|S|100|2.84|0|100
A|MBIO|20250710|11:10:50.365593|S|1|3.01|0|1
A|MBIO|20250710|12:44:15.473843|S|550|2.935|0|550
A|MBLY|20250710|09:30:00.079053|S|100|16.6|0|100
A|MBLY|20250710|09:30:00.091677|S|200|16.6|0|200
A|MBLY|20250710|09:30:00.185241|S|200|16.6|0|200
A|MBLY|20250710|09:30:00.272684|S|200|16.6|0|200
A|MBLY|20250710|09:30:00.279773|S|200|16.6|0|200
A|MBLY|20250710|09:30:00.279869|S|101|16.6|0|101
A|MBLY|20250710|09:30:00.289847|S|200|16.6|0|200
A|MBLY|20250710|09:30:00.299514|S|200|16.6|0|200
A|MBLY|20250710|09:30:00.306845|S|200|16.6|0|200
A|MBLY|20250710|09:30:00.306933|S|162|16.6|0|162
A|MBLY|20250710|09:30:00.319570|S|200|16.6|0|200
A|MBLY|20250710|09:30:00.319650|S|232|16.6|0|232
A|MBLY|20250710|09:30:00.335280|S|200|16.6|0|200
A|MBLY|20250710|09:30:00.335434|S|319|16.6|0|319
A|MBLY|20250710|09:30:00.342294|S|186|16.6|0|186
A|MBLY|20250710|09:30:00.352336|S|420|16.6|0|420
A|MBLY|20250710|09:30:00.361043|S|200|16.6|0|200
A|MBLY|20250710|09:30:00.367691|S|200|16.575|0|200
A|MBLY|20250710|09:30:00.367773|S|253|16.575|0|253
A|MBLY|20250710|09:30:00.375897|S|200|16.595|0|200
A|MBLY|20250710|09:30:00.385969|S|200|16.585|0|200
A|MBLY|20250710|09:30:00.386108|S|400|16.585|0|400
A|MBLY|20250710|09:30:00.444635|S|200|16.585|0|200
A|MBLY|20250710|09:30:00.468963|S|200|16.585|0|200
A|MBLY|20250710|09:30:39.359385|S|62|16.52|0|62
A|MBLY|20250710|09:31:23.145574|S|100|16.46|0|100
A|MBLY|20250710|09:31:23.145595|S|50|16.46|0|50
A|MBLY|20250710|09:31:39.269767|S|62|16.47|0|62
A|MBLY|20250710|09:32:06.292970|S|62|16.49|0|62
A|MBLY|20250710|09:32:48.276695|S|62|16.46|0|62
A|MBLY|20250710|09:33:40.313442|S|62|16.47|0|62
A|MBLY|20250710|09:34:25.145611|S|62|16.46|0|62
A|MBLY|20250710|09:34:50.638534|S|62|16.45|0|62
A|MBLY|20250710|09:36:00.246760|S|62|16.46|0|62
A|MBLY|20250710|09:36:21.688366|S|100|16.475|0|100
A|MBLY|20250710|09:36:25.330515|S|100|16.485|0|100
A|MBLY|20250710|09:36:25.330947|S|62|16.48|0|62
A|MBLY|20250710|09:36:41.222704|S|62|16.47|0|62
A|MBLY|20250710|09:38:50.254254|S|62|16.56|0|62
A|MBLY|20250710|09:39:07.958680|S|100|16.57|0|100
A|MBLY|20250710|09:39:11.881209|S|150|16.545|0|150
A|MBLY|20250710|09:39:36.921395|S|100|16.625|0|100
A|MBLY|20250710|09:39:46.898351|S|62|16.64|0|62
A|MBLY|20250710|09:40:01.450544|S|62|16.64|0|62
A|MBLY|20250710|09:40:56.050783|S|62|16.64|0|62
A|MBLY|20250710|09:41:28.073874|S|62|16.65|0|62
A|MBLY|20250710|09:41:51.500369|S|62|16.68|0|62
A|MBLY|20250710|09:42:04.978765|S|62|16.63|0|62
A|MBLY|20250710|09:42:12.462637|S|62|16.64|0|62
A|MBLY|20250710|09:42:34.861727|S|100|16.605|0|100
A|MBLY|20250710|09:42:39.225816|S|62|16.61|0|62
A|MBLY|20250710|09:43:14.105869|S|100|16.635|0|100
A|MBLY|20250710|09:43:18.559252|S|62|16.63|0|62
A|MBLY|20250710|09:43:56.939970|S|100|16.74|0|100
A|MBLY|20250710|09:43:57.342019|S|100|16.745|0|100
A|MBLY|20250710|09:43:57.367962|S|100|16.745|0|100
A|MBLY|20250710|09:43:57.405375|S|200|16.745|0|200
A|MBLY|20250710|09:43:59.518533|S|62|16.73|0|62
A|MBLY|20250710|09:44:01.689497|S|100|16.735|0|100
A|MBLY|20250710|09:44:06.065096|S|100|16.735|0|100
A|MBLY|20250710|09:44:36.939751|S|62|16.74|0|62
A|MBLY|20250710|09:44:40.597256|S|62|16.82|0|62
A|MBLY|20250710|09:44:42.698623|S|100|16.795|0|100
A|MBLY|20250710|09:44:46.096166|S|100|16.8|0|100
A|MBLY|20250710|09:44:46.114854|S|100|16.795|0|100
A|MBLY|20250710|09:45:43.448588|S|100|16.785|0|100
A|MBLY|20250710|09:46:47.492626|S|62|16.77|0|62
A|MBLY|20250710|09:47:04.961473|S|100|16.745|0|100
A|MBLY|20250710|09:47:04.964217|S|100|16.73|0|100
A|MBLY|20250710|09:47:20.837637|S|42|16.75|0|42
A|MBLY|20250710|09:47:20.837847|S|58|16.745|0|58
A|MBLY|20250710|09:48:02.273136|S|62|16.74|0|62
A|MBLY|20250710|09:48:07.542306|S|62|16.74|0|62
A|MBLY|20250710|09:48:21.383298|S|100|16.73|0|100
A|MBLY|20250710|09:48:30.207142|S|100|16.73|0|100
A|MBLY|20250710|09:48:31.374731|S|62|16.71|0|62
A|MBLY|20250710|09:48:54.395261|S|62|16.67|0|62
A|MBLY|20250710|09:50:05.788759|S|62|16.72|0|62
A|MBLY|20250710|09:50:59.899767|S|62|16.71|0|62
A|MBLY|20250710|09:51:32.470931|S|62|16.74|0|62
A|MBLY|20250710|09:51:34.641538|S|62|16.74|0|62
A|MBLY|20250710|09:53:49.813679|S|62|16.74|0|62
A|MBLY|20250710|09:53:56.635938|S|100|16.735|0|100
A|MBLY|20250710|09:54:54.288683|S|62|16.71|0|62
A|MBLY|20250710|09:54:54.293009|S|100|16.71|0|100
A|MBLY|20250710|09:54:59.922616|S|62|16.72|0|62
A|MBLY|20250710|09:55:59.806804|S|62|16.74|0|62
A|MBLY|20250710|09:56:05.339026|S|62|16.73|0|62
A|MBLY|20250710|10:00:00.167200|S|100|16.67|0|100
A|MBLY|20250710|10:09:08.025584|S|48|16.66|0|48
A|MBLY|20250710|10:17:55.514824|S|100|16.685|0|100
A|MBLY|20250710|10:18:14.737326|S|100|16.68|0|100
A|MBLY|20250710|10:21:40.760329|S|200|16.64|0|200
A|MBLY|20250710|10:23:19.751444|S|48|16.605|0|48
A|MBLY|20250710|10:23:19.751477|S|52|16.605|0|52
A|MBLY|20250710|10:23:33.756336|S|80|16.62|0|80
A|MBLY|20250710|10:27:46.701046|S|100|16.6|0|100
A|MBLY|20250710|10:29:53.485843|S|62|16.55|0|62
A|MBLY|20250710|10:38:48.367638|S|150|16.63|0|150
A|MBLY|20250710|10:40:46.435975|S|100|16.7|0|100
A|MBLY|20250710|10:43:55.315930|S|100|16.685|0|100
A|MBLY|20250710|10:49:51.239045|S|38|16.715|0|38
A|MBLY|20250710|10:49:51.239142|S|38|16.715|0|38
A|MBLY|20250710|10:53:39.860011|S|200|16.85|0|200
A|MBLY|20250710|10:55:37.951111|S|150|16.89|0|150
A|MBLY|20250710|11:07:26.595444|S|62|16.88|0|62
A|MBLY|20250710|11:07:49.752036|S|38|16.865|0|38
A|MBLY|20250710|11:08:02.161615|S|100|16.88|0|100
A|MBLY|20250710|11:08:06.288418|S|62|16.87|0|62
A|MBLY|20250710|11:08:50.436962|S|45|16.875|0|45
A|MBLY|20250710|11:08:50.437065|S|100|16.875|0|100
A|MBLY|20250710|11:08:50.437066|S|55|16.875|0|55
A|MBLY|20250710|11:22:39.123138|S|100|16.81|0|100
A|MBLY|20250710|11:28:17.223155|S|100|16.865|0|100
A|MBLY|20250710|12:04:16.966090|S|100|16.86|0|100
A|MBLY|20250710|12:31:55.124738|S|100|16.745|0|100
A|MBLY|20250710|12:49:20.433350|S|100|16.76|0|100
A|MBLY|20250710|13:08:36.276361|S|100|16.67|0|100
A|MBLY|20250710|13:20:44.600055|S|100|16.815|0|100
A|MBLY|20250710|13:37:46.785011|S|100|16.825|0|100
A|MBLY|20250710|13:43:59.700635|S|38|16.785|0|38
A|MBLY|20250710|13:47:10.239504|S|100|16.785|0|100
A|MBLY|20250710|13:50:10.820055|S|100|16.815|0|100
A|MBLY|20250710|14:03:15.459051|S|100|16.765|0|100
A|MBLY|20250710|14:47:31.248947|S|62|16.77|0|62
A|MBLY|20250710|15:09:20.144874|S|62|16.74|0|62
A|MBLY|20250710|15:09:20.144905|S|200|16.745|0|200
A|MBLY|20250710|15:09:20.144955|S|200|16.745|0|200
A|MBLY|20250710|15:09:20.146588|S|200|16.735|0|200
A|MBLY|20250710|15:09:20.150650|S|200|16.745|0|200
A|MBLY|20250710|15:13:06.752294|S|90|16.725|0|90
A|MBLY|20250710|15:13:06.920881|S|62|16.72|0|62
A|MBLY|20250710|15:13:06.920881|S|200|16.725|0|200
A|MBLY|20250710|15:51:09.180430|S|100|16.685|0|100
A|MBLY|20250710|15:54:00.056239|S|100|16.64|0|100
A|MBLY|20250710|15:56:19.993734|S|100|16.62|0|100
A|MBLY|20250710|15:56:19.993734|S|200|16.62|0|200
A|MBLY|20250710|15:56:24.993720|S|100|16.62|0|100
A|MBLY|20250710|15:56:29.992377|S|100|16.62|0|100
A|MBLY|20250710|15:56:49.994161|S|100|16.62|0|100
A|MBLY|20250710|15:56:49.994161|S|200|16.62|0|200
A|MBLY|20250710|15:56:54.993905|S|100|16.62|0|100
A|MBLY|20250710|15:56:59.995666|S|100|16.62|0|100
A|MBLY|20250710|15:56:59.995667|S|100|16.62|0|100
A|MBLY|20250710|15:57:12.209866|S|100|16.61|0|100
A|MBLY|20250710|15:57:12.210537|S|60|16.61|0|60
A|MBLY|20250710|15:57:26.549552|S|200|16.645|0|200
A|MBOT|20250710|10:30:37.693547|S|100|2.49|0|100
A|MBOT|20250710|11:50:43.620419|S|100|2.52|0|100
A|MBOT|20250710|11:57:31.691304|S|100|2.52|0|100
A|MBOT|20250710|12:07:26.898290|S|100|2.52|0|100
A|MBOT|20250710|12:19:09.581257|S|100|2.53|0|100
A|MBOT|20250710|12:24:39.817803|S|100|2.54|0|100
A|MBOT|20250710|14:23:37.437723|S|34|2.53|0|34
A|MBOT|20250710|14:23:52.521029|S|100|2.54|0|100
A|MBOT|20250710|14:42:22.103187|S|41|2.55|0|41
A|MBOT|20250710|14:49:02.443726|S|52|2.56|0|52
A|MBOT|20250710|14:57:18.670593|S|200|2.575|0|200
A|MBOT|20250710|14:58:54.805103|S|100|2.58|0|100
A|MBOT|20250710|15:21:05.934563|S|400|2.615|0|400
A|MBOT|20250710|15:35:45.348387|S|100|2.645|0|100
A|MBOT|20250710|15:46:53.995113|S|100|2.66|0|100
A|MBOT|20250710|15:48:08.604027|S|100|2.65|0|100
A|MBRX|20250710|12:18:08.968528|E|2|.54115|0|2
A|MBRX|20250710|12:43:22.069215|S|100|.5391|0|100
A|MBRX|20250710|12:43:28.104130|S|100|.5399|0|100
A|MBRX|20250710|12:43:28.218159|S|100|.5399|0|100
A|MBRX|20250710|12:43:28.358395|S|100|.5399|0|100
A|MBRX|20250710|12:43:28.500121|S|100|.5399|0|100
A|MBRX|20250710|12:43:28.723391|S|100|.5399|0|100
A|MBRX|20250710|12:43:28.760375|S|100|.5399|0|100
A|MBRX|20250710|12:43:29.563647|S|100|.5399|0|100
A|MBRX|20250710|12:43:29.723796|S|100|.5399|0|100
A|MBRX|20250710|12:43:30.352070|S|100|.5399|0|100
A|MBRX|20250710|12:43:30.581845|S|100|.5399|0|100
A|MBRX|20250710|12:43:32.241873|S|100|.5399|0|100
A|MBRX|20250710|12:43:32.480104|S|100|.5399|0|100
A|MBRX|20250710|12:43:33.901292|S|100|.5399|0|100
A|MBRX|20250710|12:43:34.016386|S|100|.5399|0|100
A|MBRX|20250710|12:43:34.392526|S|100|.5399|0|100
A|MBRX|20250710|13:08:04.295228|S|100|.5247|0|100
A|MBRX|20250710|13:08:24.026789|S|100|.5244|0|100
A|MBUU|20250710|11:47:27.588189|S|100|36.07|0|100
A|MBWM|20250710|09:33:59.882026|S|2|49.39|0|2
A|MBWM|20250710|09:33:59.882026|S|4|49.38|0|4
A|MBWM|20250710|12:17:33.566231|S|24|50.17|0|24
A|MBWM|20250710|12:27:52.246742|S|1|50.18|0|1
A|MC|20250710|11:15:49.719975|S|38|70.33|0|38
A|MC|20250710|11:15:54.935450|S|62|70.33|0|62
A|MC|20250710|11:15:54.935450|S|38|70.33|0|38
A|MC|20250710|11:15:54.935785|S|6|70.33|0|6
A|MC|20250710|11:15:54.935798|S|56|70.33|0|56
A|MC|20250710|11:15:54.935798|S|20|70.33|0|20
A|MC|20250710|11:18:10.239956|S|4|70.38|0|4
A|MC|20250710|11:18:10.239967|S|4|70.38|0|4
A|MC|20250710|11:18:10.240007|S|58|70.38|0|58
A|MC|20250710|11:33:41.188995|S|68|70.59|0|68
A|MC|20250710|13:06:46.218262|S|1|70.77|0|1
A|MC|20250710|14:06:42.312344|S|100|70.76|0|100
A|MC|20250710|15:35:48.925602|S|5|70.59|0|5
A|MC|20250710|15:35:48.925621|S|5|70.59|0|5
A|MC|20250710|15:40:19.399598|S|100|70.56|0|100
A|MC|20250710|15:53:02.312070|S|126|70.45|0|126
A|MCD|20250710|09:35:22.120907|S|15|295.56|0|15
A|MCD|20250710|09:42:51.939600|S|21|296.6|0|21
A|MCD|20250710|09:52:38.133890|S|34|298.11|0|34
A|MCD|20250710|09:59:31.851526|S|4|298.49|0|4
A|MCD|20250710|09:59:31.851553|S|96|298.49|0|96
A|MCD|20250710|10:08:12.670382|S|100|298.96|0|100
A|MCD|20250710|10:12:08.388427|S|5|299|0|5
A|MCD|20250710|10:12:08.388428|S|95|299|0|95
A|MCD|20250710|10:12:08.388428|S|100|299|0|100
A|MCD|20250710|10:41:12.353506|S|5|299.33|0|5
A|MCD|20250710|10:56:09.779525|S|1|299.24|0|1
A|MCD|20250710|10:57:00.090214|S|2|299.12|0|2
A|MCD|20250710|11:01:38.710372|S|25|298.95|0|25
A|MCD|20250710|11:01:38.710391|S|38|298.95|0|38
A|MCD|20250710|11:07:55.272829|S|12|298.32|0|12
A|MCD|20250710|11:26:23.901722|S|30|297.95|0|30
A|MCD|20250710|11:26:23.902348|S|16|297.93|0|16
A|MCD|20250710|11:26:23.902348|S|8|297.93|0|8
A|MCD|20250710|11:29:44.673658|S|15|297.92|0|15
A|MCD|20250710|11:29:44.673671|S|6|297.91|0|6
A|MCD|20250710|11:29:44.673671|S|70|297.92|0|70
A|MCD|20250710|11:29:44.673725|S|9|297.91|0|9
A|MCD|20250710|11:30:21.051650|S|38|298.01|0|38
A|MCD|20250710|11:36:27.956526|S|100|298.35|0|100
A|MCD|20250710|11:37:41.943074|S|6|298.36|0|6
A|MCD|20250710|11:38:00.446368|S|94|298.36|0|94
A|MCD|20250710|11:38:00.725799|S|4|298.24|0|4
A|MCD|20250710|11:39:22.948949|S|100|298.58|0|100
A|MCD|20250710|11:47:43.735892|S|7|298.64|0|7
A|MCD|20250710|11:53:20.440422|S|6|298.26|0|6
A|MCD|20250710|11:53:20.440422|S|12|298.26|0|12
A|MCD|20250710|11:53:22.064538|S|1|298.26|0|1
A|MCD|20250710|11:53:33.424303|S|3|298.25|0|3
A|MCD|20250710|12:03:18.861363|S|38|298.5|0|38
A|MCD|20250710|12:03:18.861445|S|38|298.5|0|38
A|MCD|20250710|12:03:18.861515|S|24|298.5|0|24
A|MCD|20250710|12:03:25.273906|S|100|298.52|0|100
A|MCD|20250710|12:03:25.273986|S|38|298.525|0|38
A|MCD|20250710|12:03:25.273987|S|25|298.525|0|25
A|MCD|20250710|12:03:25.274000|S|100|298.525|0|100
A|MCD|20250710|12:03:25.274072|S|37|298.525|0|37
A|MCD|20250710|12:08:45.641754|S|4|298.46|0|4
A|MCD|20250710|12:08:45.641754|S|19|298.46|0|19
A|MCD|20250710|12:08:45.641754|S|5|298.46|0|5
A|MCD|20250710|12:09:34.287189|S|3|298.34|0|3
A|MCD|20250710|12:16:42.981615|S|15|298.14|0|15
A|MCD|20250710|12:16:49.755359|S|46|298.05|0|46
A|MCD|20250710|12:19:47.317901|S|25|297.94|0|25
A|MCD|20250710|12:19:47.317974|S|25|297.94|0|25
A|MCD|20250710|12:19:47.318053|S|38|297.94|0|38
A|MCD|20250710|12:19:47.318146|S|12|297.94|0|12
A|MCD|20250710|12:26:39.814315|S|38|297.99|0|38
A|MCD|20250710|12:28:01.750329|S|1|298.27|0|1
A|MCD|20250710|12:28:01.750330|S|1|298.27|0|1
A|MCD|20250710|12:28:01.766223|S|1|298.38|0|1
A|MCD|20250710|12:28:01.766237|S|1|298.38|0|1
A|MCD|20250710|12:57:06.683966|S|19|299.03|0|19
A|MCD|20250710|12:57:06.683966|S|4|299.03|0|4
A|MCD|20250710|12:57:06.683966|S|2|299.03|0|2
A|MCD|20250710|13:08:39.692101|S|4|298.89|0|4
A|MCD|20250710|13:08:39.692101|S|3|298.89|0|3
A|MCD|20250710|13:09:12.633315|S|11|298.76|0|11
A|MCD|20250710|13:09:38.806689|S|16|298.77|0|16
A|MCD|20250710|13:10:06.235699|S|17|298.76|0|17
A|MCD|20250710|13:14:11.188633|S|2|299.44|0|2
A|MCD|20250710|13:15:51.313362|S|14|299.49|0|14
A|MCD|20250710|13:21:33.407998|S|19|299.81|0|19
A|MCD|20250710|13:26:00.163849|S|100|299.98|0|100
A|MCD|20250710|13:30:51.613280|S|3|300.16|0|3
A|MCD|20250710|13:36:50.518061|S|100|299.92|0|100
A|MCD|20250710|13:51:37.702584|S|22|300.27|0|22
A|MCD|20250710|13:56:44.840421|S|2|300.45|0|2
A|MCD|20250710|14:04:04.298503|S|3|300.25|0|3
A|MCD|20250710|14:04:04.298826|S|10|300.25|0|10
A|MCD|20250710|14:04:47.153503|S|8|300.14|0|8
A|MCD|20250710|14:10:06.381076|S|11|300.33|0|11
A|MCD|20250710|14:11:04.838009|S|18|300.23|0|18
A|MCD|20250710|14:11:04.838115|S|9|300.23|0|9
A|MCD|20250710|14:11:04.838579|S|17|300.22|0|17
A|MCD|20250710|14:11:04.838580|S|9|300.2|0|9
A|MCD|20250710|14:23:22.483443|S|3|300.58|0|3
A|MCD|20250710|14:32:37.834637|S|3|300.33|0|3
A|MCD|20250710|14:39:01.458353|S|23|300.21|0|23
A|MCD|20250710|14:39:01.458609|S|23|300.2|0|23
A|MCD|20250710|14:49:42.977958|S|70|300.23|0|70
A|MCD|20250710|14:50:34.780022|S|91|300.33|0|91
A|MCD|20250710|14:52:18.431594|S|9|300.27|0|9
A|MCD|20250710|14:52:18.431595|S|5|300.27|0|5
A|MCD|20250710|14:55:34.961198|S|26|300.27|0|26
A|MCD|20250710|15:06:04.280118|S|6|300.4|0|6
A|MCD|20250710|15:15:29.975615|S|25|299.9|0|25
A|MCD|20250710|15:15:29.975616|S|38|299.9|0|38
A|MCD|20250710|15:15:29.975699|S|30|299.9|0|30
A|MCD|20250710|15:15:29.975700|S|7|299.89|0|7
A|MCD|20250710|15:41:23.050312|S|169|298.9|0|169
A|MCD|20250710|15:42:08.265461|S|3|298.86|0|3
A|MCD|20250710|15:42:08.265476|S|3|298.86|0|3
A|MCD|20250710|15:42:46.537330|S|7|298.8|0|7
A|MCD|20250710|15:46:13.337570|S|100|298.99|0|100
A|MCD|20250710|15:46:13.337593|S|54|298.98|0|54
A|MCD|20250710|15:46:13.337594|S|46|298.98|0|46
A|MCD|20250710|15:46:13.337606|S|76|298.98|0|76
A|MCD|20250710|15:46:14.404143|S|24|298.98|0|24
A|MCD|20250710|15:46:14.404143|S|14|298.98|0|14
A|MCD|20250710|15:51:39.469944|S|200|298.78|0|200
A|MCD|20250710|15:52:57.766981|S|100|298.59|0|100
A|MCFT|20250710|15:41:55.038412|S|1|20.83|0|1
A|MCHI|20250710|14:05:37.326200|S|8|54.99|0|8
A|MCHI|20250710|15:51:02.207046|S|200|55.025|0|200
A|MCHI|20250710|15:57:28.196517|S|200|55.025|0|200
A|MCHI|20250710|15:57:30.087842|S|200|55.025|0|200
A|MCHI|20250710|15:57:32.398447|S|100|55.025|0|100
A|MCHP|20250710|09:35:20.515920|S|100|75.77|0|100
A|MCHP|20250710|09:44:27.494488|S|100|76.2|0|100
A|MCHP|20250710|09:49:23.319174|S|100|76.185|0|100
A|MCHP|20250710|09:53:13.575971|S|62|75.93|0|62
A|MCHP|20250710|09:57:08.145574|S|100|75.86|0|100
A|MCHP|20250710|10:05:07.800008|S|100|75.765|0|100
A|MCHP|20250710|10:24:25.154871|S|100|76.61|0|100
A|MCHP|20250710|10:32:16.291456|S|63|76.82|0|63
A|MCHP|20250710|10:35:28.689969|S|10|76.88|0|10
A|MCHP|20250710|10:42:30.619502|S|100|77.16|0|100
A|MCHP|20250710|10:44:01.210693|S|10|77.17|0|10
A|MCHP|20250710|10:44:01.211453|S|10|77.16|0|10
A|MCHP|20250710|10:44:01.211453|S|90|77.16|0|90
A|MCHP|20250710|10:44:01.211476|S|10|77.16|0|10
A|MCHP|20250710|10:45:27.084780|S|100|77.16|0|100
A|MCHP|20250710|10:47:06.027627|S|10|77.09|0|10
A|MCHP|20250710|10:52:29.049906|S|100|76.91|0|100
A|MCHP|20250710|11:32:44.043287|S|5|77.06|0|5
A|MCHP|20250710|11:38:57.498922|S|5|76.88|0|5
A|MCHP|20250710|11:39:31.109490|S|1|76.85|0|1
A|MCHP|20250710|12:00:24.706400|S|44|76.71|0|44
A|MCHP|20250710|12:10:11.519202|S|100|76.82|0|100
A|MCHP|20250710|12:45:15.294952|S|6|76.61|0|6
A|MCHP|20250710|13:22:57.940972|S|5|76|0|5
A|MCHP|20250710|13:35:24.179635|S|5|75.99|0|5
A|MCHP|20250710|14:12:18.178895|S|100|75.81|0|100
A|MCHP|20250710|15:18:36.824985|S|10|75.53|0|10
A|MCHP|20250710|15:27:34.901463|S|4|75.27|0|4
A|MCHP|20250710|15:27:46.463545|S|150|75.26|0|150
A|MCHP|20250710|15:39:38.364522|S|17|75.15|0|17
A|MCHP|20250710|15:39:38.365419|S|83|75.15|0|83
A|MCHP|20250710|15:54:42.250546|S|10|75.2|0|10
A|MCHP|20250710|15:56:19.920148|S|150|75.12|0|150
A|MCHP|20250710|15:57:55.151004|S|100|75.1|0|100
A|MCK|20250710|10:53:12.504936|S|1|722.75|0|1
A|MCK|20250710|11:05:25.002032|S|6|718.37|0|6
A|MCK|20250710|11:23:28.034558|S|5|708.13|0|5
A|MCK|20250710|11:23:28.039004|S|3|708.38|0|3
A|MCK|20250710|13:36:24.047116|S|2|713.03|0|2
A|MCK|20250710|13:36:24.047117|S|2|713.03|0|2
A|MCK|20250710|13:36:24.047135|S|96|713.03|0|96
A|MCK|20250710|13:36:24.047995|S|100|713.18|0|100
A|MCK|20250710|13:36:24.048179|S|8|713.21|0|8
A|MCK|20250710|13:42:49.475062|S|5|712.54|0|5
A|MCK|20250710|13:50:33.324196|S|100|712.94|0|100
A|MCK|20250710|13:50:33.324300|S|1|712.95|0|1
A|MCK|20250710|13:50:33.324301|S|1|712.96|0|1
A|MCK|20250710|13:50:33.324489|S|50|713.24|0|50
A|MCK|20250710|13:50:33.324490|S|50|713.25|0|50
A|MCK|20250710|13:50:33.324499|S|50|713.25|0|50
A|MCK|20250710|13:50:33.324724|S|7|713.26|0|7
A|MCK|20250710|14:16:55.895033|S|1|714.4|0|1
A|MCK|20250710|15:12:29.345100|S|23|713.08|0|23
A|MCK|20250710|15:13:07.581594|S|4|713.33|0|4
A|MCK|20250710|15:35:37.867966|S|2|713.72|0|2
A|MCK|20250710|15:35:37.867966|S|1|713.72|0|1
A|MCK|20250710|15:38:01.366389|S|5|713.41|0|5
A|MCK|20250710|15:38:01.366973|S|5|713.4|0|5
A|MCK|20250710|15:49:54.452847|S|55|713.37|0|55
A|MCO|20250710|10:03:06.187161|S|3|500.8|0|3
A|MCO|20250710|10:04:00.571375|S|3|500.85|0|3
A|MCO|20250710|10:04:49.210254|S|3|500.86|0|3
A|MCO|20250710|10:05:00.046544|S|1|500.89|0|1
A|MCO|20250710|10:05:15.237594|S|1|501.06|0|1
A|MCO|20250710|10:12:28.430813|S|1|502.45|0|1
A|MCO|20250710|10:12:28.431216|S|1|502.47|0|1
A|MCO|20250710|13:50:18.921845|S|12|507.56|0|12
A|MCO|20250710|13:50:18.922250|S|9|507.56|0|9
A|MCO|20250710|15:23:25.862052|S|40|507.44|0|40
A|MCO|20250710|15:44:27.680032|S|20|507.23|0|20
A|MCO|20250710|15:46:47.652473|S|12|506.52|0|12
A|MCR|20250710|15:03:00.160641|S|100|6.37|0|100
A|MCRB|20250710|09:51:47.129134|S|100|12.35|0|100
A|MCRI|20250710|10:53:14.601468|S|1|89.65|0|1
A|MCRI|20250710|10:57:27.710197|S|1|89.58|0|1
A|MCRI|20250710|15:40:36.341149|S|16|89.27|0|16
A|MCRI|20250710|15:54:00.914458|S|5|89.22|0|5
A|MCRI|20250710|15:58:34.006349|S|1|89.25|0|1
A|MCRI|20250710|15:58:36.643859|S|1|89.18|0|1
A|MCRP|20250710|09:30:00.114218|S|2869|2.97|64208|1563
A|MCRP|20250710|10:06:29.832094|E|134|2.91|0|134
A|MCRP|20250710|10:06:29.832094|E|100|2.91|0|100
A|MCRP|20250710|13:10:22.189261|S|100|2.94|0|100
A|MCRP|20250710|13:10:22.192615|E|2100|2.95|0|2100
A|MCRP|20250710|14:37:08.362095|E|100|2.95|0|100
A|MCRP|20250710|14:37:18.049372|E|573|2.95|0|573
A|MCRP|20250710|14:38:34.218843|E|2227|2.95|0|2227
A|MCRP|20250710|14:38:34.218844|E|5000|2.95|0|5000
A|MCRP|20250710|14:38:34.219316|E|43|2.95|0|43
A|MCRP|20250710|14:38:34.219327|E|206|2.95|0|206
A|MCRP|20250710|14:38:34.219432|E|2173|2.95|0|2173
A|MCRP|20250710|14:38:34.242883|E|100|2.95|0|100
A|MCRP|20250710|14:39:59.877324|E|25|2.95|0|25
A|MCRP|20250710|14:40:00.575333|E|58|2.95|0|58
A|MCRP|20250710|14:40:00.576139|E|116|2.95|0|116
A|MCRP|20250710|14:41:30.607599|E|1500|2.95|0|1500
A|MCRP|20250710|15:15:56.794890|E|59|2.95|0|59
A|MCRP|20250710|15:26:38.261353|E|720|2.95|0|720
A|MCRP|20250710|15:26:38.276106|E|1371|2.95|0|1371
A|MCRP|20250710|15:26:38.289709|E|1371|2.95|0|1371
A|MCRP|20250710|15:26:38.304025|E|1371|2.95|0|1371
A|MCRP|20250710|15:26:38.317042|E|887|2.95|0|887
A|MCRP|20250710|15:26:38.317042|E|1857|2.95|0|1857
A|MCRP|20250710|15:35:26.050405|E|300|2.95|0|300
A|MCRP|20250710|15:38:02.400382|E|200|2.95|0|200
A|MCRP|20250710|15:39:17.379432|E|100|2.95|0|100
A|MCRP|20250710|15:41:15.725397|E|300|2.95|0|300
A|MCRP|20250710|15:42:09.258325|E|699|2.94|0|699
A|MCRP|20250710|15:42:09.258326|E|2058|2.95|0|2058
A|MCRP|20250710|15:42:09.258326|E|2243|2.95|0|2243
A|MCRP|20250710|15:42:12.083535|E|2942|2.95|0|2942
A|MCRP|20250710|15:42:12.084177|S|44|2.98|0|44
A|MCRP|20250710|15:42:12.084178|S|100|2.99|0|100
A|MCRP|20250710|15:42:12.084340|E|100|2.95|0|100
A|MCRP|20250710|15:42:12.084367|E|12|2.95|0|12
A|MCRP|20250710|15:42:12.084832|E|100|2.95|0|100
A|MCRP|20250710|15:42:12.185269|E|123|2.95|0|123
A|MCRP|20250710|15:42:12.185544|E|40|2.95|0|40
A|MCRP|20250710|15:42:23.983507|S|4|2.95|0|4
A|MCRP|20250710|15:42:23.983507|E|4625|2.95|0|4625
A|MCRP|20250710|15:42:28.723581|E|5000|2.95|0|5000
A|MCRP|20250710|15:42:33.223590|E|5000|2.95|0|5000
A|MCRP|20250710|15:42:33.224610|E|345|2.95|0|345
A|MCRP|20250710|15:42:33.275644|E|3800|2.95|0|3800
A|MCRP|20250710|15:42:33.275717|E|41|2.95|0|41
A|MCRP|20250710|15:42:33.276031|E|814|2.95|0|814
A|MCRP|20250710|15:42:37.538201|S|100|2.98|0|100
A|MCRP|20250710|15:42:37.541076|E|2014|3.15|0|2014
A|MCRP|20250710|15:42:37.541123|E|120|3.15|0|120
A|MCRP|20250710|15:42:37.541124|E|119|3.15|0|119
A|MCRP|20250710|15:42:37.541151|E|108|3.15|0|108
A|MCRP|20250710|15:42:37.541205|E|96|3.15|0|96
A|MCRP|20250710|15:42:37.541327|E|118|3.15|0|118
A|MCRP|20250710|15:42:37.541909|E|22|3.15|0|22
A|MCRP|20250710|15:42:37.541928|E|1|3.15|0|1
A|MCRP|20250710|16:00:00.089042|S|45|3.01|87748|45
A|MCS|20250710|11:00:45.526321|S|5|17.31|0|5
A|MCS|20250710|11:26:23.826317|S|1|17.31|0|1
A|MCW|20250710|10:33:04.067330|S|1|6.67|0|1
A|MCW|20250710|11:11:06.771412|S|100|6.765|0|100
A|MCW|20250710|11:52:28.306695|S|100|6.74|0|100
A|MCW|20250710|13:56:33.501390|S|100|6.83|0|100
A|MCW|20250710|14:35:29.086095|S|100|6.81|0|100
A|MCW|20250710|15:56:50.353042|S|14|6.835|0|14
A|MCW|20250710|15:58:19.033778|S|100|6.83|0|100
A|MCW|20250710|15:59:10.152290|S|5700|6.82|0|5700
A|MCY|20250710|12:35:46.665944|S|1|65.295|0|1
A|MCY|20250710|14:13:16.595948|S|6|65.71|0|6
A|MCY|20250710|14:30:37.624079|S|7|65.69|0|7
A|MCY|20250710|14:30:37.624079|S|2|65.66|0|2
A|MCY|20250710|15:48:35.966855|S|4|65.96|0|4
A|MCY|20250710|15:48:35.966867|S|4|65.96|0|4
A|MD|20250710|13:27:58.114983|S|1|13.63|0|1
A|MD|20250710|14:57:19.635374|S|75|13.51|0|75
A|MD|20250710|14:57:19.635463|S|45|13.51|0|45
A|MD|20250710|15:17:45.154894|S|75|13.55|0|75
A|MD|20250710|15:17:45.155019|S|75|13.55|0|75
A|MD|20250710|15:39:21.015081|S|6|13.58|0|6
A|MD|20250710|15:55:04.120217|S|166|13.53|0|166
A|MDAI|20250710|11:36:51.486664|S|100|3.15|0|100
A|MDAI|20250710|11:38:57.015128|S|100|3.14|0|100
A|MDAI|20250710|11:38:57.016531|S|100|3.15|0|100
A|MDAI|20250710|11:53:40.878589|S|100|3.14|0|100
A|MDAI|20250710|12:08:46.101754|S|100|3.15|0|100
A|MDAI|20250710|12:11:03.658483|S|100|3.13|0|100
A|MDAI|20250710|13:13:24.396557|S|100|3.125|0|100
A|MDAI|20250710|13:13:24.400908|S|70|3.125|0|70
A|MDAI|20250710|13:20:57.487281|S|110|3.085|0|110
A|MDAI|20250710|13:41:39.411144|S|100|3.1|0|100
A|MDAI|20250710|14:00:13.780247|S|100|3.09|0|100
A|MDAI|20250710|14:31:52.569992|S|100|3.1|0|100
A|MDAI|20250710|14:52:03.284470|S|1|3.12|0|1
A|MDAI|20250710|15:41:52.207536|S|99|3.1|0|99
A|MDAI|20250710|15:56:38.988822|S|38|3.1|0|38
A|MDAI|20250710|15:57:28.999875|S|38|3.1|0|38
A|MDB|20250710|09:30:01.122768|S|100|217.715|0|100
A|MDB|20250710|09:30:01.122835|S|2|217.715|0|2
A|MDB|20250710|09:30:01.166600|S|2|217.84|0|2
A|MDB|20250710|09:50:34.433913|S|50|212.41|0|50
A|MDB|20250710|09:53:26.898878|S|80|213.22|0|80
A|MDB|20250710|11:25:31.312227|S|100|206.7|0|100
A|MDB|20250710|11:39:29.570377|S|26|207.97|0|26
A|MDB|20250710|11:41:29.935359|S|100|208.43|0|100
A|MDB|20250710|11:50:57.690078|S|100|209.76|0|100
A|MDB|20250710|13:00:00.881977|S|1|212.16|0|1
A|MDB|20250710|13:02:08.216728|S|25|212.47|0|25
A|MDB|20250710|13:02:09.217208|S|6|212.53|0|6
A|MDB|20250710|13:44:53.809061|S|100|213.9|0|100
A|MDB|20250710|14:40:48.831479|S|5|213.7|0|5
A|MDB|20250710|15:14:59.284115|S|19|212.76|0|19
A|MDB|20250710|15:31:43.174150|S|5|210.69|0|5
A|MDB|20250710|15:50:45.431393|S|100|209.87|0|100
A|MDB|20250710|15:56:14.994641|S|100|209.64|0|100
A|MDB|20250710|15:59:58.671496|S|9|209.31|0|9
A|MDB|20250710|15:59:58.671504|S|9|209.31|0|9
A|MDGL|20250710|11:57:48.908114|S|100|310.2|0|100
A|MDGL|20250710|13:39:08.042112|S|1|310.68|0|1
A|MDGL|20250710|13:39:08.042112|S|191|310.69|0|191
A|MDGL|20250710|13:39:08.042399|S|11|310.69|0|11
A|MDGL|20250710|13:39:08.042399|S|9|310.69|0|9
A|MDGL|20250710|13:39:08.042519|S|189|310.69|0|189
A|MDGL|20250710|13:39:08.042552|S|24|310.69|0|24
A|MDIA|20250710|11:48:49.459172|S|100|1.31|0|100
A|MDIA|20250710|12:14:29.825263|S|100|1.33|0|100
A|MDLV|20250710|14:25:46.590832|S|11|27.48|0|11
A|MDLZ|20250710|09:31:14.236561|S|100|66.44|0|100
A|MDLZ|20250710|09:35:06.910316|S|100|66.21|0|100
A|MDLZ|20250710|09:35:06.910334|S|100|66.21|0|100
A|MDLZ|20250710|09:41:07.939261|S|150|66.245|0|150
A|MDLZ|20250710|09:41:07.939301|S|50|66.24|0|50
A|MDLZ|20250710|09:42:56.797758|S|100|66.21|0|100
A|MDLZ|20250710|09:47:28.084138|S|100|66.4|0|100
A|MDLZ|20250710|09:54:41.735532|S|100|66.5|0|100
A|MDLZ|20250710|10:08:13.036244|S|100|67.02|0|100
A|MDLZ|20250710|10:13:16.693735|S|100|67.17|0|100
A|MDLZ|20250710|10:13:16.694450|S|50|67.17|0|50
A|MDLZ|20250710|10:37:45.296455|S|100|67.045|0|100
A|MDLZ|20250710|10:48:33.559657|S|4|67.115|0|4
A|MDLZ|20250710|11:13:15.999548|S|3|67.085|0|3
A|MDLZ|20250710|11:14:46.699825|S|2|67.065|0|2
A|MDLZ|20250710|11:14:46.701714|S|5|67.065|0|5
A|MDLZ|20250710|11:14:46.708268|S|1|67.065|0|1
A|MDLZ|20250710|11:20:56.417056|S|128|67.25|0|128
A|MDLZ|20250710|11:20:56.417056|S|5|67.25|0|5
A|MDLZ|20250710|11:20:56.417192|S|72|67.25|0|72
A|MDLZ|20250710|11:20:56.417193|S|136|67.25|0|136
A|MDLZ|20250710|11:21:05.352170|S|5|67.24|0|5
A|MDLZ|20250710|11:21:05.538534|S|100|67.225|0|100
A|MDLZ|20250710|11:22:37.127879|S|10|67.2|0|10
A|MDLZ|20250710|11:24:51.706633|S|340|67.18|0|340
A|MDLZ|20250710|11:31:00.305817|S|200|67.2|0|200
A|MDLZ|20250710|11:31:00.305817|S|50|67.2|0|50
A|MDLZ|20250710|11:31:00.305875|S|63|67.2|0|63
A|MDLZ|20250710|11:31:00.305886|S|53|67.2|0|53
A|MDLZ|20250710|11:43:46.588225|S|100|67.155|0|100
A|MDLZ|20250710|12:06:38.612946|S|3|67.21|0|3
A|MDLZ|20250710|12:55:35.961050|S|100|67.265|0|100
A|MDLZ|20250710|13:37:58.039820|S|141|67.18|0|141
A|MDLZ|20250710|13:37:58.039820|S|260|67.18|0|260
A|MDLZ|20250710|13:37:58.039907|S|41|67.18|0|41
A|MDLZ|20250710|13:37:58.040059|S|28|67.18|0|28
A|MDLZ|20250710|13:45:52.076154|S|377|67.13|0|377
A|MDLZ|20250710|13:47:21.313160|S|4|67.17|0|4
A|MDLZ|20250710|13:59:39.911649|S|100|67.205|0|100
A|MDLZ|20250710|14:18:11.146749|S|5|67.27|0|5
A|MDLZ|20250710|15:17:07.050319|S|100|67.21|0|100
A|MDLZ|20250710|15:30:11.424780|S|100|67.2|0|100
A|MDLZ|20250710|15:39:07.223011|S|25|67.15|0|25
A|MDLZ|20250710|15:39:08.111477|S|75|67.15|0|75
A|MDLZ|20250710|15:43:11.798731|S|1|67.18|0|1
A|MDLZ|20250710|15:45:59.290988|S|100|67.245|0|100
A|MDT|20250710|09:39:25.569406|S|100|89.26|0|100
A|MDT|20250710|09:39:25.569602|S|100|89.255|0|100
A|MDT|20250710|09:52:48.616242|S|27|89.53|0|27
A|MDT|20250710|10:00:51.753331|S|20|89.7|0|20
A|MDT|20250710|10:04:20.542719|S|20|89.89|0|20
A|MDT|20250710|10:12:22.059880|S|8|90.02|0|8
A|MDT|20250710|10:12:22.060068|S|100|90.02|0|100
A|MDT|20250710|10:29:53.625811|S|100|90.04|0|100
A|MDT|20250710|11:02:10.611461|S|100|90.105|0|100
A|MDT|20250710|11:02:10.611462|S|47|90.11|0|47
A|MDT|20250710|11:11:25.177862|S|21|90.42|0|21
A|MDT|20250710|11:15:54.283719|S|1|90.41|0|1
A|MDT|20250710|11:22:14.344222|S|100|90.16|0|100
A|MDT|20250710|11:22:14.346516|S|10|90.13|0|10
A|MDT|20250710|11:22:15.769789|S|11|90.13|0|11
A|MDT|20250710|11:25:20.515345|S|9|90.05|0|9
A|MDT|20250710|11:36:13.372011|S|20|89.91|0|20
A|MDT|20250710|12:08:19.190417|S|11|89.99|0|11
A|MDT|20250710|12:48:04.110567|S|150|89.74|0|150
A|MDT|20250710|12:48:04.110704|S|20|89.74|0|20
A|MDT|20250710|13:24:01.616857|S|6|90.07|0|6
A|MDT|20250710|13:24:01.616993|S|94|90.06|0|94
A|MDT|20250710|13:56:03.688151|S|100|89.94|0|100
A|MDT|20250710|14:18:56.646546|S|12|89.98|0|12
A|MDT|20250710|15:01:09.269200|S|100|89.61|0|100
A|MDT|20250710|15:04:06.835999|S|100|89.62|0|100
A|MDT|20250710|15:04:30.170710|S|20|89.63|0|20
A|MDT|20250710|15:20:23.068217|S|2|89.64|0|2
A|MDT|20250710|15:20:23.068217|S|2|89.64|0|2
A|MDT|20250710|15:21:32.955293|S|100|89.61|0|100
A|MDT|20250710|15:23:47.067415|S|9|89.55|0|9
A|MDT|20250710|15:23:47.924617|S|3|89.58|0|3
A|MDT|20250710|15:26:08.381655|S|2|89.48|0|2
A|MDT|20250710|15:30:52.922344|S|3|89.43|0|3
A|MDT|20250710|15:30:52.922344|S|5|89.43|0|5
A|MDT|20250710|15:31:17.493328|S|100|89.42|0|100
A|MDT|20250710|15:32:39.275728|S|4|89.4|0|4
A|MDT|20250710|15:33:28.943593|S|150|89.39|0|150
A|MDT|20250710|15:37:31.246279|S|2|89.42|0|2
A|MDT|20250710|15:37:48.961771|S|2|89.42|0|2
A|MDT|20250710|15:39:41.749370|S|1|89.42|0|1
A|MDT|20250710|15:41:22.036185|S|100|89.43|0|100
A|MDT|20250710|15:50:25.320868|S|229|89.37|0|229
A|MDT|20250710|15:52:20.038082|S|100|89.3|0|100
A|MDT|20250710|15:57:33.623732|S|3|89.33|0|3
A|MDT|20250710|15:57:33.623732|S|2|89.33|0|2
A|MDT|20250710|15:57:52.983170|S|1|89.34|0|1
A|MDT|20250710|15:58:30.487770|S|19|89.31|0|19
A|MDT|20250710|15:58:30.923591|S|4|89.32|0|4
A|MDT|20250710|15:58:52.608403|S|1|89.37|0|1
A|MDU|20250710|09:51:03.611979|S|100|16.515|0|100
A|MDU|20250710|10:05:49.092482|S|100|16.545|0|100
A|MDU|20250710|12:01:15.480329|S|100|16.655|0|100
A|MDU|20250710|12:03:01.915590|S|100|16.7|0|100
A|MDU|20250710|12:18:08.374082|S|100|16.67|0|100
A|MDU|20250710|12:26:58.279807|S|100|16.65|0|100
A|MDU|20250710|12:37:56.694895|S|100|16.66|0|100
A|MDU|20250710|13:27:22.331018|S|36|16.61|0|36
A|MDU|20250710|13:27:22.331046|S|64|16.61|0|64
A|MDU|20250710|15:50:47.833305|S|300|16.585|0|300
A|MDU|20250710|15:51:36.098903|S|200|16.585|0|200
A|MDU|20250710|15:58:46.636525|S|100|16.6|0|100
A|MDU|20250710|15:58:46.642341|S|100|16.6|0|100
A|MDXG|20250710|11:16:23.387945|S|100|6.93|0|100
A|MDXG|20250710|15:22:35.743774|S|10|6.95|0|10
A|MDXG|20250710|15:55:00.048452|S|190|6.825|0|190
A|MDY|20250710|10:04:47.673920|S|100|582.8|0|100
A|MDY|20250710|10:04:53.998918|S|31|582.85|0|31
A|MDY|20250710|10:04:54.004758|S|69|582.85|0|69
A|MDY|20250710|10:10:25.193941|S|100|583.74|0|100
A|MDY|20250710|10:11:57.959794|S|100|583.65|0|100
A|MDY|20250710|10:11:57.966148|S|80|583.66|0|80
A|MDY|20250710|10:11:57.966148|S|20|583.65|0|20
A|MDY|20250710|10:11:57.993799|S|20|583.66|0|20
A|MDY|20250710|10:11:57.993800|S|120|583.66|0|120
A|MDY|20250710|10:26:19.999248|S|100|583.41|0|100
A|MDY|20250710|10:26:20.002438|S|100|583.36|0|100
A|MDY|20250710|10:28:04.680577|S|5|583.1|0|5
A|MDY|20250710|10:28:04.750171|S|5|583.1|0|5
A|MDY|20250710|10:28:04.750305|S|5|583.1|0|5
A|MDY|20250710|10:28:04.792068|S|5|583.1|0|5
A|MDY|20250710|10:28:04.792203|S|5|583.1|0|5
A|MDY|20250710|10:28:04.794239|S|5|583.1|0|5
A|MDY|20250710|10:29:16.722405|S|100|583.38|0|100
A|MDY|20250710|10:30:21.217775|S|100|583.89|0|100
A|MDY|20250710|10:31:20.390702|S|100|584.04|0|100
A|MDY|20250710|11:19:49.370055|S|52|585.77|0|52
A|MDY|20250710|11:36:27.030260|S|25|585.81|0|25
A|MDY|20250710|11:36:27.030295|S|75|585.81|0|75
A|MDY|20250710|11:36:27.031023|S|100|585.81|0|100
A|MDY|20250710|12:09:26.400854|S|120|586.57|0|120
A|MDY|20250710|12:09:26.400854|S|80|586.58|0|80
A|MDY|20250710|12:14:23.252748|S|100|586.04|0|100
A|MDY|20250710|12:17:51.995359|S|100|585.98|0|100
A|MDY|20250710|12:26:05.798733|S|100|586.27|0|100
A|MDY|20250710|12:26:05.801135|S|100|586.28|0|100
A|MDY|20250710|12:27:43.734679|S|100|586.45|0|100
A|MDY|20250710|12:31:00.690337|S|100|586.48|0|100
A|MDY|20250710|12:36:13.970949|S|100|586.36|0|100
A|MDY|20250710|12:42:36.087138|S|61|586.58|0|61
A|MDY|20250710|12:51:41.450746|S|100|586.46|0|100
A|MDY|20250710|12:51:41.451426|S|100|586.46|0|100
A|MDY|20250710|12:54:30.181173|S|100|586.41|0|100
A|MDY|20250710|12:58:49.462183|S|100|586.31|0|100
A|MDY|20250710|12:58:49.462198|S|20|586.31|0|20
A|MDY|20250710|13:10:42.123083|S|100|586.76|0|100
A|MDY|20250710|13:11:25.387278|S|100|586.81|0|100
A|MDY|20250710|13:28:27.059103|S|50|586.93|0|50
A|MDY|20250710|14:04:51.760114|S|5|586.83|0|5
A|MDY|20250710|14:14:42.051041|S|100|586.85|0|100
A|MDY|20250710|14:18:21.188550|S|100|587.01|0|100
A|MDY|20250710|14:20:49.303791|S|100|587.1|0|100
A|MDY|20250710|14:20:49.305759|S|100|587.11|0|100
A|MDY|20250710|14:22:15.609694|S|10|587.03|0|10
A|MDY|20250710|14:23:07.210500|S|2|587.13|0|2
A|MDY|20250710|14:23:07.210519|S|98|587.13|0|98
A|MDY|20250710|14:23:07.218906|S|100|587.14|0|100
A|MDY|20250710|14:26:16.335101|S|100|587.31|0|100
A|MEDP|20250710|09:52:01.712695|S|50|323.22|0|50
A|MEDP|20250710|13:16:10.542558|S|7|331.28|0|7
A|MEDP|20250710|13:16:17.593846|S|7|331.545|0|7
A|MEDP|20250710|15:21:46.706806|S|100|330.07|0|100
A|MEDP|20250710|15:21:46.706806|S|100|330.11|0|100
A|MEDP|20250710|15:21:46.706806|S|100|330.02|0|100
A|MEDP|20250710|15:45:05.339181|S|10|327.96|0|10
A|MEDP|20250710|15:45:05.339298|S|10|327.96|0|10
A|MEDP|20250710|15:45:05.339372|S|10|327.96|0|10
A|MEDP|20250710|15:45:50.936945|S|14|327.98|0|14
A|MEDP|20250710|15:46:29.293492|S|3|327.84|0|3
A|MEDP|20250710|15:53:58.435756|S|23|327.48|0|23
A|MEDP|20250710|15:53:58.436986|S|77|327.48|0|77
A|MEDP|20250710|15:53:58.436986|S|21|327.48|0|21
A|MEDP|20250710|15:53:58.437004|S|28|327.48|0|28
A|MEDP|20250710|15:53:58.437005|S|22|327.48|0|22
A|MEDP|20250710|15:53:58.437042|S|29|327.48|0|29
A|MEDP|20250710|15:53:58.437042|S|22|327.48|0|22
A|MEDP|20250710|15:54:01.691211|S|17|327.48|0|17
A|MEDP|20250710|15:54:56.285584|S|1|327.5|0|1
A|MEDP|20250710|15:57:25.370657|S|62|328.47|0|62
A|MEDP|20250710|15:57:25.370672|S|28|328.47|0|28
A|MEDP|20250710|15:57:42.483341|S|68|328.52|0|68
A|MEG|20250710|09:38:35.590942|S|232|23|0|232
A|MEG|20250710|09:38:35.590956|S|268|23|0|268
A|MEG|20250710|09:40:11.205399|S|700|23|0|700
A|MEG|20250710|13:47:33.959053|S|2|23.64|0|2
A|MEI|20250710|11:18:56.191014|S|100|7.91|0|100
A|MEI|20250710|11:21:56.354611|S|100|7.88|0|100
A|MEI|20250710|11:23:21.206084|E|10|7.92|0|10
A|MEI|20250710|11:37:10.708386|S|100|7.875|0|100
A|MEI|20250710|11:37:10.708431|S|100|7.88|0|100
A|MEI|20250710|11:38:04.404145|E|17|7.86|0|17
A|MEI|20250710|11:39:36.321677|E|52|7.85|0|52
A|MEI|20250710|11:39:36.458708|S|71|7.83|0|71
A|MEI|20250710|11:39:37.339676|S|100|7.83|0|100
A|MEI|20250710|11:39:37.339676|S|100|7.83|0|100
A|MEI|20250710|11:42:30.169534|E|10|7.82|0|10
A|MEI|20250710|11:42:30.169550|S|1|7.82|0|1
A|MEI|20250710|12:11:37.360555|S|200|7.94|0|200
A|MEI|20250710|13:08:08.953836|S|100|7.815|0|100
A|MEI|20250710|13:11:48.955083|S|83|7.78|0|83
A|MEI|20250710|14:03:42.127357|S|19|7.805|0|19
A|MEI|20250710|15:03:02.639351|S|100|7.73|0|100
A|MELI|20250710|09:59:59.903401|S|12|2367.05|0|12
A|MELI|20250710|10:30:19.479374|S|4|2384.43|0|4
A|MELI|20250710|10:37:14.045060|S|1|2387.01|0|1
A|MELI|20250710|10:37:14.045791|S|4|2387.01|0|4
A|MELI|20250710|10:37:14.138878|S|3|2386.64|0|3
A|MELI|20250710|10:52:37.938799|S|1|2393|0|1
A|MELI|20250710|15:43:14.308459|S|25|2410.73|0|25
A|MELI|20250710|15:48:51.168669|S|1|2409.63|0|1
A|MELI|20250710|15:51:13.986276|S|3|2407|0|3
A|MELI|20250710|15:54:45.011030|S|40|2405.115|0|40
A|MELI|20250710|15:59:39.003407|S|8|2402.27|0|8
A|MEOH|20250710|11:33:44.701984|S|100|34.29|0|100
A|MEOH|20250710|15:11:16.994611|S|50|34|0|50
A|MEOH|20250710|15:58:20.499589|S|100|34.03|0|100
A|MERC|20250710|09:30:03.278528|S|9|3.835|0|9
A|MERC|20250710|09:30:03.621966|S|8|3.85|0|8
A|MET|20250710|11:22:16.470835|S|178|78.66|0|178
A|MET|20250710|11:22:28.709208|S|8|78.6|0|8
A|MET|20250710|11:22:28.709728|S|100|78.59|0|100
A|MET|20250710|13:07:38.037292|S|100|78.67|0|100
A|MET|20250710|15:26:50.526250|S|100|78.24|0|100
A|MET|20250710|15:38:51.350601|S|37|78.29|0|37
A|MET|20250710|15:51:23.328061|S|4|78.26|0|4
A|MET|20250710|15:51:33.117416|S|6|78.24|0|6
A|MET|20250710|15:56:35.915213|S|7|78.25|0|7
A|MET|20250710|15:56:42.059627|S|53|78.24|0|53
A|MET|20250710|15:56:42.108877|S|4|78.24|0|4
A|MET|20250710|15:56:42.109174|S|3|78.24|0|3
A|MET|20250710|15:56:42.109389|S|3|78.24|0|3
A|MET|20250710|15:56:42.109389|S|40|78.24|0|40
A|MET|20250710|15:56:42.109389|S|100|78.24|0|100
A|MET|20250710|15:57:50.205421|S|100|78.3|0|100
A|MET|20250710|15:58:52.330901|S|60|78.34|0|60
A|META|20250710|09:31:21.469293|S|1|731.415|0|1
A|META|20250710|09:32:53.730367|S|30|731.11|0|30
A|META|20250710|09:34:58.446223|S|1|730.85|0|1
A|META|20250710|09:38:44.899058|S|5|729.42|0|5
A|META|20250710|09:39:50.726152|S|1|729.57|0|1
A|META|20250710|09:50:33.577794|S|1|727.02|0|1
A|META|20250710|09:51:06.235301|S|100|727.07|0|100
A|META|20250710|09:53:08.482210|S|100|726.62|0|100
A|META|20250710|09:53:32.932153|S|100|726.4|0|100
A|META|20250710|09:54:07.398939|S|2|726.34|0|2
A|META|20250710|09:56:31.647739|S|8|728.58|0|8
A|META|20250710|09:57:00.978204|S|2|729|0|2
A|META|20250710|09:57:27.494134|S|44|728.44|0|44
A|META|20250710|10:02:01.118364|S|6|724.02|0|6
A|META|20250710|10:02:12.927397|S|1|723.78|0|1
A|META|20250710|10:04:08.688844|S|1|721.95|0|1
A|META|20250710|10:04:16.590271|S|1|722.06|0|1
A|META|20250710|10:06:28.622955|S|7|721.6|0|7
A|META|20250710|10:08:16.554769|S|1|721.93|0|1
A|META|20250710|10:09:32.240347|S|1|721.39|0|1
A|META|20250710|10:11:28.291354|S|100|721.665|0|100
A|META|20250710|10:15:48.261697|S|8|721.89|0|8
A|META|20250710|10:16:21.281161|S|20|721.42|0|20
A|META|20250710|10:21:15.103357|S|7|719.7|0|7
A|META|20250710|10:21:15.103382|S|4|719.7|0|4
A|META|20250710|10:21:21.838396|S|1|719.79|0|1
A|META|20250710|10:26:24.060541|S|1|720|0|1
A|META|20250710|10:27:55.947676|S|2|720.35|0|2
A|META|20250710|10:29:45.878639|S|8|720.56|0|8
A|META|20250710|10:31:51.389556|S|2|720.88|0|2
A|META|20250710|10:33:37.856042|S|5|721.04|0|5
A|META|20250710|10:39:39.956165|S|34|722.47|0|34
A|META|20250710|10:48:06.130387|S|5|723.94|0|5
A|META|20250710|10:49:40.521999|S|6|723.83|0|6
A|META|20250710|10:57:07.202056|S|30|725.27|0|30
A|META|20250710|10:57:50.907848|S|2|725.36|0|2
A|META|20250710|11:01:44.353038|S|1|725.55|0|1
A|META|20250710|11:08:00.692524|S|2|725.39|0|2
A|META|20250710|11:13:25.268766|S|3|724.13|0|3
A|META|20250710|11:13:57.921318|S|100|723.6|0|100
A|META|20250710|11:17:01.607622|S|100|724.42|0|100
A|META|20250710|11:24:22.394419|S|2|726.215|0|2
A|META|20250710|11:29:55.909310|S|1|727.1|0|1
A|META|20250710|11:29:55.909330|S|2|727.1|0|2
A|META|20250710|11:29:55.909330|S|1|727.1|0|1
A|META|20250710|11:44:07.179756|S|1|726.905|0|1
A|META|20250710|11:50:53.290906|S|1|726.64|0|1
A|META|20250710|11:50:53.290940|S|1|726.58|0|1
A|META|20250710|11:50:53.290940|S|1|726.64|0|1
A|META|20250710|11:53:45.728971|S|2|726.97|0|2
A|META|20250710|12:01:20.299723|S|2|727.09|0|2
A|META|20250710|12:05:45.475135|S|1|726.3|0|1
A|META|20250710|12:11:07.039645|S|1|726|0|1
A|META|20250710|12:12:21.214002|S|1|725.88|0|1
A|META|20250710|12:12:23.941109|S|1|725.88|0|1
A|META|20250710|12:22:16.636929|S|1|725.99|0|1
A|META|20250710|12:23:46.417584|S|1|726.3|0|1
A|META|20250710|12:28:24.514891|S|2|726.38|0|2
A|META|20250710|12:30:39.942465|S|1|725.93|0|1
A|META|20250710|12:35:34.930439|S|3|725.87|0|3
A|META|20250710|12:36:00.593879|S|1|725.07|0|1
A|META|20250710|12:37:15.459974|S|4|725.4|0|4
A|META|20250710|12:39:36.844162|S|3|725.4|0|3
A|META|20250710|12:41:32.239775|S|4|725.52|0|4
A|META|20250710|12:43:33.286893|S|1|725.85|0|1
A|META|20250710|12:44:27.080193|S|1|725.85|0|1
A|META|20250710|13:05:15.204758|S|100|725.82|0|100
A|META|20250710|13:09:55.520466|S|1|725.84|0|1
A|META|20250710|13:10:23.886205|S|100|725.89|0|100
A|META|20250710|13:12:55.284530|S|1|724.45|0|1
A|META|20250710|13:20:15.408392|S|1|724.84|0|1
A|META|20250710|13:24:55.828484|S|1|725.06|0|1
A|META|20250710|13:31:24.471200|S|1|725.48|0|1
A|META|20250710|13:31:29.312782|S|2|725.4|0|2
A|META|20250710|13:31:29.312803|S|10|725.4|0|10
A|META|20250710|13:32:57.029917|S|2|725.32|0|2
A|META|20250710|13:36:26.992645|S|1|724.96|0|1
A|META|20250710|13:36:50.135935|S|1|725.06|0|1
A|META|20250710|13:45:37.598515|S|2|725.11|0|2
A|META|20250710|13:49:50.268894|S|1|725.21|0|1
A|META|20250710|13:50:51.419091|S|1|725.17|0|1
A|META|20250710|13:51:42.824944|S|7|725.29|0|7
A|META|20250710|13:51:42.830792|S|7|725.13|0|7
A|META|20250710|13:51:42.830800|S|7|725.13|0|7
A|META|20250710|13:53:40.194141|S|1|725.13|0|1
A|META|20250710|13:58:47.620376|S|1|724.83|0|1
A|META|20250710|14:03:17.039320|S|4|724.45|0|4
A|META|20250710|14:03:17.039949|S|4|724.45|0|4
A|META|20250710|14:03:38.008496|S|12|724.45|0|12
A|META|20250710|14:03:48.662740|S|38|724.32|0|38
A|META|20250710|14:05:20.693120|S|1|724.26|0|1
A|META|20250710|14:05:44.811760|S|1|724.21|0|1
A|META|20250710|14:06:57.960090|S|1|724.14|0|1
A|META|20250710|14:11:21.627719|S|1|724.5|0|1
A|META|20250710|14:13:41.581033|S|11|724.76|0|11
A|META|20250710|14:16:55.280958|S|1|725.03|0|1
A|META|20250710|14:25:48.391051|S|1|724.77|0|1
A|META|20250710|14:30:53.790420|S|42|724.71|0|42
A|META|20250710|14:40:58.776555|S|4|724.67|0|4
A|META|20250710|14:46:46.625327|S|1|724.24|0|1
A|META|20250710|14:47:09.331105|S|1|724.21|0|1
A|META|20250710|14:51:07.327624|S|2|724.2|0|2
A|META|20250710|14:53:18.846448|S|3|724.03|0|3
A|META|20250710|15:01:07.962922|S|25|725.54|0|25
A|META|20250710|15:01:44.944134|S|1|725.27|0|1
A|META|20250710|15:02:40.990343|S|1|724.95|0|1
A|META|20250710|15:07:44.578667|S|3|725|0|3
A|META|20250710|15:09:27.154281|S|1|725.12|0|1
A|META|20250710|15:12:21.671315|S|1|725.27|0|1
A|META|20250710|15:14:37.876834|S|15|725.47|0|15
A|META|20250710|15:14:57.249448|S|100|725.37|0|100
A|META|20250710|15:14:57.249460|S|38|725.37|0|38
A|META|20250710|15:15:08.447428|S|100|725.18|0|100
A|META|20250710|15:15:08.447512|S|17|725.18|0|17
A|META|20250710|15:15:08.481109|S|76|725.16|0|76
A|META|20250710|15:16:12.203955|S|42|725.63|0|42
A|META|20250710|15:16:12.204028|S|1|725.62|0|1
A|META|20250710|15:16:12.224134|S|100|725.2|0|100
A|META|20250710|15:18:16.154756|S|37|725.51|0|37
A|META|20250710|15:19:25.845271|S|53|725.73|0|53
A|META|20250710|15:19:25.845272|S|12|725.73|0|12
A|META|20250710|15:19:56.457147|S|48|725.695|0|48
A|META|20250710|15:20:01.940378|S|1|725.65|0|1
A|META|20250710|15:20:01.940430|S|2|725.65|0|2
A|META|20250710|15:20:01.940438|S|10|725.65|0|10
A|META|20250710|15:20:01.940511|S|1|725.65|0|1
A|META|20250710|15:20:01.940595|S|4|725.65|0|4
A|META|20250710|15:20:01.940707|S|53|725.65|0|53
A|META|20250710|15:20:56.677489|S|30|725.55|0|30
A|META|20250710|15:22:10.505863|S|10|725.35|0|10
A|META|20250710|15:22:19.611922|S|7|725.39|0|7
A|META|20250710|15:22:19.612996|S|1|725.4|0|1
A|META|20250710|15:22:20.312337|S|11|725.4|0|11
A|META|20250710|15:26:11.251060|S|34|725.92|0|34
A|META|20250710|15:28:42.177462|S|97|726.54|0|97
A|META|20250710|15:28:42.177462|S|3|726.59|0|3
A|META|20250710|15:28:42.177483|S|3|726.54|0|3
A|META|20250710|15:28:42.177484|S|20|726.54|0|20
A|META|20250710|15:28:42.177526|S|15|726.54|0|15
A|META|20250710|15:28:42.229777|S|6|726.49|0|6
A|META|20250710|15:28:42.231190|S|100|726.44|0|100
A|META|20250710|15:28:42.232299|S|31|726.44|0|31
A|META|20250710|15:30:44.678316|S|1|726.17|0|1
A|META|20250710|15:31:39.533385|S|1|726.28|0|1
A|META|20250710|15:31:41.091038|S|96|726.17|0|96
A|META|20250710|15:31:56.955775|S|83|726.11|0|83
A|META|20250710|15:34:04.100522|S|1|726.13|0|1
A|META|20250710|15:34:37.037300|S|2|726.38|0|2
A|META|20250710|15:34:37.037300|S|2|726.38|0|2
A|META|20250710|15:34:37.037782|S|3|726.39|0|3
A|META|20250710|15:35:35.037885|S|69|726.48|0|69
A|META|20250710|15:35:35.037886|S|9|726.47|0|9
A|META|20250710|15:37:04.667531|S|4|726.38|0|4
A|META|20250710|15:37:04.667531|S|4|726.38|0|4
A|META|20250710|15:37:18.626340|S|11|726.22|0|11
A|META|20250710|15:37:18.637226|S|3|726.2|0|3
A|META|20250710|15:37:18.637226|S|3|726.2|0|3
A|META|20250710|15:37:38.854654|S|15|726.24|0|15
A|META|20250710|15:38:18.748115|S|16|726.27|0|16
A|META|20250710|15:39:10.260239|S|1|726.35|0|1
A|META|20250710|15:40:04.859227|S|1|726.42|0|1
A|META|20250710|15:40:13.857378|S|1|726.34|0|1
A|META|20250710|15:40:13.857389|S|1|726.34|0|1
A|META|20250710|15:40:13.911207|S|1|726.34|0|1
A|META|20250710|15:45:42.724401|S|25|727.21|0|25
A|META|20250710|15:45:42.724401|S|20|727.21|0|20
A|META|20250710|15:45:42.724401|S|11|727.21|0|11
A|META|20250710|15:45:42.729812|S|30|727.22|0|30
A|META|20250710|15:45:43.168616|S|30|727.16|0|30
A|META|20250710|15:46:25.273354|S|2|727.2|0|2
A|META|20250710|15:46:49.975718|S|1|727.25|0|1
A|META|20250710|15:49:41.070457|S|85|727.495|0|85
A|META|20250710|15:49:59.147579|S|27|727.47|0|27
A|META|20250710|15:50:00.013134|S|6|727.38|0|6
A|META|20250710|15:50:00.070728|S|31|727.31|0|31
A|META|20250710|15:51:01.860436|S|200|726.79|0|200
A|META|20250710|15:51:02.778306|S|46|726.79|0|46
A|META|20250710|15:51:52.139785|S|2|726.58|0|2
A|META|20250710|15:52:00.169011|S|1|726.45|0|1
A|META|20250710|15:52:00.580822|S|88|726.44|0|88
A|META|20250710|15:52:01.538352|S|19|726.37|0|19
A|META|20250710|15:52:01.538352|S|5|726.37|0|5
A|META|20250710|15:52:01.542875|S|100|726.34|0|100
A|META|20250710|15:52:01.762493|S|100|726.34|0|100
A|META|20250710|15:53:00.003043|S|200|726.36|0|200
A|META|20250710|15:53:00.003155|S|90|726.36|0|90
A|META|20250710|15:53:00.003155|S|68|726.36|0|68
A|META|20250710|15:53:00.010894|S|222|726.36|0|222
A|META|20250710|15:54:20.023307|S|189|726.94|0|189
A|META|20250710|15:54:20.380076|S|11|726.94|0|11
A|META|20250710|15:54:20.380076|S|44|726.94|0|44
A|META|20250710|15:54:20.380907|S|66|726.94|0|66
A|META|20250710|15:54:40.197938|S|500|727.36|0|500
A|META|20250710|15:55:49.173490|S|19|727.8|0|19
A|META|20250710|15:55:58.846969|S|21|727.74|0|21
A|META|20250710|15:55:58.847002|S|4|727.74|0|4
A|META|20250710|15:55:58.847002|S|79|727.74|0|79
A|META|20250710|15:56:31.129291|S|100|727.97|0|100
A|META|20250710|15:57:45.979449|S|77|727.97|0|77
A|META|20250710|15:57:46.045373|S|1|727.96|0|1
A|META|20250710|15:58:05.704205|S|1|727.9|0|1
A|META|20250710|15:58:05.704205|S|14|727.9|0|14
A|META|20250710|15:58:11.028235|S|20|727.9|0|20
A|META|20250710|15:58:40.630494|S|6|727.71|0|6
A|META|20250710|15:58:45.916237|S|35|727.71|0|35
A|META|20250710|15:58:45.916237|S|78|727.71|0|78
A|META|20250710|15:59:04.153267|S|100|727.23|0|100
A|META|20250710|15:59:29.523597|S|8|726.88|0|8
A|METC|20250710|09:30:30.489362|S|100|14.645|0|100
A|METC|20250710|09:32:04.912239|S|150|15.09|0|150
A|METC|20250710|09:35:17.075202|S|100|15.38|0|100
A|METC|20250710|09:36:50.537533|S|100|15.11|0|100
A|METC|20250710|09:36:51.351030|S|100|15.12|0|100
A|METC|20250710|09:37:50.638195|S|100|15.48|0|100
A|METC|20250710|09:37:50.643193|S|169|15.62|0|169
A|METC|20250710|09:37:50.643205|S|60|15.62|0|60
A|METC|20250710|09:37:50.643449|S|21|15.62|0|21
A|METC|20250710|09:37:50.643465|S|87|15.62|0|87
A|METC|20250710|09:37:50.648680|S|100|15.545|0|100
A|METC|20250710|09:38:52.159083|S|15|15.56|0|15
A|METC|20250710|09:47:07.119426|S|100|16.06|0|100
A|METC|20250710|09:52:15.645087|S|150|15.87|0|150
A|METC|20250710|09:53:12.964752|S|100|15.695|0|100
A|METC|20250710|09:53:40.516895|S|100|15.475|0|100
A|METC|20250710|09:55:02.026620|S|35|15.89|0|35
A|METC|20250710|09:55:26.131096|S|100|15.875|0|100
A|METC|20250710|09:56:16.700522|S|100|15.68|0|100
A|METC|20250710|09:59:34.390695|S|13|15.33|0|13
A|METC|20250710|09:59:34.390729|S|87|15.33|0|87
A|METC|20250710|09:59:34.390730|S|100|15.29|0|100
A|METC|20250710|10:09:33.313864|S|100|15.73|0|100
A|METC|20250710|10:11:55.318182|S|500|16.09|0|500
A|METC|20250710|10:12:11.104036|E|100|15.96|0|100
A|METC|20250710|10:15:17.983586|S|100|16.14|0|100
A|METC|20250710|10:15:26.986438|S|11|16.2|0|11
A|METC|20250710|10:15:26.986451|S|189|16.2|0|189
A|METC|20250710|10:15:40.323301|S|100|16.14|0|100
A|METC|20250710|10:19:17.506364|S|100|15.93|0|100
A|METC|20250710|10:23:50.849367|S|100|15.68|0|100
A|METC|20250710|10:24:40.686717|S|100|15.465|0|100
A|METC|20250710|10:24:59.399656|S|100|15.33|0|100
A|METC|20250710|10:26:38.819672|S|100|15.34|0|100
A|METC|20250710|10:26:38.819745|S|100|15.35|0|100
A|METC|20250710|10:26:40.364423|S|100|15.34|0|100
A|METC|20250710|10:28:44.049736|S|100|15.36|0|100
A|METC|20250710|10:30:04.521830|S|100|15.485|0|100
A|METC|20250710|10:36:52.161459|S|166|15.44|0|166
A|METC|20250710|10:39:54.322500|S|100|15.55|0|100
A|METC|20250710|10:45:31.516360|S|100|15.495|0|100
A|METC|20250710|10:49:44.794960|S|200|15.87|0|200
A|METC|20250710|11:00:04.353702|S|100|16.72|0|100
A|METC|20250710|11:00:32.360627|S|100|16.62|0|100
A|METC|20250710|11:04:09.974265|S|150|16.48|0|150
A|METC|20250710|11:04:15.010665|S|96|16.38|0|96
A|METC|20250710|11:04:15.010675|S|104|16.38|0|104
A|METC|20250710|11:13:16.894447|S|150|16.42|0|150
A|METC|20250710|11:14:06.947277|S|100|16.575|0|100
A|METC|20250710|11:16:56.468356|S|100|16.52|0|100
A|METC|20250710|11:19:24.332842|S|173|16.75|0|173
A|METC|20250710|11:19:24.332854|S|27|16.75|0|27
A|METC|20250710|11:24:03.153415|S|12|16.675|0|12
A|METC|20250710|11:24:03.153416|S|88|16.675|0|88
A|METC|20250710|11:27:00.548852|S|100|16.6|0|100
A|METC|20250710|11:27:00.548853|S|100|16.61|0|100
A|METC|20250710|11:27:00.549420|S|100|16.61|0|100
A|METC|20250710|11:27:40.675528|S|150|16.64|0|150
A|METC|20250710|11:28:38.479306|S|200|16.83|0|200
A|METC|20250710|11:34:49.453209|S|100|16.59|0|100
A|METC|20250710|11:42:35.961652|S|6|16.525|0|6
A|METC|20250710|11:42:35.961678|S|94|16.525|0|94
A|METC|20250710|11:47:00.037925|S|174|16.38|0|174
A|METC|20250710|11:47:00.037982|S|26|16.38|0|26
A|METC|20250710|11:50:33.882146|S|100|16.41|0|100
A|METC|20250710|11:51:34.439702|S|100|16.36|0|100
A|METC|20250710|11:51:34.765366|S|1|16.27|0|1
A|METC|20250710|11:51:34.765416|S|1|16.27|0|1
A|METC|20250710|11:51:34.765439|S|198|16.27|0|198
A|METC|20250710|11:52:21.309951|S|6|16.17|0|6
A|METC|20250710|11:52:21.309971|S|6|16.17|0|6
A|METC|20250710|11:56:56.119455|S|100|16.25|0|100
A|METC|20250710|12:03:33.107745|S|100|16.1|0|100
A|METC|20250710|12:15:37.965083|S|100|16.465|0|100
A|METC|20250710|12:25:38.829975|S|100|16.47|0|100
A|METC|20250710|12:41:04.903709|S|100|16.87|0|100
A|METC|20250710|12:41:06.122957|S|100|16.935|0|100
A|METC|20250710|12:41:06.124066|S|150|16.9|0|150
A|METC|20250710|12:41:06.126176|S|150|16.87|0|150
A|METC|20250710|12:41:16.632519|S|100|16.89|0|100
A|METC|20250710|12:41:45.362692|S|150|16.53|0|150
A|METC|20250710|12:45:06.545082|S|278|16.3|0|278
A|METC|20250710|12:45:06.545093|S|22|16.3|0|22
A|METC|20250710|12:45:08.757297|S|100|16.26|0|100
A|METC|20250710|12:45:25.481756|S|187|16.47|0|187
A|METC|20250710|12:45:25.481863|S|113|16.47|0|113
A|METC|20250710|12:48:14.300198|S|7|16.55|0|7
A|METC|20250710|12:48:14.300229|S|100|16.55|0|100
A|METC|20250710|12:48:14.300230|S|93|16.55|0|93
A|METC|20250710|12:49:23.194588|S|300|16.33|0|300
A|METC|20250710|12:54:41.235340|S|100|16.37|0|100
A|METC|20250710|13:04:03.108420|S|300|16.61|0|300
A|METC|20250710|13:07:05.154216|S|150|16.64|0|150
A|METC|20250710|13:14:14.015462|S|300|16.95|0|300
A|METC|20250710|13:15:17.478689|S|100|16.84|0|100
A|METC|20250710|13:25:35.038931|S|150|16.55|0|150
A|METC|20250710|13:25:35.039127|S|50|16.55|0|50
A|METC|20250710|13:29:43.922218|S|100|16.45|0|100
A|METC|20250710|13:29:43.922218|S|200|16.44|0|200
A|METC|20250710|13:34:48.466858|S|281|16.41|0|281
A|METC|20250710|13:34:48.466871|S|19|16.41|0|19
A|METC|20250710|13:41:11.898639|S|150|16.49|0|150
A|METC|20250710|13:41:11.898732|S|50|16.49|0|50
A|METC|20250710|13:41:11.898931|S|100|16.49|0|100
A|METC|20250710|13:57:18.416074|S|100|16.66|0|100
A|METC|20250710|13:57:51.971587|S|100|16.65|0|100
A|METC|20250710|14:12:59.823307|S|100|16.58|0|100
A|METC|20250710|14:22:58.700702|S|100|16.44|0|100
A|METC|20250710|14:39:28.001704|S|100|16.54|0|100
A|METC|20250710|14:57:40.035492|S|100|16.535|0|100
A|METC|20250710|14:59:45.812012|S|100|16.49|0|100
A|METC|20250710|15:21:14.727209|S|100|16.68|0|100
A|METCB|20250710|12:12:13.311644|S|1|9.93|0|1
A|METU|20250710|09:41:53.761850|S|100|44.09|0|100
A|MFA|20250710|11:35:30.716517|S|314|9.45|0|314
A|MFA|20250710|11:35:30.716518|S|300|9.45|0|300
A|MFA|20250710|11:35:30.716518|S|100|9.45|0|100
A|MFA|20250710|11:40:03.934797|S|100|9.46|0|100
A|MFA|20250710|12:22:21.759286|S|12|9.49|0|12
A|MFA|20250710|12:22:21.759312|S|88|9.49|0|88
A|MFA|20250710|12:37:57.606206|S|100|9.48|0|100
A|MFA|20250710|12:44:45.017277|S|100|9.45|0|100
A|MFA|20250710|12:49:09.932678|S|100|9.44|0|100
A|MFA|20250710|12:52:37.085744|S|100|9.44|0|100
A|MFA|20250710|13:20:47.778353|S|100|9.465|0|100
A|MFA|20250710|13:30:29.681784|S|18|9.47|0|18
A|MFA|20250710|13:30:29.681840|S|10|9.47|0|10
A|MFA|20250710|13:30:29.682161|S|72|9.47|0|72
A|MFA|20250710|13:57:18.256154|S|100|9.5|0|100
A|MFA|20250710|14:04:03.272144|S|100|9.49|0|100
A|MFA|20250710|14:32:36.246833|S|100|9.45|0|100
A|MFA|20250710|14:37:56.483213|S|100|9.44|0|100
A|MFA|20250710|14:38:25.687520|S|100|9.45|0|100
A|MFA|20250710|14:41:36.329603|S|100|9.45|0|100
A|MFA|20250710|15:01:42.770504|S|100|9.445|0|100
A|MFA|20250710|15:06:39.435355|S|100|9.45|0|100
A|MFA|20250710|15:57:38.612067|S|100|9.46|0|100
A|MFA|20250710|15:58:19.348651|S|1|9.465|0|1
A|MFA|20250710|15:58:19.348688|S|100|9.465|0|100
A|MFA|20250710|15:59:03.626122|S|10|9.46|0|10
A|MFA|20250710|15:59:03.627086|S|200|9.455|0|200
A|MFC|20250710|10:02:03.124333|E|100|30.45|0|100
A|MFC|20250710|10:02:03.124334|E|300|30.45|0|300
A|MFC|20250710|10:02:03.125016|E|200|30.44|0|200
A|MFC|20250710|10:02:03.126626|S|100|30.435|0|100
A|MFC|20250710|10:33:39.330875|E|100|30.49|0|100
A|MFC|20250710|11:15:40.887385|S|100|30.76|0|100
A|MFC|20250710|11:15:40.887385|S|100|30.76|0|100
A|MFC|20250710|11:48:41.412817|S|1|30.83|0|1
A|MFC|20250710|11:49:25.964292|S|100|30.81|0|100
A|MFC|20250710|12:29:32.173647|S|100|30.805|0|100
A|MFC|20250710|12:29:32.190336|S|100|30.81|0|100
A|MFC|20250710|12:29:32.296925|S|100|30.8|0|100
A|MFC|20250710|12:29:58.041421|S|100|30.79|0|100
A|MFC|20250710|12:35:09.447936|S|200|30.76|0|200
A|MFC|20250710|12:35:09.447936|S|100|30.76|0|100
A|MFC|20250710|12:45:42.952946|S|100|30.76|0|100
A|MFC|20250710|13:20:05.237144|S|100|30.83|0|100
A|MFC|20250710|13:33:10.166487|S|100|30.81|0|100
A|MFC|20250710|13:33:10.166487|S|100|30.81|0|100
A|MFC|20250710|14:37:19.534308|E|100|30.77|0|100
A|MFC|20250710|14:37:19.534308|E|100|30.77|0|100
A|MFC|20250710|14:41:30.831799|E|100|30.77|0|100
A|MFC|20250710|14:56:48.674554|S|100|30.675|0|100
A|MFC|20250710|14:56:48.674575|E|100|30.67|0|100
A|MFC|20250710|14:56:48.674575|E|100|30.67|0|100
A|MFC|20250710|15:45:38.730771|S|200|30.685|0|200
A|MFC|20250710|15:58:40.569033|S|100|30.69|0|100
A|MFC|20250710|15:59:32.193631|S|100|30.715|0|100
A|MFC|20250710|15:59:32.471259|S|300|30.715|0|300
A|MFC|20250710|15:59:32.471942|S|100|30.715|0|100
A|MFG|20250710|11:15:05.398840|S|2|5.52|0|2
A|MFG|20250710|11:15:05.398864|S|37|5.52|0|37
A|MFG|20250710|11:28:27.019601|S|100|5.525|0|100
A|MFG|20250710|11:50:04.988652|S|800|5.525|0|800
A|MFG|20250710|12:08:47.777879|S|100|5.53|0|100
A|MFG|20250710|12:31:58.226651|S|14|5.535|0|14
A|MFG|20250710|12:57:38.531144|S|10|5.535|0|10
A|MFG|20250710|12:58:50.536056|S|100|5.535|0|100
A|MFG|20250710|14:29:00.916264|S|100|5.52|0|100
A|MFG|20250710|15:30:13.679007|S|100|5.505|0|100
A|MFG|20250710|15:59:12.276118|S|100|5.51|0|100
A|MFG|20250710|15:59:15.873415|S|100|5.51|0|100
A|MFH|20250710|10:06:08.749199|S|100|4.32|0|100
A|MFH|20250710|10:06:08.749763|S|100|4.32|0|100
A|MFIC|20250710|11:55:08.691106|S|100|13.03|0|100
A|MFIC|20250710|11:55:48.069262|S|100|13.02|0|100
A|MFIC|20250710|12:44:39.703756|E|100|13.01|0|100
A|MFIC|20250710|12:59:44.039384|S|1|13.01|0|1
A|MFIC|20250710|13:55:11.901781|S|100|13.05|0|100
A|MFM|20250710|11:51:53.182529|S|100|5.2|0|100
A|MFM|20250710|14:25:40.399313|S|100|5.19|0|100
A|MFM|20250710|14:42:44.230686|S|100|5.15|0|100
A|MFUL|20250710|14:07:04.971368|S|100|21.81|0|100
A|MG|20250710|13:50:50.247948|S|95|8.29|0|95
A|MG|20250710|13:50:50.248005|S|5|8.29|0|5
A|MG|20250710|15:06:58.418300|S|40|8.26|0|40
A|MGA|20250710|10:07:21.758602|S|200|42.88|0|200
A|MGA|20250710|10:10:49.889329|S|78|42.87|0|78
A|MGA|20250710|10:29:40.200747|S|100|42.96|0|100
A|MGA|20250710|10:31:42.093222|S|9|42.97|0|9
A|MGA|20250710|10:31:42.093247|S|1|42.97|0|1
A|MGA|20250710|10:40:56.120820|S|4|43.05|0|4
A|MGA|20250710|10:40:56.120865|S|117|43.05|0|117
A|MGA|20250710|10:40:56.120877|S|35|43.05|0|35
A|MGA|20250710|10:40:56.120901|S|44|43.05|0|44
A|MGA|20250710|10:55:22.794741|S|100|42.91|0|100
A|MGA|20250710|11:00:27.105310|S|100|42.92|0|100
A|MGA|20250710|11:19:11.997633|S|100|43.12|0|100
A|MGA|20250710|11:26:25.168086|S|50|43.11|0|50
A|MGA|20250710|11:28:02.238713|S|28|43.12|0|28
A|MGA|20250710|11:28:02.238726|S|72|43.12|0|72
A|MGA|20250710|12:05:48.399363|S|100|42.785|0|100
A|MGA|20250710|12:07:24.195289|S|100|42.84|0|100
A|MGA|20250710|13:11:23.697635|S|100|42.55|0|100
A|MGA|20250710|13:58:35.837942|S|120|42.67|0|120
A|MGA|20250710|14:29:51.612791|S|100|42.63|0|100
A|MGA|20250710|15:35:17.886833|S|100|42.5|0|100
A|MGA|20250710|15:45:55.682361|S|100|42.51|0|100
A|MGA|20250710|15:53:06.894638|S|200|42.4|0|200
A|MGA|20250710|15:53:06.956464|S|14|42.41|0|14
A|MGA|20250710|15:54:30.474179|S|98|42.42|0|98
A|MGA|20250710|15:54:30.474179|S|2|42.425|0|2
A|MGA|20250710|15:54:30.474449|S|2|42.42|0|2
A|MGA|20250710|15:54:54.117771|S|2|42.44|0|2
A|MGA|20250710|15:54:54.135169|S|2|42.44|0|2
A|MGA|20250710|15:55:30.279858|S|62|42.46|0|62
A|MGA|20250710|15:55:39.635986|S|200|42.47|0|200
A|MGA|20250710|15:57:18.754763|S|100|42.5|0|100
A|MGA|20250710|15:59:09.161540|S|100|42.49|0|100
A|MGC|20250710|15:12:20.138203|S|1|227.53|0|1
A|MGEE|20250710|11:17:13.389295|S|4|89.06|0|4
A|MGEE|20250710|11:17:13.390903|S|2|89.06|0|2
A|MGIC|20250710|09:30:02.572048|S|4|21.895|0|4
A|MGLD|20250710|09:30:00.095438|S|2|.79|65399|2
A|MGLD|20250710|11:00:45.610791|S|58|.818|0|58
A|MGLD|20250710|11:00:45.611354|S|42|.818|0|42
A|MGLD|20250710|16:00:00.079177|S|34|.777|91828|11
A|MGM|20250710|09:40:00.549907|S|100|37.985|0|100
A|MGM|20250710|09:43:35.085123|S|100|38.035|0|100
A|MGM|20250710|09:52:58.812881|S|100|38.11|0|100
A|MGM|20250710|09:56:06.288804|S|5|38.15|0|5
A|MGM|20250710|09:56:48.855485|S|1|38.205|0|1
A|MGM|20250710|10:08:11.428050|S|100|38.26|0|100
A|MGM|20250710|10:28:58.120609|S|5|38.33|0|5
A|MGM|20250710|11:07:10.387744|S|100|38.61|0|100
A|MGM|20250710|11:12:39.859709|S|100|38.59|0|100
A|MGM|20250710|11:21:03.642755|S|72|38.53|0|72
A|MGM|20250710|11:27:50.470544|S|100|38.61|0|100
A|MGM|20250710|12:06:02.788872|S|100|38.39|0|100
A|MGM|20250710|12:42:39.678028|S|54|38.425|0|54
A|MGM|20250710|13:03:00.602776|S|150|38.33|0|150
A|MGM|20250710|13:03:00.602871|S|150|38.33|0|150
A|MGM|20250710|13:03:00.708332|S|100|38.33|0|100
A|MGM|20250710|15:22:20.659948|S|100|38.67|0|100
A|MGM|20250710|15:40:10.095177|S|150|38.725|0|150
A|MGM|20250710|15:50:00.110943|S|50|38.72|0|50
A|MGM|20250710|15:50:00.110991|S|50|38.72|0|50
A|MGM|20250710|15:50:00.111027|S|12|38.72|0|12
A|MGM|20250710|15:50:00.111058|S|25|38.72|0|25
A|MGM|20250710|15:50:01.103508|S|100|38.69|0|100
A|MGM|20250710|15:58:02.273885|S|100|38.84|0|100
A|MGNI|20250710|09:38:52.050968|S|50|23.51|0|50
A|MGNI|20250710|11:29:57.098009|S|100|23.495|0|100
A|MGNI|20250710|11:31:54.319552|S|31|23.57|0|31
A|MGNI|20250710|12:47:37.068368|S|100|23.67|0|100
A|MGNI|20250710|12:47:37.068414|S|50|23.67|0|50
A|MGNI|20250710|13:29:32.768831|S|100|23.545|0|100
A|MGNI|20250710|13:55:17.514410|S|70|23.65|0|70
A|MGNI|20250710|15:49:10.526319|S|37|23.47|0|37
A|MGNI|20250710|15:49:29.606731|S|100|23.47|0|100
A|MGNI|20250710|15:49:29.606731|S|100|23.47|0|100
A|MGNI|20250710|15:49:29.606731|S|63|23.47|0|63
A|MGNX|20250710|13:49:39.011777|S|100|1.59|0|100
A|MGPI|20250710|15:40:32.068652|S|63|31.44|0|63
A|MGPI|20250710|15:54:31.843897|S|12|31.41|0|12
A|MGRC|20250710|13:01:10.756835|S|400|122.17|0|400
A|MGRC|20250710|13:01:10.756911|S|63|122.17|0|63
A|MGRC|20250710|13:01:10.757376|S|237|122.17|0|237
A|MGRM|20250710|15:01:42.004052|S|100|3.35|0|100
A|MGRX|20250710|13:30:39.476336|S|34|1.55|0|34
A|MGRX|20250710|13:30:39.476376|S|100|1.55|0|100
A|MGTX|20250710|14:38:11.025484|S|10|8.7|0|10
A|MGTX|20250710|14:39:41.175740|S|10|8.71|0|10
A|MGTX|20250710|14:52:43.011007|S|109|8.56|0|109
A|MGTX|20250710|14:53:19.757405|S|9|8.57|0|9
A|MGTX|20250710|14:57:19.425658|S|10|8.54|0|10
A|MGTX|20250710|15:00:58.144115|S|10|8.55|0|10
A|MGV|20250710|11:52:26.362419|S|1|132.95|0|1
A|MGV|20250710|12:50:48.582247|S|1|132.98|0|1
A|MGV|20250710|14:21:12.207401|S|1|133.15|0|1
A|MGV|20250710|14:45:12.760536|S|1|133.07|0|1
A|MGV|20250710|14:45:28.160995|S|46|133.07|0|46
A|MGV|20250710|15:15:25.814423|S|75|133.02|0|75
A|MGV|20250710|15:19:29.304308|S|72|133.03|0|72
A|MGV|20250710|15:22:13.149267|S|4|133.01|0|4
A|MGV|20250710|15:22:13.149344|S|44|133.01|0|44
A|MGV|20250710|15:24:24.085205|S|59|132.98|0|59
A|MGV|20250710|15:27:37.226960|S|12|132.97|0|12
A|MGV|20250710|15:27:44.929998|S|62|132.97|0|62
A|MGV|20250710|15:31:21.570664|S|49|132.96|0|49
A|MGX|20250710|11:40:59.867114|S|100|2.32|0|100
A|MGX|20250710|12:52:18.883140|S|100|2.27|0|100
A|MGX|20250710|13:00:09.785576|S|100|2.24|0|100
A|MGX|20250710|14:12:44.222767|S|10|2.225|0|10
A|MGX|20250710|14:40:42.978562|S|100|2.215|0|100
A|MGX|20250710|15:10:44.779151|S|100|2.21|0|100
A|MGY|20250710|10:49:22.413405|S|1|23.43|0|1
A|MGY|20250710|11:48:40.860803|S|100|23.365|0|100
A|MGY|20250710|13:29:17.000587|S|200|23.525|0|200
A|MGY|20250710|14:22:14.166741|S|100|23.595|0|100
A|MGY|20250710|15:56:00.549467|S|54|23.66|0|54
A|MGY|20250710|15:56:00.549505|S|46|23.66|0|46
A|MGY|20250710|15:58:22.806120|S|2|23.64|0|2
A|MHH|20250710|09:30:00.040773|S|120|7.23|43667|19
A|MHH|20250710|13:02:08.656085|S|100|7.32|0|100
A|MHH|20250710|15:44:18.299017|S|100|7.35|0|100
A|MHH|20250710|15:47:23.747382|S|10|7.46|0|10
A|MHH|20250710|15:47:23.758814|S|10|7.46|0|10
A|MHH|20250710|15:47:27.759399|S|10|7.46|0|10
A|MHH|20250710|15:48:25.961020|S|10|7.46|0|10
A|MHH|20250710|15:48:25.973430|S|11|7.46|0|11
A|MHH|20250710|15:49:00.294767|S|10|7.46|0|10
A|MHH|20250710|15:49:31.832545|S|11|7.46|0|11
A|MHH|20250710|15:49:55.978046|S|10|7.46|0|10
A|MHH|20250710|15:50:09.095386|S|10|7.46|0|10
A|MHH|20250710|16:00:00.046237|S|661|7.54|65816|661
A|MHK|20250710|12:04:07.274668|S|17|114.96|0|17
A|MHK|20250710|12:13:45.018481|S|13|115.12|0|13
A|MHK|20250710|13:11:54.688522|S|7|114.965|0|7
A|MHK|20250710|13:56:19.414220|S|39|115.36|0|39
A|MHK|20250710|15:21:51.408715|S|94|114.41|0|94
A|MHO|20250710|11:31:22.104178|S|23|120.73|0|23
A|MHO|20250710|11:32:28.715420|S|23|120.67|0|23
A|MHO|20250710|14:28:00.444430|S|100|121.11|0|100
A|MHO|20250710|15:45:24.389457|S|5|121.23|0|5
A|MI|20250710|09:41:21.210191|S|100|2.49|0|100
A|MI|20250710|09:41:21.238217|S|93|2.47|0|93
A|MI|20250710|09:43:38.376886|S|9|2.42|0|9
A|MI|20250710|10:27:04.334786|S|16|2.38|0|16
A|MI|20250710|10:27:15.038971|S|36|2.36|0|36
A|MI|20250710|10:27:23.546774|S|94|2.34|0|94
A|MI|20250710|10:27:23.548514|S|75|2.34|0|75
A|MI|20250710|12:05:00.048059|S|100|2.49|0|100
A|MI|20250710|12:05:00.052641|S|6|2.5|0|6
A|MI|20250710|13:34:36.243083|S|1|2.64|0|1
A|MI|20250710|13:44:57.810233|S|100|2.65|0|100
A|MIDD|20250710|14:32:38.555423|S|50|151.59|0|50
A|MIGI|20250710|10:24:31.657255|S|500|.574|0|500
A|MIGI|20250710|13:15:32.332340|S|500|.599|0|500
A|MIGI|20250710|14:48:03.412867|S|1|.619|0|1
A|MINT|20250710|09:57:47.596976|S|300|100.285|0|300
A|MINT|20250710|11:20:38.982848|S|100|100.285|0|100
A|MINT|20250710|11:21:22.750321|S|100|100.285|0|100
A|MINT|20250710|11:22:02.872647|S|100|100.285|0|100
A|MINT|20250710|11:31:54.445175|S|100|100.285|0|100
A|MINT|20250710|11:48:47.430870|S|200|100.285|0|200
A|MINT|20250710|11:48:47.430871|S|100|100.285|0|100
A|MINT|20250710|11:48:47.853932|S|300|100.285|0|300
A|MINT|20250710|12:27:59.376763|E|100|100.285|0|100
A|MINT|20250710|12:27:59.377239|E|100|100.285|0|100
A|MINT|20250710|13:12:05.901709|S|100|100.285|0|100
A|MINT|20250710|15:21:50.873877|S|300|100.285|0|300
A|MINT|20250710|15:47:51.071880|S|128|100.285|0|128
A|MINT|20250710|15:47:51.072482|S|109|100.285|0|109
A|MINT|20250710|15:48:28.831924|S|100|100.285|0|100
A|MIR|20250710|10:09:50.616426|S|72|20.54|0|72
A|MIR|20250710|11:23:05.690578|S|10|20.18|0|10
A|MIR|20250710|12:46:44.002408|S|8|20.48|0|8
A|MIR|20250710|12:46:44.002470|S|2|20.48|0|2
A|MIR|20250710|13:06:32.662392|S|45|20.54|0|45
A|MIR|20250710|13:06:32.662453|S|55|20.54|0|55
A|MIR|20250710|15:38:27.885595|S|1|20.48|0|1
A|MIR|20250710|15:38:27.885595|S|1|20.48|0|1
A|MIRA|20250710|09:50:23.802998|S|100|1.16|0|100
A|MIRA|20250710|11:47:44.530241|S|93|1.19|0|93
A|MIRA|20250710|11:49:55.152898|S|100|1.19|0|100
A|MIRA|20250710|12:02:19.385173|S|100|1.19|0|100
A|MIRA|20250710|13:04:03.002163|S|100|1.19|0|100
A|MIRA|20250710|13:34:58.730462|S|100|1.19|0|100
A|MIRA|20250710|14:27:41.022544|S|100|1.2|0|100
A|MIRA|20250710|14:37:07.414512|S|100|1.21|0|100
A|MIRA|20250710|14:50:31.793029|S|100|1.21|0|100
A|MIRA|20250710|14:59:16.097230|S|100|1.2|0|100
A|MIRA|20250710|15:09:55.770961|S|100|1.2|0|100
A|MIRM|20250710|11:05:49.656205|E|200|53.025|0|200
A|MIRM|20250710|14:51:36.053101|S|3|53.18|0|3
A|MIRM|20250710|15:25:50.345766|S|3|53.42|0|3
A|MIRM|20250710|15:58:26.292644|S|27|53.03|0|27
A|MIST|20250710|09:35:16.388187|S|100|2.365|0|100
A|MIST|20250710|09:35:16.388256|S|10|2.365|0|10
A|MIST|20250710|11:56:10.848800|S|100|2.4|0|100
A|MIST|20250710|12:02:22.117168|S|100|2.39|0|100
A|MIST|20250710|12:17:06.630385|S|100|2.4|0|100
A|MITK|20250710|15:13:02.523765|S|100|9.86|0|100
A|MITK|20250710|15:39:55.799739|S|150|9.9|0|150
A|MITK|20250710|15:39:55.799843|S|20|9.9|0|20
A|MITQ|20250710|09:30:00.086130|S|818|.655|53288|11
A|MITQ|20250710|14:52:04.623687|S|300|.71|0|300
A|MITQ|20250710|15:06:35.230254|S|200|.74|0|200
A|MITQ|20250710|15:58:03.488070|S|10000|.735|0|10000
A|MIY|20250710|13:42:47.059361|E|100|10.98|0|100
A|MKC|20250710|10:29:03.217483|S|102|72.65|0|102
A|MKC|20250710|11:21:33.781840|S|70|72.89|0|70
A|MKC|20250710|12:23:35.670157|S|11|72.43|0|11
A|MKC|20250710|15:09:17.650380|S|92|72.32|0|92
A|MKC|20250710|15:09:17.650785|S|8|72.32|0|8
A|MKC|20250710|15:35:01.943458|S|1|72.3|0|1
A|MKC|20250710|15:42:36.149395|S|46|72.43|0|46
A|MKC|20250710|15:42:36.149395|S|43|72.43|0|43
A|MKC|20250710|15:42:36.149395|S|38|72.43|0|38
A|MKL|20250710|13:18:00.094190|S|1|1993.15|0|1
A|MKSI|20250710|10:20:32.671154|S|100|106.5|0|100
A|MKSI|20250710|13:59:00.423317|S|100|107.14|0|100
A|MKSI|20250710|15:27:15.452312|S|1|107.33|0|1
A|MKSI|20250710|15:27:17.595862|S|3|107.33|0|3
A|MKSI|20250710|15:27:17.595862|S|1|107.33|0|1
A|MKSI|20250710|15:34:40.954168|S|7|107.08|0|7
A|MKSI|20250710|15:34:40.954168|S|4|107.08|0|4
A|MKSI|20250710|15:38:21.024631|S|3|107.17|0|3
A|MKSI|20250710|15:38:21.024631|S|2|107.17|0|2
A|MKSI|20250710|15:38:30.025021|S|1|107.16|0|1
A|MKSI|20250710|15:44:04.820326|S|1|107.2|0|1
A|MKSI|20250710|15:44:09.583364|S|40|107.2|0|40
A|MKSI|20250710|15:44:18.841560|S|24|107.2|0|24
A|MKSI|20250710|15:45:42.876191|S|1|107.16|0|1
A|MKTX|20250710|14:31:13.345887|S|100|218.98|0|100
A|MKTX|20250710|14:31:13.346112|S|100|219|0|100
A|MKTX|20250710|15:40:28.886419|S|2|219.83|0|2
A|MKTX|20250710|15:41:19.214976|S|100|219.79|0|100
A|MKTX|20250710|15:50:22.959625|S|23|219.6|0|23
A|MLAB|20250710|09:34:59.816111|S|10|90.5|0|10
A|MLAB|20250710|10:05:45.603213|S|6|92.03|0|6
A|MLAB|20250710|10:05:45.603292|S|50|92.03|0|50
A|MLAB|20250710|10:12:59.910633|S|1|91.79|0|1
A|MLAB|20250710|10:12:59.914051|S|1|91.79|0|1
A|MLAB|20250710|10:45:06.323413|S|36|92.53|0|36
A|MLAB|20250710|10:45:06.323934|S|36|92.49|0|36
A|MLAB|20250710|10:45:06.323934|S|64|92.53|0|64
A|MLAB|20250710|12:20:44.761711|S|10|92.19|0|10
A|MLAB|20250710|12:20:44.762495|S|10|92.17|0|10
A|MLAB|20250710|12:44:37.215460|S|1|91.95|0|1
A|MLAB|20250710|12:50:45.027150|S|12|91.8|0|12
A|MLAB|20250710|12:50:45.027285|S|24|91.81|0|24
A|MLAB|20250710|12:50:45.027285|S|152|91.84|0|152
A|MLAB|20250710|12:50:45.027285|S|100|91.83|0|100
A|MLAB|20250710|12:50:45.027285|S|24|91.82|0|24
A|MLAB|20250710|12:50:45.027616|S|148|91.84|0|148
A|MLAB|20250710|15:52:40.024361|S|1|90.54|0|1
A|MLAB|20250710|15:52:40.024464|S|1|90.54|0|1
A|MLAB|20250710|15:52:40.024538|S|1|90.54|0|1
A|MLAB|20250710|15:52:40.024616|S|1|90.54|0|1
A|MLAB|20250710|15:52:40.025385|S|1|90.54|0|1
A|MLAB|20250710|15:52:40.025458|S|1|90.54|0|1
A|MLAB|20250710|15:52:40.025687|S|1|90.54|0|1
A|MLCO|20250710|10:34:27.724139|S|100|8.855|0|100
A|MLCO|20250710|11:18:24.820848|S|100|8.755|0|100
A|MLCO|20250710|11:18:25.198006|S|100|8.755|0|100
A|MLCO|20250710|11:30:07.213044|S|100|8.845|0|100
A|MLCO|20250710|11:38:40.050575|S|100|8.82|0|100
A|MLCO|20250710|11:52:30.579575|S|100|8.78|0|100
A|MLCO|20250710|11:53:02.202830|S|400|8.765|0|400
A|MLCO|20250710|11:57:21.132552|S|100|8.785|0|100
A|MLCO|20250710|12:00:17.307338|S|100|8.785|0|100
A|MLCO|20250710|12:13:42.334872|S|100|8.785|0|100
A|MLCO|20250710|12:13:42.334988|S|100|8.785|0|100
A|MLCO|20250710|12:39:04.280150|S|387|8.785|0|387
A|MLCO|20250710|12:40:24.877659|S|100|8.775|0|100
A|MLCO|20250710|12:54:01.527029|S|100|8.75|0|100
A|MLCO|20250710|13:00:49.770520|S|100|8.74|0|100
A|MLCO|20250710|13:04:07.409990|S|100|8.73|0|100
A|MLCO|20250710|13:06:25.852280|S|100|8.75|0|100
A|MLCO|20250710|13:16:30.405806|S|100|8.735|0|100
A|MLCO|20250710|13:19:10.970470|S|100|8.75|0|100
A|MLCO|20250710|13:23:55.237742|S|100|8.74|0|100
A|MLCO|20250710|13:24:38.052666|S|100|8.735|0|100
A|MLCO|20250710|13:25:56.857705|S|100|8.745|0|100
A|MLCO|20250710|13:25:56.857728|S|25|8.745|0|25
A|MLCO|20250710|13:25:56.857816|S|25|8.745|0|25
A|MLCO|20250710|13:26:03.581427|S|100|8.74|0|100
A|MLCO|20250710|13:28:11.958774|S|18|8.765|0|18
A|MLCO|20250710|14:10:33.252946|S|100|8.795|0|100
A|MLCO|20250710|14:10:33.930204|S|100|8.79|0|100
A|MLCO|20250710|14:11:38.619156|S|100|8.78|0|100
A|MLCO|20250710|14:13:38.297174|S|100|8.78|0|100
A|MLCO|20250710|14:42:20.197342|S|29|8.775|0|29
A|MLCO|20250710|14:49:21.756659|S|25|8.775|0|25
A|MLCO|20250710|14:49:21.765460|S|25|8.775|0|25
A|MLCO|20250710|14:50:08.779386|S|100|8.775|0|100
A|MLCO|20250710|15:23:56.412088|S|90|8.785|0|90
A|MLCO|20250710|15:53:02.287454|S|953|8.805|0|953
A|MLCO|20250710|15:56:15.558432|S|25|8.815|0|25
A|MLCO|20250710|15:56:15.558505|S|25|8.815|0|25
A|MLCO|20250710|15:56:15.559326|S|25|8.815|0|25
A|MLCO|20250710|15:56:15.559389|S|25|8.815|0|25
A|MLCO|20250710|15:56:57.916923|S|953|8.815|0|953
A|MLCO|20250710|15:58:30.054360|S|100|8.815|0|100
A|MLCO|20250710|15:58:30.054566|S|6|8.815|0|6
A|MLGO|20250710|09:30:16.348190|S|100|.839|0|100
A|MLGO|20250710|09:30:26.078543|S|100|.8556|0|100
A|MLGO|20250710|09:32:37.124672|S|100|.8293|0|100
A|MLGO|20250710|09:32:56.885349|S|100|.8199|0|100
A|MLGO|20250710|09:33:05.523886|S|100|.8199|0|100
A|MLGO|20250710|09:34:40.749116|S|100|.8367|0|100
A|MLGO|20250710|09:35:54.481949|S|100|.828|0|100
A|MLGO|20250710|09:51:31.669052|S|300|.83|0|300
A|MLGO|20250710|09:53:22.621646|S|100|.8199|0|100
A|MLGO|20250710|10:06:47.181833|E|100|.8758|0|100
A|MLGO|20250710|10:07:02.039460|S|100|.8744|0|100
A|MLGO|20250710|10:07:43.650170|S|100|.8683|0|100
A|MLGO|20250710|10:08:05.894145|S|100|.8631|0|100
A|MLGO|20250710|10:08:49.985772|S|100|.8457|0|100
A|MLGO|20250710|10:09:55.452882|E|100|.8381|0|100
A|MLGO|20250710|10:13:37.378963|E|100|.8266|0|100
A|MLGO|20250710|10:14:10.577350|E|100|.8254|0|100
A|MLGO|20250710|10:21:05.852780|S|100|.8249|0|100
A|MLGO|20250710|10:26:07.335861|S|100|.8101|0|100
A|MLGO|20250710|10:26:10.620824|S|100|.8001|0|100
A|MLGO|20250710|10:26:10.621774|S|400|.8|0|400
A|MLGO|20250710|10:26:48.571728|S|100|.7893|0|100
A|MLGO|20250710|10:34:14.524960|S|100|.8015|0|100
A|MLGO|20250710|10:59:35.616103|E|300|.78|0|300
A|MLGO|20250710|12:05:45.243896|E|100|.7491|0|100
A|MLGO|20250710|12:05:45.408867|E|100|.7474|0|100
A|MLGO|20250710|12:13:07.545463|S|100|.7362|0|100
A|MLGO|20250710|12:57:23.860063|S|100|.7211|0|100
A|MLGO|20250710|13:10:36.334816|S|100|.7131|0|100
A|MLGO|20250710|13:12:20.491464|S|100|.7127|0|100
A|MLGO|20250710|13:51:39.826972|S|100|.7198|0|100
A|MLGO|20250710|14:10:27.873974|S|100|.7006|0|100
A|MLGO|20250710|14:23:17.590191|S|100|.7057|0|100
A|MLGO|20250710|14:33:48.566770|S|55|.70315|0|55
A|MLGO|20250710|14:35:06.234163|S|100|.7029|0|100
A|MLGO|20250710|15:39:22.731365|E|100|.7026|0|100
A|MLGO|20250710|15:51:05.180369|S|100|.7099|0|100
A|MLGO|20250710|15:58:12.584105|S|100|.7194|0|100
A|MLGO|20250710|15:58:18.552320|S|100|.7184|0|100
A|MLGO|20250710|15:58:25.239208|S|100|.7184|0|100
A|MLGO|20250710|15:58:31.786123|S|100|.7189|0|100
A|MLI|20250710|09:35:45.173517|S|1|84.95|0|1
A|MLI|20250710|09:42:16.396542|S|1|85.24|0|1
A|MLI|20250710|09:44:46.494770|S|1|85.24|0|1
A|MLI|20250710|09:44:46.494844|S|3|85.24|0|3
A|MLI|20250710|09:44:56.354756|S|1|85.21|0|1
A|MLI|20250710|09:50:34.384459|S|20|85.26|0|20
A|MLI|20250710|09:50:34.384460|S|25|85.26|0|25
A|MLI|20250710|11:08:06.031595|S|3|85.94|0|3
A|MLI|20250710|11:08:06.031796|S|60|85.94|0|60
A|MLI|20250710|15:13:36.951225|S|33|85.93|0|33
A|MLKN|20250710|09:58:33.299518|S|10|20.89|0|10
A|MLKN|20250710|09:58:41.890843|S|100|20.97|0|100
A|MLKN|20250710|15:02:15.145236|S|100|21.22|0|100
A|MLM|20250710|10:27:25.196401|S|1|567.08|0|1
A|MLM|20250710|10:28:02.440301|S|1|566.96|0|1
A|MLM|20250710|11:53:47.505965|S|20|569.26|0|20
A|MLM|20250710|15:40:57.227976|S|19|568.03|0|19
A|MLM|20250710|15:41:25.314060|S|9|567.49|0|9
A|MLM|20250710|15:48:47.530307|S|8|566.67|0|8
A|MLM|20250710|15:48:47.530308|S|4|566.67|0|4
A|MLM|20250710|15:49:25.023374|S|35|566.38|0|35
A|MLM|20250710|15:50:02.108831|S|18|566.12|0|18
A|MLM|20250710|15:50:49.843746|S|17|565.52|0|17
A|MLM|20250710|15:50:50.094239|S|18|565.52|0|18
A|MLM|20250710|15:52:03.339971|S|41|565.03|0|41
A|MLM|20250710|15:52:19.337285|S|19|565.03|0|19
A|MLM|20250710|15:54:39.260503|S|12|564.38|0|12
A|MLM|20250710|15:54:39.260671|S|18|564.38|0|18
A|MLNK|20250710|10:41:04.534425|S|100|16.85|0|100
A|MLNK|20250710|11:16:54.306176|S|7|16.81|0|7
A|MLNK|20250710|12:47:17.332759|S|6|16.98|0|6
A|MLNK|20250710|13:46:15.352678|S|200|17.05|0|200
A|MLNK|20250710|14:02:42.645562|S|3|17.06|0|3
A|MLNK|20250710|14:02:42.645562|S|8|17.06|0|8
A|MLNK|20250710|14:05:54.312828|S|3|17.03|0|3
A|MLNK|20250710|14:07:23.144381|S|5|17.02|0|5
A|MLNK|20250710|14:42:35.327989|S|17|17.02|0|17
A|MLNK|20250710|15:21:32.025142|S|9|16.97|0|9
A|MLNK|20250710|15:55:20.770549|S|3|16.92|0|3
A|MLPX|20250710|11:29:00.086317|S|64|60.34|0|64
A|MLPX|20250710|11:29:00.086563|S|36|60.34|0|36
A|MLPX|20250710|11:29:03.955147|S|100|60.36|0|100
A|MLPX|20250710|11:30:12.661838|S|100|60.38|0|100
A|MLPX|20250710|11:51:40.675584|S|100|60.51|0|100
A|MLPX|20250710|12:01:09.471006|S|10|60.55|0|10
A|MLPX|20250710|12:01:15.019608|S|30|60.55|0|30
A|MLPX|20250710|12:01:15.019672|S|60|60.55|0|60
A|MLPX|20250710|12:01:42.310822|S|100|60.56|0|100
A|MLPX|20250710|12:04:57.254354|S|100|60.64|0|100
A|MLPX|20250710|15:53:22.195411|S|100|60.99|0|100
A|MLPX|20250710|15:57:44.863202|S|100|61.07|0|100
A|MLSS|20250710|14:34:57.688897|S|89|.6801|0|89
A|MLTX|20250710|09:38:41.049015|S|1|48.015|0|1
A|MLTX|20250710|09:39:49.752926|S|1|47.77|0|1
A|MLTX|20250710|11:29:46.059521|S|12|47.565|0|12
A|MLYS|20250710|10:11:17.767604|S|73|14.16|0|73
A|MLYS|20250710|13:24:24.186380|S|1|14.46|0|1
A|MLYS|20250710|15:34:31.118574|S|100|14.5|0|100
A|MLYS|20250710|15:42:23.151526|S|23|14.62|0|23
A|MMA|20250710|09:30:00.108194|E|1072|1.31|63244|600
A|MMA|20250710|09:30:00.108194|S|1072|1.31|63244|40
A|MMA|20250710|10:04:18.114409|S|100|1.32|0|100
A|MMA|20250710|10:05:09.062394|S|100|1.31|0|100
A|MMA|20250710|10:35:14.615235|S|4|1.32|0|4
A|MMA|20250710|10:35:14.615855|S|96|1.32|0|96
A|MMA|20250710|10:48:14.811546|S|100|1.31|0|100
A|MMA|20250710|11:19:55.582611|S|100|1.32|0|100
A|MMA|20250710|11:22:31.811038|S|60|1.32|0|60
A|MMA|20250710|11:22:31.811097|S|40|1.32|0|40
A|MMA|20250710|11:39:18.313231|S|72|1.33|0|72
A|MMA|20250710|11:39:50.585427|S|400|1.32|0|400
A|MMA|20250710|11:39:50.585427|S|100|1.32|0|100
A|MMA|20250710|11:44:50.352037|S|100|1.32|0|100
A|MMA|20250710|11:48:20.843207|S|100|1.32|0|100
A|MMA|20250710|11:55:25.206544|S|100|1.33|0|100
A|MMA|20250710|12:01:59.587474|S|100|1.33|0|100
A|MMA|20250710|13:25:59.044538|S|100|1.33|0|100
A|MMA|20250710|13:25:59.046644|S|100|1.33|0|100
A|MMA|20250710|13:49:55.176310|S|58|1.33|0|58
A|MMA|20250710|13:55:34.974826|S|100|1.33|0|100
A|MMA|20250710|14:02:17.964482|S|100|1.33|0|100
A|MMA|20250710|14:08:09.047911|S|100|1.34|0|100
A|MMA|20250710|14:11:39.775654|S|100|1.35|0|100
A|MMA|20250710|14:52:23.627191|S|30|1.33|0|30
A|MMA|20250710|14:55:37.217665|S|100|1.33|0|100
A|MMA|20250710|14:56:53.604432|S|100|1.32|0|100
A|MMA|20250710|15:17:00.041341|S|100|1.34|0|100
A|MMA|20250710|15:31:48.014614|S|100|1.36|0|100
A|MMA|20250710|15:53:28.341663|S|100|1.37|0|100
A|MMA|20250710|15:53:57.942235|S|100|1.375|0|100
A|MMA|20250710|15:53:57.944373|S|100|1.375|0|100
A|MMA|20250710|15:53:57.946570|S|100|1.375|0|100
A|MMA|20250710|15:59:00.780627|S|100|1.37|0|100
A|MMA|20250710|15:59:00.780627|S|101|1.37|0|101
A|MMA|20250710|16:00:00.084245|S|59|1.35|86784|59
A|MMC|20250710|11:16:24.345335|S|3|213.74|0|3
A|MMC|20250710|11:16:24.345349|S|3|213.74|0|3
A|MMC|20250710|11:16:24.345369|S|3|213.74|0|3
A|MMC|20250710|11:16:24.345369|S|3|213.74|0|3
A|MMC|20250710|11:25:33.325587|S|2|213.69|0|2
A|MMC|20250710|12:38:36.509199|S|100|214.6|0|100
A|MMC|20250710|15:39:12.637369|S|22|214.67|0|22
A|MMC|20250710|15:39:12.637369|S|11|214.67|0|11
A|MMC|20250710|15:43:11.589301|S|18|214.72|0|18
A|MMC|20250710|15:43:35.490690|S|11|214.8|0|11
A|MMC|20250710|15:43:35.490722|S|141|214.8|0|141
A|MMC|20250710|15:49:54.927809|S|3|214.62|0|3
A|MMC|20250710|15:49:58.098940|S|5|214.62|0|5
A|MMD|20250710|10:04:15.026803|S|100|14.805|0|100
A|MMM|20250710|09:40:32.820586|S|1|156.2|0|1
A|MMM|20250710|09:49:24.266241|S|1|157.36|0|1
A|MMM|20250710|09:53:01.189328|S|100|157.75|0|100
A|MMM|20250710|10:13:36.309023|S|100|157.815|0|100
A|MMM|20250710|10:25:18.699342|S|3|158.22|0|3
A|MMM|20250710|10:37:55.392727|S|18|158.46|0|18
A|MMM|20250710|10:47:57.712346|S|20|158.47|0|20
A|MMM|20250710|10:48:14.727294|S|20|158.49|0|20
A|MMM|20250710|11:00:14.301781|S|100|158.74|0|100
A|MMM|20250710|11:01:04.177323|S|12|158.88|0|12
A|MMM|20250710|11:22:23.339695|S|100|159.15|0|100
A|MMM|20250710|11:25:47.735543|S|2|159.29|0|2
A|MMM|20250710|12:00:26.263253|S|100|159.12|0|100
A|MMM|20250710|12:00:26.263663|S|77|159.12|0|77
A|MMM|20250710|12:04:23.970182|S|50|158.92|0|50
A|MMM|20250710|12:12:38.372735|S|100|159.35|0|100
A|MMM|20250710|12:12:38.372897|S|100|159.34|0|100
A|MMM|20250710|12:12:38.372990|S|1|159.34|0|1
A|MMM|20250710|12:16:53.934868|S|29|159.2|0|29
A|MMM|20250710|12:18:36.001295|S|7|159.16|0|7
A|MMM|20250710|12:32:54.101723|S|74|159.28|0|74
A|MMM|20250710|12:35:07.153993|S|1|159.23|0|1
A|MMM|20250710|12:57:26.366136|S|92|159.17|0|92
A|MMM|20250710|12:57:26.366136|S|100|159.17|0|100
A|MMM|20250710|13:07:06.390055|S|66|158.88|0|66
A|MMM|20250710|13:16:00.023319|S|8|158.98|0|8
A|MMM|20250710|13:17:58.722071|S|72|158.97|0|72
A|MMM|20250710|13:17:58.722071|S|38|158.97|0|38
A|MMM|20250710|13:17:58.725458|S|39|158.94|0|39
A|MMM|20250710|13:17:58.725458|S|37|158.94|0|37
A|MMM|20250710|13:26:56.714970|S|100|158.84|0|100
A|MMM|20250710|13:26:56.715167|S|83|158.84|0|83
A|MMM|20250710|13:26:56.715423|S|83|158.85|0|83
A|MMM|20250710|13:46:31.262035|S|100|158.76|0|100
A|MMM|20250710|14:07:54.368343|S|3|158.68|0|3
A|MMM|20250710|14:07:54.368409|S|50|158.68|0|50
A|MMM|20250710|14:07:54.368423|S|47|158.68|0|47
A|MMM|20250710|14:22:24.877364|S|19|158.54|0|19
A|MMM|20250710|15:41:46.137477|S|100|158.39|0|100
A|MMM|20250710|15:43:00.637698|S|26|158.33|0|26
A|MMM|20250710|15:43:00.638077|S|22|158.33|0|22
A|MMM|20250710|15:43:00.638433|S|47|158.33|0|47
A|MMM|20250710|15:43:00.638564|S|5|158.33|0|5
A|MMM|20250710|15:43:39.538553|S|50|158.31|0|50
A|MMM|20250710|15:44:50.152437|S|9|158.36|0|9
A|MMM|20250710|15:44:50.152576|S|11|158.36|0|11
A|MMM|20250710|15:45:14.852431|S|53|158.28|0|53
A|MMM|20250710|15:45:14.852560|S|13|158.28|0|13
A|MMM|20250710|15:45:14.852975|S|8|158.29|0|8
A|MMM|20250710|15:45:17.249604|S|18|158.28|0|18
A|MMM|20250710|15:48:02.951812|S|32|158.11|0|32
A|MMM|20250710|15:48:03.700145|S|63|158.11|0|63
A|MMM|20250710|15:48:38.035516|S|1|158.15|0|1
A|MMM|20250710|15:50:00.568322|S|42|158.14|0|42
A|MMM|20250710|15:50:22.624649|S|1|158.01|0|1
A|MMM|20250710|15:53:27.086249|S|82|157.72|0|82
A|MMM|20250710|15:54:04.823748|S|6|157.57|0|6
A|MMM|20250710|15:55:02.195549|S|83|157.56|0|83
A|MMM|20250710|15:57:05.988069|S|19|157.6|0|19
A|MMM|20250710|15:57:05.988069|S|100|157.6|0|100
A|MMM|20250710|15:57:16.707793|S|100|157.6|0|100
A|MMM|20250710|15:57:16.707793|S|10|157.6|0|10
A|MMM|20250710|15:58:31.197708|S|1|157.27|0|1
A|MMM|20250710|15:58:31.197709|S|1|157.27|0|1
A|MMM|20250710|15:58:46.732130|S|100|157.31|0|100
A|MMM|20250710|15:58:46.732521|S|100|157.31|0|100
A|MMM|20250710|15:58:47.532603|S|100|157.31|0|100
A|MMS|20250710|15:25:56.260573|S|1|73.58|0|1
A|MMS|20250710|15:39:34.773025|S|2|73.32|0|2
A|MMS|20250710|15:39:34.773025|S|298|73.31|0|298
A|MMS|20250710|15:45:04.076119|S|18|73.31|0|18
A|MMS|20250710|15:45:25.351304|S|114|73.23|0|114
A|MMS|20250710|15:49:59.050945|S|1|73.23|0|1
A|MMS|20250710|15:50:00.541646|S|12|73.23|0|12
A|MMS|20250710|15:51:30.772648|S|3|73.01|0|3
A|MMSI|20250710|11:30:03.698430|S|10|96.33|0|10
A|MMSI|20250710|11:30:03.698431|S|20|96.35|0|20
A|MMSI|20250710|14:41:10.147719|S|4|96.08|0|4
A|MMSI|20250710|14:41:10.147735|S|96|96.08|0|96
A|MMSI|20250710|15:55:00.057448|S|200|95.255|0|200
A|MMU|20250710|13:45:42.359358|S|100|9.99|0|100
A|MMYT|20250710|12:40:13.828400|S|200|92.875|0|200
A|MMYT|20250710|12:45:59.505090|S|100|92.895|0|100
A|MNDR|20250710|11:36:12.975890|S|100|1.13|0|100
A|MNDY|20250710|11:16:18.742771|S|6|299.23|0|6
A|MNDY|20250710|11:16:18.742799|S|94|299.23|0|94
A|MNDY|20250710|14:17:12.049607|S|11|306.85|0|11
A|MNDY|20250710|15:03:36.201409|S|100|305.67|0|100
A|MNDY|20250710|15:49:02.287302|S|79|301.93|0|79
A|MNDY|20250710|15:50:40.583512|S|71|302.3|0|71
A|MNDY|20250710|15:51:08.459315|S|59|301.76|0|59
A|MNKD|20250710|09:49:35.411835|S|8|3.81|0|8
A|MNKD|20250710|11:46:10.604440|S|41|3.81|0|41
A|MNKD|20250710|11:46:10.604469|S|59|3.81|0|59
A|MNKD|20250710|13:44:09.519153|S|11|3.8|0|11
A|MNKD|20250710|13:44:09.519182|S|34|3.8|0|34
A|MNKD|20250710|14:18:10.644869|S|100|3.81|0|100
A|MNKD|20250710|15:32:24.153320|S|600|3.79|0|600
A|MNKD|20250710|15:58:37.763278|S|100|3.815|0|100
A|MNKD|20250710|15:59:50.835559|S|1|3.81|0|1
A|MNKD|20250710|15:59:50.835559|S|1|3.81|0|1
A|MNMD|20250710|12:11:09.016589|S|110|7.9|0|110
A|MNMD|20250710|14:45:15.448139|S|120|7.91|0|120
A|MNMD|20250710|15:28:04.264077|S|100|8|0|100
A|MNMD|20250710|15:33:45.948030|S|150|7.98|0|150
A|MNMD|20250710|15:59:57.163501|S|150|8.1|0|150
A|MNPR|20250710|09:36:14.155606|S|1|41.4|0|1
A|MNPR|20250710|11:30:02.927323|S|3|40.83|0|3
A|MNPR|20250710|14:11:59.652960|S|25|40.17|0|25
A|MNPR|20250710|14:24:22.537793|S|1|39.4|0|1
A|MNPR|20250710|14:25:38.498970|S|1|39.2|0|1
A|MNR|20250710|11:40:41.624858|S|100|14.77|0|100
A|MNR|20250710|12:07:01.204287|S|100|14.76|0|100
A|MNRO|20250710|10:59:30.957371|S|100|16.25|0|100
A|MNRO|20250710|15:23:40.242462|S|3|16.12|0|3
A|MNSO|20250710|09:36:58.852618|S|161|17.9|0|161
A|MNSO|20250710|09:38:04.731710|S|25|17.88|0|25
A|MNSO|20250710|13:03:58.719487|S|9|18.12|0|9
A|MNSO|20250710|15:48:02.667645|S|2|18.05|0|2
A|MNSO|20250710|15:51:15.526738|S|43|18.06|0|43
A|MNSO|20250710|15:53:15.268093|S|8|18.055|0|8
A|MNSO|20250710|15:56:58.078501|S|41|18.08|0|41
A|MNSO|20250710|15:57:27.115712|S|11|18.075|0|11
A|MNST|20250710|09:50:26.066781|S|100|59.24|0|100
A|MNST|20250710|10:29:05.109902|S|10|59.36|0|10
A|MNST|20250710|11:42:26.816441|S|100|59.35|0|100
A|MNST|20250710|12:20:16.679864|S|100|59.36|0|100
A|MNST|20250710|12:20:16.679865|S|100|59.36|0|100
A|MNST|20250710|12:56:33.900584|S|60|59.33|0|60
A|MNST|20250710|13:00:50.199476|S|10|59.26|0|10
A|MNST|20250710|15:13:49.052533|S|60|59.06|0|60
A|MNST|20250710|15:23:17.950787|S|24|58.97|0|24
A|MNST|20250710|15:23:17.950883|S|36|58.97|0|36
A|MNST|20250710|15:23:32.041284|S|2|58.97|0|2
A|MNST|20250710|15:28:12.151132|S|2|58.96|0|2
A|MNST|20250710|15:30:43.475187|S|15|58.99|0|15
A|MNST|20250710|15:34:20.906230|S|10|58.99|0|10
A|MNST|20250710|15:58:15.199181|S|100|59.23|0|100
A|MNST|20250710|15:58:15.199181|S|100|59.23|0|100
A|MNST|20250710|15:58:15.199181|S|100|59.23|0|100
A|MNST|20250710|15:58:15.199240|S|19|59.23|0|19
A|MNTN|20250710|10:18:06.064162|S|100|22.625|0|100
A|MNTN|20250710|11:36:31.259705|S|30|22|0|30
A|MNTN|20250710|11:51:42.740971|S|8|21.73|0|8
A|MNTN|20250710|11:56:07.972113|S|20|21.7|0|20
A|MNTN|20250710|13:03:46.225352|S|48|21.73|0|48
A|MNTN|20250710|15:05:37.073489|S|6|22.2|0|6
A|MNTN|20250710|15:05:37.073560|S|5|22.2|0|5
A|MNTN|20250710|15:41:23.139098|S|1|21.9|0|1
A|MNTN|20250710|15:41:40.874727|S|1|21.9|0|1
A|MNTN|20250710|15:57:45.237251|S|100|21.78|0|100
A|MNTS|20250710|09:30:00.717047|S|5|1.24|0|5
A|MNTS|20250710|12:03:39.951110|E|100|1.255|0|100
A|MNTS|20250710|12:23:19.422056|S|39|1.28|0|39
A|MNTS|20250710|13:11:30.837813|E|100|1.245|0|100
A|MNTS|20250710|13:21:00.715601|S|2|1.275|0|2
A|MNTS|20250710|15:13:25.780384|E|100|1.26|0|100
A|MO|20250710|09:30:01.009239|S|100|57.715|0|100
A|MO|20250710|09:30:02.865616|S|100|57.62|0|100
A|MO|20250710|09:31:44.253065|S|224|57.61|0|224
A|MO|20250710|09:32:05.095767|S|150|57.635|0|150
A|MO|20250710|09:32:59.674098|S|100|57.95|0|100
A|MO|20250710|09:35:51.608176|S|7|57.83|0|7
A|MO|20250710|09:39:59.202304|S|100|57.84|0|100
A|MO|20250710|09:39:59.212322|S|100|57.885|0|100
A|MO|20250710|09:41:04.306295|S|1|57.92|0|1
A|MO|20250710|09:41:34.016855|S|62|57.93|0|62
A|MO|20250710|09:41:35.604693|S|5|57.98|0|5
A|MO|20250710|09:41:36.288734|S|100|57.99|0|100
A|MO|20250710|09:46:59.849377|S|150|58.125|0|150
A|MO|20250710|10:01:18.596860|S|100|58.15|0|100
A|MO|20250710|10:04:06.797887|S|10|58.16|0|10
A|MO|20250710|10:22:23.688405|S|150|58.33|0|150
A|MO|20250710|10:23:39.735253|S|100|58.375|0|100
A|MO|20250710|10:25:36.714030|S|100|58.325|0|100
A|MO|20250710|10:35:13.764382|S|100|58.325|0|100
A|MO|20250710|10:56:09.338703|S|100|58.22|0|100
A|MO|20250710|11:59:31.465989|S|100|58.195|0|100
A|MO|20250710|12:22:06.152173|S|700|58.13|0|700
A|MO|20250710|12:49:09.908440|S|100|58.165|0|100
A|MO|20250710|13:20:20.283827|S|100|58.315|0|100
A|MO|20250710|14:14:28.620013|S|700|58.36|0|700
A|MO|20250710|14:42:24.783655|S|120|58.45|0|120
A|MO|20250710|14:42:27.228216|S|120|58.45|0|120
A|MO|20250710|15:07:57.967448|S|38|58.52|0|38
A|MO|20250710|15:22:53.957312|S|126|58.525|0|126
A|MO|20250710|15:22:53.957312|S|474|58.53|0|474
A|MO|20250710|15:25:00.346068|S|90|58.53|0|90
A|MO|20250710|15:25:02.726608|S|150|58.51|0|150
A|MO|20250710|15:25:48.816611|S|100|58.585|0|100
A|MO|20250710|15:25:48.817158|S|26|58.585|0|26
A|MO|20250710|15:48:04.173948|S|100|58.595|0|100
A|MO|20250710|15:55:16.426969|S|600|58.56|0|600
A|MO|20250710|15:56:00.599253|S|100|58.53|0|100
A|MO|20250710|15:56:43.958439|S|482|58.48|0|482
A|MO|20250710|15:57:56.893855|S|100|58.535|0|100
A|MO|20250710|15:58:25.566051|S|10|58.55|0|10
A|MO|20250710|15:58:43.555370|S|600|58.59|0|600
A|MO|20250710|15:59:08.501607|S|342|58.51|0|342
A|MO|20250710|15:59:08.501607|S|158|58.515|0|158
A|MO|20250710|15:59:17.586966|S|100|58.525|0|100
A|MOAT|20250710|09:31:33.827248|S|100|96.71|0|100
A|MOAT|20250710|13:24:27.443971|S|4|97.84|0|4
A|MOAT|20250710|13:24:36.435641|S|2|97.85|0|2
A|MOAT|20250710|13:24:36.550932|S|9|97.85|0|9
A|MOD|20250710|10:00:23.111953|S|98|97.22|0|98
A|MOD|20250710|10:05:15.639950|S|100|95.2|0|100
A|MOD|20250710|10:05:16.081949|S|10|95.19|0|10
A|MOD|20250710|10:05:17.103775|S|10|95.19|0|10
A|MOD|20250710|10:06:36.547192|S|100|94.75|0|100
A|MOD|20250710|10:06:36.547192|S|100|94.74|0|100
A|MOD|20250710|10:11:56.736560|S|9|94.08|0|9
A|MOD|20250710|10:42:14.244886|S|355|89.07|0|355
A|MOD|20250710|10:42:14.244903|S|45|89.07|0|45
A|MOD|20250710|10:46:23.845220|S|200|87.8|0|200
A|MOD|20250710|10:46:23.845405|S|200|87.8|0|200
A|MOD|20250710|10:46:23.845628|S|200|87.8|0|200
A|MOD|20250710|10:46:23.845910|S|125|87.8|0|125
A|MOD|20250710|10:46:23.846078|S|50|87.8|0|50
A|MOD|20250710|10:46:23.846078|S|75|87.8|0|75
A|MOD|20250710|10:46:23.846172|S|150|87.8|0|150
A|MOD|20250710|10:46:23.846172|S|50|87.8|0|50
A|MOD|20250710|10:46:23.846524|S|23|87.8|0|23
A|MOD|20250710|10:46:23.846735|S|27|87.8|0|27
A|MOD|20250710|10:56:07.201387|S|1|87.44|0|1
A|MOD|20250710|10:58:52.657715|E|100|88.08|0|100
A|MOD|20250710|11:20:52.687055|S|100|88.535|0|100
A|MOD|20250710|11:21:56.934370|S|100|89.25|0|100
A|MOD|20250710|11:58:02.892315|S|50|91|0|50
A|MOD|20250710|13:00:21.025826|S|50|92.82|0|50
A|MOD|20250710|13:14:21.125019|S|40|93.6|0|40
A|MOD|20250710|14:56:48.033525|S|2|94.17|0|2
A|MOD|20250710|14:56:48.033542|S|2|94.17|0|2
A|MOD|20250710|15:00:54.858224|S|185|94.87|0|185
A|MOD|20250710|15:00:54.858444|S|401|94.87|0|401
A|MOD|20250710|15:00:54.858505|S|82|94.87|0|82
A|MOD|20250710|15:13:15.430111|E|104|94.89|0|104
A|MOD|20250710|15:28:41.385888|S|50|94.84|0|50
A|MOD|20250710|15:30:20.764378|S|100|94.71|0|100
A|MODG|20250710|10:19:01.622072|S|10|8.95|0|10
A|MODG|20250710|15:53:11.370627|S|10|9.11|0|10
A|MOFG|20250710|11:50:26.880677|S|1|30.11|0|1
A|MOFG|20250710|13:34:55.463791|S|1|30.32|0|1
A|MOFG|20250710|15:50:01.242919|S|1|30.23|0|1
A|MOG A|20250710|11:34:15.094577|S|20|184.12|0|20
A|MOG A|20250710|14:31:59.001190|S|3|184.95|0|3
A|MOG A|20250710|14:31:59.001190|S|3|184.95|0|3
A|MOGO|20250710|11:36:08.777628|S|100|1.96|0|100
A|MOGO|20250710|11:45:56.341830|S|91|1.97|0|91
A|MOGO|20250710|11:55:26.065630|S|100|1.99|0|100
A|MOGO|20250710|11:57:31.404745|S|100|2|0|100
A|MOGO|20250710|12:01:19.213385|S|100|2|0|100
A|MOGO|20250710|12:04:55.709420|S|100|2.01|0|100
A|MOGO|20250710|12:09:10.050309|S|100|2.01|0|100
A|MOGO|20250710|12:25:08.775674|S|100|2.02|0|100
A|MOGO|20250710|12:26:58.641955|S|100|2.06|0|100
A|MOGO|20250710|12:33:32.458175|S|100|2.05|0|100
A|MOGO|20250710|12:34:51.541781|S|100|2.05|0|100
A|MOGO|20250710|12:37:34.206926|S|100|2.06|0|100
A|MOGO|20250710|12:40:00.860254|S|100|2.05|0|100
A|MOGO|20250710|12:41:52.247532|S|100|2.05|0|100
A|MOGO|20250710|12:43:22.836221|S|100|2.04|0|100
A|MOGO|20250710|12:45:37.772485|S|100|2.03|0|100
A|MOGO|20250710|12:48:18.514463|S|44|2.04|0|44
A|MOGO|20250710|12:49:45.275766|S|100|2.04|0|100
A|MOGO|20250710|12:52:45.408983|S|100|2.03|0|100
A|MOGO|20250710|12:53:12.495214|S|100|2.03|0|100
A|MOGO|20250710|12:59:14.493653|S|100|2.03|0|100
A|MOGO|20250710|13:05:44.786522|S|100|2.03|0|100
A|MOGO|20250710|13:10:02.145710|S|100|2.04|0|100
A|MOGO|20250710|13:11:07.729010|S|100|2.04|0|100
A|MOGO|20250710|13:15:26.959953|S|100|2.03|0|100
A|MOGO|20250710|13:16:26.829484|E|100|2.02|0|100
A|MOGO|20250710|13:29:50.676456|S|100|2.03|0|100
A|MOGO|20250710|13:42:44.163026|S|100|2.04|0|100
A|MOGO|20250710|13:53:14.522427|S|100|2.05|0|100
A|MOGO|20250710|13:56:36.270902|S|100|2.04|0|100
A|MOGO|20250710|14:04:36.612189|S|100|2.045|0|100
A|MOGO|20250710|14:04:44.436867|S|100|2.05|0|100
A|MOGO|20250710|14:05:40.607325|S|100|2.05|0|100
A|MOGO|20250710|14:09:23.535268|S|100|2.05|0|100
A|MOGO|20250710|14:09:28.559118|S|100|2.04|0|100
A|MOGO|20250710|14:19:43.757542|S|100|2.04|0|100
A|MOGO|20250710|14:19:59.906828|S|100|2.04|0|100
A|MOGO|20250710|14:29:25.786257|S|100|2.05|0|100
A|MOGO|20250710|14:33:17.112688|S|100|2.04|0|100
A|MOGO|20250710|14:37:02.668403|S|100|2.04|0|100
A|MOGO|20250710|14:40:59.992517|S|100|2.04|0|100
A|MOGO|20250710|14:45:32.373823|S|100|2.03|0|100
A|MOGO|20250710|14:50:08.512194|S|100|2.03|0|100
A|MOGO|20250710|14:54:56.072019|S|100|2.02|0|100
A|MOGO|20250710|14:58:25.757409|S|47|2.03|0|47
A|MOGO|20250710|15:10:50.171994|S|100|2.03|0|100
A|MOH|20250710|09:48:28.207791|S|100|231.9|0|100
A|MOH|20250710|15:42:42.725730|S|1|228.73|0|1
A|MOH|20250710|15:46:07.059486|S|51|229.25|0|51
A|MOH|20250710|15:46:07.059494|S|30|229.25|0|30
A|MOH|20250710|15:46:07.059562|S|27|229.25|0|27
A|MOH|20250710|15:54:40.516764|S|91|228.02|0|91
A|MOH|20250710|15:55:13.036697|S|37|228.02|0|37
A|MOH|20250710|15:55:13.036728|S|92|228.02|0|92
A|MOH|20250710|15:55:13.036728|S|58|228.02|0|58
A|MOH|20250710|15:55:13.037037|S|3|228.04|0|3
A|MOH|20250710|15:55:13.037197|S|97|228.04|0|97
A|MOH|20250710|15:55:29.020887|S|1|228.25|0|1
A|MOH|20250710|15:56:06.041520|S|1|228.08|0|1
A|MOOD|20250710|12:02:59.225980|S|100|33.56|0|100
A|MOOD|20250710|15:03:14.520907|S|2|33.6|0|2
A|MORN|20250710|15:45:11.465214|S|100|300.53|0|100
A|MORT|20250710|11:55:33.515791|S|200|10.64|0|200
A|MORT|20250710|12:00:54.157211|S|25|10.64|0|25
A|MORT|20250710|13:30:45.586454|S|100|10.67|0|100
A|MOS|20250710|11:52:55.603783|S|100|36.37|0|100
A|MOS|20250710|12:18:47.904331|S|167|36.26|0|167
A|MOS|20250710|12:52:10.085974|S|1|36.04|0|1
A|MOS|20250710|12:58:31.268983|S|524|35.95|0|524
A|MOS|20250710|12:58:31.269434|S|60|35.95|0|60
A|MOS|20250710|12:58:31.269467|S|76|35.95|0|76
A|MOS|20250710|12:58:31.269467|S|100|35.96|0|100
A|MOS|20250710|12:58:31.269476|S|33|35.95|0|33
A|MOS|20250710|12:58:31.269527|S|7|35.95|0|7
A|MOS|20250710|13:22:26.909045|S|100|36.12|0|100
A|MOS|20250710|14:01:56.402485|S|150|36.16|0|150
A|MOS|20250710|14:20:39.303065|S|100|36.09|0|100
A|MOS|20250710|14:45:33.414006|S|50|36.1|0|50
A|MOS|20250710|14:45:39.570185|S|50|36.09|0|50
A|MOS|20250710|14:48:59.874660|S|50|36.05|0|50
A|MOS|20250710|14:48:59.874730|S|50|36.05|0|50
A|MOS|20250710|14:49:20.194744|S|50|36.03|0|50
A|MOS|20250710|14:49:20.194819|S|50|36.03|0|50
A|MOS|20250710|14:50:10.309044|S|50|36.04|0|50
A|MOS|20250710|14:50:10.309151|S|50|36.04|0|50
A|MOS|20250710|14:54:19.238585|S|50|35.99|0|50
A|MOS|20250710|14:54:19.238648|S|50|35.99|0|50
A|MOS|20250710|14:54:20.084694|S|50|35.98|0|50
A|MOS|20250710|14:54:20.084763|S|50|35.98|0|50
A|MOS|20250710|14:56:30.879515|S|100|35.99|0|100
A|MOS|20250710|14:57:10.184523|S|50|35.97|0|50
A|MOS|20250710|14:57:10.184602|S|50|35.97|0|50
A|MOS|20250710|14:58:13.368857|S|50|35.96|0|50
A|MOS|20250710|14:58:13.368981|S|50|35.96|0|50
A|MOS|20250710|14:58:51.588392|S|50|35.95|0|50
A|MOS|20250710|14:58:51.588409|S|50|35.95|0|50
A|MOS|20250710|14:59:53.201040|E|100|35.93|0|100
A|MOS|20250710|15:21:56.175053|S|29|35.79|0|29
A|MOS|20250710|15:28:12.920535|S|2|35.75|0|2
A|MOS|20250710|15:30:01.422903|S|150|35.73|0|150
A|MOS|20250710|15:30:01.422996|S|50|35.73|0|50
A|MOS|20250710|15:55:02.700991|S|30|35.9|0|30
A|MOS|20250710|15:56:58.210104|S|1|35.93|0|1
A|MOS|20250710|15:57:22.757881|S|2|35.93|0|2
A|MOS|20250710|15:57:22.757896|S|48|35.93|0|48
A|MOV|20250710|15:54:45.724556|S|61|16.88|0|61
A|MOV|20250710|15:54:45.724632|S|31|16.88|0|31
A|MP|20250710|09:30:02.591251|S|300|47.685|0|300
A|MP|20250710|09:30:17.394433|S|100|47.3|0|100
A|MP|20250710|09:30:29.223535|S|100|47.005|0|100
A|MP|20250710|09:31:07.511554|S|200|47.01|0|200
A|MP|20250710|09:32:32.930245|S|100|46.57|0|100
A|MP|20250710|09:32:40.922875|S|200|46.255|0|200
A|MP|20250710|09:32:41.253926|E|100|45.925|0|100
A|MP|20250710|09:32:41.254387|E|100|45.925|0|100
A|MP|20250710|09:32:43.778068|S|225|45.66|0|225
A|MP|20250710|09:32:45.653943|S|225|45.61|0|225
A|MP|20250710|09:32:45.886845|S|75|45.61|0|75
A|MP|20250710|09:32:45.980690|S|125|45.495|0|125
A|MP|20250710|09:32:59.920483|S|75|44.8|0|75
A|MP|20250710|09:33:11.551236|S|75|45.41|0|75
A|MP|20250710|09:33:37.596887|S|100|45.02|0|100
A|MP|20250710|09:33:40.440691|S|100|44.92|0|100
A|MP|20250710|09:33:42.378046|S|500|44.99|0|500
A|MP|20250710|09:33:46.513827|S|100|45.11|0|100
A|MP|20250710|09:34:10.008090|S|100|46.055|0|100
A|MP|20250710|09:34:31.501118|S|100|45.72|0|100
A|MP|20250710|09:34:31.501679|S|100|45.72|0|100
A|MP|20250710|09:34:42.404587|S|100|45|0|100
A|MP|20250710|09:34:44.264407|S|100|44.845|0|100
A|MP|20250710|09:35:01.643966|S|1|44.29|0|1
A|MP|20250710|09:35:08.973624|S|225|44.16|0|225
A|MP|20250710|09:35:09.963531|S|225|44.35|0|225
A|MP|20250710|09:35:15.419972|S|200|44.12|0|200
A|MP|20250710|09:35:15.643357|S|100|44.18|0|100
A|MP|20250710|09:35:17.160676|S|100|44.25|0|100
A|MP|20250710|09:35:22.388330|S|90|44.45|0|90
A|MP|20250710|09:35:26.019103|S|100|44.62|0|100
A|MP|20250710|09:35:26.019284|S|100|44.67|0|100
A|MP|20250710|09:35:37.796669|S|100|44.75|0|100
A|MP|20250710|09:35:41.679410|S|100|44.88|0|100
A|MP|20250710|09:35:49.327609|S|200|44.88|0|200
A|MP|20250710|09:35:59.686525|S|100|45|0|100
A|MP|20250710|09:36:00.446258|S|100|45.19|0|100
A|MP|20250710|09:36:04.520349|S|125|44.7|0|125
A|MP|20250710|09:36:04.520418|S|125|44.7|0|125
A|MP|20250710|09:36:04.520479|S|50|44.7|0|50
A|MP|20250710|09:36:39.300237|S|125|45.145|0|125
A|MP|20250710|09:36:39.300316|S|125|45.145|0|125
A|MP|20250710|09:36:49.371971|S|100|45.415|0|100
A|MP|20250710|09:36:49.790322|S|50|45.37|0|50
A|MP|20250710|09:36:49.848397|S|100|45.37|0|100
A|MP|20250710|09:36:57.865003|S|100|45.35|0|100
A|MP|20250710|09:37:00.198254|S|125|45.045|0|125
A|MP|20250710|09:37:00.198325|S|125|45.045|0|125
A|MP|20250710|09:37:00.198414|S|50|45.045|0|50
A|MP|20250710|09:37:10.571540|S|50|44.3|0|50
A|MP|20250710|09:37:13.915905|S|75|44.36|0|75
A|MP|20250710|09:37:13.988234|S|75|44.36|0|75
A|MP|20250710|09:37:14.002048|S|75|44.35|0|75
A|MP|20250710|09:37:14.060824|S|25|44.35|0|25
A|MP|20250710|09:37:15.761723|S|100|44.43|0|100
A|MP|20250710|09:37:30.250770|S|100|44.88|0|100
A|MP|20250710|09:37:30.313951|S|100|44.875|0|100
A|MP|20250710|09:37:49.687188|S|100|44.38|0|100
A|MP|20250710|09:38:23.282291|S|200|44.635|0|200
A|MP|20250710|09:38:27.173219|S|75|44.39|0|75
A|MP|20250710|09:38:29.345422|S|100|44.425|0|100
A|MP|20250710|09:38:29.345450|S|100|44.425|0|100
A|MP|20250710|09:38:29.345450|S|100|44.425|0|100
A|MP|20250710|09:38:44.808175|S|100|44.32|0|100
A|MP|20250710|09:38:57.913600|S|100|44.07|0|100
A|MP|20250710|09:39:02.649653|S|100|44.23|0|100
A|MP|20250710|09:39:11.824859|S|100|44.3|0|100
A|MP|20250710|09:39:13.194907|S|100|44.405|0|100
A|MP|20250710|09:39:13.226586|S|100|44.405|0|100
A|MP|20250710|09:39:13.299380|S|100|44.415|0|100
A|MP|20250710|09:39:13.310653|S|200|44.415|0|200
A|MP|20250710|09:39:33.572922|S|100|45.215|0|100
A|MP|20250710|09:39:38.688006|S|100|45.21|0|100
A|MP|20250710|09:40:10.581109|S|100|45.465|0|100
A|MP|20250710|09:40:12.039251|S|125|45.175|0|125
A|MP|20250710|09:40:12.039351|S|125|45.175|0|125
A|MP|20250710|09:40:12.039439|S|50|45.185|0|50
A|MP|20250710|09:40:25.937554|S|10|45|0|10
A|MP|20250710|09:40:37.337012|S|100|44.775|0|100
A|MP|20250710|09:40:38.447432|S|100|44.66|0|100
A|MP|20250710|09:41:05.130206|S|100|45.38|0|100
A|MP|20250710|09:41:17.951226|S|100|45.45|0|100
A|MP|20250710|09:41:19.720333|S|125|45.375|0|125
A|MP|20250710|09:41:23.015729|S|100|45.3|0|100
A|MP|20250710|09:41:23.174989|S|100|45.345|0|100
A|MP|20250710|09:41:27.727804|S|100|45.42|0|100
A|MP|20250710|09:41:51.139977|S|100|45.51|0|100
A|MP|20250710|09:41:59.942627|S|100|45.71|0|100
A|MP|20250710|09:42:00.122682|S|70|45.78|0|70
A|MP|20250710|09:42:00.133553|S|30|45.78|0|30
A|MP|20250710|09:42:01.449201|S|200|46.395|0|200
A|MP|20250710|09:42:15.558787|S|100|46.63|0|100
A|MP|20250710|09:42:15.558814|S|125|46.63|0|125
A|MP|20250710|09:42:18.449693|S|100|46.71|0|100
A|MP|20250710|09:42:19.541107|S|100|46.75|0|100
A|MP|20250710|09:42:19.541140|S|100|46.76|0|100
A|MP|20250710|09:42:19.984153|S|100|46.74|0|100
A|MP|20250710|09:42:24.433891|S|100|46.5|0|100
A|MP|20250710|09:42:31.003470|S|100|46.75|0|100
A|MP|20250710|09:42:35.434825|S|100|46.445|0|100
A|MP|20250710|09:42:36.923803|S|100|46.56|0|100
A|MP|20250710|09:42:56.793204|S|100|46.16|0|100
A|MP|20250710|09:43:09.153738|S|100|45.87|0|100
A|MP|20250710|09:43:16.396514|S|100|45.7|0|100
A|MP|20250710|09:43:16.396550|S|200|45.685|0|200
A|MP|20250710|09:43:35.870113|S|100|46.04|0|100
A|MP|20250710|09:43:51.135574|S|100|45.85|0|100
A|MP|20250710|09:43:59.858389|S|100|45.92|0|100
A|MP|20250710|09:44:04.284660|S|100|45.79|0|100
A|MP|20250710|09:44:09.365680|S|75|45.97|0|75
A|MP|20250710|09:45:14.964483|S|200|45.01|0|200
A|MP|20250710|09:45:16.265175|S|100|45.32|0|100
A|MP|20250710|09:45:16.283175|S|100|45.32|0|100
A|MP|20250710|09:45:16.283175|S|200|45.32|0|200
A|MP|20250710|09:45:26.331212|S|100|45.715|0|100
A|MP|20250710|09:45:30.522796|S|100|46|0|100
A|MP|20250710|09:45:36.662508|S|100|45.92|0|100
A|MP|20250710|09:45:36.893236|E|225|45.73|0|225
A|MP|20250710|09:45:36.940625|E|101|45.62|0|101
A|MP|20250710|09:45:36.951600|E|101|45.62|0|101
A|MP|20250710|09:45:37.015580|E|101|45.62|0|101
A|MP|20250710|09:45:59.178759|S|100|46|0|100
A|MP|20250710|09:46:00.834363|S|225|46.09|0|225
A|MP|20250710|09:46:03.864818|S|100|46.17|0|100
A|MP|20250710|09:46:10.156810|S|100|46|0|100
A|MP|20250710|09:46:13.566904|S|125|45.65|0|125
A|MP|20250710|09:46:51.889408|S|100|45.655|0|100
A|MP|20250710|09:46:52.131805|S|225|45.8|0|225
A|MP|20250710|09:46:52.131962|S|75|45.81|0|75
A|MP|20250710|09:47:09.705479|S|100|45.4|0|100
A|MP|20250710|09:48:00.262035|S|225|45.04|0|225
A|MP|20250710|09:48:32.254683|S|100|45.755|0|100
A|MP|20250710|09:49:16.057229|S|100|45.94|0|100
A|MP|20250710|09:49:27.001484|S|100|46.02|0|100
A|MP|20250710|09:49:44.811533|S|100|46.215|0|100
A|MP|20250710|09:49:44.819111|S|225|46.19|0|225
A|MP|20250710|09:49:55.171544|S|100|46.385|0|100
A|MP|20250710|09:49:55.172153|S|67|46.385|0|67
A|MP|20250710|09:50:00.530502|S|100|46.1|0|100
A|MP|20250710|09:50:00.530555|S|100|46.09|0|100
A|MP|20250710|09:50:00.530598|S|100|46.12|0|100
A|MP|20250710|09:50:00.690021|S|100|46.035|0|100
A|MP|20250710|09:50:09.818129|S|100|45.58|0|100
A|MP|20250710|09:50:12.213526|S|100|45.69|0|100
A|MP|20250710|09:50:22.035868|S|100|45.94|0|100
A|MP|20250710|09:50:31.514955|S|125|45.565|0|125
A|MP|20250710|09:50:31.515029|S|125|45.565|0|125
A|MP|20250710|09:50:43.461098|S|75|45.93|0|75
A|MP|20250710|09:51:28.660217|S|100|46|0|100
A|MP|20250710|09:51:52.286028|S|19|45.5|0|19
A|MP|20250710|09:51:58.967676|S|200|45.425|0|200
A|MP|20250710|09:51:59.453267|S|100|45.56|0|100
A|MP|20250710|09:52:03.818152|S|75|45.65|0|75
A|MP|20250710|09:52:03.856405|S|300|45.61|0|300
A|MP|20250710|09:52:07.114593|S|300|45.64|0|300
A|MP|20250710|09:52:10.526955|S|225|45.645|0|225
A|MP|20250710|09:52:11.521578|S|200|45.705|0|200
A|MP|20250710|09:52:19.709260|S|200|45.655|0|200
A|MP|20250710|09:52:41.972581|S|100|45.53|0|100
A|MP|20250710|09:52:46.009128|S|100|45.54|0|100
A|MP|20250710|09:52:51.211120|S|100|45.52|0|100
A|MP|20250710|09:52:56.957792|S|100|45.53|0|100
A|MP|20250710|09:53:52.692988|E|9|46.1|0|9
A|MP|20250710|09:54:05.222821|S|100|46.27|0|100
A|MP|20250710|09:55:18.631489|S|100|46.19|0|100
A|MP|20250710|09:56:06.504915|S|100|46.28|0|100
A|MP|20250710|09:56:50.795293|S|100|46.59|0|100
A|MP|20250710|09:57:07.557907|S|125|46.365|0|125
A|MP|20250710|09:57:07.558070|S|125|46.37|0|125
A|MP|20250710|09:57:07.564523|S|125|46.33|0|125
A|MP|20250710|09:57:07.564589|S|125|46.33|0|125
A|MP|20250710|09:58:26.558908|S|100|46.48|0|100
A|MP|20250710|09:58:46.271811|S|100|46.72|0|100
A|MP|20250710|09:58:47.966573|S|100|46.46|0|100
A|MP|20250710|09:59:18.873119|S|100|46.6|0|100
A|MP|20250710|10:00:09.344380|S|75|46.81|0|75
A|MP|20250710|10:00:22.973605|S|75|47|0|75
A|MP|20250710|10:00:57.849361|S|100|46.745|0|100
A|MP|20250710|10:00:58.465509|S|100|46.72|0|100
A|MP|20250710|10:01:00.967431|S|125|46.62|0|125
A|MP|20250710|10:01:10.649661|S|125|46.52|0|125
A|MP|20250710|10:01:32.059938|S|125|46.34|0|125
A|MP|20250710|10:01:44.773965|S|100|45.93|0|100
A|MP|20250710|10:02:14.944234|S|100|45.34|0|100
A|MP|20250710|10:03:57.886060|S|100|45.44|0|100
A|MP|20250710|10:04:08.359673|S|100|45.45|0|100
A|MP|20250710|10:04:37.916038|E|107|45.01|0|107
A|MP|20250710|10:05:00.627479|S|2200|45.15|0|2200
A|MP|20250710|10:05:19.304532|S|125|45.115|0|125
A|MP|20250710|10:07:24.867033|S|5|45.81|0|5
A|MP|20250710|10:08:44.707195|S|125|45.9|0|125
A|MP|20250710|10:08:49.729775|S|125|45.78|0|125
A|MP|20250710|10:08:49.729847|S|125|45.78|0|125
A|MP|20250710|10:08:50.594844|S|300|45.775|0|300
A|MP|20250710|10:09:48.941341|S|5|45.81|0|5
A|MP|20250710|10:11:09.866404|S|100|46.33|0|100
A|MP|20250710|10:12:47.835961|S|125|46.42|0|125
A|MP|20250710|10:14:07.563542|S|125|46.9|0|125
A|MP|20250710|10:14:08.281184|S|57|46.92|0|57
A|MP|20250710|10:20:23.854808|S|125|45.705|0|125
A|MP|20250710|10:20:23.854889|S|125|45.715|0|125
A|MP|20250710|10:21:19.183697|S|125|45.685|0|125
A|MP|20250710|10:21:19.183766|S|125|45.685|0|125
A|MP|20250710|10:21:19.183842|S|50|45.685|0|50
A|MP|20250710|10:23:06.661588|S|125|45.935|0|125
A|MP|20250710|10:23:06.661659|S|125|45.935|0|125
A|MP|20250710|10:23:37.340076|S|125|45.88|0|125
A|MP|20250710|10:23:37.340146|S|125|45.88|0|125
A|MP|20250710|10:23:57.015523|S|100|45.91|0|100
A|MP|20250710|10:24:52.256363|S|100|45.855|0|100
A|MP|20250710|10:25:27.713402|S|100|45.93|0|100
A|MP|20250710|10:25:59.328560|S|100|45.88|0|100
A|MP|20250710|10:26:32.685125|S|92|46.1|0|92
A|MP|20250710|10:26:32.685618|S|8|46.1|0|8
A|MP|20250710|10:27:22.987767|S|100|46.345|0|100
A|MP|20250710|10:27:43.139185|S|125|46.185|0|125
A|MP|20250710|10:28:09.477268|S|100|45.97|0|100
A|MP|20250710|10:28:35.361803|S|125|45.5|0|125
A|MP|20250710|10:29:40.978376|S|100|45.575|0|100
A|MP|20250710|10:30:11.618970|S|100|45.47|0|100
A|MP|20250710|10:30:59.218227|S|225|45.03|0|225
A|MP|20250710|10:30:59.218296|S|75|45.055|0|75
A|MP|20250710|10:32:23.759327|S|100|45.75|0|100
A|MP|20250710|10:32:34.574126|S|75|45.7|0|75
A|MP|20250710|10:33:10.123898|S|100|45.6|0|100
A|MP|20250710|10:33:25.159971|S|1|45.69|0|1
A|MP|20250710|10:34:16.193211|S|100|45.6|0|100
A|MP|20250710|10:34:32.771886|S|100|45.65|0|100
A|MP|20250710|10:34:33.506229|S|125|45.72|0|125
A|MP|20250710|10:35:46.363085|S|96|45.71|0|96
A|MP|20250710|10:36:06.181389|S|100|45.945|0|100
A|MP|20250710|10:38:06.868662|S|100|45.64|0|100
A|MP|20250710|10:38:06.876802|S|100|45.64|0|100
A|MP|20250710|10:38:17.859452|S|75|45.56|0|75
A|MP|20250710|10:38:32.369943|S|25|45.48|0|25
A|MP|20250710|10:39:03.684349|S|100|45.44|0|100
A|MP|20250710|10:41:04.724011|S|100|45.09|0|100
A|MP|20250710|10:41:29.915505|S|75|45.48|0|75
A|MP|20250710|10:41:41.025271|S|125|45.31|0|125
A|MP|20250710|10:42:27.670503|S|291|44|0|291
A|MP|20250710|10:42:27.670522|S|109|44|0|109
A|MP|20250710|10:42:33.910821|S|75|44.28|0|75
A|MP|20250710|10:43:27.062296|S|75|44.87|0|75
A|MP|20250710|10:43:38.624396|S|100|44.56|0|100
A|MP|20250710|10:43:42.587277|S|100|44.48|0|100
A|MP|20250710|10:44:12.134074|S|100|44.475|0|100
A|MP|20250710|10:44:39.984068|S|300|44.48|0|300
A|MP|20250710|10:44:39.984305|S|50|44.48|0|50
A|MP|20250710|10:44:43.367742|S|100|44.475|0|100
A|MP|20250710|10:44:53.664720|S|100|44.58|0|100
A|MP|20250710|10:44:53.800489|S|100|44.58|0|100
A|MP|20250710|10:44:53.952456|S|100|44.58|0|100
A|MP|20250710|10:44:56.250252|S|100|44.59|0|100
A|MP|20250710|10:45:05.193380|S|100|44.74|0|100
A|MP|20250710|10:45:45.220430|S|125|44.75|0|125
A|MP|20250710|10:45:45.220516|S|125|44.75|0|125
A|MP|20250710|10:45:45.220592|S|50|44.75|0|50
A|MP|20250710|10:46:22.407391|S|125|44.835|0|125
A|MP|20250710|10:47:06.246313|S|100|44.71|0|100
A|MP|20250710|10:47:34.141825|S|125|44.8|0|125
A|MP|20250710|10:49:12.240477|S|75|44.44|0|75
A|MP|20250710|10:49:19.973404|S|125|44.425|0|125
A|MP|20250710|10:49:50.172999|S|125|44.56|0|125
A|MP|20250710|10:50:08.472232|S|125|44.715|0|125
A|MP|20250710|10:50:45.002339|S|75|44.62|0|75
A|MP|20250710|10:50:52.389272|S|125|44.665|0|125
A|MP|20250710|10:51:49.284996|S|200|44.235|0|200
A|MP|20250710|10:52:03.002497|S|100|44.47|0|100
A|MP|20250710|10:52:11.500888|S|225|44.28|0|225
A|MP|20250710|10:52:11.500943|S|75|44.28|0|75
A|MP|20250710|10:52:16.073156|S|125|44.24|0|125
A|MP|20250710|10:52:59.246085|S|125|44.335|0|125
A|MP|20250710|10:52:59.246194|S|125|44.335|0|125
A|MP|20250710|10:52:59.246259|S|50|44.335|0|50
A|MP|20250710|10:53:16.241042|S|100|44.3|0|100
A|MP|20250710|10:53:53.243354|S|100|44.09|0|100
A|MP|20250710|10:53:53.243466|S|100|44.09|0|100
A|MP|20250710|10:54:02.716397|S|100|44|0|100
A|MP|20250710|10:55:32.155694|S|125|44.12|0|125
A|MP|20250710|10:55:32.155762|S|125|44.12|0|125
A|MP|20250710|10:56:00.497289|S|225|44.14|0|225
A|MP|20250710|10:56:00.497405|S|100|44.14|0|100
A|MP|20250710|10:56:28.584847|S|100|44.58|0|100
A|MP|20250710|10:56:30.023442|S|100|44.62|0|100
A|MP|20250710|10:56:31.974649|S|75|44.56|0|75
A|MP|20250710|10:56:32.904233|S|75|44.61|0|75
A|MP|20250710|10:56:40.961753|S|100|44.57|0|100
A|MP|20250710|10:56:40.961771|S|100|44.56|0|100
A|MP|20250710|10:57:11.043988|S|75|44.45|0|75
A|MP|20250710|10:58:07.108285|S|100|44.83|0|100
A|MP|20250710|10:58:45.213047|S|100|44.66|0|100
A|MP|20250710|10:59:00.549605|S|125|44.69|0|125
A|MP|20250710|10:59:00.549688|S|125|44.69|0|125
A|MP|20250710|10:59:00.549699|S|50|44.69|0|50
A|MP|20250710|10:59:15.589801|S|125|44.965|0|125
A|MP|20250710|10:59:15.589872|S|125|44.965|0|125
A|MP|20250710|11:00:36.173320|S|100|44.69|0|100
A|MP|20250710|11:01:02.017818|S|100|44.63|0|100
A|MP|20250710|11:06:07.703645|S|200|44.19|0|200
A|MP|20250710|11:06:51.535756|S|125|44.165|0|125
A|MP|20250710|11:07:12.942932|S|100|43.87|0|100
A|MP|20250710|11:07:33.391423|S|100|44|0|100
A|MP|20250710|11:08:17.989751|S|100|44.03|0|100
A|MP|20250710|11:08:22.643992|S|100|43.885|0|100
A|MP|20250710|11:08:22.652034|S|100|43.88|0|100
A|MP|20250710|11:11:27.196139|S|100|43.635|0|100
A|MP|20250710|11:12:32.872185|S|125|43.785|0|125
A|MP|20250710|11:13:23.941381|S|100|43.69|0|100
A|MP|20250710|11:14:09.107283|S|100|43.495|0|100
A|MP|20250710|11:15:27.167627|S|225|43.56|0|225
A|MP|20250710|11:15:44.157615|S|100|43.34|0|100
A|MP|20250710|11:16:45.614519|S|125|43.22|0|125
A|MP|20250710|11:18:18.849779|S|100|43.16|0|100
A|MP|20250710|11:21:22.970347|S|100|43.04|0|100
A|MP|20250710|11:22:09.063683|S|125|43.095|0|125
A|MP|20250710|11:23:14.949230|S|200|43|0|200
A|MP|20250710|11:26:15.120229|S|125|43.095|0|125
A|MP|20250710|11:26:15.154331|S|100|43.065|0|100
A|MP|20250710|11:27:51.838829|S|100|43.435|0|100
A|MP|20250710|11:28:53.004900|S|1|43.1|0|1
A|MP|20250710|11:28:56.805495|S|125|43.085|0|125
A|MP|20250710|11:28:56.805565|S|125|43.085|0|125
A|MP|20250710|11:28:56.805633|S|50|43.085|0|50
A|MP|20250710|11:31:11.751840|S|100|43.38|0|100
A|MP|20250710|11:32:21.539667|S|100|43.24|0|100
A|MP|20250710|11:33:13.480167|S|100|43.53|0|100
A|MP|20250710|11:33:39.210719|S|100|43.92|0|100
A|MP|20250710|11:34:17.805720|S|100|43.88|0|100
A|MP|20250710|11:34:51.749384|S|100|43.98|0|100
A|MP|20250710|11:35:41.658598|S|125|44.04|0|125
A|MP|20250710|11:35:41.658671|S|125|44.04|0|125
A|MP|20250710|11:35:41.658743|S|50|44.04|0|50
A|MP|20250710|11:36:24.934854|S|125|44.04|0|125
A|MP|20250710|11:39:04.331379|S|125|43.76|0|125
A|MP|20250710|11:39:04.331451|S|125|43.76|0|125
A|MP|20250710|11:39:04.331528|S|50|43.76|0|50
A|MP|20250710|11:39:42.772268|S|100|43.74|0|100
A|MP|20250710|11:42:00.687552|S|100|43.85|0|100
A|MP|20250710|11:44:42.099712|S|100|43.95|0|100
A|MP|20250710|11:45:26.813768|S|100|44.165|0|100
A|MP|20250710|11:46:55.709850|S|100|43.85|0|100
A|MP|20250710|11:48:23.929014|S|225|44.105|0|225
A|MP|20250710|11:48:23.929461|S|75|44.11|0|75
A|MP|20250710|11:48:39.523629|S|100|44.29|0|100
A|MP|20250710|11:50:08.552558|S|2|44.44|0|2
A|MP|20250710|11:52:00.536603|S|100|44.11|0|100
A|MP|20250710|11:52:13.014448|S|90|44.13|0|90
A|MP|20250710|11:53:01.976750|S|100|44.12|0|100
A|MP|20250710|11:54:05.775370|S|125|44.065|0|125
A|MP|20250710|12:02:39.767980|S|100|43.975|0|100
A|MP|20250710|12:02:58.626148|S|100|43.955|0|100
A|MP|20250710|12:04:03.016014|S|100|43.835|0|100
A|MP|20250710|12:13:27.069682|S|100|43.6|0|100
A|MP|20250710|12:14:30.824260|S|9|43.5|0|9
A|MP|20250710|12:16:30.653046|S|100|43.61|0|100
A|MP|20250710|12:16:40.910675|S|125|43.525|0|125
A|MP|20250710|12:17:13.693133|S|200|43.38|0|200
A|MP|20250710|12:19:11.548364|S|100|43.26|0|100
A|MP|20250710|12:26:36.215872|S|225|43.83|0|225
A|MP|20250710|12:26:36.215892|S|75|43.83|0|75
A|MP|20250710|12:26:44.120792|S|100|43.82|0|100
A|MP|20250710|12:28:22.112607|S|100|43.335|0|100
A|MP|20250710|12:32:55.750182|S|75|43.18|0|75
A|MP|20250710|12:32:56.234184|S|100|43.16|0|100
A|MP|20250710|12:32:56.321801|S|100|43.18|0|100
A|MP|20250710|12:36:47.993904|S|75|43.16|0|75
A|MP|20250710|12:39:53.150355|S|225|43.37|0|225
A|MP|20250710|12:39:53.150424|S|75|43.37|0|75
A|MP|20250710|12:40:27.330318|S|225|43.22|0|225
A|MP|20250710|12:40:31.445793|S|125|43.29|0|125
A|MP|20250710|12:43:47.532213|S|100|43.19|0|100
A|MP|20250710|12:45:20.873436|S|100|43.01|0|100
A|MP|20250710|12:45:20.874173|S|100|43.02|0|100
A|MP|20250710|12:45:44.158072|S|100|43.185|0|100
A|MP|20250710|12:45:45.437133|S|100|43.185|0|100
A|MP|20250710|12:49:46.219302|S|100|43.2|0|100
A|MP|20250710|12:52:22.440416|S|100|43.25|0|100
A|MP|20250710|12:52:22.440985|S|100|43.25|0|100
A|MP|20250710|12:53:16.521507|S|100|43.32|0|100
A|MP|20250710|12:54:08.991125|S|100|43.5|0|100
A|MP|20250710|12:55:07.209063|S|225|43.64|0|225
A|MP|20250710|12:55:07.209106|S|75|43.64|0|75
A|MP|20250710|12:55:07.571942|S|125|43.645|0|125
A|MP|20250710|12:57:26.622742|S|100|43.745|0|100
A|MP|20250710|12:58:47.242303|S|225|43.65|0|225
A|MP|20250710|13:00:26.010516|S|5|43.89|0|5
A|MP|20250710|13:06:23.500788|S|100|43.96|0|100
A|MP|20250710|13:07:59.015548|S|100|44.175|0|100
A|MP|20250710|13:07:59.021135|S|100|44.19|0|100
A|MP|20250710|13:08:54.100428|S|100|44.135|0|100
A|MP|20250710|13:11:47.190463|S|225|44.21|0|225
A|MP|20250710|13:11:47.190529|S|75|44.21|0|75
A|MP|20250710|13:14:10.701386|S|50|44.12|0|50
A|MP|20250710|13:16:33.135213|S|225|44.02|0|225
A|MP|20250710|13:16:33.135317|S|75|44.02|0|75
A|MP|20250710|13:23:05.306337|S|100|44.05|0|100
A|MP|20250710|13:25:09.032623|S|100|44.09|0|100
A|MP|20250710|13:25:09.033219|S|200|44.09|0|200
A|MP|20250710|13:25:09.033796|S|25|44.09|0|25
A|MP|20250710|13:25:09.034352|S|100|44.09|0|100
A|MP|20250710|13:25:09.034906|S|125|44.09|0|125
A|MP|20250710|13:25:09.035547|S|191|44.09|0|191
A|MP|20250710|13:25:09.036177|S|34|44.09|0|34
A|MP|20250710|13:25:09.036725|S|100|44.09|0|100
A|MP|20250710|13:25:09.037290|S|125|44.09|0|125
A|MP|20250710|13:26:04.496014|S|100|44.01|0|100
A|MP|20250710|13:27:17.217570|S|100|43.88|0|100
A|MP|20250710|13:29:15.512813|S|100|43.93|0|100
A|MP|20250710|13:34:05.867675|S|100|43.88|0|100
A|MP|20250710|13:36:22.445400|S|100|43.98|0|100
A|MP|20250710|13:37:09.206200|S|100|43.995|0|100
A|MP|20250710|13:40:29.493717|S|100|44.36|0|100
A|MP|20250710|13:40:43.996249|S|100|44.31|0|100
A|MP|20250710|13:41:20.460882|S|100|44.16|0|100
A|MP|20250710|13:42:51.100288|S|100|44.01|0|100
A|MP|20250710|13:46:03.920536|S|125|44.07|0|125
A|MP|20250710|13:46:12.299617|S|225|43.99|0|225
A|MP|20250710|13:46:12.305338|S|100|44.02|0|100
A|MP|20250710|13:47:27.073249|S|100|44.055|0|100
A|MP|20250710|13:47:51.251421|S|100|44.055|0|100
A|MP|20250710|13:48:02.460595|S|100|44.1|0|100
A|MP|20250710|13:57:20.225674|S|100|43.995|0|100
A|MP|20250710|13:57:21.876241|S|75|43.95|0|75
A|MP|20250710|13:58:26.633137|S|100|43.96|0|100
A|MP|20250710|13:59:39.628495|S|100|43.88|0|100
A|MP|20250710|14:02:18.555493|S|125|44.06|0|125
A|MP|20250710|14:02:18.555584|S|125|44.06|0|125
A|MP|20250710|14:02:21.670500|S|100|44.035|0|100
A|MP|20250710|14:07:11.482541|S|100|44.44|0|100
A|MP|20250710|14:13:23.432560|S|50|44.44|0|50
A|MP|20250710|14:16:53.387358|S|100|44.61|0|100
A|MP|20250710|14:20:34.324675|S|100|44.62|0|100
A|MP|20250710|14:22:12.933091|S|100|44.41|0|100
A|MP|20250710|14:22:13.921294|S|125|44.4|0|125
A|MP|20250710|14:22:13.921386|S|125|44.4|0|125
A|MP|20250710|14:22:13.921457|S|50|44.4|0|50
A|MP|20250710|14:28:06.748595|S|100|44.265|0|100
A|MP|20250710|14:30:02.470976|S|100|44.05|0|100
A|MP|20250710|14:30:02.482225|S|125|44.035|0|125
A|MP|20250710|14:30:02.482294|S|125|44.035|0|125
A|MP|20250710|14:33:28.481213|S|100|44.36|0|100
A|MP|20250710|14:33:29.874349|S|100|44.35|0|100
A|MP|20250710|14:33:42.977871|S|1|44.37|0|1
A|MP|20250710|14:35:01.978377|S|100|44.35|0|100
A|MP|20250710|14:41:25.973677|S|100|45.135|0|100
A|MP|20250710|14:45:18.110095|S|100|45.295|0|100
A|MP|20250710|14:54:04.553244|S|100|45.42|0|100
A|MP|20250710|14:55:04.905443|S|100|45.56|0|100
A|MP|20250710|14:55:04.905465|S|125|45.56|0|125
A|MP|20250710|15:00:41.601655|S|100|45.89|0|100
A|MP|20250710|15:00:43.286872|S|100|45.87|0|100
A|MP|20250710|15:00:54.313264|S|75|45.86|0|75
A|MP|20250710|15:01:18.695418|S|225|45.8|0|225
A|MP|20250710|15:01:18.695485|S|75|45.8|0|75
A|MP|20250710|15:01:44.681918|S|125|45.83|0|125
A|MP|20250710|15:03:21.982826|S|100|45.94|0|100
A|MP|20250710|15:03:25.398513|S|75|45.86|0|75
A|MP|20250710|15:04:23.372962|S|125|46.055|0|125
A|MP|20250710|15:04:23.373351|S|50|46.055|0|50
A|MP|20250710|15:04:51.585522|S|125|46.135|0|125
A|MP|20250710|15:05:38.073740|S|100|45.945|0|100
A|MP|20250710|15:05:38.489828|S|75|45.93|0|75
A|MP|20250710|15:06:24.525737|S|225|45.75|0|225
A|MP|20250710|15:06:24.525789|S|75|45.75|0|75
A|MP|20250710|15:07:05.276896|S|100|45.78|0|100
A|MP|20250710|15:07:24.562505|S|75|45.84|0|75
A|MP|20250710|15:08:25.356215|S|100|45.48|0|100
A|MP|20250710|15:09:29.795939|S|37|45.57|0|37
A|MP|20250710|15:09:29.796010|S|63|45.57|0|63
A|MP|20250710|15:11:25.827904|S|100|45.595|0|100
A|MP|20250710|15:11:25.827935|S|125|45.595|0|125
A|MP|20250710|15:11:25.828034|S|75|45.59|0|75
A|MP|20250710|15:12:55.910926|S|100|45.51|0|100
A|MP|20250710|15:14:47.101931|S|125|45.67|0|125
A|MP|20250710|15:14:47.102005|S|125|45.67|0|125
A|MP|20250710|15:17:05.722133|S|100|45.83|0|100
A|MP|20250710|15:18:03.237804|S|100|45.825|0|100
A|MP|20250710|15:20:59.319627|S|100|46.28|0|100
A|MP|20250710|15:21:44.676688|S|100|46.295|0|100
A|MP|20250710|15:23:28.422269|E|100|46.22|0|100
A|MP|20250710|15:24:38.758043|S|125|46.18|0|125
A|MP|20250710|15:24:38.758135|S|75|46.18|0|75
A|MP|20250710|15:29:33.858244|S|75|46.06|0|75
A|MP|20250710|15:31:01.698050|S|100|46.17|0|100
A|MP|20250710|15:31:53.063847|S|125|46.155|0|125
A|MP|20250710|15:35:40.376991|S|125|46.23|0|125
A|MP|20250710|15:35:56.677552|S|100|46.215|0|100
A|MP|20250710|15:35:59.141245|S|225|46.06|0|225
A|MP|20250710|15:36:16.308219|S|75|46.08|0|75
A|MP|20250710|15:36:21.641748|S|225|45.97|0|225
A|MP|20250710|15:36:21.641838|S|175|45.97|0|175
A|MP|20250710|15:36:22.731377|S|100|45.96|0|100
A|MP|20250710|15:36:22.731378|S|125|45.96|0|125
A|MP|20250710|15:36:39.486584|S|75|45.82|0|75
A|MP|20250710|15:36:42.875879|S|125|45.875|0|125
A|MP|20250710|15:36:42.875948|S|75|45.875|0|75
A|MP|20250710|15:37:35.220713|S|125|45.83|0|125
A|MP|20250710|15:37:35.220785|S|125|45.83|0|125
A|MP|20250710|15:39:17.186644|S|125|45.33|0|125
A|MP|20250710|15:39:44.849914|S|125|45.455|0|125
A|MP|20250710|15:40:06.155745|S|225|45.32|0|225
A|MP|20250710|15:40:06.155956|S|175|45.32|0|175
A|MP|20250710|15:40:18.232204|S|125|45.39|0|125
A|MP|20250710|15:41:04.144464|S|125|45.7|0|125
A|MP|20250710|15:41:23.042782|S|125|45.61|0|125
A|MP|20250710|15:41:36.150052|S|125|45.51|0|125
A|MP|20250710|15:41:36.150148|S|75|45.51|0|75
A|MP|20250710|15:41:36.161391|S|100|45.555|0|100
A|MP|20250710|15:44:13.217038|S|200|45.49|0|200
A|MP|20250710|15:45:43.880814|S|225|45.4|0|225
A|MP|20250710|15:45:43.880879|S|125|45.4|0|125
A|MP|20250710|15:45:43.880944|S|150|45.4|0|150
A|MP|20250710|15:45:55.228146|S|125|45.37|0|125
A|MP|20250710|15:45:55.228178|S|225|45.37|0|225
A|MP|20250710|15:45:55.228312|S|125|45.37|0|125
A|MP|20250710|15:45:55.228401|S|25|45.37|0|25
A|MP|20250710|15:45:57.513614|S|200|45.33|0|200
A|MP|20250710|15:46:14.044836|S|100|45.36|0|100
A|MP|20250710|15:47:28.231279|S|100|45.475|0|100
A|MP|20250710|15:48:05.984387|S|200|45.29|0|200
A|MP|20250710|15:48:19.797959|S|300|45.35|0|300
A|MP|20250710|15:48:25.441024|S|75|45.33|0|75
A|MP|20250710|15:48:35.853079|S|200|45.32|0|200
A|MP|20250710|15:48:39.833671|S|225|45.295|0|225
A|MP|20250710|15:48:39.833683|S|125|45.295|0|125
A|MP|20250710|15:48:39.833789|S|125|45.295|0|125
A|MP|20250710|15:48:39.833861|S|25|45.295|0|25
A|MP|20250710|15:52:42.220091|S|100|45.315|0|100
A|MP|20250710|15:52:50.273417|S|75|45.21|0|75
A|MP|20250710|15:53:16.779620|S|75|45.16|0|75
A|MP|20250710|15:53:23.788675|S|75|45.17|0|75
A|MP|20250710|15:57:28.948977|S|100|45.12|0|100
A|MPB|20250710|10:35:47.288732|S|1|29.97|0|1
A|MPB|20250710|10:38:32.658058|S|1|29.98|0|1
A|MPB|20250710|10:39:10.597767|S|1|29.99|0|1
A|MPB|20250710|10:39:38.138723|S|1|29.99|0|1
A|MPB|20250710|10:40:52.278140|S|1|29.99|0|1
A|MPB|20250710|15:51:35.684392|S|53|29.69|0|53
A|MPC|20250710|10:00:27.181761|S|100|180.12|0|100
A|MPC|20250710|10:34:07.355933|S|100|181.3|0|100
A|MPC|20250710|10:43:04.059287|S|100|181.78|0|100
A|MPC|20250710|11:05:34.722843|S|50|181.605|0|50
A|MPC|20250710|12:28:19.218851|S|1|181.93|0|1
A|MPC|20250710|13:28:48.793674|S|6|182.62|0|6
A|MPC|20250710|13:36:46.654260|S|100|182.85|0|100
A|MPC|20250710|15:25:26.863606|S|100|181.94|0|100
A|MPC|20250710|15:27:40.878892|S|100|182.04|0|100
A|MPC|20250710|15:46:00.222689|S|50|182.59|0|50
A|MPC|20250710|15:46:43.854061|S|8|182.64|0|8
A|MPC|20250710|15:46:43.854080|S|7|182.64|0|7
A|MPC|20250710|15:47:31.889145|S|6|182.56|0|6
A|MPC|20250710|15:47:31.889161|S|94|182.56|0|94
A|MPC|20250710|15:47:31.889162|S|6|182.54|0|6
A|MPC|20250710|15:50:01.616840|S|95|182.61|0|95
A|MPC|20250710|15:50:01.687856|S|72|182.61|0|72
A|MPC|20250710|15:50:01.699626|S|42|182.61|0|42
A|MPC|20250710|15:50:08.144128|S|50|182.33|0|50
A|MPC|20250710|15:51:00.587005|S|100|181.78|0|100
A|MPC|20250710|15:53:31.583796|S|1|181.75|0|1
A|MPC|20250710|15:54:28.793380|S|36|181.91|0|36
A|MPC|20250710|15:54:28.793481|S|20|181.91|0|20
A|MPC|20250710|15:54:28.794728|S|15|181.91|0|15
A|MPC|20250710|15:55:00.735879|S|172|181.91|0|172
A|MPC|20250710|15:55:21.241939|S|100|182.49|0|100
A|MPC|20250710|15:55:21.253264|S|100|182.49|0|100
A|MPC|20250710|15:55:21.253854|S|100|182.49|0|100
A|MPC|20250710|15:55:21.257173|S|100|182.49|0|100
A|MPC|20250710|15:55:21.259113|S|100|182.49|0|100
A|MPC|20250710|15:55:21.263403|S|100|182.49|0|100
A|MPC|20250710|15:55:21.277354|S|100|182.49|0|100
A|MPC|20250710|15:55:21.277894|S|100|182.49|0|100
A|MPLX|20250710|12:09:38.929042|S|50|50.32|0|50
A|MPTI|20250710|09:30:00.100910|S|269|39.99|59821|7
A|MPTI|20250710|09:30:00.100910|E|269|39.99|59821|250
A|MPTI|20250710|09:30:00.263015|S|5|39.9|0|5
A|MPTI|20250710|09:30:10.011175|S|50|39.75|0|50
A|MPTI|20250710|09:30:10.014149|S|120|39.75|0|120
A|MPTI|20250710|09:30:10.014272|S|5|39.7|0|5
A|MPTI|20250710|09:30:50.453190|S|3|39.66|0|3
A|MPTI|20250710|09:30:50.453198|S|6|39.66|0|6
A|MPTI|20250710|09:43:02.126415|S|1|39.61|0|1
A|MPTI|20250710|09:43:02.127125|S|10|39.55|0|10
A|MPTI|20250710|09:49:06.812948|S|45|39.81|0|45
A|MPTI|20250710|10:03:33.512993|S|27|39.45|0|27
A|MPTI|20250710|10:22:24.396434|S|100|39.75|0|100
A|MPTI|20250710|10:46:02.900947|S|100|39.8|0|100
A|MPTI|20250710|10:49:50.248933|S|27|40.05|0|27
A|MPTI|20250710|10:49:50.249570|S|27|40|0|27
A|MPTI|20250710|10:54:02.686199|S|4|40.17|0|4
A|MPTI|20250710|10:54:02.686222|S|6|40.17|0|6
A|MPTI|20250710|10:54:02.686231|S|18|40.19|0|18
A|MPTI|20250710|10:54:02.686305|S|10|40.19|0|10
A|MPTI|20250710|10:54:02.686341|S|43|40.19|0|43
A|MPTI|20250710|11:13:59.785450|S|100|40.1|0|100
A|MPTI|20250710|11:22:36.882673|S|2|40.3|0|2
A|MPTI|20250710|11:33:26.850217|S|100|40.25|0|100
A|MPTI|20250710|11:33:26.850217|S|50|40.25|0|50
A|MPTI|20250710|11:33:41.202763|S|2|40.59|0|2
A|MPTI|20250710|11:34:48.197023|S|2|40.59|0|2
A|MPTI|20250710|11:34:50.063609|S|3|40.59|0|3
A|MPTI|20250710|11:34:54.530380|S|1|40.59|0|1
A|MPTI|20250710|11:37:12.321563|S|8|40.56|0|8
A|MPTI|20250710|11:38:47.121987|S|100|40.52|0|100
A|MPTI|20250710|11:42:58.115404|S|1|40.52|0|1
A|MPTI|20250710|11:45:00.219581|S|1|40.52|0|1
A|MPTI|20250710|11:55:35.497699|S|1|40.71|0|1
A|MPTI|20250710|12:06:37.503988|S|1|40.72|0|1
A|MPTI|20250710|12:27:08.692906|S|27|40.15|0|27
A|MPTI|20250710|12:27:50.352206|S|1|40.72|0|1
A|MPTI|20250710|12:52:45.233007|S|24|40.18|0|24
A|MPTI|20250710|13:19:17.813185|S|26|40.11|0|26
A|MPTI|20250710|13:26:02.665989|S|2|40.115|0|2
A|MPTI|20250710|13:45:32.192955|S|27|40.11|0|27
A|MPTI|20250710|14:07:47.220291|S|4|40.43|0|4
A|MPTI|20250710|14:38:04.893407|S|1|40.28|0|1
A|MPTI|20250710|14:45:19.483336|S|1|40.275|0|1
A|MPTI|20250710|14:58:35.195274|S|25|40.43|0|25
A|MPTI|20250710|14:59:53.792339|S|10|40.43|0|10
A|MPTI|20250710|15:14:53.732218|S|2|40.31|0|2
A|MPTI|20250710|15:14:53.732422|S|8|40.31|0|8
A|MPTI|20250710|15:24:01.884933|S|4|40.39|0|4
A|MPTI|20250710|15:24:43.151591|S|6|40.39|0|6
A|MPTI|20250710|15:24:53.216989|S|4|40.39|0|4
A|MPTI|20250710|15:29:54.797474|S|5|40.39|0|5
A|MPTI|20250710|15:30:16.770047|S|6|40.39|0|6
A|MPTI|20250710|15:34:55.203178|S|2|40.39|0|2
A|MPTI|20250710|15:39:14.097136|S|1|40.26|0|1
A|MPTI|20250710|15:39:30.854204|S|2|40.39|0|2
A|MPTI|20250710|15:39:56.302561|S|3|40.39|0|3
A|MPTI|20250710|15:47:54.512575|S|10|40.14|0|10
A|MPTI|20250710|15:47:54.512576|S|10|40.14|0|10
A|MPTI|20250710|15:56:57.784764|S|10|40.24|0|10
A|MPTI|20250710|15:57:53.231206|S|6|40.37|0|6
A|MPTI|20250710|15:58:44.368802|S|6|40.35|0|6
A|MPTI|20250710|15:59:09.528050|S|1|40.27|0|1
A|MPTI|20250710|15:59:17.522218|S|6|40.27|0|6
A|MPTI|20250710|15:59:40.511547|S|33|40.27|0|33
A|MPTI|20250710|15:59:42.956156|S|1|40.27|0|1
A|MPTI|20250710|15:59:48.072040|S|2|40.27|0|2
A|MPTI|20250710|15:59:49.269923|S|8|40.27|0|8
A|MPTI|20250710|15:59:52.127400|S|5|40.27|0|5
A|MPTI|20250710|15:59:54.781998|S|1|40.27|0|1
A|MPTI|20250710|16:00:00.080128|S|746|40.35|83254|418
A|MPTI WS|20250710|09:30:00.179202|E|170|1.1|61127|100
A|MPTI WS|20250710|09:30:00.179202|S|170|1.1|61127|45
A|MPU|20250710|09:30:00.095415|S|2918|2.15|50107|340
A|MPU|20250710|09:30:00.095415|E|2918|2.15|50107|19
A|MPU|20250710|09:34:27.592520|S|100|1.99|0|100
A|MPU|20250710|09:34:38.525678|S|100|1.99|0|100
A|MPU|20250710|09:34:40.683598|S|100|1.99|0|100
A|MPU|20250710|09:35:23.610711|S|100|1.98|0|100
A|MPU|20250710|09:36:07.706063|S|100|1.98|0|100
A|MPU|20250710|09:36:08.483349|S|575|1.98|0|575
A|MPU|20250710|09:36:15.512328|S|77|1.97|0|77
A|MPU|20250710|09:36:15.512342|S|23|1.97|0|23
A|MPU|20250710|09:36:15.512342|S|100|1.97|0|100
A|MPU|20250710|09:36:15.636696|S|453|1.98|0|453
A|MPU|20250710|09:36:15.761999|S|30|1.97|0|30
A|MPU|20250710|09:36:15.766284|S|100|1.96|0|100
A|MPU|20250710|09:38:11.832556|S|672|1.98|0|672
A|MPU|20250710|09:38:11.832557|S|100|1.98|0|100
A|MPU|20250710|09:38:12.880074|S|1|1.99|0|1
A|MPU|20250710|09:38:12.880173|S|4|1.99|0|4
A|MPU|20250710|09:38:26.928379|S|95|1.99|0|95
A|MPU|20250710|09:38:28.223713|S|100|1.99|0|100
A|MPU|20250710|09:38:44.831459|S|400|1.99|0|400
A|MPU|20250710|09:38:44.831459|S|100|1.99|0|100
A|MPU|20250710|09:38:44.831459|S|100|1.99|0|100
A|MPU|20250710|09:39:18.149446|S|200|2.01|0|200
A|MPU|20250710|09:39:49.087387|S|500|2.02|0|500
A|MPU|20250710|09:45:56.582526|S|100|2.1|0|100
A|MPU|20250710|09:47:47.252201|S|100|2.13|0|100
A|MPU|20250710|09:51:02.683706|S|100|2.23|0|100
A|MPU|20250710|09:54:37.344582|S|100|2.24|0|100
A|MPU|20250710|09:55:26.267397|S|72|2.28|0|72
A|MPU|20250710|09:55:26.267486|S|28|2.28|0|28
A|MPU|20250710|10:04:37.159192|S|100|2.25|0|100
A|MPU|20250710|10:16:16.486812|S|100|2.25|0|100
A|MPU|20250710|10:31:43.388529|E|1600|2.23|0|1600
A|MPU|20250710|10:31:43.429804|E|100|2.23|0|100
A|MPU|20250710|10:31:43.447457|E|100|2.22|0|100
A|MPU|20250710|10:44:00.518287|S|100|2.24|0|100
A|MPU|20250710|10:44:00.518287|S|100|2.24|0|100
A|MPU|20250710|10:47:44.598809|S|100|2.33|0|100
A|MPU|20250710|10:47:44.598809|S|100|2.33|0|100
A|MPU|20250710|11:23:50.270527|S|100|2.19|0|100
A|MPU|20250710|11:23:50.270528|S|100|2.19|0|100
A|MPU|20250710|12:10:12.686769|S|1|2.13|0|1
A|MPU|20250710|12:11:01.452420|S|99|2.13|0|99
A|MPU|20250710|12:31:13.159677|S|100|2.13|0|100
A|MPU|20250710|12:31:13.159678|S|100|2.13|0|100
A|MPU|20250710|12:40:19.123400|S|100|2.14|0|100
A|MPU|20250710|13:25:41.771527|S|100|2.09|0|100
A|MPU|20250710|13:31:34.159556|S|100|2.1|0|100
A|MPU|20250710|13:32:09.505223|S|100|2.1|0|100
A|MPU|20250710|13:35:32.145731|S|100|2.11|0|100
A|MPU|20250710|13:35:32.145731|S|100|2.11|0|100
A|MPU|20250710|13:44:19.176133|S|3|2.1|0|3
A|MPU|20250710|13:54:33.418856|S|100|2.09|0|100
A|MPU|20250710|13:54:33.418856|S|100|2.09|0|100
A|MPU|20250710|13:54:33.418856|S|200|2.09|0|200
A|MPU|20250710|13:54:33.418856|S|100|2.09|0|100
A|MPU|20250710|14:03:27.598730|S|100|2.06|0|100
A|MPU|20250710|14:05:10.917183|E|100|2.05|0|100
A|MPU|20250710|14:14:11.759247|S|100|2.04|0|100
A|MPU|20250710|14:14:11.760012|S|400|2.05|0|400
A|MPU|20250710|14:14:11.760193|S|200|2.05|0|200
A|MPU|20250710|14:14:11.761845|S|100|2.05|0|100
A|MPU|20250710|15:23:52.886763|S|100|2.1|0|100
A|MPU|20250710|15:54:08.476957|S|100|2.1|0|100
A|MPU|20250710|15:54:08.491393|S|1|2.1|0|1
A|MPU|20250710|15:56:04.067029|S|500|2.09|0|500
A|MPU|20250710|15:56:04.200275|S|64|2.1|0|64
A|MPU|20250710|15:59:40.805024|S|1|2.11|0|1
A|MPU|20250710|16:00:00.067190|S|4090|2.13|74075|689
A|MPW|20250710|10:03:24.550022|S|100|4.18|0|100
A|MPW|20250710|10:16:47.022251|S|1200|4.195|0|1200
A|MPW|20250710|10:51:17.891280|S|400|4.215|0|400
A|MPW|20250710|10:51:51.718198|S|200|4.215|0|200
A|MPW|20250710|11:13:44.929358|S|100|4.225|0|100
A|MPW|20250710|11:13:49.810476|S|200|4.225|0|200
A|MPW|20250710|11:21:18.029112|S|200|4.215|0|200
A|MPW|20250710|11:33:26.547709|S|600|4.205|0|600
A|MPW|20250710|11:39:16.050575|S|100|4.205|0|100
A|MPW|20250710|11:39:40.823368|S|300|4.205|0|300
A|MPW|20250710|12:09:31.703325|S|51|4.19|0|51
A|MPW|20250710|12:10:54.391131|S|100|4.19|0|100
A|MPW|20250710|12:10:54.391132|S|100|4.19|0|100
A|MPW|20250710|12:10:54.391132|S|100|4.19|0|100
A|MPW|20250710|12:31:20.196100|S|100|4.19|0|100
A|MPW|20250710|12:31:20.196100|S|100|4.19|0|100
A|MPW|20250710|12:31:20.196100|S|100|4.19|0|100
A|MPW|20250710|12:48:24.937420|S|600|4.185|0|600
A|MPW|20250710|13:08:19.420472|S|39|4.18|0|39
A|MPW|20250710|13:08:19.420546|S|61|4.18|0|61
A|MPW|20250710|13:08:21.422572|S|100|4.18|0|100
A|MPW|20250710|13:09:39.313487|S|100|4.17|0|100
A|MPW|20250710|13:09:39.313487|S|500|4.17|0|500
A|MPW|20250710|14:18:10.586031|S|1900|4.165|0|1900
A|MPW|20250710|14:29:06.983920|S|100|4.175|0|100
A|MPW|20250710|14:29:44.691588|S|100|4.175|0|100
A|MPW|20250710|14:30:46.626622|S|100|4.175|0|100
A|MPW|20250710|14:38:28.053468|S|100|4.17|0|100
A|MPW|20250710|14:47:23.982752|S|600|4.175|0|600
A|MPW|20250710|14:54:37.152632|S|600|4.175|0|600
A|MPW|20250710|14:59:22.102863|S|89|4.17|0|89
A|MPW|20250710|14:59:22.102910|S|11|4.17|0|11
A|MPW|20250710|15:05:04.570523|S|600|4.175|0|600
A|MPW|20250710|15:11:47.519344|S|600|4.175|0|600
A|MPW|20250710|15:21:00.160977|S|600|4.175|0|600
A|MPW|20250710|15:25:16.864141|S|600|4.175|0|600
A|MPW|20250710|15:32:01.656138|S|187|4.17|0|187
A|MPW|20250710|15:32:01.656274|S|100|4.17|0|100
A|MPW|20250710|15:32:01.658098|S|100|4.175|0|100
A|MPW|20250710|15:46:23.656008|S|400|4.175|0|400
A|MPW|20250710|15:53:04.956258|S|500|4.16|0|500
A|MPW|20250710|15:55:19.581164|S|300|4.17|0|300
A|MPW|20250710|15:55:19.581165|S|100|4.17|0|100
A|MPW|20250710|15:55:19.581165|S|100|4.17|0|100
A|MPW|20250710|15:55:19.581165|S|100|4.17|0|100
A|MPW|20250710|15:55:19.581165|S|100|4.17|0|100
A|MPW|20250710|15:55:19.581167|S|100|4.17|0|100
A|MPW|20250710|15:55:41.049916|S|100|4.165|0|100
A|MPW|20250710|15:56:45.175523|S|100|4.165|0|100
A|MPW|20250710|15:57:56.467249|S|100|4.165|0|100
A|MPW|20250710|15:57:56.467249|S|100|4.165|0|100
A|MPW|20250710|15:59:21.570326|S|1300|4.165|0|1300
A|MPWR|20250710|10:04:47.701341|S|40|737.49|0|40
A|MPWR|20250710|10:19:29.880827|S|1|743.37|0|1
A|MPWR|20250710|13:12:24.213497|S|1|746.115|0|1
A|MPWR|20250710|14:31:18.186093|S|1|745.63|0|1
A|MPWR|20250710|14:31:18.186093|S|3|745.63|0|3
A|MPWR|20250710|14:32:11.412501|S|2|745.63|0|2
A|MPWR|20250710|14:51:57.799291|S|1|744.9|0|1
A|MPWR|20250710|15:01:04.051033|S|1|746.01|0|1
A|MPWR|20250710|15:01:04.051033|S|7|746.01|0|7
A|MPWR|20250710|15:01:04.051034|S|5|746.01|0|5
A|MPWR|20250710|15:41:56.444715|S|2|741.3|0|2
A|MPWR|20250710|15:42:59.022950|S|3|739.68|0|3
A|MPWR|20250710|15:44:03.893198|S|54|739.07|0|54
A|MPWR|20250710|15:46:26.732388|S|1|739.11|0|1
A|MPWR|20250710|15:55:29.994129|S|5|738.66|0|5
A|MPWR|20250710|15:56:44.993890|S|5|738.69|0|5
A|MPX|20250710|13:40:13.530987|S|20|9.11|0|20
A|MQ|20250710|10:06:23.755406|S|15|5.94|0|15
A|MQ|20250710|10:06:23.755470|S|15|5.94|0|15
A|MQ|20250710|10:06:23.755470|S|10|5.94|0|10
A|MQ|20250710|10:06:23.755470|S|10|5.94|0|10
A|MQ|20250710|10:06:23.755470|S|6|5.94|0|6
A|MQ|20250710|10:08:57.605618|S|487|5.945|0|487
A|MQ|20250710|11:39:32.028005|S|8|6|0|8
A|MQ|20250710|12:00:42.680784|S|100|5.98|0|100
A|MQ|20250710|12:00:46.317459|S|88|5.975|0|88
A|MQ|20250710|12:10:12.262851|S|100|5.97|0|100
A|MQ|20250710|12:16:44.454471|S|121|5.955|0|121
A|MQ|20250710|13:56:45.414558|S|100|6|0|100
A|MQ|20250710|15:23:00.459732|S|1|5.95|0|1
A|MQ|20250710|15:23:00.459732|S|30|5.95|0|30
A|MQ|20250710|15:23:00.459732|S|1|5.95|0|1
A|MQ|20250710|15:24:22.437259|S|1639|5.965|0|1639
A|MQ|20250710|15:57:59.032232|S|100|5.985|0|100
A|MRC|20250710|10:48:40.844926|S|181|13.03|0|181
A|MRC|20250710|10:55:20.670915|S|43|13.04|0|43
A|MRC|20250710|10:56:37.405105|S|23|13.06|0|23
A|MRC|20250710|10:59:19.148444|S|70|13.08|0|70
A|MRC|20250710|11:00:36.185739|S|100|13.09|0|100
A|MRC|20250710|11:22:01.416823|S|19|13.03|0|19
A|MRC|20250710|11:30:56.199419|S|2|13.03|0|2
A|MRC|20250710|13:18:12.847482|S|24|12.95|0|24
A|MRC|20250710|13:21:40.842509|S|100|12.94|0|100
A|MRC|20250710|15:22:12.958662|S|16|13.04|0|16
A|MRC|20250710|15:24:54.008220|S|3|13|0|3
A|MRC|20250710|15:24:54.008220|S|2|13|0|2
A|MRC|20250710|15:25:22.393074|S|3|13|0|3
A|MRC|20250710|15:25:22.393074|S|3|13|0|3
A|MRC|20250710|15:25:43.904311|S|2|13|0|2
A|MRC|20250710|15:25:43.904311|S|4|13|0|4
A|MRCP|20250710|11:39:05.451027|S|100|30.02|0|100
A|MRCY|20250710|12:36:14.189964|S|1|51.01|0|1
A|MREO|20250710|09:30:57.173607|S|100|1.985|0|100
A|MREO|20250710|09:30:57.752218|S|100|1.985|0|100
A|MREO|20250710|09:38:19.045551|S|100|1.915|0|100
A|MREO|20250710|09:38:21.171127|S|100|1.905|0|100
A|MREO|20250710|09:38:30.062168|S|100|1.895|0|100
A|MREO|20250710|09:43:28.632048|S|100|1.955|0|100
A|MREO|20250710|09:45:10.558098|S|100|1.975|0|100
A|MREO|20250710|09:54:35.803343|S|100|1.955|0|100
A|MREO|20250710|09:56:52.912737|S|100|1.915|0|100
A|MREO|20250710|09:59:47.203054|S|200|1.925|0|200
A|MREO|20250710|10:06:20.578401|S|100|1.965|0|100
A|MREO|20250710|10:13:09.890592|S|200|1.98|0|200
A|MREO|20250710|10:13:10.406047|S|400|1.97|0|400
A|MREO|20250710|10:13:10.406047|S|100|1.965|0|100
A|MREO|20250710|10:13:10.502175|S|100|1.97|0|100
A|MREO|20250710|10:13:20.596224|S|100|1.975|0|100
A|MREO|20250710|10:22:21.367962|S|200|1.95|0|200
A|MREO|20250710|10:22:21.367962|S|300|1.95|0|300
A|MREO|20250710|10:22:52.261466|S|100|1.925|0|100
A|MREO|20250710|10:24:54.007028|E|100|1.9|0|100
A|MREO|20250710|10:27:00.483235|S|100|1.895|0|100
A|MREO|20250710|10:28:23.961929|S|100|1.915|0|100
A|MREO|20250710|10:28:34.116405|S|100|1.915|0|100
A|MREO|20250710|10:38:50.410563|S|100|1.93|0|100
A|MREO|20250710|10:43:24.492637|S|400|1.92|0|400
A|MREO|20250710|10:53:06.103502|S|200|1.915|0|200
A|MREO|20250710|10:54:24.083648|S|45|1.93|0|45
A|MREO|20250710|11:01:08.281011|S|100|1.915|0|100
A|MREO|20250710|11:01:08.281011|S|500|1.92|0|500
A|MREO|20250710|11:05:36.574421|S|5|1.93|0|5
A|MREO|20250710|11:11:10.813177|S|30|1.95|0|30
A|MREO|20250710|11:15:11.592640|S|205|1.95|0|205
A|MREO|20250710|11:16:39.782219|S|100|1.955|0|100
A|MREO|20250710|11:35:05.512413|S|100|1.92|0|100
A|MREO|20250710|11:39:34.186214|S|100|1.93|0|100
A|MREO|20250710|11:41:21.022175|S|100|1.92|0|100
A|MREO|20250710|11:42:48.630896|S|100|1.92|0|100
A|MREO|20250710|11:43:14.454502|S|100|1.92|0|100
A|MREO|20250710|11:43:28.719216|S|100|1.92|0|100
A|MREO|20250710|11:44:44.824531|S|100|1.895|0|100
A|MREO|20250710|11:47:39.062953|S|100|1.895|0|100
A|MREO|20250710|11:47:51.055562|S|100|1.895|0|100
A|MREO|20250710|11:52:13.109447|E|100|1.89|0|100
A|MREO|20250710|12:02:06.477433|S|110|1.865|0|110
A|MREO|20250710|12:06:43.536122|S|100|1.88|0|100
A|MREO|20250710|12:13:14.346132|S|110|1.865|0|110
A|MREO|20250710|12:13:17.302694|S|100|1.87|0|100
A|MREO|20250710|12:13:51.085631|S|110|1.865|0|110
A|MREO|20250710|12:16:05.448497|S|210|1.855|0|210
A|MREO|20250710|12:16:28.040511|S|110|1.855|0|110
A|MREO|20250710|12:16:28.046721|S|110|1.855|0|110
A|MREO|20250710|12:16:36.605200|S|100|1.86|0|100
A|MREO|20250710|12:18:18.196120|S|100|1.865|0|100
A|MREO|20250710|12:26:21.218419|E|110|1.835|0|110
A|MREO|20250710|12:26:26.518943|S|100|1.84|0|100
A|MREO|20250710|12:26:27.520791|S|110|1.845|0|110
A|MREO|20250710|12:26:33.761170|S|100|1.84|0|100
A|MREO|20250710|12:26:51.451495|S|100|1.85|0|100
A|MREO|20250710|12:33:31.255848|S|110|1.825|0|110
A|MREO|20250710|12:33:53.644872|S|100|1.83|0|100
A|MREO|20250710|12:35:15.528041|S|100|1.81|0|100
A|MREO|20250710|12:36:45.951847|S|100|1.81|0|100
A|MREO|20250710|12:40:33.869251|S|100|1.8|0|100
A|MREO|20250710|12:51:11.073610|S|110|1.785|0|110
A|MREO|20250710|12:51:44.031909|E|200|1.785|0|200
A|MREO|20250710|12:53:44.073057|S|100|1.8|0|100
A|MREO|20250710|12:54:05.432377|S|100|1.82|0|100
A|MREO|20250710|12:59:43.866413|E|100|1.8|0|100
A|MREO|20250710|13:00:58.486133|S|100|1.81|0|100
A|MREO|20250710|13:05:50.381811|S|110|1.795|0|110
A|MREO|20250710|13:06:39.205739|S|110|1.795|0|110
A|MREO|20250710|13:08:13.935120|S|110|1.795|0|110
A|MREO|20250710|13:08:39.954318|S|110|1.795|0|110
A|MREO|20250710|13:11:58.991292|S|110|1.795|0|110
A|MREO|20250710|13:26:50.870196|S|110|1.775|0|110
A|MREO|20250710|13:27:28.596036|S|110|1.745|0|110
A|MREO|20250710|13:28:44.917890|S|100|1.75|0|100
A|MREO|20250710|13:31:58.740918|S|110|1.745|0|110
A|MREO|20250710|13:35:05.111364|S|100|1.74|0|100
A|MREO|20250710|13:35:49.107788|S|230|1.745|0|230
A|MREO|20250710|13:37:05.188208|S|100|1.75|0|100
A|MREO|20250710|13:39:48.010850|S|100|1.75|0|100
A|MREO|20250710|13:43:28.981774|S|100|1.76|0|100
A|MREO|20250710|13:44:41.758906|S|113|1.765|0|113
A|MREO|20250710|13:45:22.211952|S|100|1.77|0|100
A|MREO|20250710|13:46:22.246621|S|110|1.765|0|110
A|MREO|20250710|13:46:45.019408|S|110|1.765|0|110
A|MREO|20250710|13:55:12.516868|S|120|1.745|0|120
A|MREO|20250710|13:55:55.996582|S|120|1.745|0|120
A|MREO|20250710|14:08:27.415717|S|120|1.735|0|120
A|MREO|20250710|14:09:43.915971|S|120|1.735|0|120
A|MREO|20250710|14:11:53.190375|S|120|1.735|0|120
A|MREO|20250710|14:11:53.197900|S|120|1.735|0|120
A|MREO|20250710|14:12:52.246065|S|1|1.735|0|1
A|MREO|20250710|14:24:13.738804|E|100|1.71|0|100
A|MREO|20250710|14:29:17.587295|S|120|1.695|0|120
A|MREO|20250710|14:29:52.699977|S|100|1.7|0|100
A|MREO|20250710|14:38:07.633283|S|120|1.685|0|120
A|MREO|20250710|14:38:07.640070|S|240|1.685|0|240
A|MREO|20250710|14:38:12.672443|S|120|1.685|0|120
A|MREO|20250710|14:38:12.991993|S|240|1.685|0|240
A|MREO|20250710|14:38:20.753706|S|120|1.685|0|120
A|MREO|20250710|14:47:25.808237|S|120|1.685|0|120
A|MREO|20250710|14:52:04.968786|S|300|1.69|0|300
A|MREO|20250710|14:58:46.932316|S|120|1.695|0|120
A|MREO|20250710|15:01:19.361646|S|100|1.7|0|100
A|MREO|20250710|15:02:01.274746|S|100|1.72|0|100
A|MREO|20250710|15:02:14.187757|S|100|1.725|0|100
A|MREO|20250710|15:02:15.367505|S|250|1.725|0|250
A|MREO|20250710|15:02:17.811996|S|120|1.725|0|120
A|MREO|20250710|15:02:18.790301|S|100|1.725|0|100
A|MREO|20250710|15:02:33.068654|S|120|1.735|0|120
A|MREO|20250710|15:02:39.799158|S|100|1.74|0|100
A|MREO|20250710|15:03:34.311567|E|130|1.725|0|130
A|MREO|20250710|15:04:17.363068|S|130|1.725|0|130
A|MREO|20250710|15:05:39.653442|S|100|1.73|0|100
A|MREO|20250710|15:06:00.739699|S|100|1.74|0|100
A|MREO|20250710|15:06:46.726969|E|100|1.74|0|100
A|MREO|20250710|15:08:20.935660|S|100|1.735|0|100
A|MREO|20250710|15:54:10.232956|S|100|1.715|0|100
A|MREO|20250710|15:55:47.385703|S|200|1.695|0|200
A|MREO|20250710|15:56:03.194925|S|200|1.685|0|200
A|MRK|20250710|09:31:38.552962|S|100|83.515|0|100
A|MRK|20250710|09:31:38.553039|S|100|83.515|0|100
A|MRK|20250710|09:32:23.765800|S|100|83.87|0|100
A|MRK|20250710|09:33:37.018643|S|100|83.82|0|100
A|MRK|20250710|09:36:22.514478|S|200|83.6|0|200
A|MRK|20250710|09:39:01.076550|S|100|83.705|0|100
A|MRK|20250710|09:41:21.561796|S|100|83.43|0|100
A|MRK|20250710|09:42:03.145235|S|100|83.365|0|100
A|MRK|20250710|09:42:03.145380|S|100|83.36|0|100
A|MRK|20250710|09:42:05.111988|S|100|83.32|0|100
A|MRK|20250710|09:54:34.902040|S|100|83.45|0|100
A|MRK|20250710|09:55:29.750853|S|62|83.57|0|62
A|MRK|20250710|09:57:14.427098|S|100|83.79|0|100
A|MRK|20250710|09:58:54.788148|S|62|83.81|0|62
A|MRK|20250710|09:59:49.809212|S|100|83.78|0|100
A|MRK|20250710|09:59:59.600123|S|62|83.75|0|62
A|MRK|20250710|10:00:03.473874|S|62|83.83|0|62
A|MRK|20250710|10:04:11.248732|S|20|84.04|0|20
A|MRK|20250710|10:08:07.371288|S|100|84.185|0|100
A|MRK|20250710|10:21:08.171388|S|100|84.51|0|100
A|MRK|20250710|10:22:33.543434|S|100|84.47|0|100
A|MRK|20250710|10:22:35.162338|S|100|84.475|0|100
A|MRK|20250710|10:28:54.986933|S|100|84.81|0|100
A|MRK|20250710|10:29:00.497065|S|100|84.81|0|100
A|MRK|20250710|10:32:07.610091|S|14|84.83|0|14
A|MRK|20250710|10:33:11.524530|S|100|84.97|0|100
A|MRK|20250710|10:35:19.878009|S|100|84.79|0|100
A|MRK|20250710|10:37:26.054969|S|100|84.81|0|100
A|MRK|20250710|10:37:26.054997|S|50|84.81|0|50
A|MRK|20250710|10:38:04.392915|S|100|84.725|0|100
A|MRK|20250710|10:39:36.482377|S|100|84.65|0|100
A|MRK|20250710|10:39:36.482390|S|10|84.65|0|10
A|MRK|20250710|10:41:03.098161|S|16|84.76|0|16
A|MRK|20250710|10:41:52.954880|S|12|84.8|0|12
A|MRK|20250710|10:41:52.954894|S|12|84.8|0|12
A|MRK|20250710|10:42:11.578270|S|100|84.84|0|100
A|MRK|20250710|10:43:21.583189|S|100|84.86|0|100
A|MRK|20250710|10:43:56.683535|S|62|84.88|0|62
A|MRK|20250710|10:44:08.242957|S|100|84.85|0|100
A|MRK|20250710|10:44:08.242986|S|50|84.85|0|50
A|MRK|20250710|10:44:19.891673|S|11|84.83|0|11
A|MRK|20250710|10:44:54.691863|S|100|84.685|0|100
A|MRK|20250710|10:45:19.628780|S|12|84.53|0|12
A|MRK|20250710|10:45:19.628795|S|12|84.53|0|12
A|MRK|20250710|10:45:44.182324|S|62|84.58|0|62
A|MRK|20250710|10:45:50.007658|S|100|84.585|0|100
A|MRK|20250710|10:47:00.256797|S|100|84.475|0|100
A|MRK|20250710|10:47:00.256816|S|8|84.475|0|8
A|MRK|20250710|10:47:03.201835|S|9|84.46|0|9
A|MRK|20250710|10:49:37.674399|S|100|84.48|0|100
A|MRK|20250710|11:00:56.403306|S|100|84.58|0|100
A|MRK|20250710|11:09:01.385971|S|100|84.78|0|100
A|MRK|20250710|11:14:33.249102|S|11|84.83|0|11
A|MRK|20250710|11:20:25.818499|S|96|84.57|0|96
A|MRK|20250710|11:20:45.004415|S|100|84.575|0|100
A|MRK|20250710|11:28:54.654871|S|13|84.54|0|13
A|MRK|20250710|11:35:30.663385|S|100|84.27|0|100
A|MRK|20250710|11:40:10.190561|S|100|84.36|0|100
A|MRK|20250710|11:40:43.761485|S|100|84.32|0|100
A|MRK|20250710|11:42:40.100134|S|100|84.395|0|100
A|MRK|20250710|11:43:28.739286|S|100|84.35|0|100
A|MRK|20250710|11:44:07.287369|S|100|84.35|0|100
A|MRK|20250710|11:52:28.993363|S|100|84.31|0|100
A|MRK|20250710|11:53:06.052925|S|11|84.32|0|11
A|MRK|20250710|12:10:12.261694|S|12|84.54|0|12
A|MRK|20250710|12:10:12.264312|S|100|84.53|0|100
A|MRK|20250710|12:10:12.264313|S|50|84.53|0|50
A|MRK|20250710|12:21:40.888764|S|100|84.42|0|100
A|MRK|20250710|12:35:09.422845|S|100|84.45|0|100
A|MRK|20250710|12:44:24.647927|S|11|84.52|0|11
A|MRK|20250710|12:48:09.628775|S|100|84.49|0|100
A|MRK|20250710|12:48:09.634499|S|150|84.495|0|150
A|MRK|20250710|12:48:09.634582|S|50|84.49|0|50
A|MRK|20250710|12:50:29.409289|S|150|84.49|0|150
A|MRK|20250710|12:50:29.409306|S|50|84.49|0|50
A|MRK|20250710|12:52:39.530807|S|12|84.46|0|12
A|MRK|20250710|12:52:39.530830|S|88|84.46|0|88
A|MRK|20250710|13:00:02.826768|S|100|84.43|0|100
A|MRK|20250710|13:00:04.080665|S|100|84.43|0|100
A|MRK|20250710|13:01:47.781160|S|100|84.49|0|100
A|MRK|20250710|13:13:23.190367|S|100|84.61|0|100
A|MRK|20250710|13:24:26.432969|S|100|84.61|0|100
A|MRK|20250710|13:37:53.627428|S|49|84.73|0|49
A|MRK|20250710|13:51:38.631989|S|100|84.68|0|100
A|MRK|20250710|13:52:24.441233|S|10|84.7|0|10
A|MRK|20250710|13:55:52.572386|S|150|84.75|0|150
A|MRK|20250710|13:55:52.572488|S|50|84.75|0|50
A|MRK|20250710|13:57:23.618739|S|26|84.68|0|26
A|MRK|20250710|14:01:08.192441|S|70|84.66|0|70
A|MRK|20250710|14:19:58.010810|S|4|84.56|0|4
A|MRK|20250710|14:21:00.767446|S|150|84.6|0|150
A|MRK|20250710|14:23:18.128428|S|2|84.61|0|2
A|MRK|20250710|14:55:54.670242|S|100|84.455|0|100
A|MRK|20250710|15:06:54.960671|S|1000|84.65|0|1000
A|MRK|20250710|15:30:15.249517|S|6|84.44|0|6
A|MRK|20250710|15:36:18.960932|S|100|84.34|0|100
A|MRK|20250710|15:38:52.233203|S|150|84.35|0|150
A|MRK|20250710|15:39:53.959664|S|3|84.35|0|3
A|MRK|20250710|15:40:58.821178|S|100|84.365|0|100
A|MRK|20250710|15:41:02.507267|S|500|84.34|0|500
A|MRK|20250710|15:41:02.508357|S|20|84.34|0|20
A|MRK|20250710|15:41:02.509509|S|57|84.34|0|57
A|MRK|20250710|15:43:34.585838|S|100|84.275|0|100
A|MRK|20250710|15:43:36.691828|S|60|84.25|0|60
A|MRK|20250710|15:46:50.114315|S|6|84.27|0|6
A|MRK|20250710|15:47:05.866948|S|150|84.21|0|150
A|MRK|20250710|15:48:06.082416|S|100|84.15|0|100
A|MRK|20250710|15:48:35.325482|S|100|84.165|0|100
A|MRK|20250710|15:49:26.015220|S|150|84.16|0|150
A|MRK|20250710|15:49:26.015331|S|150|84.16|0|150
A|MRK|20250710|15:49:36.931136|S|150|84.15|0|150
A|MRK|20250710|15:50:03.206887|S|150|84.13|0|150
A|MRK|20250710|15:50:03.206991|S|50|84.13|0|50
A|MRK|20250710|15:50:49.736560|S|150|84.13|0|150
A|MRK|20250710|15:51:42.976411|S|200|84.1|0|200
A|MRK|20250710|15:51:42.976448|S|200|84.1|0|200
A|MRK|20250710|15:55:05.053101|S|150|84.03|0|150
A|MRK|20250710|15:57:09.477375|S|200|83.935|0|200
A|MRK|20250710|15:57:40.437518|S|181|84.02|0|181
A|MRK|20250710|15:58:28.033020|S|1|84.045|0|1
A|MRK|20250710|15:58:30.487550|S|1|84.05|0|1
A|MRK|20250710|15:59:01.276661|S|3|84.09|0|3
A|MRK|20250710|15:59:28.491507|S|62|84.02|0|62
A|MRKR|20250710|13:52:25.805411|S|120|1.885|0|120
A|MRNA|20250710|09:30:02.962171|S|7|33.39|0|7
A|MRNA|20250710|09:30:17.823026|S|100|33.65|0|100
A|MRNA|20250710|09:30:19.538002|S|38|33.705|0|38
A|MRNA|20250710|09:30:50.412409|S|38|33.61|0|38
A|MRNA|20250710|09:30:50.412546|S|24|33.61|0|24
A|MRNA|20250710|09:31:45.244280|S|100|33.945|0|100
A|MRNA|20250710|09:31:54.364328|S|100|34.08|0|100
A|MRNA|20250710|09:31:54.384645|S|100|34.005|0|100
A|MRNA|20250710|09:31:54.384777|S|50|34.005|0|50
A|MRNA|20250710|09:31:54.425177|S|100|34.05|0|100
A|MRNA|20250710|09:32:04.781936|S|100|34.1|0|100
A|MRNA|20250710|09:32:04.816021|S|100|34.11|0|100
A|MRNA|20250710|09:32:20.829280|S|100|34.16|0|100
A|MRNA|20250710|09:32:21.980531|S|100|34.07|0|100
A|MRNA|20250710|09:32:21.980544|S|50|34.06|0|50
A|MRNA|20250710|09:32:43.769587|S|50|33.78|0|50
A|MRNA|20250710|09:32:43.772703|S|100|33.86|0|100
A|MRNA|20250710|09:32:43.772756|S|50|33.86|0|50
A|MRNA|20250710|09:34:31.167898|S|50|33.66|0|50
A|MRNA|20250710|09:34:31.176836|S|100|33.64|0|100
A|MRNA|20250710|09:34:31.191235|S|100|33.58|0|100
A|MRNA|20250710|09:34:31.191250|S|19|33.58|0|19
A|MRNA|20250710|09:34:31.191266|S|19|33.58|0|19
A|MRNA|20250710|09:35:53.038504|S|100|33.57|0|100
A|MRNA|20250710|09:39:07.696192|S|30|33.34|0|30
A|MRNA|20250710|09:40:32.369827|S|50|33.23|0|50
A|MRNA|20250710|09:40:41.926789|S|31|33.17|0|31
A|MRNA|20250710|09:45:43.643012|S|100|33.35|0|100
A|MRNA|20250710|09:47:06.795447|S|4|32.975|0|4
A|MRNA|20250710|09:47:12.385645|S|100|33.05|0|100
A|MRNA|20250710|10:01:03.617452|S|50|33.47|0|50
A|MRNA|20250710|10:03:43.505060|S|50|33.74|0|50
A|MRNA|20250710|10:04:35.541392|S|100|33.91|0|100
A|MRNA|20250710|10:05:26.403974|S|100|34.03|0|100
A|MRNA|20250710|10:07:34.735921|S|150|33.98|0|150
A|MRNA|20250710|10:07:38.482091|S|100|33.96|0|100
A|MRNA|20250710|10:08:06.162095|S|100|33.96|0|100
A|MRNA|20250710|10:08:31.373195|S|100|33.89|0|100
A|MRNA|20250710|10:09:11.161971|S|1|33.96|0|1
A|MRNA|20250710|10:09:17.463642|S|100|33.91|0|100
A|MRNA|20250710|10:10:56.128284|S|38|33.89|0|38
A|MRNA|20250710|10:10:56.128361|S|38|33.89|0|38
A|MRNA|20250710|10:10:56.128437|S|38|33.89|0|38
A|MRNA|20250710|10:10:56.133290|S|150|33.91|0|150
A|MRNA|20250710|10:15:54.312070|S|25|33.375|0|25
A|MRNA|20250710|10:23:18.800459|S|100|33.63|0|100
A|MRNA|20250710|10:31:22.160615|S|150|33.505|0|150
A|MRNA|20250710|10:33:10.268815|S|50|33.53|0|50
A|MRNA|20250710|10:36:28.049875|S|50|33.51|0|50
A|MRNA|20250710|10:38:00.034820|S|100|33.485|0|100
A|MRNA|20250710|10:39:36.067296|S|150|33.5|0|150
A|MRNA|20250710|10:47:02.590650|S|100|33.21|0|100
A|MRNA|20250710|10:49:38.162247|S|40|33.22|0|40
A|MRNA|20250710|10:50:00.021489|S|38|33.24|0|38
A|MRNA|20250710|10:50:00.021572|S|38|33.24|0|38
A|MRNA|20250710|10:51:13.214893|S|38|33.29|0|38
A|MRNA|20250710|10:58:01.331014|S|38|33.285|0|38
A|MRNA|20250710|10:58:15.807170|S|3|33.32|0|3
A|MRNA|20250710|10:58:15.807214|S|2|33.32|0|2
A|MRNA|20250710|10:58:16.644021|S|100|33.39|0|100
A|MRNA|20250710|10:58:31.181431|S|100|33.42|0|100
A|MRNA|20250710|10:59:08.691448|S|100|33.37|0|100
A|MRNA|20250710|11:04:09.910462|S|38|33.495|0|38
A|MRNA|20250710|11:04:51.836500|S|50|33.56|0|50
A|MRNA|20250710|11:11:05.152841|S|38|34.015|0|38
A|MRNA|20250710|11:11:05.152957|S|38|34.015|0|38
A|MRNA|20250710|11:14:10.061617|S|100|33.85|0|100
A|MRNA|20250710|11:14:50.578761|S|150|33.9|0|150
A|MRNA|20250710|11:21:20.235571|S|100|33.9|0|100
A|MRNA|20250710|11:22:32.043666|S|36|33.91|0|36
A|MRNA|20250710|11:23:13.873609|S|63|33.92|0|63
A|MRNA|20250710|11:23:13.873609|S|24|33.92|0|24
A|MRNA|20250710|11:26:30.951356|S|38|33.92|0|38
A|MRNA|20250710|11:26:30.951973|S|38|33.92|0|38
A|MRNA|20250710|11:32:28.728288|S|38|34.04|0|38
A|MRNA|20250710|11:45:47.563684|S|100|34.04|0|100
A|MRNA|20250710|11:53:40.803540|S|110|33.795|0|110
A|MRNA|20250710|11:54:43.475498|S|110|33.79|0|110
A|MRNA|20250710|12:03:05.194275|S|110|33.54|0|110
A|MRNA|20250710|12:03:10.809694|S|110|33.525|0|110
A|MRNA|20250710|12:05:16.863336|S|110|33.6|0|110
A|MRNA|20250710|12:14:14.260612|S|38|33.695|0|38
A|MRNA|20250710|12:14:14.260696|S|38|33.695|0|38
A|MRNA|20250710|12:21:25.936236|S|49|33.79|0|49
A|MRNA|20250710|12:34:04.004582|S|1|33.81|0|1
A|MRNA|20250710|12:46:08.915396|S|38|33.91|0|38
A|MRNA|20250710|12:46:08.915513|S|38|33.91|0|38
A|MRNA|20250710|12:46:08.915669|S|34|33.91|0|34
A|MRNA|20250710|12:48:00.368794|S|18|34.08|0|18
A|MRNA|20250710|13:16:41.707322|S|25|34.06|0|25
A|MRNA|20250710|13:26:00.489349|S|100|34.24|0|100
A|MRNA|20250710|13:32:04.583999|S|110|34.21|0|110
A|MRNA|20250710|13:44:06.665248|S|150|34.13|0|150
A|MRNA|20250710|14:04:56.445843|S|120|34.25|0|120
A|MRNA|20250710|14:08:49.606695|S|38|34.155|0|38
A|MRNA|20250710|14:09:12.162459|S|120|34.17|0|120
A|MRNA|20250710|14:11:52.428691|S|38|34.13|0|38
A|MRNA|20250710|14:12:16.041959|S|150|34.13|0|150
A|MRNA|20250710|14:27:06.597671|S|100|34.16|0|100
A|MRNA|20250710|14:27:06.597689|S|15|34.16|0|15
A|MRNA|20250710|14:28:41.449440|S|50|34.18|0|50
A|MRNA|20250710|14:31:40.011546|S|38|34.16|0|38
A|MRNA|20250710|14:49:25.873000|S|100|34.06|0|100
A|MRNA|20250710|14:56:22.179755|S|38|33.945|0|38
A|MRNA|20250710|15:02:28.566820|S|50|34.08|0|50
A|MRNA|20250710|15:11:53.851934|S|80|34.26|0|80
A|MRNA|20250710|15:19:55.791487|S|150|34.37|0|150
A|MRNA|20250710|15:33:03.493818|S|42|34.05|0|42
A|MRNA|20250710|15:39:16.276630|S|100|34.1|0|100
A|MRNA|20250710|15:39:16.276661|S|93|34.1|0|93
A|MRNA|20250710|15:44:59.008879|S|150|34.28|0|150
A|MRNA|20250710|15:44:59.008983|S|30|34.28|0|30
A|MRNA|20250710|15:56:08.501811|S|100|34.3|0|100
A|MRNA|20250710|15:56:08.502201|S|100|34.3|0|100
A|MRNY|20250710|11:11:28.629560|S|15|2.72|0|15
A|MRNY|20250710|11:50:11.341152|S|600|2.725|0|600
A|MRNY|20250710|11:50:11.342678|S|300|2.725|0|300
A|MRNY|20250710|12:03:05.677635|S|32|2.7|0|32
A|MRNY|20250710|14:28:15.486641|S|100|2.73|0|100
A|MRNY|20250710|15:29:39.419932|S|500|2.735|0|500
A|MRP|20250710|12:12:41.436702|S|68|29.62|0|68
A|MRP|20250710|12:44:08.618775|S|16|29.64|0|16
A|MRP|20250710|12:50:18.880447|S|8|29.66|0|8
A|MRP|20250710|13:37:00.442677|S|17|29.9|0|17
A|MRP|20250710|14:12:23.740664|S|100|29.82|0|100
A|MRP|20250710|14:33:21.972575|S|45|29.52|0|45
A|MRP|20250710|15:16:40.755780|S|20|29.39|0|20
A|MRP|20250710|15:19:28.792447|S|75|29.44|0|75
A|MRP|20250710|15:19:28.792524|S|75|29.44|0|75
A|MRP|20250710|15:31:54.689214|S|50|29.44|0|50
A|MRP|20250710|15:31:54.689284|S|50|29.44|0|50
A|MRP|20250710|15:34:40.965701|S|50|29.42|0|50
A|MRP|20250710|15:49:49.634698|S|3|29.49|0|3
A|MRP|20250710|15:49:49.635503|S|697|29.49|0|697
A|MRP|20250710|15:54:08.693438|S|95|29.45|0|95
A|MRSN|20250710|12:51:20.619008|S|10|.3617|0|10
A|MRT|20250710|16:00:00.096666|S|104|2.9|76642|31
A|MRTN|20250710|15:58:49.922121|S|100|13.93|0|100
A|MRUS|20250710|11:26:01.875803|S|10|53.595|0|10
A|MRUS|20250710|11:26:04.309240|S|10|53.595|0|10
A|MRUS|20250710|12:03:52.444795|S|11|53.82|0|11
A|MRUS|20250710|12:03:52.444823|S|33|53.82|0|33
A|MRUS|20250710|12:03:52.444866|S|33|53.82|0|33
A|MRUS|20250710|12:28:51.664188|S|2|54.44|0|2
A|MRUS|20250710|13:30:21.540671|S|1|54.64|0|1
A|MRUS|20250710|15:55:22.678517|S|1|55.11|0|1
A|MRUS|20250710|15:55:47.935150|S|1|55.12|0|1
A|MRUS|20250710|15:57:28.068413|S|1|55.12|0|1
A|MRVI|20250710|11:01:43.612497|S|100|2.85|0|100
A|MRVI|20250710|11:20:20.049236|S|100|2.88|0|100
A|MRVI|20250710|11:26:53.369027|S|400|2.865|0|400
A|MRVI|20250710|11:35:58.057815|S|1|2.9|0|1
A|MRVI|20250710|12:07:34.960704|S|36|2.88|0|36
A|MRVI|20250710|12:08:18.869994|S|1|2.88|0|1
A|MRVI|20250710|12:27:56.704193|S|18|2.85|0|18
A|MRVI|20250710|12:34:33.597980|S|100|2.83|0|100
A|MRVI|20250710|12:44:24.252486|S|100|2.83|0|100
A|MRVI|20250710|12:53:35.500788|S|100|2.8|0|100
A|MRVI|20250710|12:54:12.529901|S|5|2.8|0|5
A|MRVI|20250710|13:58:51.157074|S|100|2.84|0|100
A|MRVI|20250710|14:23:08.419719|S|100|2.83|0|100
A|MRVI|20250710|14:38:50.046182|S|100|2.85|0|100
A|MRVI|20250710|14:39:50.172032|S|100|2.86|0|100
A|MRVI|20250710|15:13:29.055656|S|100|2.87|0|100
A|MRVI|20250710|15:14:43.769131|S|100|2.87|0|100
A|MRVI|20250710|15:51:54.174720|S|62|2.91|0|62
A|MRVI|20250710|15:52:42.088132|S|100|2.9|0|100
A|MRVI|20250710|15:52:42.088132|S|100|2.9|0|100
A|MRVI|20250710|15:58:02.884959|S|39|2.88|0|39
A|MRVI|20250710|15:58:02.885621|S|100|2.885|0|100
A|MRVI|20250710|15:58:26.836707|S|100|2.895|0|100
A|MRVL|20250710|09:31:37.423115|S|100|72.965|0|100
A|MRVL|20250710|09:31:37.423126|S|100|72.965|0|100
A|MRVL|20250710|09:33:04.983964|S|100|72.065|0|100
A|MRVL|20250710|09:33:04.984042|S|100|72.065|0|100
A|MRVL|20250710|09:39:06.297430|S|48|72.33|0|48
A|MRVL|20250710|09:39:33.600885|S|100|72.4|0|100
A|MRVL|20250710|09:45:39.405278|S|62|72.79|0|62
A|MRVL|20250710|09:48:01.222848|S|5|72.725|0|5
A|MRVL|20250710|09:50:33.574396|S|62|72.44|0|62
A|MRVL|20250710|09:55:53.328191|S|30|72.3|0|30
A|MRVL|20250710|09:55:53.328191|S|19|72.3|0|19
A|MRVL|20250710|10:00:13.320810|S|62|71.81|0|62
A|MRVL|20250710|10:01:38.586436|S|25|71.67|0|25
A|MRVL|20250710|10:03:54.580382|S|9|71.67|0|9
A|MRVL|20250710|10:05:42.252733|S|20|71.52|0|20
A|MRVL|20250710|10:10:33.062163|S|2|71.92|0|2
A|MRVL|20250710|10:20:57.880800|S|100|72.09|0|100
A|MRVL|20250710|10:20:57.880823|S|17|72.09|0|17
A|MRVL|20250710|10:28:14.565111|S|1|71.97|0|1
A|MRVL|20250710|10:30:12.359775|S|15|72|0|15
A|MRVL|20250710|10:33:23.049816|S|21|72.04|0|21
A|MRVL|20250710|10:33:51.474719|E|10|72|0|10
A|MRVL|20250710|10:37:45.046117|S|19|72.23|0|19
A|MRVL|20250710|10:41:31.092998|S|19|72.14|0|19
A|MRVL|20250710|10:54:08.524845|S|100|72.36|0|100
A|MRVL|20250710|10:54:27.802915|S|20|72.33|0|20
A|MRVL|20250710|10:55:27.788155|S|62|72.3|0|62
A|MRVL|20250710|11:19:35.030834|S|11|72.58|0|11
A|MRVL|20250710|11:20:51.351719|E|22|72.52|0|22
A|MRVL|20250710|11:20:51.351911|E|28|72.52|0|28
A|MRVL|20250710|11:20:51.352203|E|56|72.52|0|56
A|MRVL|20250710|11:20:51.352796|E|28|72.52|0|28
A|MRVL|20250710|11:27:10.802337|S|100|73.03|0|100
A|MRVL|20250710|11:32:43.747647|S|17|73.21|0|17
A|MRVL|20250710|11:35:12.589793|S|100|73.21|0|100
A|MRVL|20250710|11:37:29.816879|S|5|73.35|0|5
A|MRVL|20250710|11:51:12.671641|S|100|73.055|0|100
A|MRVL|20250710|12:01:15.073335|S|10|73.1|0|10
A|MRVL|20250710|12:06:06.882466|S|100|73.01|0|100
A|MRVL|20250710|12:07:06.715421|S|100|72.98|0|100
A|MRVL|20250710|12:12:47.629714|S|10|72.8|0|10
A|MRVL|20250710|12:21:05.479712|S|5|73.005|0|5
A|MRVL|20250710|12:22:31.788700|S|100|73.01|0|100
A|MRVL|20250710|12:22:37.495136|S|100|73.02|0|100
A|MRVL|20250710|12:27:05.498436|S|100|73.11|0|100
A|MRVL|20250710|12:30:46.433996|S|20|73.19|0|20
A|MRVL|20250710|12:35:24.018379|S|15|73.12|0|15
A|MRVL|20250710|12:52:29.585439|S|70|73.22|0|70
A|MRVL|20250710|12:54:26.916236|S|100|73.23|0|100
A|MRVL|20250710|13:02:16.822732|S|5|73.22|0|5
A|MRVL|20250710|13:15:48.252907|S|12|73.15|0|12
A|MRVL|20250710|13:36:04.649743|S|100|73.44|0|100
A|MRVL|20250710|14:04:30.703310|S|2|73.35|0|2
A|MRVL|20250710|14:18:23.026051|S|100|73.31|0|100
A|MRVL|20250710|14:20:00.161074|S|100|73.29|0|100
A|MRVL|20250710|14:20:00.167221|S|150|73.3|0|150
A|MRVL|20250710|14:28:26.008186|S|5|73.27|0|5
A|MRVL|20250710|14:30:48.872855|S|10|73.25|0|10
A|MRVL|20250710|14:31:51.129701|S|34|73.3|0|34
A|MRVL|20250710|14:42:56.030843|S|100|73.41|0|100
A|MRVL|20250710|14:55:37.378721|S|150|73.21|0|150
A|MRVL|20250710|14:58:35.876732|S|150|73.27|0|150
A|MRVL|20250710|14:58:35.876818|S|50|73.27|0|50
A|MRVL|20250710|15:06:08.783737|S|27|73.27|0|27
A|MRVL|20250710|15:40:43.174226|S|293|73.15|0|293
A|MRVL|20250710|15:47:32.486639|S|25|73|0|25
A|MRVL|20250710|15:47:32.486660|S|5|73|0|5
A|MRVL|20250710|15:47:32.486660|S|12|73|0|12
A|MRVL|20250710|15:47:32.486661|S|6|73|0|6
A|MRVL|20250710|15:47:32.486697|S|6|73|0|6
A|MRVL|20250710|15:47:32.486697|S|5|73|0|5
A|MRVL|20250710|15:47:32.486710|S|7|73|0|7
A|MRVL|20250710|15:47:32.486711|S|5|73|0|5
A|MRVL|20250710|15:47:32.486721|S|9|73|0|9
A|MRVL|20250710|15:47:32.486758|S|5|73|0|5
A|MRVL|20250710|15:52:04.718078|S|37|72.9|0|37
A|MRVL|20250710|15:52:27.894857|S|100|72.87|0|100
A|MRVL|20250710|15:54:42.857864|S|36|72.96|0|36
A|MRVL|20250710|15:55:11.035466|S|17|73.1|0|17
A|MRVL|20250710|15:56:31.406500|E|200|73.335|0|200
A|MRVL|20250710|15:57:34.529918|S|70|73.29|0|70
A|MRVL|20250710|15:57:42.610596|S|75|73.28|0|75
A|MRVL|20250710|15:57:42.610883|S|14|73.28|0|14
A|MRVL|20250710|15:57:42.611278|S|8|73.28|0|8
A|MRVL|20250710|15:57:42.620332|S|3|73.28|0|3
A|MRVL|20250710|15:59:38.217616|S|150|73.34|0|150
A|MRX|20250710|10:11:33.277212|S|100|37.63|0|100
A|MRX|20250710|10:19:03.489988|S|100|37.51|0|100
A|MRX|20250710|14:04:05.051802|S|40|37.95|0|40
A|MS|20250710|11:31:04.252731|S|1|142.72|0|1
A|MS|20250710|11:31:04.252745|S|1|142.72|0|1
A|MS|20250710|11:31:09.093797|S|3|142.72|0|3
A|MS|20250710|12:43:25.754957|S|10|142.38|0|10
A|MS|20250710|12:43:25.754983|S|2|142.38|0|2
A|MS|20250710|13:53:08.220198|S|7|142.46|0|7
A|MS|20250710|14:00:32.421792|S|1|142.36|0|1
A|MS|20250710|14:05:40.954269|S|4|142.5|0|4
A|MS|20250710|14:05:40.955368|S|96|142.5|0|96
A|MS|20250710|14:24:11.060367|S|2|142.69|0|2
A|MS|20250710|15:22:49.575095|S|100|142.72|0|100
A|MS|20250710|15:31:19.677096|S|150|142.93|0|150
A|MS|20250710|15:31:19.677238|S|50|142.93|0|50
A|MS|20250710|15:44:38.263756|S|105|142.96|0|105
A|MS|20250710|15:44:38.263964|S|46|142.96|0|46
A|MS|20250710|15:47:28.457766|S|57|142.88|0|57
A|MS|20250710|15:50:00.019868|S|100|142.87|0|100
A|MS|20250710|15:55:37.018434|S|50|142.98|0|50
A|MS|20250710|15:59:30.500675|S|157|143.01|0|157
A|MS|20250710|15:59:30.500764|S|43|143.01|0|43
A|MSA|20250710|10:29:57.502656|S|1|175.015|0|1
A|MSA|20250710|10:38:34.656660|S|7|175.41|0|7
A|MSA|20250710|10:38:34.656920|S|7|175.41|0|7
A|MSBI|20250710|10:00:57.366873|S|100|18.87|0|100
A|MSBI|20250710|15:58:36.179696|S|120|18.92|0|120
A|MSCI|20250710|09:54:30.233362|S|1|581.28|0|1
A|MSCI|20250710|09:54:34.490128|S|19|581.21|0|19
A|MSCI|20250710|12:59:48.503456|S|9|584.25|0|9
A|MSCI|20250710|14:41:10.445520|S|30|585.64|0|30
A|MSCI|20250710|14:49:50.222021|S|30|584.85|0|30
A|MSCI|20250710|14:54:12.618764|S|11|584.04|0|11
A|MSCI|20250710|14:59:55.194600|S|1|583.86|0|1
A|MSCI|20250710|14:59:55.194610|S|1|583.86|0|1
A|MSCI|20250710|15:04:06.774429|S|5|583.88|0|5
A|MSCI|20250710|15:04:06.774429|S|3|583.86|0|3
A|MSCI|20250710|15:08:25.891431|S|1|584.23|0|1
A|MSD|20250710|14:46:32.478166|S|100|7.65|0|100
A|MSDL|20250710|09:32:43.444786|S|150|19.08|0|150
A|MSDL|20250710|09:32:43.456984|S|100|19.08|0|100
A|MSDL|20250710|12:03:46.004335|S|110|19.15|0|110
A|MSDL|20250710|12:08:59.538898|S|100|19.16|0|100
A|MSDL|20250710|13:56:06.157587|S|120|19.14|0|120
A|MSDL|20250710|15:40:23.792318|S|150|19.13|0|150
A|MSDL|20250710|15:51:08.778553|S|150|19.14|0|150
A|MSDL|20250710|15:51:08.778654|S|40|19.14|0|40
A|MSEX|20250710|09:50:12.274610|S|7|55.59|0|7
A|MSEX|20250710|09:50:12.274683|S|93|55.59|0|93
A|MSEX|20250710|10:07:58.454706|S|100|56.1|0|100
A|MSEX|20250710|10:07:58.454706|S|4|56.21|0|4
A|MSEX|20250710|10:32:32.945461|S|11|56.22|0|11
A|MSEX|20250710|10:32:32.945549|S|89|56.22|0|89
A|MSEX|20250710|10:34:28.299016|S|100|56.39|0|100
A|MSEX|20250710|12:49:47.171981|S|30|56.02|0|30
A|MSEX|20250710|13:06:06.888510|S|15|56.18|0|15
A|MSEX|20250710|14:17:56.863528|S|3|56.52|0|3
A|MSEX|20250710|14:49:53.359086|S|1|56.17|0|1
A|MSEX|20250710|14:50:15.832969|S|2|56.17|0|2
A|MSEX|20250710|15:02:55.825386|S|1|56.14|0|1
A|MSEX|20250710|15:03:59.185141|S|1|56.17|0|1
A|MSEX|20250710|15:04:47.315708|S|1|56.17|0|1
A|MSEX|20250710|15:04:53.687660|S|1|56.19|0|1
A|MSEX|20250710|15:06:22.517724|S|3|56.19|0|3
A|MSEX|20250710|15:08:50.200580|S|1|56.2|0|1
A|MSEX|20250710|15:13:24.894507|S|80|56.23|0|80
A|MSEX|20250710|15:13:24.894607|S|20|56.23|0|20
A|MSEX|20250710|15:13:24.895424|S|44|56.19|0|44
A|MSEX|20250710|15:27:46.478328|S|100|56.19|0|100
A|MSEX|20250710|15:27:46.478328|S|56|56.19|0|56
A|MSEX|20250710|15:27:46.478329|S|44|56.19|0|44
A|MSEX|20250710|15:27:46.481065|S|7|56.17|0|7
A|MSEX|20250710|15:31:46.059582|S|100|56.15|0|100
A|MSEX|20250710|15:31:46.060211|S|5|56.14|0|5
A|MSEX|20250710|15:33:25.069774|S|7|56.1|0|7
A|MSEX|20250710|15:48:04.464826|S|100|56.04|0|100
A|MSEX|20250710|15:48:04.464941|S|35|56.04|0|35
A|MSEX|20250710|15:48:04.464980|S|35|56.04|0|35
A|MSEX|20250710|15:48:04.465024|S|30|56.04|0|30
A|MSEX|20250710|15:59:26.169955|S|1|55.77|0|1
A|MSFT|20250710|09:30:00.161859|S|100|503.05|0|100
A|MSFT|20250710|09:30:33.246278|S|100|504.31|0|100
A|MSFT|20250710|09:30:56.867586|S|100|504|0|100
A|MSFT|20250710|09:31:46.906654|S|100|503.095|0|100
A|MSFT|20250710|09:32:06.415683|S|100|502.89|0|100
A|MSFT|20250710|09:34:17.645286|S|1|502.06|0|1
A|MSFT|20250710|09:35:07.955718|S|100|501.91|0|100
A|MSFT|20250710|09:36:03.067224|S|4|501.9|0|4
A|MSFT|20250710|09:36:03.068934|S|4|501.9|0|4
A|MSFT|20250710|09:36:03.069703|S|4|501.9|0|4
A|MSFT|20250710|09:36:03.070467|S|4|501.9|0|4
A|MSFT|20250710|09:36:03.071223|S|4|501.9|0|4
A|MSFT|20250710|09:36:03.071978|S|4|501.9|0|4
A|MSFT|20250710|09:36:03.072733|S|4|501.9|0|4
A|MSFT|20250710|09:36:03.073489|S|4|501.9|0|4
A|MSFT|20250710|09:36:03.074241|S|4|501.9|0|4
A|MSFT|20250710|09:36:03.075000|S|4|501.9|0|4
A|MSFT|20250710|09:36:03.075756|S|4|501.9|0|4
A|MSFT|20250710|09:36:04.292545|S|55|501.9|0|55
A|MSFT|20250710|09:36:06.774422|S|50|501.85|0|50
A|MSFT|20250710|09:36:06.774445|S|50|501.85|0|50
A|MSFT|20250710|09:36:58.090007|S|1|502.12|0|1
A|MSFT|20250710|09:37:18.973224|S|25|502.16|0|25
A|MSFT|20250710|09:40:37.334567|S|4|502.04|0|4
A|MSFT|20250710|09:40:44.406222|S|100|502.14|0|100
A|MSFT|20250710|09:40:50.906996|S|15|502.42|0|15
A|MSFT|20250710|09:41:35.458638|S|11|502.06|0|11
A|MSFT|20250710|09:42:26.335306|S|100|502.21|0|100
A|MSFT|20250710|09:42:41.543688|S|100|502.19|0|100
A|MSFT|20250710|09:42:45.591459|S|100|502.38|0|100
A|MSFT|20250710|09:42:48.021394|S|100|502.42|0|100
A|MSFT|20250710|09:43:55.629627|S|1|502.31|0|1
A|MSFT|20250710|09:43:59.366664|S|29|502.165|0|29
A|MSFT|20250710|09:48:28.014138|S|100|501.62|0|100
A|MSFT|20250710|09:48:54.569294|S|100|501.32|0|100
A|MSFT|20250710|09:50:14.051511|S|19|501.41|0|19
A|MSFT|20250710|09:50:33.579644|S|49|501.22|0|49
A|MSFT|20250710|09:54:35.163113|S|100|500.79|0|100
A|MSFT|20250710|09:56:04.553524|S|100|501.52|0|100
A|MSFT|20250710|09:56:59.493755|S|100|501.88|0|100
A|MSFT|20250710|09:57:00.951479|S|2|501.9|0|2
A|MSFT|20250710|09:59:48.141086|S|100|501.53|0|100
A|MSFT|20250710|09:59:59.784467|S|100|501.47|0|100
A|MSFT|20250710|09:59:59.784482|S|100|501.47|0|100
A|MSFT|20250710|09:59:59.784517|S|100|501.47|0|100
A|MSFT|20250710|09:59:59.784518|S|85|501.47|0|85
A|MSFT|20250710|10:01:00.718359|S|100|500.005|0|100
A|MSFT|20250710|10:01:07.102865|S|4|499.98|0|4
A|MSFT|20250710|10:01:13.060056|S|100|500.07|0|100
A|MSFT|20250710|10:02:14.123390|S|100|500.14|0|100
A|MSFT|20250710|10:12:19.888064|S|72|499.14|0|72
A|MSFT|20250710|10:14:48.239410|S|1|498.955|0|1
A|MSFT|20250710|10:20:43.172793|S|100|499.01|0|100
A|MSFT|20250710|10:21:03.178384|S|100|498.79|0|100
A|MSFT|20250710|10:35:11.602544|S|100|497.81|0|100
A|MSFT|20250710|10:36:20.094629|S|100|498.31|0|100
A|MSFT|20250710|10:43:51.851515|S|6|499.17|0|6
A|MSFT|20250710|10:44:02.817450|S|21|499.19|0|21
A|MSFT|20250710|10:49:30.457598|S|10|499.67|0|10
A|MSFT|20250710|10:56:19.376735|S|3|499.7|0|3
A|MSFT|20250710|10:56:19.376745|S|1|499.7|0|1
A|MSFT|20250710|10:56:19.377270|S|59|499.7|0|59
A|MSFT|20250710|10:57:12.876897|S|100|499.48|0|100
A|MSFT|20250710|10:57:14.258221|S|100|499.4|0|100
A|MSFT|20250710|10:58:29.721221|S|100|499.52|0|100
A|MSFT|20250710|11:02:10.729593|S|2|499.53|0|2
A|MSFT|20250710|11:02:45.057603|S|2|499.11|0|2
A|MSFT|20250710|11:02:45.057628|S|2|499.1|0|2
A|MSFT|20250710|11:02:45.057628|S|98|499.11|0|98
A|MSFT|20250710|11:02:45.057643|S|48|499.1|0|48
A|MSFT|20250710|11:02:45.087881|S|100|499.305|0|100
A|MSFT|20250710|11:02:45.087951|S|50|499.305|0|50
A|MSFT|20250710|11:06:36.979603|S|100|499.48|0|100
A|MSFT|20250710|11:06:38.219893|S|100|499.655|0|100
A|MSFT|20250710|11:06:38.219961|S|100|499.655|0|100
A|MSFT|20250710|11:06:39.768131|S|100|499.6|0|100
A|MSFT|20250710|11:06:55.507674|S|100|499.74|0|100
A|MSFT|20250710|11:06:55.507756|S|100|499.74|0|100
A|MSFT|20250710|11:07:02.307082|S|100|499.805|0|100
A|MSFT|20250710|11:07:05.498676|S|100|499.95|0|100
A|MSFT|20250710|11:07:05.498806|S|100|499.95|0|100
A|MSFT|20250710|11:07:05.543519|S|100|499.91|0|100
A|MSFT|20250710|11:07:07.052625|S|100|499.86|0|100
A|MSFT|20250710|11:07:18.040673|S|100|499.955|0|100
A|MSFT|20250710|11:07:18.045050|S|100|499.94|0|100
A|MSFT|20250710|11:07:22.688880|S|100|499.95|0|100
A|MSFT|20250710|11:07:27.840356|S|100|500.21|0|100
A|MSFT|20250710|11:07:27.879018|S|100|500.17|0|100
A|MSFT|20250710|11:07:27.879027|S|100|500.17|0|100
A|MSFT|20250710|11:07:27.879036|S|100|500.17|0|100
A|MSFT|20250710|11:07:27.964046|S|100|500.115|0|100
A|MSFT|20250710|11:07:27.964108|S|100|500.115|0|100
A|MSFT|20250710|11:07:36.307678|S|100|500.13|0|100
A|MSFT|20250710|11:07:36.307695|S|100|500.13|0|100
A|MSFT|20250710|11:07:36.307695|S|100|500.13|0|100
A|MSFT|20250710|11:07:36.309038|S|100|500.12|0|100
A|MSFT|20250710|11:07:36.309274|S|100|500.12|0|100
A|MSFT|20250710|11:07:36.316793|S|100|500.095|0|100
A|MSFT|20250710|11:07:50.205021|S|100|499.975|0|100
A|MSFT|20250710|11:07:50.904575|S|100|500.065|0|100
A|MSFT|20250710|11:08:35.099881|S|100|499.86|0|100
A|MSFT|20250710|11:09:08.140452|S|100|499.755|0|100
A|MSFT|20250710|11:09:33.709161|S|100|499.78|0|100
A|MSFT|20250710|11:09:33.716811|S|100|499.765|0|100
A|MSFT|20250710|11:09:52.876030|S|100|500.055|0|100
A|MSFT|20250710|11:09:55.574854|S|100|500.12|0|100
A|MSFT|20250710|11:12:51.772644|S|100|499.76|0|100
A|MSFT|20250710|11:15:50.015232|S|100|499.29|0|100
A|MSFT|20250710|11:23:46.883440|S|54|499.52|0|54
A|MSFT|20250710|11:23:47.434892|S|100|499.5|0|100
A|MSFT|20250710|11:23:47.434984|S|50|499.5|0|50
A|MSFT|20250710|11:27:39.083045|S|100|500.455|0|100
A|MSFT|20250710|11:33:00.903478|S|100|500.31|0|100
A|MSFT|20250710|11:33:00.904716|S|29|500.31|0|29
A|MSFT|20250710|11:33:01.976121|S|1|500.31|0|1
A|MSFT|20250710|11:33:02.035099|S|70|500.31|0|70
A|MSFT|20250710|11:33:02.035100|S|1|500.31|0|1
A|MSFT|20250710|11:33:02.154610|S|99|500.31|0|99
A|MSFT|20250710|11:33:02.154610|S|28|500.31|0|28
A|MSFT|20250710|11:37:51.074108|S|3|500.1|0|3
A|MSFT|20250710|11:38:43.510034|S|100|500.13|0|100
A|MSFT|20250710|11:38:43.510134|S|50|500.13|0|50
A|MSFT|20250710|11:40:14.341266|S|2|500.08|0|2
A|MSFT|20250710|11:40:14.341266|S|2|500.08|0|2
A|MSFT|20250710|11:41:24.756024|S|2|500.02|0|2
A|MSFT|20250710|11:41:45.016712|S|2|499.89|0|2
A|MSFT|20250710|11:44:17.346278|S|100|500.1|0|100
A|MSFT|20250710|11:44:17.346934|S|100|500.1|0|100
A|MSFT|20250710|11:53:33.765627|S|2|500.5|0|2
A|MSFT|20250710|12:04:18.938626|S|100|500.12|0|100
A|MSFT|20250710|12:12:00.233243|S|81|499.35|0|81
A|MSFT|20250710|12:12:24.765431|S|3|499.22|0|3
A|MSFT|20250710|12:14:18.615682|S|1|499.15|0|1
A|MSFT|20250710|12:14:18.615703|S|1|499.15|0|1
A|MSFT|20250710|12:14:18.615704|S|1|499.15|0|1
A|MSFT|20250710|12:20:26.101851|S|10|499.53|0|10
A|MSFT|20250710|12:38:21.904885|S|2|499.71|0|2
A|MSFT|20250710|12:40:50.360416|S|1|500.12|0|1
A|MSFT|20250710|12:40:50.360465|S|2|500.12|0|2
A|MSFT|20250710|12:40:50.360478|S|1|500.12|0|1
A|MSFT|20250710|12:40:50.360486|S|18|500.12|0|18
A|MSFT|20250710|12:40:50.360506|S|1|500.12|0|1
A|MSFT|20250710|12:43:14.085124|S|88|500.415|0|88
A|MSFT|20250710|12:47:28.778301|S|100|500.31|0|100
A|MSFT|20250710|12:47:28.778390|S|100|500.31|0|100
A|MSFT|20250710|12:53:29.457519|S|1|500.4|0|1
A|MSFT|20250710|12:53:30.020521|S|2|500.4|0|2
A|MSFT|20250710|13:18:59.806660|S|39|500.47|0|39
A|MSFT|20250710|13:24:10.581086|S|5|500.78|0|5
A|MSFT|20250710|13:30:27.646667|S|4|501.12|0|4
A|MSFT|20250710|13:42:07.931274|S|8|501.08|0|8
A|MSFT|20250710|13:46:34.649515|S|2|501.01|0|2
A|MSFT|20250710|13:50:26.141461|S|1|501.24|0|1
A|MSFT|20250710|13:50:26.356813|S|2|501.24|0|2
A|MSFT|20250710|13:50:26.356976|S|1|501.24|0|1
A|MSFT|20250710|13:50:26.357097|S|1|501.24|0|1
A|MSFT|20250710|13:50:26.364762|S|1|501.24|0|1
A|MSFT|20250710|13:50:26.364817|S|1|501.24|0|1
A|MSFT|20250710|13:50:26.425396|S|1|501.24|0|1
A|MSFT|20250710|13:50:26.425405|S|1|501.24|0|1
A|MSFT|20250710|13:50:26.432958|S|1|501.24|0|1
A|MSFT|20250710|13:54:21.287258|S|100|501.75|0|100
A|MSFT|20250710|13:54:21.287316|S|23|501.75|0|23
A|MSFT|20250710|14:00:34.755368|S|100|501.54|0|100
A|MSFT|20250710|14:23:55.594399|S|23|501.48|0|23
A|MSFT|20250710|14:25:22.776892|S|53|501.24|0|53
A|MSFT|20250710|14:25:22.776892|S|47|501.24|0|47
A|MSFT|20250710|14:25:24.371019|S|44|501.24|0|44
A|MSFT|20250710|14:25:24.372404|S|3|501.24|0|3
A|MSFT|20250710|14:35:24.285969|S|2|501.39|0|2
A|MSFT|20250710|14:38:29.475586|S|14|501.5|0|14
A|MSFT|20250710|14:38:49.118394|S|2|501.5|0|2
A|MSFT|20250710|14:39:44.933181|S|5|501.47|0|5
A|MSFT|20250710|14:42:35.169223|S|6|501.31|0|6
A|MSFT|20250710|14:47:12.475054|S|2|501.45|0|2
A|MSFT|20250710|14:48:12.945590|S|1|501.45|0|1
A|MSFT|20250710|14:53:33.645220|S|5|501.65|0|5
A|MSFT|20250710|14:56:40.939529|S|2|501.76|0|2
A|MSFT|20250710|14:57:42.790499|S|1|501.78|0|1
A|MSFT|20250710|15:05:03.009341|S|3|501.59|0|3
A|MSFT|20250710|15:05:03.009403|S|2|501.59|0|2
A|MSFT|20250710|15:19:27.219096|S|2|501.455|0|2
A|MSFT|20250710|15:20:19.267527|S|19|501.39|0|19
A|MSFT|20250710|15:32:44.104687|S|57|501.82|0|57
A|MSFT|20250710|15:37:32.917852|S|1|501.96|0|1
A|MSFT|20250710|15:37:52.717726|S|2|501.98|0|2
A|MSFT|20250710|15:37:57.933425|S|4|501.96|0|4
A|MSFT|20250710|15:38:18.680727|S|1|501.91|0|1
A|MSFT|20250710|15:42:47.311073|S|9|501.95|0|9
A|MSFT|20250710|15:43:36.665091|S|45|501.93|0|45
A|MSFT|20250710|15:47:56.024065|S|17|501.76|0|17
A|MSFT|20250710|15:48:47.626315|S|102|501.57|0|102
A|MSFT|20250710|15:50:00.088389|S|200|500.5|0|200
A|MSFT|20250710|15:50:02.568083|S|100|501.18|0|100
A|MSFT|20250710|15:50:18.355383|S|100|501.33|0|100
A|MSFT|20250710|15:50:39.918236|S|98|501.33|0|98
A|MSFT|20250710|15:50:40.003601|S|102|501.33|0|102
A|MSFT|20250710|15:50:40.003615|S|164|501.33|0|164
A|MSFT|20250710|15:51:07.766517|S|9|501.37|0|9
A|MSFT|20250710|15:51:30.025941|S|400|501.36|0|400
A|MSFT|20250710|15:53:09.596398|S|200|501.33|0|200
A|MSFT|20250710|15:53:09.596465|S|105|501.33|0|105
A|MSFT|20250710|15:53:09.596747|S|35|501.33|0|35
A|MSFT|20250710|15:53:23.792801|S|1|501.27|0|1
A|MSFT|20250710|15:53:23.792820|S|19|501.27|0|19
A|MSFT|20250710|15:53:27.349775|S|100|501.25|0|100
A|MSFT|20250710|15:55:34.351339|S|100|501.68|0|100
A|MSFT|20250710|15:58:49.301218|S|1|501.42|0|1
A|MSFT|20250710|15:59:39.812468|S|100|501.37|0|100
A|MSFT|20250710|15:59:41.177365|S|100|501.45|0|100
A|MSFT|20250710|15:59:41.178361|S|100|501.44|0|100
A|MSFT|20250710|15:59:51.809336|S|100|501.33|0|100
A|MSFU|20250710|09:48:54.568075|S|100|50.37|0|100
A|MSFU|20250710|09:48:54.568092|S|100|50.37|0|100
A|MSFU|20250710|09:48:54.568120|S|100|50.37|0|100
A|MSGE|20250710|15:44:46.741757|S|36|39.02|0|36
A|MSGE|20250710|15:59:49.499802|S|53|39.13|0|53
A|MSGM|20250710|11:49:39.017996|S|18|3.28|0|18
A|MSGM|20250710|11:49:39.018011|S|82|3.28|0|82
A|MSGS|20250710|12:09:36.147849|S|500|203.25|0|500
A|MSGS|20250710|12:09:41.508477|S|400|203.25|0|400
A|MSGS|20250710|12:10:10.147656|S|28|203.42|0|28
A|MSGS|20250710|12:10:10.147656|S|72|203.39|0|72
A|MSGS|20250710|12:10:10.147709|S|44|203.42|0|44
A|MSGS|20250710|12:10:10.147710|S|56|203.45|0|56
A|MSGS|20250710|12:13:13.747438|S|1|203.2|0|1
A|MSGS|20250710|15:51:19.901197|S|1|203.66|0|1
A|MSGS|20250710|15:57:11.490487|S|72|204.04|0|72
A|MSGS|20250710|15:57:11.490731|S|28|204.04|0|28
A|MSGS|20250710|15:58:30.608094|S|25|203.97|0|25
A|MSGS|20250710|15:58:30.608162|S|25|203.97|0|25
A|MSGS|20250710|15:58:31.503844|S|72|203.95|0|72
A|MSGS|20250710|15:58:31.503844|S|3|203.94|0|3
A|MSI|20250710|13:13:26.157086|S|1|417.86|0|1
A|MSI|20250710|13:18:20.577264|S|11|417.86|0|11
A|MSI|20250710|13:37:13.265663|S|1|418.5|0|1
A|MSI|20250710|13:51:15.777310|S|21|418.61|0|21
A|MSI|20250710|14:22:55.316063|S|6|418.99|0|6
A|MSI|20250710|14:23:19.356536|S|21|418.98|0|21
A|MSI|20250710|14:23:19.356591|S|3|419.04|0|3
A|MSI|20250710|14:23:19.490814|S|6|419.06|0|6
A|MSI|20250710|14:32:08.246840|S|3|418.78|0|3
A|MSI|20250710|14:32:08.246850|S|3|418.78|0|3
A|MSI|20250710|14:33:58.199073|S|3|418.99|0|3
A|MSI|20250710|14:35:56.175923|S|63|418.78|0|63
A|MSI|20250710|15:44:23.969622|S|10|417.73|0|10
A|MSI|20250710|15:45:35.940096|S|73|417.58|0|73
A|MSI|20250710|15:48:02.930293|S|1|417.13|0|1
A|MSI|20250710|15:49:54.474832|S|59|417.57|0|59
A|MSI|20250710|15:56:36.094709|S|100|417.44|0|100
A|MSI|20250710|15:56:36.094709|S|44|417.4|0|44
A|MSM|20250710|15:42:51.874691|S|3|91.87|0|3
A|MSN|20250710|09:30:00.165908|S|91|.41|61661|91
A|MSOS|20250710|09:31:02.748493|S|200|2.735|0|200
A|MSOS|20250710|09:45:30.580941|S|100|2.83|0|100
A|MSOS|20250710|10:21:44.126609|S|300|2.995|0|300
A|MSOS|20250710|10:21:44.126656|S|110|2.995|0|110
A|MSOS|20250710|10:45:53.309776|S|100|2.93|0|100
A|MSOS|20250710|10:49:47.490789|S|480|2.955|0|480
A|MSOS|20250710|10:51:58.638245|S|480|2.965|0|480
A|MSOS|20250710|11:01:09.804916|S|400|3.115|0|400
A|MSOS|20250710|11:01:09.805007|S|400|3.115|0|400
A|MSOS|20250710|11:43:18.350000|S|200|3.135|0|200
A|MSOS|20250710|11:43:19.098629|S|200|3.145|0|200
A|MSOS|20250710|11:43:19.124675|S|200|3.15|0|200
A|MSOS|20250710|11:48:24.533763|S|100|3.195|0|100
A|MSOS|20250710|12:07:35.614341|S|15|3.17|0|15
A|MSOS|20250710|12:33:17.204066|S|100|3.165|0|100
A|MSOS|20250710|14:16:46.408381|S|200|3.04|0|200
A|MSOS|20250710|15:29:14.708757|S|533|3.035|0|533
A|MSOS|20250710|15:50:21.186801|S|491|3.035|0|491
A|MSOS|20250710|15:50:21.186801|S|940|3.035|0|940
A|MSOS|20250710|15:50:47.811014|S|600|3.035|0|600
A|MSOX|20250710|10:15:19.253125|S|2500|4.11|0|2500
A|MSOX|20250710|10:15:25.314794|S|2500|4.06|0|2500
A|MSOX|20250710|10:53:36.688542|S|100|4.21|0|100
A|MSOX|20250710|10:53:36.688562|S|100|4.21|0|100
A|MSOX|20250710|12:30:30.426949|S|100|4.56|0|100
A|MSPR|20250710|14:07:01.020815|S|91|1.1|0|91
A|MSPR|20250710|14:41:03.674018|S|100|1.08|0|100
A|MST|20250710|10:35:04.349748|S|25|18.81|0|25
A|MST|20250710|12:54:00.754218|S|25|18.97|0|25
A|MST|20250710|14:15:43.981430|S|25|19.16|0|25
A|MST|20250710|14:15:43.981938|S|25|19.16|0|25
A|MST|20250710|14:55:04.015183|S|25|19.26|0|25
A|MST|20250710|15:27:47.882707|S|25|19.39|0|25
A|MST|20250710|15:27:47.882808|S|25|19.39|0|25
A|MST|20250710|15:36:06.147634|S|25|19.33|0|25
A|MST|20250710|15:36:06.147724|S|25|19.33|0|25
A|MSTB|20250710|14:07:54.427343|S|96|37.71|0|96
A|MSTB|20250710|14:07:56.996769|S|4|37.71|0|4
A|MSTB|20250710|14:55:45.026767|S|8|37.71|0|8
A|MSTR|20250710|09:31:32.050068|S|17|414.41|0|17
A|MSTR|20250710|09:32:34.455985|S|100|411.3|0|100
A|MSTR|20250710|09:34:23.619317|S|100|412.97|0|100
A|MSTR|20250710|09:34:23.619555|S|100|412.99|0|100
A|MSTR|20250710|09:34:23.619555|S|20|413|0|20
A|MSTR|20250710|09:34:33.604421|S|10|412.98|0|10
A|MSTR|20250710|09:35:58.093129|S|8|413.26|0|8
A|MSTR|20250710|09:36:06.358197|S|3|413.41|0|3
A|MSTR|20250710|09:38:04.615998|S|6|413.39|0|6
A|MSTR|20250710|09:38:05.597407|S|68|412.74|0|68
A|MSTR|20250710|09:39:03.367294|S|8|412.83|0|8
A|MSTR|20250710|09:40:33.876598|S|4|412.86|0|4
A|MSTR|20250710|09:40:52.037340|S|57|412.62|0|57
A|MSTR|20250710|09:43:40.365993|S|100|412.7|0|100
A|MSTR|20250710|09:45:42.705157|S|100|414.02|0|100
A|MSTR|20250710|09:45:42.705172|S|100|414.02|0|100
A|MSTR|20250710|09:45:42.705223|S|7|414.02|0|7
A|MSTR|20250710|09:47:22.952788|S|7|412.88|0|7
A|MSTR|20250710|09:51:58.708704|S|3|414.13|0|3
A|MSTR|20250710|09:53:11.648177|S|6|414.34|0|6
A|MSTR|20250710|09:53:24.404878|S|100|415.64|0|100
A|MSTR|20250710|09:53:38.186504|S|25|417.49|0|25
A|MSTR|20250710|09:53:38.482376|S|7|417.49|0|7
A|MSTR|20250710|09:55:14.569461|S|5|416.37|0|5
A|MSTR|20250710|09:58:13.341164|S|100|412.9|0|100
A|MSTR|20250710|09:59:31.744225|S|100|412.36|0|100
A|MSTR|20250710|10:01:07.601570|S|100|412.28|0|100
A|MSTR|20250710|10:01:16.361035|S|18|413.12|0|18
A|MSTR|20250710|10:04:10.135876|S|3|413.03|0|3
A|MSTR|20250710|10:13:06.047310|S|3|417.46|0|3
A|MSTR|20250710|10:20:40.063381|S|13|417.2|0|13
A|MSTR|20250710|10:20:40.063402|S|87|417.2|0|87
A|MSTR|20250710|10:25:12.475802|S|100|415.07|0|100
A|MSTR|20250710|10:25:12.476966|S|100|415.07|0|100
A|MSTR|20250710|10:28:11.645079|S|1|412.67|0|1
A|MSTR|20250710|10:28:37.907602|S|1|412.62|0|1
A|MSTR|20250710|10:28:47.446902|S|3|412.22|0|3
A|MSTR|20250710|10:36:40.233477|S|2|414.18|0|2
A|MSTR|20250710|10:37:35.598967|S|100|414.81|0|100
A|MSTR|20250710|10:39:40.950659|S|100|415.25|0|100
A|MSTR|20250710|10:42:35.052268|S|100|414.98|0|100
A|MSTR|20250710|10:43:47.325799|S|2|414.96|0|2
A|MSTR|20250710|10:49:02.643787|S|5|414.63|0|5
A|MSTR|20250710|10:57:35.910874|S|2|414.72|0|2
A|MSTR|20250710|11:01:31.223823|S|100|414.99|0|100
A|MSTR|20250710|11:04:00.055694|S|3|415.6|0|3
A|MSTR|20250710|11:13:39.329431|S|25|413.58|0|25
A|MSTR|20250710|11:18:54.169389|S|100|415.56|0|100
A|MSTR|20250710|11:19:06.858312|S|32|415.43|0|32
A|MSTR|20250710|11:25:55.454609|S|3|415.09|0|3
A|MSTR|20250710|11:42:31.088664|S|12|413.23|0|12
A|MSTR|20250710|11:42:31.092507|S|11|413.23|0|11
A|MSTR|20250710|11:42:31.092559|S|1336|413.23|0|1336
A|MSTR|20250710|11:43:03.723764|S|3|412.92|0|3
A|MSTR|20250710|11:45:55.931553|S|3|413.43|0|3
A|MSTR|20250710|11:45:55.931553|S|1|413.43|0|1
A|MSTR|20250710|11:51:52.906716|S|2|413.44|0|2
A|MSTR|20250710|12:09:43.519223|S|88|413.01|0|88
A|MSTR|20250710|12:09:46.400887|S|40|412.87|0|40
A|MSTR|20250710|12:19:04.079967|S|100|413.61|0|100
A|MSTR|20250710|12:19:19.061863|S|13|413.91|0|13
A|MSTR|20250710|12:36:00.098796|S|19|415.54|0|19
A|MSTR|20250710|12:40:06.008237|S|2|416.31|0|2
A|MSTR|20250710|12:41:23.028269|S|62|416.29|0|62
A|MSTR|20250710|12:45:57.870422|S|100|416.37|0|100
A|MSTR|20250710|12:48:05.602368|S|3|416.82|0|3
A|MSTR|20250710|12:48:18.924583|S|100|416.79|0|100
A|MSTR|20250710|13:03:02.231860|S|2|416.64|0|2
A|MSTR|20250710|13:04:07.362648|S|16|417.3|0|16
A|MSTR|20250710|13:04:13.067899|S|2|417.25|0|2
A|MSTR|20250710|13:04:13.067899|S|14|417.24|0|14
A|MSTR|20250710|13:04:13.068070|S|2|417.24|0|2
A|MSTR|20250710|13:08:36.565521|S|6|418.25|0|6
A|MSTR|20250710|13:13:00.131728|S|2|417.93|0|2
A|MSTR|20250710|13:13:28.512549|S|39|417.77|0|39
A|MSTR|20250710|13:15:23.854605|S|2|418.23|0|2
A|MSTR|20250710|13:26:30.711291|S|100|418.44|0|100
A|MSTR|20250710|13:29:00.242364|S|6|418.64|0|6
A|MSTR|20250710|13:29:32.609044|S|1|418.51|0|1
A|MSTR|20250710|13:29:39.550889|S|1|418.57|0|1
A|MSTR|20250710|14:03:23.686898|S|2|420.11|0|2
A|MSTR|20250710|14:30:33.131443|S|62|417.7|0|62
A|MSTR|20250710|14:33:14.518534|S|2|417.2|0|2
A|MSTR|20250710|14:39:44.944607|S|6|419.03|0|6
A|MSTR|20250710|14:43:51.993142|S|100|419.43|0|100
A|MSTR|20250710|14:46:59.878870|S|5|418.74|0|5
A|MSTR|20250710|14:54:44.471670|S|25|419.52|0|25
A|MSTR|20250710|14:59:03.731339|S|100|420.07|0|100
A|MSTR|20250710|14:59:03.731339|S|100|420.06|0|100
A|MSTR|20250710|14:59:19.701314|S|3|419.94|0|3
A|MSTR|20250710|15:01:38.473461|S|124|419.48|0|124
A|MSTR|20250710|15:02:49.114777|S|73|419.75|0|73
A|MSTR|20250710|15:02:51.084534|S|59|419.92|0|59
A|MSTR|20250710|15:05:48.585040|S|8|419.74|0|8
A|MSTR|20250710|15:05:49.062793|S|4|419.74|0|4
A|MSTR|20250710|15:06:51.537303|S|4|419.98|0|4
A|MSTR|20250710|15:06:51.537759|S|2|419.98|0|2
A|MSTR|20250710|15:06:53.834576|S|2|420.2|0|2
A|MSTR|20250710|15:06:53.834642|S|2|420.2|0|2
A|MSTR|20250710|15:09:08.384877|S|13|421.52|0|13
A|MSTR|20250710|15:09:08.384918|S|116|421.52|0|116
A|MSTR|20250710|15:09:25.929389|S|94|421.31|0|94
A|MSTR|20250710|15:09:44.120457|S|85|421.29|0|85
A|MSTR|20250710|15:09:57.017245|S|2|421.14|0|2
A|MSTR|20250710|15:15:42.826873|S|3|420.33|0|3
A|MSTR|20250710|15:19:05.199748|S|221|421.27|0|221
A|MSTR|20250710|15:19:36.369398|S|5|421.34|0|5
A|MSTR|20250710|15:20:01.262085|S|4|421.37|0|4
A|MSTR|20250710|15:20:10.393343|S|2|421.45|0|2
A|MSTR|20250710|15:21:11.468009|S|1|421.37|0|1
A|MSTR|20250710|15:21:11.664608|S|1|421.57|0|1
A|MSTR|20250710|15:24:54.990994|S|4|420.44|0|4
A|MSTR|20250710|15:27:03.253973|S|2|421.18|0|2
A|MSTR|20250710|15:27:16.603406|S|1|421.01|0|1
A|MSTR|20250710|15:31:02.049965|S|8|421.36|0|8
A|MSTR|20250710|15:31:02.050560|S|5|421.36|0|5
A|MSTR|20250710|15:34:14.797469|S|10|420.1|0|10
A|MSTR|20250710|15:34:54.222939|S|3|420.21|0|3
A|MSTR|20250710|15:37:38.529338|S|200|420.75|0|200
A|MSTR|20250710|15:37:38.529384|S|100|420.75|0|100
A|MSTR|20250710|15:37:38.529432|S|200|420.75|0|200
A|MSTR|20250710|15:37:38.529433|S|200|420.75|0|200
A|MSTR|20250710|15:37:56.235802|S|9|420.43|0|9
A|MSTR|20250710|15:42:45.137834|S|100|420.23|0|100
A|MSTR|20250710|15:52:00.945592|S|9|420.5|0|9
A|MSTR|20250710|15:52:00.945697|S|9|420.5|0|9
A|MSTR|20250710|15:55:48.162583|S|93|421.17|0|93
A|MSTR|20250710|15:58:48.727487|S|1|421.61|0|1
A|MSTR|20250710|15:59:31.005608|S|57|422.1|0|57
A|MSTU|20250710|09:31:39.528952|S|100|8.885|0|100
A|MSTU|20250710|09:33:14.194367|S|2600|8.9|0|2600
A|MSTU|20250710|09:34:11.199814|S|187|8.865|0|187
A|MSTU|20250710|09:34:11.200120|S|173|8.865|0|173
A|MSTU|20250710|09:45:10.566618|S|100|8.865|0|100
A|MSTU|20250710|09:45:10.567149|S|100|8.865|0|100
A|MSTU|20250710|09:45:46.418780|S|420|8.905|0|420
A|MSTU|20250710|09:51:46.460937|S|200|8.925|0|200
A|MSTU|20250710|09:54:29.572459|S|100|8.995|0|100
A|MSTU|20250710|09:55:27.362632|S|470|8.995|0|470
A|MSTU|20250710|09:55:29.432922|S|470|8.995|0|470
A|MSTU|20250710|10:02:18.436490|S|500|8.865|0|500
A|MSTU|20250710|10:02:24.774818|S|100|8.865|0|100
A|MSTU|20250710|10:20:17.077754|S|20|9.11|0|20
A|MSTU|20250710|10:26:34.043220|S|580|8.865|0|580
A|MSTU|20250710|10:28:53.986883|S|200|8.845|0|200
A|MSTU|20250710|10:43:15.114733|S|100|8.955|0|100
A|MSTU|20250710|11:34:31.183969|S|285|8.91|0|285
A|MSTU|20250710|12:13:30.746792|S|740|8.885|0|740
A|MSTU|20250710|12:24:26.447436|S|100|8.955|0|100
A|MSTU|20250710|12:25:47.910360|S|629|9|0|629
A|MSTU|20250710|12:34:33.502271|S|760|9.015|0|760
A|MSTU|20250710|12:37:58.669153|S|760|8.985|0|760
A|MSTU|20250710|12:49:53.307914|S|200|9.015|0|200
A|MSTU|20250710|12:56:34.808494|S|770|9.015|0|770
A|MSTU|20250710|13:04:21.292453|S|770|9.045|0|770
A|MSTU|20250710|13:06:53.864046|S|100|9.065|0|100
A|MSTU|20250710|13:15:45.240080|S|300|9.085|0|300
A|MSTU|20250710|13:17:36.114366|S|780|9.075|0|780
A|MSTU|20250710|13:43:19.344879|S|2600|9.17|0|2600
A|MSTU|20250710|13:54:08.756304|S|100|9.155|0|100
A|MSTU|20250710|13:59:46.676700|S|100|9.225|0|100
A|MSTU|20250710|14:37:00.405948|S|100|9.125|0|100
A|MSTU|20250710|14:40:44.213078|S|100|9.135|0|100
A|MSTU|20250710|14:41:14.203990|S|200|9.145|0|200
A|MSTU|20250710|14:41:21.961638|S|2390|9.15|0|2390
A|MSTU|20250710|14:41:22.736174|S|210|9.15|0|210
A|MSTU|20250710|14:51:27.714387|S|840|9.135|0|840
A|MSTU|20250710|14:51:27.714387|S|100|9.135|0|100
A|MSTU|20250710|15:11:06.011306|S|200|9.205|0|200
A|MSTU|20250710|15:24:32.426726|S|2600|9.16|0|2600
A|MSTU|20250710|15:27:57.366379|S|598|9.24|0|598
A|MSTU|20250710|15:41:21.032794|S|500|9.165|0|500
A|MSTU|20250710|15:41:21.033438|S|730|9.165|0|730
A|MSTU|20250710|15:54:20.005242|S|1350|9.175|0|1350
A|MSTU|20250710|15:54:20.009607|S|2600|9.18|0|2600
A|MSTU|20250710|15:55:14.622624|S|100|9.215|0|100
A|MSTU|20250710|15:59:04.607331|S|1920|9.23|0|1920
A|MSTX|20250710|09:30:00.353195|S|100|40.945|0|100
A|MSTX|20250710|09:40:48.883268|S|100|41.005|0|100
A|MSTX|20250710|09:50:05.846018|S|100|40.95|0|100
A|MSTX|20250710|09:53:27.443098|S|100|41.68|0|100
A|MSTX|20250710|10:00:11.656663|S|100|41.15|0|100
A|MSTX|20250710|10:06:39.531972|S|100|41.22|0|100
A|MSTX|20250710|10:38:03.066930|S|100|41.39|0|100
A|MSTX|20250710|11:21:21.090792|S|100|41.455|0|100
A|MSTX|20250710|12:25:58.206069|S|25|41.76|0|25
A|MSTX|20250710|12:26:44.753374|S|95|41.96|0|95
A|MSTX|20250710|13:07:30.368975|S|1|41.95|0|1
A|MSTX|20250710|14:10:14.133392|S|100|42|0|100
A|MSTX|20250710|14:10:14.133419|S|15|42|0|15
A|MSTX|20250710|14:10:14.133420|S|5|42|0|5
A|MSTX|20250710|14:39:03.488499|S|20|42.24|0|20
A|MSTX|20250710|15:28:01.659540|S|120|42.86|0|120
A|MSTX|20250710|15:28:01.659574|S|40|42.86|0|40
A|MSTY|20250710|09:31:01.503375|S|576|21.37|0|576
A|MSTY|20250710|09:31:22.236168|S|317|21.395|0|317
A|MSTY|20250710|09:31:22.239462|S|100|21.39|0|100
A|MSTY|20250710|09:32:29.498585|S|2|21.36|0|2
A|MSTY|20250710|09:32:37.521626|S|317|21.32|0|317
A|MSTY|20250710|09:33:27.646408|S|7|21.36|0|7
A|MSTY|20250710|09:33:31.031815|S|1150|21.36|0|1150
A|MSTY|20250710|09:33:34.835382|S|317|21.37|0|317
A|MSTY|20250710|09:40:48.133282|S|735|21.36|0|735
A|MSTY|20250710|09:41:11.254066|S|68|21.37|0|68
A|MSTY|20250710|09:41:21.982769|S|600|21.35|0|600
A|MSTY|20250710|09:41:25.663399|S|200|21.365|0|200
A|MSTY|20250710|10:14:31.663465|S|100|21.47|0|100
A|MSTY|20250710|10:49:26.897815|S|1|21.42|0|1
A|MSTY|20250710|11:08:05.678372|S|100|21.44|0|100
A|MSTY|20250710|12:05:15.748624|S|1073|21.425|0|1073
A|MSTY|20250710|12:48:18.930882|S|100|21.495|0|100
A|MSTY|20250710|13:38:40.871751|S|100|21.61|0|100
A|MSTY|20250710|14:44:29.098578|S|8|21.56|0|8
A|MSTY|20250710|14:47:21.716209|S|18|21.54|0|18
A|MSTY|20250710|14:51:19.327158|S|100|21.56|0|100
A|MSTY|20250710|14:56:07.325065|S|19|21.59|0|19
A|MSTY|20250710|15:06:12.473076|S|100|21.58|0|100
A|MSTY|20250710|15:12:36.061826|S|100|21.61|0|100
A|MSTY|20250710|15:19:05.362782|S|3|21.63|0|3
A|MSTY|20250710|15:38:29.590302|S|1|21.6|0|1
A|MSTY|20250710|15:44:48.439948|S|100|21.59|0|100
A|MSTY|20250710|15:55:03.254180|S|100|21.62|0|100
A|MSTY|20250710|15:57:58.064996|S|100|21.62|0|100
A|MSTZ|20250710|09:52:17.620137|S|200|3.815|0|200
A|MSTZ|20250710|09:52:17.621039|S|100|3.815|0|100
A|MSTZ|20250710|10:20:33.382827|S|200|3.745|0|200
A|MSTZ|20250710|12:26:13.385075|S|600|3.755|0|600
A|MSTZ|20250710|12:48:26.277795|S|1800|3.76|0|1800
A|MSTZ|20250710|13:09:21.103452|S|600|3.735|0|600
A|MSTZ|20250710|13:09:21.103452|S|1500|3.735|0|1500
A|MSTZ|20250710|13:29:45.704828|S|2200|3.72|0|2200
A|MSTZ|20250710|13:34:28.445567|S|600|3.725|0|600
A|MSTZ|20250710|15:26:11.967147|S|300|3.685|0|300
A|MSTZ|20250710|15:55:20.706379|S|600|3.675|0|600
A|MT|20250710|11:33:46.496234|S|100|34.41|0|100
A|MT|20250710|11:34:07.101810|S|200|34.4|0|200
A|MT|20250710|11:34:07.106435|S|8|34.4|0|8
A|MT|20250710|11:34:10.601898|S|100|34.41|0|100
A|MT|20250710|11:34:10.602078|S|1|34.41|0|1
A|MT|20250710|13:58:57.944210|S|120|34.365|0|120
A|MT|20250710|15:01:25.666743|S|78|34.34|0|78
A|MT|20250710|15:01:25.666842|S|22|34.34|0|22
A|MT|20250710|15:16:37.917244|S|99|34.37|0|99
A|MT|20250710|15:18:07.787972|S|125|34.37|0|125
A|MT|20250710|15:23:38.105518|S|150|34.435|0|150
A|MT|20250710|15:23:38.121190|S|100|34.435|0|100
A|MT|20250710|15:23:38.121208|S|100|34.435|0|100
A|MT|20250710|15:23:38.121209|S|20|34.435|0|20
A|MT|20250710|15:49:33.019371|S|191|34.35|0|191
A|MT|20250710|15:52:25.276374|S|92|34.32|0|92
A|MT|20250710|15:52:25.276427|S|5|34.32|0|5
A|MT|20250710|15:52:25.276681|S|43|34.32|0|43
A|MT|20250710|15:52:25.276694|S|54|34.32|0|54
A|MT|20250710|15:53:00.524002|S|52|34.34|0|52
A|MT|20250710|15:53:00.524002|S|209|34.34|0|209
A|MTA|20250710|09:30:00.081284|S|1590|4.05|56309|253
A|MTA|20250710|09:30:00.081284|E|1590|4.05|56309|86
A|MTA|20250710|09:30:00.284651|E|4|4.04|0|4
A|MTA|20250710|09:30:00.293707|E|300|4|0|300
A|MTA|20250710|09:51:42.135099|S|20|3.99|0|20
A|MTA|20250710|09:51:42.135100|S|10|3.99|0|10
A|MTA|20250710|10:01:52.066044|S|12|3.99|0|12
A|MTA|20250710|10:01:52.066044|S|200|3.99|0|200
A|MTA|20250710|10:24:56.308441|S|12|3.97|0|12
A|MTA|20250710|10:24:56.308526|S|100|3.97|0|100
A|MTA|20250710|10:30:46.175614|E|99|3.96|0|99
A|MTA|20250710|10:48:35.323880|S|100|3.99|0|100
A|MTA|20250710|11:00:27.705611|S|97|4.01|0|97
A|MTA|20250710|11:25:23.333497|S|93|4.02|0|93
A|MTA|20250710|11:25:23.333565|S|7|4.02|0|7
A|MTA|20250710|11:26:25.513663|E|100|4.03|0|100
A|MTA|20250710|12:29:06.337958|S|39|4.01|0|39
A|MTA|20250710|12:45:04.813803|S|100|4|0|100
A|MTA|20250710|12:45:08.698596|S|100|4|0|100
A|MTA|20250710|12:52:02.316830|E|100|4|0|100
A|MTA|20250710|12:52:02.323425|E|11|3.99|0|11
A|MTA|20250710|12:52:02.329292|S|100|3.99|0|100
A|MTA|20250710|12:52:02.329302|S|25|3.99|0|25
A|MTA|20250710|12:52:02.329535|E|75|3.99|0|75
A|MTA|20250710|12:52:02.329535|E|100|3.98|0|100
A|MTA|20250710|12:52:02.329535|E|25|3.98|0|25
A|MTA|20250710|12:56:24.569670|S|25|4|0|25
A|MTA|20250710|13:01:25.243095|S|42|4|0|42
A|MTA|20250710|13:45:41.412944|S|100|4.02|0|100
A|MTA|20250710|14:09:31.488763|S|100|4.01|0|100
A|MTA|20250710|14:35:38.885166|S|15|3.97|0|15
A|MTA|20250710|14:35:38.885166|S|63|3.97|0|63
A|MTA|20250710|14:39:45.431692|S|67|3.96|0|67
A|MTA|20250710|14:39:45.431704|S|33|3.96|0|33
A|MTA|20250710|15:01:48.801937|S|100|3.98|0|100
A|MTA|20250710|15:01:48.801938|S|69|3.98|0|69
A|MTA|20250710|15:01:48.802073|S|31|3.98|0|31
A|MTA|20250710|15:42:06.799931|S|17|4|0|17
A|MTA|20250710|15:43:27.846309|S|49|4|0|49
A|MTA|20250710|15:47:06.861535|S|211|4|0|211
A|MTA|20250710|15:47:06.861651|S|45|4|0|45
A|MTA|20250710|15:47:06.861953|S|94|4|0|94
A|MTA|20250710|15:47:06.861962|S|94|4|0|94
A|MTA|20250710|15:47:06.861970|S|172|4|0|172
A|MTA|20250710|15:47:14.989663|S|49|4|0|49
A|MTA|20250710|15:47:51.378749|S|24|4|0|24
A|MTA|20250710|15:47:55.330675|S|2|4|0|2
A|MTA|20250710|15:53:33.506845|S|100|3.995|0|100
A|MTA|20250710|15:57:01.724396|S|1|4|0|1
A|MTA|20250710|15:57:05.914836|S|1|4|0|1
A|MTA|20250710|15:57:07.790046|S|100|4|0|100
A|MTA|20250710|15:57:10.370534|S|1|4|0|1
A|MTA|20250710|15:57:13.504363|S|140|4|0|140
A|MTA|20250710|15:57:13.523166|S|127|4|0|127
A|MTA|20250710|15:58:40.840481|S|1|4|0|1
A|MTA|20250710|15:59:09.804945|S|1|4|0|1
A|MTA|20250710|15:59:40.631144|S|14|4|0|14
A|MTA|20250710|16:00:00.072041|S|3526|3.99|79956|155
A|MTAL|20250710|11:38:56.113109|S|100|12.055|0|100
A|MTAL|20250710|12:15:29.081468|S|100|12.055|0|100
A|MTAL|20250710|12:15:29.081468|S|198|12.055|0|198
A|MTAL|20250710|12:15:30.206523|S|100|12.055|0|100
A|MTAL|20250710|14:59:50.896742|S|311|12.055|0|311
A|MTAL|20250710|15:59:07.001717|S|100|12.03|0|100
A|MTB|20250710|09:36:31.118732|S|5|200.53|0|5
A|MTB|20250710|09:43:06.676807|S|10|200.64|0|10
A|MTB|20250710|09:49:55.804108|S|5|200.99|0|5
A|MTB|20250710|10:53:24.976614|S|5|203.35|0|5
A|MTB|20250710|11:06:23.681049|S|98|203.92|0|98
A|MTB|20250710|11:20:06.076563|S|2|203.87|0|2
A|MTB|20250710|11:20:06.076563|S|100|203.88|0|100
A|MTB|20250710|11:20:06.076575|S|100|203.87|0|100
A|MTB|20250710|13:21:28.710267|S|6|203.99|0|6
A|MTB|20250710|13:51:39.034063|S|20|203.94|0|20
A|MTB|20250710|13:56:46.821512|S|3|203.97|0|3
A|MTB|20250710|13:56:46.821521|S|3|203.97|0|3
A|MTB|20250710|13:56:53.280116|S|7|203.97|0|7
A|MTB|20250710|13:56:53.609646|S|13|203.89|0|13
A|MTB|20250710|13:58:50.544917|S|15|203.82|0|15
A|MTB|20250710|14:00:13.212153|S|11|203.7|0|11
A|MTB|20250710|14:00:46.016808|S|21|203.65|0|21
A|MTB|20250710|14:03:35.236797|S|12|203.51|0|12
A|MTB|20250710|14:03:35.236798|S|16|203.49|0|16
A|MTB|20250710|14:07:41.002571|S|67|203.38|0|67
A|MTB|20250710|14:07:46.032140|S|100|203.34|0|100
A|MTB|20250710|14:07:46.032141|S|100|203.33|0|100
A|MTB|20250710|14:07:46.032141|S|13|203.33|0|13
A|MTB|20250710|14:11:45.650527|S|100|203.34|0|100
A|MTB|20250710|14:11:45.650528|S|16|203.33|0|16
A|MTB|20250710|14:11:46.081011|S|100|203.33|0|100
A|MTB|20250710|14:11:46.081012|S|11|203.32|0|11
A|MTB|20250710|14:23:56.410717|S|20|203.67|0|20
A|MTB|20250710|14:27:26.624866|S|9|203.7|0|9
A|MTB|20250710|14:27:26.624879|S|2|203.7|0|2
A|MTB|20250710|14:32:07.134801|S|19|203.6|0|19
A|MTB|20250710|14:32:07.135494|S|11|203.59|0|11
A|MTB|20250710|14:32:28.029427|S|11|203.55|0|11
A|MTB|20250710|15:45:31.113175|S|100|204.09|0|100
A|MTB|20250710|15:45:31.115360|S|93|204.09|0|93
A|MTB|20250710|15:45:31.115725|S|7|204.09|0|7
A|MTB|20250710|15:45:31.115725|S|42|204.09|0|42
A|MTB|20250710|15:45:31.115900|S|6|204.09|0|6
A|MTB|20250710|15:46:26.093772|S|87|204.09|0|87
A|MTB|20250710|15:49:03.531533|S|100|203.94|0|100
A|MTB|20250710|15:50:00.055663|S|109|203.93|0|109
A|MTB|20250710|15:51:33.506092|S|104|203.68|0|104
A|MTB|20250710|15:58:15.242515|S|10|203.93|0|10
A|MTB|20250710|15:58:25.272096|S|1|203.89|0|1
A|MTCH|20250710|09:31:09.048574|S|62|32.915|0|62
A|MTCH|20250710|09:31:09.048657|S|62|32.915|0|62
A|MTCH|20250710|09:32:32.101907|S|61|32.915|0|61
A|MTCH|20250710|09:54:52.092482|S|100|33.06|0|100
A|MTCH|20250710|10:01:02.994755|S|100|33.12|0|100
A|MTCH|20250710|10:17:20.158911|S|100|33.31|0|100
A|MTCH|20250710|10:22:08.152358|S|150|33.32|0|150
A|MTCH|20250710|10:26:29.524067|S|100|33.28|0|100
A|MTCH|20250710|10:30:24.458074|S|100|33.35|0|100
A|MTCH|20250710|10:30:32.087746|S|150|33.35|0|150
A|MTCH|20250710|10:30:32.087836|S|50|33.35|0|50
A|MTCH|20250710|10:37:43.016206|S|50|33.32|0|50
A|MTCH|20250710|10:51:45.361453|S|100|33.39|0|100
A|MTCH|20250710|11:00:08.124213|S|100|33.51|0|100
A|MTCH|20250710|11:02:03.650436|S|100|33.56|0|100
A|MTCH|20250710|11:02:43.790391|S|100|33.56|0|100
A|MTCH|20250710|11:02:53.136261|S|50|33.56|0|50
A|MTCH|20250710|11:07:31.487298|S|100|33.58|0|100
A|MTCH|20250710|11:07:31.499170|S|100|33.6|0|100
A|MTCH|20250710|11:25:06.905358|S|100|33.7|0|100
A|MTCH|20250710|11:40:08.697586|S|100|33.83|0|100
A|MTCH|20250710|11:40:28.001888|S|100|33.78|0|100
A|MTCH|20250710|11:40:28.097256|S|100|33.79|0|100
A|MTCH|20250710|11:48:12.837304|S|150|33.74|0|150
A|MTCH|20250710|11:48:12.837383|S|60|33.74|0|60
A|MTCH|20250710|12:13:18.444733|S|16|33.81|0|16
A|MTCH|20250710|12:13:18.444746|S|84|33.81|0|84
A|MTCH|20250710|12:13:42.285884|S|50|33.82|0|50
A|MTCH|20250710|12:13:42.286078|S|50|33.82|0|50
A|MTCH|20250710|12:22:50.017544|S|11|33.78|0|11
A|MTCH|20250710|12:56:11.381156|S|10|33.83|0|10
A|MTCH|20250710|13:01:41.557784|S|82|33.88|0|82
A|MTCH|20250710|13:18:36.184091|S|150|33.94|0|150
A|MTCH|20250710|13:20:34.829155|S|63|33.975|0|63
A|MTCH|20250710|13:20:55.574808|S|110|33.95|0|110
A|MTCH|20250710|13:25:33.246330|S|110|34.02|0|110
A|MTCH|20250710|13:25:33.246387|S|50|34.02|0|50
A|MTCH|20250710|13:28:15.222219|S|110|34|0|110
A|MTCH|20250710|13:57:31.941141|S|120|33.91|0|120
A|MTCH|20250710|14:01:50.032104|S|120|33.83|0|120
A|MTCH|20250710|14:07:59.614537|S|120|33.91|0|120
A|MTCH|20250710|14:10:26.134667|S|120|33.86|0|120
A|MTCH|20250710|14:10:43.653570|S|120|33.86|0|120
A|MTCH|20250710|14:16:37.203068|S|26|33.83|0|26
A|MTCH|20250710|14:20:57.109871|S|150|33.8|0|150
A|MTCH|20250710|14:23:57.229912|S|120|33.81|0|120
A|MTCH|20250710|14:32:33.381214|S|120|33.8|0|120
A|MTCH|20250710|14:33:37.772537|S|5|33.78|0|5
A|MTCH|20250710|14:34:15.005718|S|150|33.8|0|150
A|MTCH|20250710|14:34:15.005817|S|90|33.8|0|90
A|MTCH|20250710|14:43:14.897118|S|120|33.78|0|120
A|MTCH|20250710|14:43:15.855320|S|120|33.79|0|120
A|MTCH|20250710|14:43:48.086159|S|120|33.79|0|120
A|MTCH|20250710|14:43:49.087477|S|120|33.79|0|120
A|MTCH|20250710|14:43:58.489758|S|150|33.79|0|150
A|MTCH|20250710|14:43:58.507279|S|90|33.79|0|90
A|MTCH|20250710|14:45:20.837337|S|1|33.77|0|1
A|MTCH|20250710|14:45:20.837465|S|4|33.77|0|4
A|MTCH|20250710|14:45:39.146608|S|120|33.78|0|120
A|MTCH|20250710|14:47:03.511169|S|120|33.78|0|120
A|MTCH|20250710|14:56:15.921963|S|150|33.65|0|150
A|MTCH|20250710|14:56:15.922067|S|90|33.65|0|90
A|MTCH|20250710|15:21:09.486902|S|150|33.635|0|150
A|MTCH|20250710|15:21:16.013677|S|150|33.68|0|150
A|MTCH|20250710|15:23:26.128989|S|150|33.7|0|150
A|MTCH|20250710|15:25:24.351471|S|70|33.72|0|70
A|MTCH|20250710|15:28:59.758315|S|150|33.65|0|150
A|MTCH|20250710|15:31:22.419689|S|150|33.68|0|150
A|MTCH|20250710|15:44:20.512323|S|150|33.76|0|150
A|MTCH|20250710|15:44:20.512426|S|30|33.76|0|30
A|MTCH|20250710|15:54:05.947341|S|150|33.65|0|150
A|MTCH|20250710|15:56:43.524389|S|100|33.635|0|100
A|MTCH|20250710|15:57:36.061806|S|200|33.63|0|200
A|MTD|20250710|10:21:11.742748|S|5|1248.73|0|5
A|MTD|20250710|10:47:13.958330|S|8|1253.01|0|8
A|MTD|20250710|10:47:13.958424|S|24|1253.01|0|24
A|MTD|20250710|11:42:32.130797|S|5|1258.52|0|5
A|MTD|20250710|12:25:12.041008|S|10|1249.06|0|10
A|MTD|20250710|13:03:50.519550|S|5|1242.2|0|5
A|MTD|20250710|14:02:27.172123|S|2|1248.5|0|2
A|MTD|20250710|14:06:36.891332|S|1|1247.5|0|1
A|MTD|20250710|14:31:47.492340|S|6|1247.37|0|6
A|MTD|20250710|14:31:47.492352|S|6|1247.37|0|6
A|MTD|20250710|14:31:47.492750|S|63|1247.37|0|63
A|MTD|20250710|15:36:37.718738|S|1|1242.11|0|1
A|MTDR|20250710|11:21:52.710739|S|168|51.62|0|168
A|MTDR|20250710|11:40:30.794792|S|5|51.51|0|5
A|MTDR|20250710|11:40:30.795019|S|1|51.5|0|1
A|MTDR|20250710|11:46:33.145102|S|3|51.46|0|3
A|MTDR|20250710|11:46:33.145102|S|19|51.46|0|19
A|MTDR|20250710|11:55:37.025634|S|4|51.36|0|4
A|MTDR|20250710|14:52:14.592406|S|8|51.95|0|8
A|MTDR|20250710|14:59:54.275332|S|5|51.96|0|5
A|MTDR|20250710|15:00:00.733600|S|13|51.91|0|13
A|MTDR|20250710|15:29:43.481006|S|6|52.03|0|6
A|MTDR|20250710|15:43:45.469911|S|12|52.08|0|12
A|MTDR|20250710|15:43:54.114606|S|164|52.07|0|164
A|MTDR|20250710|15:53:12.871811|S|3|52.09|0|3
A|MTDR|20250710|15:54:50.911085|S|149|52.09|0|149
A|MTDR|20250710|15:58:15.245995|S|18|52.09|0|18
A|MTDR|20250710|15:58:15.245996|S|182|52.09|0|182
A|MTG|20250710|09:53:14.018096|S|150|26.055|0|150
A|MTG|20250710|10:18:34.625897|S|100|26.025|0|100
A|MTG|20250710|11:06:44.567349|S|100|25.9|0|100
A|MTG|20250710|11:57:17.698237|S|58|26.03|0|58
A|MTG|20250710|12:15:15.942590|S|90|26.05|0|90
A|MTG|20250710|14:54:24.117931|S|150|25.835|0|150
A|MTG|20250710|15:33:10.539026|S|100|26.035|0|100
A|MTG|20250710|15:57:09.934325|S|100|25.88|0|100
A|MTG|20250710|15:57:35.943190|S|100|25.905|0|100
A|MTG|20250710|15:58:30.595070|S|100|25.89|0|100
A|MTG|20250710|15:58:49.499105|S|400|25.89|0|400
A|MTG|20250710|15:59:35.515825|S|100|25.88|0|100
A|MTG|20250710|15:59:35.515825|S|200|25.88|0|200
A|MTH|20250710|12:01:30.092905|S|16|76.12|0|16
A|MTH|20250710|13:35:08.198943|S|18|76.27|0|18
A|MTH|20250710|13:40:31.863570|S|9|76.35|0|9
A|MTH|20250710|13:52:09.305237|S|4|76.42|0|4
A|MTH|20250710|14:13:01.125601|S|1|76.11|0|1
A|MTH|20250710|14:35:29.020792|S|1|75.68|0|1
A|MTH|20250710|15:01:45.108642|S|1|75.67|0|1
A|MTH|20250710|15:01:45.108925|S|19|75.67|0|19
A|MTH|20250710|15:47:03.714679|S|31|75.6|0|31
A|MTH|20250710|15:47:03.714679|S|30|75.6|0|30
A|MTH|20250710|15:49:15.633422|S|14|75.53|0|14
A|MTH|20250710|15:57:02.971528|S|16|75.36|0|16
A|MTH|20250710|15:59:31.492959|S|30|75.43|0|30
A|MTLS|20250710|14:03:53.246550|S|10|5.96|0|10
A|MTLS|20250710|14:03:53.246565|S|10|5.96|0|10
A|MTLS|20250710|14:03:53.246565|S|90|5.96|0|90
A|MTLS|20250710|14:03:53.246595|S|9|5.96|0|9
A|MTLS|20250710|14:53:51.149070|S|100|6|0|100
A|MTN|20250710|11:19:10.970817|S|2|168.64|0|2
A|MTN|20250710|11:47:37.695044|S|100|168.985|0|100
A|MTN|20250710|15:43:11.890710|S|131|170.36|0|131
A|MTN|20250710|15:43:11.890710|S|1|170.36|0|1
A|MTNB|20250710|09:30:00.095028|S|3055|1|47858|2614
A|MTNB|20250710|09:43:45.341365|S|71|.98|0|71
A|MTNB|20250710|09:43:45.341383|S|29|.98|0|29
A|MTNB|20250710|10:27:16.559662|S|100|.96|0|100
A|MTNB|20250710|11:26:59.370397|S|100|.99|0|100
A|MTNB|20250710|12:05:04.960912|S|100|1|0|100
A|MTNB|20250710|12:26:05.440369|S|100|1.02|0|100
A|MTNB|20250710|12:56:10.884665|S|500|1.03|0|500
A|MTNB|20250710|13:28:07.249671|S|100|1.02|0|100
A|MTNB|20250710|13:28:09.640123|S|200|1.03|0|200
A|MTNB|20250710|13:29:10.003835|S|100|1.03|0|100
A|MTNB|20250710|13:38:10.500097|S|800|1.03|0|800
A|MTNB|20250710|13:38:10.500097|S|100|1.03|0|100
A|MTNB|20250710|14:20:51.798612|S|100|1.02|0|100
A|MTNB|20250710|15:02:18.355675|S|400|1.02|0|400
A|MTNB|20250710|15:02:18.355675|S|7|1.02|0|7
A|MTNB|20250710|15:02:18.355675|S|100|1.02|0|100
A|MTNB|20250710|15:02:18.355675|S|2|1.02|0|2
A|MTNB|20250710|15:33:00.259196|S|100|1.02|0|100
A|MTNB|20250710|15:33:00.259197|S|100|1.02|0|100
A|MTNB|20250710|16:00:00.066860|S|100|1.03|70863|6
A|MTRN|20250710|15:59:27.527023|S|9|86.96|0|9
A|MTRX|20250710|11:27:47.206846|S|24|13.38|0|24
A|MTRX|20250710|12:13:45.201559|S|1|13.43|0|1
A|MTRX|20250710|12:45:59.034054|S|1|13.39|0|1
A|MTRX|20250710|15:08:21.583185|S|1|13.39|0|1
A|MTRX|20250710|15:08:21.583185|S|1|13.39|0|1
A|MTRX|20250710|15:10:30.231608|S|1|13.41|0|1
A|MTRX|20250710|15:11:44.220862|S|1|13.41|0|1
A|MTRX|20250710|15:22:07.088865|S|1|13.41|0|1
A|MTRX|20250710|15:33:31.117230|S|100|13.4|0|100
A|MTRX|20250710|15:57:50.255186|S|5|13.38|0|5
A|MTSI|20250710|11:22:39.220784|S|1|137.19|0|1
A|MTSI|20250710|11:22:39.220835|S|39|137.19|0|39
A|MTSI|20250710|14:00:26.215630|S|1|138.22|0|1
A|MTSI|20250710|14:20:21.538611|S|10|137.81|0|10
A|MTSI|20250710|15:36:56.183940|S|18|137.65|0|18
A|MTSI|20250710|15:51:57.504861|S|1|137.11|0|1
A|MTSI|20250710|15:51:57.505020|S|1|137.08|0|1
A|MTSR|20250710|11:23:05.259884|S|1|35.09|0|1
A|MTSR|20250710|11:26:15.919134|S|3|34.95|0|3
A|MTSR|20250710|12:58:04.254800|S|1|35.18|0|1
A|MTSR|20250710|14:49:16.571860|S|100|36|0|100
A|MTSR|20250710|15:38:11.024258|S|1|35.78|0|1
A|MTSR|20250710|15:38:11.026455|S|1|35.81|0|1
A|MTSR|20250710|15:38:11.026455|S|1|35.81|0|1
A|MTUM|20250710|09:58:26.331820|S|3|237.21|0|3
A|MTUM|20250710|10:37:14.405802|S|5|236.34|0|5
A|MTUM|20250710|10:44:15.967679|S|1|236.53|0|1
A|MTUM|20250710|12:10:20.767317|S|100|237.2|0|100
A|MTUM|20250710|13:48:43.761054|S|100|237.22|0|100
A|MTUM|20250710|14:20:05.119523|S|10|237.62|0|10
A|MTUM|20250710|14:33:33.038478|S|15|237.55|0|15
A|MTUM|20250710|15:34:16.748494|S|100|237.92|0|100
A|MTUM|20250710|15:34:24.778496|S|6|237.92|0|6
A|MTUM|20250710|15:36:03.644122|S|100|237.93|0|100
A|MTUM|20250710|15:36:04.921586|S|100|237.93|0|100
A|MTUM|20250710|15:36:04.921675|S|100|237.93|0|100
A|MTUM|20250710|15:36:04.921697|S|100|237.93|0|100
A|MTUM|20250710|15:36:33.718876|S|100|237.9|0|100
A|MTUM|20250710|15:38:40.359826|S|100|237.88|0|100
A|MTUM|20250710|15:38:40.359984|S|100|237.88|0|100
A|MTUM|20250710|15:44:14.219013|S|100|237.87|0|100
A|MTUM|20250710|15:44:14.219131|S|100|237.87|0|100
A|MTUM|20250710|15:44:14.219214|S|100|237.87|0|100
A|MTUM|20250710|15:44:14.219394|S|100|237.87|0|100
A|MTUM|20250710|15:47:53.747346|S|68|237.67|0|68
A|MTUM|20250710|15:53:32.526493|S|100|237.39|0|100
A|MTUM|20250710|15:53:32.526615|S|100|237.39|0|100
A|MTUM|20250710|15:53:32.526709|S|100|237.39|0|100
A|MTUM|20250710|15:53:32.526746|S|100|237.39|0|100
A|MTUM|20250710|15:53:32.526987|S|100|237.39|0|100
A|MTUM|20250710|15:53:34.420715|S|27|237.39|0|27
A|MTUM|20250710|15:54:27.806216|S|69|237.37|0|69
A|MTUM|20250710|15:55:42.978166|S|100|237.54|0|100
A|MTUM|20250710|15:55:42.978651|S|100|237.54|0|100
A|MTUM|20250710|15:55:42.978683|S|100|237.54|0|100
A|MTUM|20250710|15:55:42.978770|S|100|237.54|0|100
A|MTUM|20250710|15:55:42.978878|S|100|237.54|0|100
A|MTUM|20250710|15:55:42.978994|S|100|237.54|0|100
A|MTUM|20250710|15:55:42.979401|S|100|237.54|0|100
A|MTUM|20250710|15:55:42.980234|S|100|237.54|0|100
A|MTUM|20250710|15:55:42.980531|S|18|237.54|0|18
A|MTUM|20250710|15:58:01.932642|S|100|237.64|0|100
A|MTUM|20250710|15:58:15.242307|S|100|237.63|0|100
A|MTUM|20250710|15:58:15.242549|S|100|237.63|0|100
A|MTUM|20250710|15:58:25.172916|S|100|237.62|0|100
A|MTUM|20250710|15:58:25.294908|S|200|237.62|0|200
A|MTUM|20250710|15:58:25.294908|S|100|237.62|0|100
A|MTUM|20250710|15:58:25.296079|S|100|237.61|0|100
A|MTUM|20250710|15:58:25.296080|S|200|237.61|0|200
A|MTUS|20250710|09:31:10.504623|S|15|16.18|0|15
A|MTUS|20250710|09:35:18.731541|S|200|16.15|0|200
A|MTUS|20250710|09:44:04.530879|S|8|16.21|0|8
A|MTUS|20250710|09:44:04.530901|S|13|16.21|0|13
A|MTUS|20250710|10:47:37.657337|S|1|16.48|0|1
A|MTUS|20250710|10:55:03.151393|S|1|16.48|0|1
A|MTUS|20250710|11:29:03.545539|S|1|16.52|0|1
A|MTUS|20250710|11:45:44.238166|S|1|16.43|0|1
A|MTUS|20250710|11:45:53.245006|S|1|16.42|0|1
A|MTUS|20250710|11:46:47.624830|S|3|16.41|0|3
A|MTUS|20250710|11:57:00.929769|S|1|16.36|0|1
A|MTUS|20250710|12:17:44.113655|S|27|16.39|0|27
A|MTUS|20250710|13:59:48.430335|S|1|16.4|0|1
A|MTUS|20250710|14:32:55.570470|S|1|16.36|0|1
A|MTUS|20250710|14:32:55.570471|S|1|16.36|0|1
A|MTUS|20250710|14:32:55.570471|S|2|16.36|0|2
A|MTUS|20250710|14:38:10.721494|S|1|16.36|0|1
A|MTUS|20250710|15:10:04.766129|S|1|16.39|0|1
A|MTUS|20250710|15:15:20.637387|S|1|16.36|0|1
A|MTUS|20250710|15:25:47.012399|S|14|16.38|0|14
A|MTUS|20250710|15:25:47.012400|S|2|16.38|0|2
A|MTUS|20250710|15:25:47.012400|S|7|16.38|0|7
A|MTUS|20250710|15:25:47.012400|S|4|16.38|0|4
A|MTUS|20250710|15:25:47.012401|S|11|16.38|0|11
A|MTUS|20250710|15:25:47.012401|S|3|16.38|0|3
A|MTUS|20250710|15:47:01.034235|S|75|16.34|0|75
A|MTUS|20250710|15:47:01.034336|S|75|16.34|0|75
A|MTUS|20250710|15:53:10.934205|S|1|16.31|0|1
A|MTUS|20250710|15:53:10.934206|S|1|16.31|0|1
A|MTUS|20250710|15:57:54.338340|S|22|16.37|0|22
A|MTUS|20250710|15:57:54.338340|S|14|16.37|0|14
A|MTUS|20250710|15:57:54.338340|S|11|16.37|0|11
A|MTX|20250710|13:03:08.977231|S|1|59.68|0|1
A|MTX|20250710|14:23:35.633416|S|1|60|0|1
A|MTX|20250710|15:47:00.737741|S|1|60.09|0|1
A|MTX|20250710|15:50:49.049668|S|6|59.89|0|6
A|MTZ|20250710|15:58:31.532192|S|100|168.97|0|100
A|MTZ|20250710|15:58:31.532192|S|100|168.95|0|100
A|MTZ|20250710|15:58:31.532193|S|50|168.94|0|50
A|MTZ|20250710|15:59:42.529580|S|49|168.91|0|49
A|MU|20250710|09:30:01.986216|S|100|124.255|0|100
A|MU|20250710|09:30:02.852264|S|15|124.26|0|15
A|MU|20250710|09:34:45.461346|S|62|122.74|0|62
A|MU|20250710|09:35:36.148482|S|100|122.73|0|100
A|MU|20250710|09:35:41.992511|S|1|122.76|0|1
A|MU|20250710|09:36:30.724329|S|44|122.5|0|44
A|MU|20250710|09:36:49.658190|S|100|122.56|0|100
A|MU|20250710|09:40:22.387206|S|1|122.78|0|1
A|MU|20250710|09:43:02.274397|S|1|122.91|0|1
A|MU|20250710|09:43:50.585868|S|6|123.03|0|6
A|MU|20250710|09:44:08.071750|S|1|123.06|0|1
A|MU|20250710|09:46:13.618727|S|25|123.335|0|25
A|MU|20250710|10:10:54.256031|S|2|122.75|0|2
A|MU|20250710|10:10:54.256031|S|30|122.75|0|30
A|MU|20250710|10:10:54.256031|S|30|122.75|0|30
A|MU|20250710|10:10:54.455745|S|28|122.75|0|28
A|MU|20250710|10:23:58.967242|S|6|122.92|0|6
A|MU|20250710|10:24:06.284660|S|19|122.91|0|19
A|MU|20250710|10:32:10.276249|S|62|122.89|0|62
A|MU|20250710|10:35:22.055176|S|62|122.85|0|62
A|MU|20250710|10:49:22.676302|S|100|122.885|0|100
A|MU|20250710|11:00:41.843470|S|100|122.8|0|100
A|MU|20250710|11:14:36.691982|S|60|122.76|0|60
A|MU|20250710|11:22:57.611557|S|8|123.07|0|8
A|MU|20250710|11:29:06.059139|S|100|123.42|0|100
A|MU|20250710|11:53:13.076377|S|110|123.35|0|110
A|MU|20250710|11:53:17.837348|S|8|123.35|0|8
A|MU|20250710|11:54:25.836282|S|15|123.45|0|15
A|MU|20250710|11:54:26.846824|S|15|123.43|0|15
A|MU|20250710|12:01:29.203424|S|74|123.4|0|74
A|MU|20250710|12:04:33.361469|S|110|123.29|0|110
A|MU|20250710|12:15:52.045236|S|100|123.05|0|100
A|MU|20250710|12:38:17.979067|S|110|123.37|0|110
A|MU|20250710|13:04:18.937130|S|31|123.25|0|31
A|MU|20250710|13:11:41.197377|S|60|123.15|0|60
A|MU|20250710|13:12:39.234407|S|28|123.12|0|28
A|MU|20250710|13:46:17.167865|S|1|122.9|0|1
A|MU|20250710|13:46:43.806938|S|110|122.85|0|110
A|MU|20250710|14:26:36.357857|S|120|123.01|0|120
A|MU|20250710|14:58:13.577004|S|100|122.85|0|100
A|MU|20250710|15:06:05.839512|S|130|122.86|0|130
A|MU|20250710|15:25:58.390387|S|150|122.65|0|150
A|MU|20250710|15:26:30.904301|S|12|122.65|0|12
A|MU|20250710|15:28:54.312246|S|17|122.61|0|17
A|MU|20250710|15:31:39.469654|S|100|122.435|0|100
A|MU|20250710|15:37:52.717511|S|100|122.35|0|100
A|MU|20250710|15:51:33.156771|S|150|122.3|0|150
A|MU|20250710|15:55:01.048209|S|150|122.7|0|150
A|MU|20250710|15:57:51.230251|S|150|122.91|0|150
A|MU|20250710|15:58:28.556742|S|1|122.89|0|1
A|MU|20250710|15:59:47.083714|S|100|123.035|0|100
A|MUA|20250710|15:12:10.106100|S|100|10.43|0|100
A|MUB|20250710|09:42:03.133199|S|474|104.25|0|474
A|MUB|20250710|12:53:25.121876|S|500|104.21|0|500
A|MUB|20250710|12:54:24.044866|S|500|104.22|0|500
A|MUB|20250710|14:05:05.504201|S|85|104.22|0|85
A|MUB|20250710|14:05:05.504265|S|176|104.22|0|176
A|MUB|20250710|14:10:14.796318|S|177|104.23|0|177
A|MUB|20250710|14:18:35.049350|S|4|104.24|0|4
A|MUB|20250710|14:18:35.049436|S|147|104.24|0|147
A|MUB|20250710|14:36:33.926764|S|500|104.23|0|500
A|MUB|20250710|15:07:57.003775|S|500|104.24|0|500
A|MUB|20250710|15:46:16.049446|S|500|104.24|0|500
A|MUB|20250710|15:53:04.729441|S|231|104.24|0|231
A|MUB|20250710|15:53:04.729507|S|269|104.24|0|269
A|MUE|20250710|12:02:59.350443|S|63|9.56|0|63
A|MUFG|20250710|10:27:13.390958|S|100|13.545|0|100
A|MUFG|20250710|10:41:11.824802|S|200|13.575|0|200
A|MUFG|20250710|10:41:11.824802|S|200|13.575|0|200
A|MUFG|20250710|10:41:11.824803|S|300|13.575|0|300
A|MUFG|20250710|10:58:26.020287|S|100|13.575|0|100
A|MUFG|20250710|13:00:54.982845|S|400|13.575|0|400
A|MUFG|20250710|14:20:21.866459|S|20|13.585|0|20
A|MUFG|20250710|15:59:32.505976|S|100|13.59|0|100
A|MUJ|20250710|14:13:24.539448|S|100|10.95|0|100
A|MULN|20250710|10:25:12.698124|S|1|.14915|0|1
A|MUR|20250710|10:06:31.917579|S|100|25.75|0|100
A|MUR|20250710|11:01:00.063209|S|12|25.97|0|12
A|MUR|20250710|11:13:17.955125|S|100|26.13|0|100
A|MUR|20250710|11:20:00.158126|S|100|26.21|0|100
A|MUR|20250710|11:35:48.078976|S|33|26.05|0|33
A|MUR|20250710|11:46:31.702362|S|153|26.1|0|153
A|MUR|20250710|12:00:07.326936|S|75|25.955|0|75
A|MUR|20250710|12:09:13.466405|S|150|26.2|0|150
A|MUR|20250710|12:09:13.466525|S|120|26.2|0|120
A|MUR|20250710|12:32:14.577997|S|110|26.18|0|110
A|MUR|20250710|12:43:17.518147|S|110|26.24|0|110
A|MUR|20250710|14:00:13.185062|S|113|26.23|0|113
A|MUR|20250710|14:00:13.185062|S|7|26.23|0|7
A|MUR|20250710|14:32:27.768688|S|50|26.15|0|50
A|MUR|20250710|14:32:27.769199|S|50|26.15|0|50
A|MUR|20250710|15:19:25.970374|S|150|26.13|0|150
A|MUR|20250710|15:40:20.123146|S|100|26.14|0|100
A|MUR|20250710|15:47:09.929834|S|24|26.23|0|24
A|MUR|20250710|15:49:38.047713|S|24|26.22|0|24
A|MUR|20250710|15:52:14.505203|S|32|26.16|0|32
A|MUR|20250710|15:52:17.644034|S|30|26.17|0|30
A|MUR|20250710|15:57:47.052400|S|100|26.195|0|100
A|MUR|20250710|15:57:52.396021|S|4|26.2|0|4
A|MUR|20250710|15:59:00.430413|S|200|26.23|0|200
A|MUR|20250710|15:59:20.230935|S|2|26.24|0|2
A|MURA|20250710|12:11:51.178708|S|100|2.5|0|100
A|MURA|20250710|12:27:09.671486|S|40|2.48|0|40
A|MURA|20250710|12:27:38.707065|S|40|2.48|0|40
A|MURA|20250710|12:28:04.247529|S|20|2.48|0|20
A|MURA|20250710|12:29:10.353015|S|79|2.48|0|79
A|MUSA|20250710|15:09:44.149215|S|7|429.08|0|7
A|MUSA|20250710|15:37:30.046767|S|55|428.79|0|55
A|MUSA|20250710|15:48:06.493116|S|27|429.6|0|27
A|MUSA|20250710|15:48:06.493148|S|34|429.6|0|34
A|MUSA|20250710|15:54:10.022544|S|100|427.82|0|100
A|MUX|20250710|11:53:28.919475|S|100|10.7|0|100
A|MUX|20250710|15:42:16.876707|S|150|10.65|0|150
A|MVIS|20250710|09:51:17.827802|S|1|1.19|0|1
A|MVIS|20250710|09:51:17.827802|S|2000|1.19|0|2000
A|MVIS|20250710|12:03:22.545874|S|24|1.19|0|24
A|MVIS|20250710|12:31:58.699272|S|2000|1.19|0|2000
A|MVIS|20250710|15:37:21.064742|S|100|1.185|0|100
A|MVIS|20250710|15:42:56.126443|S|50|1.185|0|50
A|MVST|20250710|11:53:02.285845|S|100|3.33|0|100
A|MVST|20250710|12:21:54.936975|S|160|3.335|0|160
A|MVST|20250710|12:28:22.284551|S|100|3.33|0|100
A|MVST|20250710|12:52:50.805259|S|46|3.3|0|46
A|MVST|20250710|13:27:23.749814|S|583|3.295|0|583
A|MVST|20250710|14:20:28.683879|S|100|3.29|0|100
A|MVST|20250710|14:34:01.121707|S|100|3.28|0|100
A|MVST|20250710|14:34:01.451049|S|100|3.27|0|100
A|MVST|20250710|14:57:32.706555|S|100|3.27|0|100
A|MVST|20250710|15:08:15.862700|S|100|3.27|0|100
A|MVST|20250710|15:08:38.898631|S|100|3.27|0|100
A|MVST|20250710|15:16:57.456708|S|700|3.23|0|700
A|MWA|20250710|10:28:07.829493|S|3|25.2|0|3
A|MWA|20250710|10:28:07.829507|S|17|25.2|0|17
A|MWA|20250710|10:41:11.519991|S|10|25.26|0|10
A|MWA|20250710|11:07:02.107597|S|20|25.29|0|20
A|MWG|20250710|10:04:28.690512|S|100|.29|0|100
A|MWG|20250710|13:03:08.192049|S|100|.289|0|100
A|MWYN|20250710|13:14:44.008315|S|100|1.54|0|100
A|MWYN|20250710|13:18:22.518039|S|100|1.545|0|100
A|MWYN|20250710|13:27:40.358344|S|167|1.54|0|167
A|MWYN|20250710|13:28:01.594184|S|100|1.55|0|100
A|MX|20250710|15:03:56.917394|S|11|4.09|0|11
A|MXC|20250710|15:59:52.101563|S|100|8.39|0|100
A|MXC|20250710|16:00:00.092255|S|2|8.42|87439|2
A|MXCT|20250710|13:40:24.032378|E|100|2.25|0|100
A|MXCT|20250710|15:04:12.441074|S|10|2.225|0|10
A|MXCT|20250710|15:11:56.929275|S|10|2.225|0|10
A|MXCT|20250710|15:25:41.969517|S|100|2.23|0|100
A|MXCT|20250710|15:25:41.974305|S|100|2.24|0|100
A|MXL|20250710|11:36:07.646497|S|75|14.99|0|75
A|MXL|20250710|11:37:56.691328|S|163|14.98|0|163
A|MXL|20250710|11:37:56.691396|S|17|14.98|0|17
A|MXL|20250710|13:18:57.193403|S|3|15.16|0|3
A|MYD|20250710|12:54:51.597748|S|100|10|0|100
A|MYE|20250710|11:24:48.580233|S|90|15.43|0|90
A|MYE|20250710|11:24:48.580249|S|8|15.43|0|8
A|MYE|20250710|15:44:48.229383|S|101|15.57|0|101
A|MYGN|20250710|09:50:02.595347|S|100|5.66|0|100
A|MYGN|20250710|10:02:50.274301|S|100|5.72|0|100
A|MYGN|20250710|10:53:45.833630|S|100|5.74|0|100
A|MYGN|20250710|11:10:23.308558|S|100|5.69|0|100
A|MYGN|20250710|11:10:28.714128|S|100|5.69|0|100
A|MYGN|20250710|11:10:39.840422|S|100|5.69|0|100
A|MYGN|20250710|15:58:52.878590|S|100|5.495|0|100
A|MYNZ|20250710|11:10:16.762732|S|100|1.98|0|100
A|MYNZ|20250710|11:28:24.920806|S|100|1.97|0|100
A|MYO|20250710|09:30:00.065035|S|3469|2.24|48901|1156
A|MYO|20250710|09:42:57.773341|S|77|2.3|0|77
A|MYO|20250710|09:42:57.773428|S|23|2.3|0|23
A|MYO|20250710|09:47:31.978025|S|100|2.31|0|100
A|MYO|20250710|09:53:08.292487|S|100|2.3|0|100
A|MYO|20250710|09:53:08.292487|S|100|2.3|0|100
A|MYO|20250710|09:53:40.782467|S|1|2.28|0|1
A|MYO|20250710|09:55:26.243172|S|67|2.27|0|67
A|MYO|20250710|09:55:40.077230|S|33|2.27|0|33
A|MYO|20250710|09:56:21.475045|S|27|2.27|0|27
A|MYO|20250710|09:57:24.051515|S|47|2.27|0|47
A|MYO|20250710|10:03:22.267751|S|100|2.25|0|100
A|MYO|20250710|10:03:22.267751|S|432|2.25|0|432
A|MYO|20250710|10:04:51.165400|S|100|2.25|0|100
A|MYO|20250710|10:07:43.852224|S|1|2.26|0|1
A|MYO|20250710|10:13:24.612453|S|10|2.26|0|10
A|MYO|20250710|10:13:24.612478|S|74|2.26|0|74
A|MYO|20250710|10:13:24.612619|S|100|2.26|0|100
A|MYO|20250710|10:13:24.612619|S|200|2.26|0|200
A|MYO|20250710|10:13:24.612619|S|100|2.26|0|100
A|MYO|20250710|10:13:24.612619|S|16|2.26|0|16
A|MYO|20250710|10:15:01.227152|S|100|2.255|0|100
A|MYO|20250710|10:15:28.237101|S|100|2.26|0|100
A|MYO|20250710|10:16:37.528628|S|100|2.25|0|100
A|MYO|20250710|10:28:02.703111|S|66|2.23|0|66
A|MYO|20250710|10:31:14.603681|S|1|2.23|0|1
A|MYO|20250710|10:32:05.527390|S|100|2.235|0|100
A|MYO|20250710|10:33:31.124177|S|1|2.23|0|1
A|MYO|20250710|10:33:31.124177|S|99|2.23|0|99
A|MYO|20250710|10:35:26.783689|S|1|2.23|0|1
A|MYO|20250710|10:35:26.783689|S|99|2.23|0|99
A|MYO|20250710|10:37:11.798946|S|100|2.235|0|100
A|MYO|20250710|10:37:11.827175|S|1|2.235|0|1
A|MYO|20250710|10:42:47.304364|S|100|2.235|0|100
A|MYO|20250710|10:45:25.865843|S|22|2.23|0|22
A|MYO|20250710|10:47:08.913481|S|2|2.23|0|2
A|MYO|20250710|10:48:04.091954|S|1|2.23|0|1
A|MYO|20250710|10:49:12.028061|S|36|2.23|0|36
A|MYO|20250710|10:49:12.028061|S|64|2.23|0|64
A|MYO|20250710|10:53:24.594208|S|1|2.23|0|1
A|MYO|20250710|10:54:27.411194|S|63|2.23|0|63
A|MYO|20250710|10:54:27.411195|S|37|2.23|0|37
A|MYO|20250710|10:58:52.928634|S|100|2.23|0|100
A|MYO|20250710|11:01:18.706939|S|1|2.24|0|1
A|MYO|20250710|11:01:18.706939|S|1|2.24|0|1
A|MYO|20250710|11:06:33.935091|S|2|2.24|0|2
A|MYO|20250710|11:06:33.935091|S|1|2.24|0|1
A|MYO|20250710|11:06:33.935092|S|2|2.24|0|2
A|MYO|20250710|11:29:01.641219|S|100|2.245|0|100
A|MYO|20250710|11:38:49.512836|S|100|2.245|0|100
A|MYO|20250710|11:45:41.334186|S|93|2.24|0|93
A|MYO|20250710|11:45:41.334186|S|7|2.24|0|7
A|MYO|20250710|11:47:56.317938|S|93|2.24|0|93
A|MYO|20250710|11:47:56.317938|S|7|2.24|0|7
A|MYO|20250710|11:59:50.158428|S|100|2.24|0|100
A|MYO|20250710|12:03:34.325139|S|100|2.24|0|100
A|MYO|20250710|12:06:10.575668|S|100|2.235|0|100
A|MYO|20250710|12:14:12.236298|S|78|2.23|0|78
A|MYO|20250710|12:14:12.236298|S|22|2.23|0|22
A|MYO|20250710|12:17:14.258838|S|100|2.23|0|100
A|MYO|20250710|12:41:33.391999|S|100|2.22|0|100
A|MYO|20250710|12:54:18.343247|S|173|2.215|0|173
A|MYO|20250710|13:41:09.505060|S|1|2.205|0|1
A|MYO|20250710|13:46:36.870730|S|217|2.195|0|217
A|MYO|20250710|13:46:36.870730|S|100|2.195|0|100
A|MYO|20250710|13:46:36.870731|S|653|2.19|0|653
A|MYO|20250710|13:46:36.870731|S|30|2.19|0|30
A|MYO|20250710|14:00:26.560235|S|100|2.19|0|100
A|MYO|20250710|14:00:32.487673|S|100|2.19|0|100
A|MYO|20250710|14:03:35.500902|S|1|2.19|0|1
A|MYO|20250710|14:03:57.443427|S|113|2.19|0|113
A|MYO|20250710|14:05:07.496872|S|1|2.19|0|1
A|MYO|20250710|14:12:45.261370|S|1|2.19|0|1
A|MYO|20250710|14:14:56.735909|S|8|2.19|0|8
A|MYO|20250710|14:14:56.735909|S|92|2.19|0|92
A|MYO|20250710|14:38:12.041503|S|695|2.18|0|695
A|MYO|20250710|14:38:12.041503|S|5|2.18|0|5
A|MYO|20250710|14:38:34.340743|S|1|2.17|0|1
A|MYO|20250710|14:40:47.167746|S|1|2.175|0|1
A|MYO|20250710|14:49:23.137444|S|1|2.17|0|1
A|MYO|20250710|14:50:33.092558|S|100|2.17|0|100
A|MYO|20250710|14:52:27.796597|S|100|2.17|0|100
A|MYO|20250710|15:09:07.970271|S|100|2.16|0|100
A|MYO|20250710|15:11:38.550346|S|100|2.165|0|100
A|MYO|20250710|15:12:16.279647|S|6|2.18|0|6
A|MYO|20250710|15:12:16.279817|S|351|2.19|0|351
A|MYO|20250710|15:22:31.750004|S|2|2.2|0|2
A|MYO|20250710|15:22:31.750564|S|1|2.2|0|1
A|MYO|20250710|15:24:47.460015|S|1|2.21|0|1
A|MYO|20250710|15:26:40.571477|S|1|2.21|0|1
A|MYO|20250710|15:28:45.537782|S|267|2.21|0|267
A|MYO|20250710|15:28:45.537782|S|100|2.21|0|100
A|MYO|20250710|15:28:45.537782|S|200|2.21|0|200
A|MYO|20250710|15:28:45.537784|S|100|2.21|0|100
A|MYO|20250710|15:28:45.537784|S|6|2.21|0|6
A|MYO|20250710|15:28:45.549350|S|200|2.21|0|200
A|MYO|20250710|15:32:49.187779|S|100|2.205|0|100
A|MYO|20250710|15:40:06.125316|S|1|2.21|0|1
A|MYO|20250710|15:41:39.141767|S|1|2.205|0|1
A|MYO|20250710|15:45:48.811875|S|1|2.2|0|1
A|MYO|20250710|15:45:52.681431|S|1|2.2|0|1
A|MYO|20250710|15:47:47.326811|S|1|2.195|0|1
A|MYO|20250710|15:49:59.033465|S|500|2.2|0|500
A|MYO|20250710|15:50:43.841597|S|1|2.2|0|1
A|MYO|20250710|15:56:06.193863|S|1|2.2|0|1
A|MYO|20250710|15:56:06.193864|S|1|2.2|0|1
A|MYO|20250710|15:56:12.219014|S|96|2.2|0|96
A|MYO|20250710|15:56:13.977138|S|269|2.2|0|269
A|MYO|20250710|15:57:02.475204|S|74|2.2|0|74
A|MYO|20250710|15:57:02.475297|S|74|2.2|0|74
A|MYO|20250710|15:57:02.475325|S|74|2.2|0|74
A|MYO|20250710|15:57:02.475333|S|74|2.2|0|74
A|MYO|20250710|15:59:34.853205|S|200|2.18|0|200
A|MYO|20250710|15:59:55.006261|S|183|2.175|0|183
A|MYO|20250710|16:00:00.059731|S|35878|2.19|70729|12311
A|MYRG|20250710|15:48:57.028610|S|1|183.13|0|1
A|MYY|20250710|11:42:00.565984|S|100|18.17|0|100
A|MYY|20250710|12:08:46.062040|S|100|18.15|0|100
A|MYY|20250710|14:48:25.625798|S|100|18.15|0|100
A|MYY|20250710|14:55:16.620306|S|100|18.16|0|100
A|MYY|20250710|15:07:54.245238|S|23|18.16|0|23
A|MZTI|20250710|09:53:14.793900|S|121|175.1|0|121
A|MZTI|20250710|09:53:14.793900|S|100|175.09|0|100
A|MZTI|20250710|13:02:30.778456|S|2|175.825|0|2
A|MZTI|20250710|13:22:50.671742|S|200|175.9|0|200
A|MZTI|20250710|13:22:50.671867|S|200|175.9|0|200
A|MZTI|20250710|13:22:50.726046|S|32|175.9|0|32
A|MZTI|20250710|13:22:50.751279|S|18|175.9|0|18
A|MZTI|20250710|15:38:37.162827|S|200|175.72|0|200
A|MZTI|20250710|15:38:37.831469|S|200|175.72|0|200
A|MZTI|20250710|15:58:52.569370|S|6|175.74|0|6
A|NABL|20250710|11:50:40.058430|S|100|8.21|0|100
A|NABL|20250710|11:58:37.999247|S|1|8.215|0|1
A|NABL|20250710|12:14:20.169981|S|100|8.21|0|100
A|NABL|20250710|12:14:37.654702|S|100|8.2|0|100
A|NABL|20250710|12:14:37.654702|S|5|8.2|0|5
A|NABL|20250710|12:16:53.920617|S|100|8.2|0|100
A|NABL|20250710|12:23:15.096277|S|3|8.205|0|3
A|NABL|20250710|12:27:32.609800|S|100|8.21|0|100
A|NABL|20250710|13:10:46.740692|S|100|8.22|0|100
A|NABL|20250710|13:30:49.668409|S|100|8.23|0|100
A|NABL|20250710|13:35:09.770964|S|100|8.23|0|100
A|NABL|20250710|13:35:09.770965|S|100|8.23|0|100
A|NABL|20250710|13:40:35.869255|S|100|8.22|0|100
A|NABL|20250710|13:50:31.062002|S|100|8.22|0|100
A|NABL|20250710|13:53:34.381058|S|100|8.23|0|100
A|NABL|20250710|13:57:30.458051|S|100|8.24|0|100
A|NABL|20250710|14:03:32.511469|S|100|8.21|0|100
A|NABL|20250710|14:38:40.520354|S|100|8.21|0|100
A|NABL|20250710|15:01:58.214761|S|54|8.21|0|54
A|NABL|20250710|15:01:58.214776|S|46|8.21|0|46
A|NABL|20250710|15:13:05.191154|S|100|8.2|0|100
A|NAD|20250710|11:51:21.537753|S|249|11.37|0|249
A|NAD|20250710|15:53:24.659467|S|500|11.37|0|500
A|NAD|20250710|15:58:12.789522|S|5|11.37|0|5
A|NAD|20250710|15:58:20.236490|S|100|11.37|0|100
A|NAD|20250710|15:58:21.878016|S|100|11.37|0|100
A|NAD|20250710|15:58:24.498290|S|100|11.37|0|100
A|NAD|20250710|15:58:27.716975|S|100|11.37|0|100
A|NAGE|20250710|10:00:22.471070|S|100|11.97|0|100
A|NAGE|20250710|10:08:14.939589|S|5|11.94|0|5
A|NAGE|20250710|10:08:14.939602|S|9|11.94|0|9
A|NAGE|20250710|11:17:30.462538|S|14|11.68|0|14
A|NAGE|20250710|11:19:51.014129|S|6|11.68|0|6
A|NAGE|20250710|11:20:17.346773|S|100|11.66|0|100
A|NAGE|20250710|11:52:23.785162|S|28|11.89|0|28
A|NAGE|20250710|12:18:56.637652|S|11|11.83|0|11
A|NAGE|20250710|12:18:56.637665|S|17|11.83|0|17
A|NAGE|20250710|12:30:54.021909|S|14|11.86|0|14
A|NAGE|20250710|12:54:50.071203|S|14|11.83|0|14
A|NAGE|20250710|13:41:38.404516|S|28|11.73|0|28
A|NAGE|20250710|13:58:19.734451|S|14|11.7|0|14
A|NAGE|20250710|14:36:29.854390|S|14|11.71|0|14
A|NAGE|20250710|14:37:42.003695|S|14|11.73|0|14
A|NAGE|20250710|15:05:31.046721|S|26|11.8|0|26
A|NAGE|20250710|15:05:31.046753|S|74|11.8|0|74
A|NAIL|20250710|09:34:40.390130|S|200|62.74|0|200
A|NAIL|20250710|09:38:30.925930|S|100|63.02|0|100
A|NAIL|20250710|09:44:10.378646|S|100|63.08|0|100
A|NAIL|20250710|09:58:16.855913|S|100|64.61|0|100
A|NAIL|20250710|09:59:38.011541|S|200|64.75|0|200
A|NAIL|20250710|10:03:38.406360|S|100|65.19|0|100
A|NAIL|20250710|10:36:34.108603|S|100|66.35|0|100
A|NAIL|20250710|14:02:07.173941|S|18|66.91|0|18
A|NAIL|20250710|15:07:02.110444|S|151|66.42|0|151
A|NAIL|20250710|15:53:33.355467|S|100|65.03|0|100
A|NAK|20250710|09:30:00.176847|E|770682|2.27|64664|370973
A|NAK|20250710|09:30:00.176847|S|770682|2.27|64664|107320
A|NAK|20250710|09:30:00.188910|E|5|2.26|0|5
A|NAK|20250710|09:30:00.188910|E|100|2.26|0|100
A|NAK|20250710|09:30:00.188911|E|2000|2.26|0|2000
A|NAK|20250710|09:30:00.188911|E|3600|2.26|0|3600
A|NAK|20250710|09:30:00.212445|S|400|2.28|0|400
A|NAK|20250710|09:30:00.212445|S|1400|2.275|0|1400
A|NAK|20250710|09:30:00.242551|S|400|2.275|0|400
A|NAK|20250710|09:30:00.243071|S|1268|2.275|0|1268
A|NAK|20250710|09:30:00.278600|S|1|2.265|0|1
A|NAK|20250710|09:30:00.278994|S|1|2.265|0|1
A|NAK|20250710|09:30:00.279416|S|1|2.265|0|1
A|NAK|20250710|09:30:00.279429|S|1|2.265|0|1
A|NAK|20250710|09:30:00.279893|S|1|2.265|0|1
A|NAK|20250710|09:30:00.280799|S|3|2.265|0|3
A|NAK|20250710|09:30:00.282919|S|3|2.265|0|3
A|NAK|20250710|09:30:00.286202|S|1|2.265|0|1
A|NAK|20250710|09:30:00.286991|S|1|2.265|0|1
A|NAK|20250710|09:30:00.287384|S|1|2.265|0|1
A|NAK|20250710|09:30:00.287557|S|1|2.265|0|1
A|NAK|20250710|09:30:00.289642|S|1|2.265|0|1
A|NAK|20250710|09:30:00.291272|S|1|2.265|0|1
A|NAK|20250710|09:30:00.291335|S|4|2.265|0|4
A|NAK|20250710|09:30:00.323817|S|14|2.265|0|14
A|NAK|20250710|09:30:00.324230|S|1|2.265|0|1
A|NAK|20250710|09:30:00.324790|S|1|2.265|0|1
A|NAK|20250710|09:30:00.325405|S|1|2.265|0|1
A|NAK|20250710|09:30:00.325630|S|1|2.265|0|1
A|NAK|20250710|09:30:00.327832|S|1|2.265|0|1
A|NAK|20250710|09:30:00.328073|S|7|2.265|0|7
A|NAK|20250710|09:30:00.627788|S|5269|2.25|0|5269
A|NAK|20250710|09:30:00.628003|E|1582|2.25|0|1582
A|NAK|20250710|09:30:00.628003|E|13218|2.25|0|13218
A|NAK|20250710|09:30:00.628055|E|2818|2.25|0|2818
A|NAK|20250710|09:30:00.628055|E|200|2.25|0|200
A|NAK|20250710|09:30:00.628056|E|1|2.25|0|1
A|NAK|20250710|09:30:00.628056|E|30|2.25|0|30
A|NAK|20250710|09:30:00.628056|E|100|2.25|0|100
A|NAK|20250710|09:30:00.628056|E|451|2.25|0|451
A|NAK|20250710|09:30:23.534705|S|400|2.25|0|400
A|NAK|20250710|09:30:23.643601|S|100|2.26|0|100
A|NAK|20250710|09:30:37.209425|S|100|2.24|0|100
A|NAK|20250710|09:30:37.209426|S|10|2.24|0|10
A|NAK|20250710|09:30:47.771457|S|100|2.25|0|100
A|NAK|20250710|09:30:59.908072|S|3467|2.27|0|3467
A|NAK|20250710|09:30:59.908281|S|2491|2.27|0|2491
A|NAK|20250710|09:31:00.251643|S|3700|2.27|0|3700
A|NAK|20250710|09:31:00.255418|S|2342|2.27|0|2342
A|NAK|20250710|09:31:00.255418|S|6|2.27|0|6
A|NAK|20250710|09:31:00.255418|S|9251|2.27|0|9251
A|NAK|20250710|09:31:00.255418|S|100|2.27|0|100
A|NAK|20250710|09:31:00.255419|S|100|2.27|0|100
A|NAK|20250710|09:31:14.296487|S|500|2.26|0|500
A|NAK|20250710|09:31:14.296487|S|100|2.26|0|100
A|NAK|20250710|09:31:14.296487|S|500|2.265|0|500
A|NAK|20250710|09:31:16.463824|S|200|2.27|0|200
A|NAK|20250710|09:31:16.463824|S|80|2.27|0|80
A|NAK|20250710|09:31:17.205982|S|236|2.26|0|236
A|NAK|20250710|09:31:18.035551|S|100|2.27|0|100
A|NAK|20250710|09:31:35.383759|E|5000|2.23|0|5000
A|NAK|20250710|09:31:35.383759|E|360|2.23|0|360
A|NAK|20250710|09:31:35.383759|E|900|2.23|0|900
A|NAK|20250710|09:31:35.388838|S|1600|2.235|0|1600
A|NAK|20250710|09:31:35.390086|S|1900|2.235|0|1900
A|NAK|20250710|09:31:44.200811|S|100|2.245|0|100
A|NAK|20250710|09:31:50.583775|S|100|2.25|0|100
A|NAK|20250710|09:31:50.675855|S|800|2.26|0|800
A|NAK|20250710|09:31:50.676184|S|900|2.27|0|900
A|NAK|20250710|09:31:54.029633|E|285|2.285|0|285
A|NAK|20250710|09:31:54.030283|E|213|2.285|0|213
A|NAK|20250710|09:32:02.806005|S|7099|2.29|0|7099
A|NAK|20250710|09:32:02.811382|S|468|2.29|0|468
A|NAK|20250710|09:32:20.650901|S|2153|2.29|0|2153
A|NAK|20250710|09:32:20.650901|S|1675|2.29|0|1675
A|NAK|20250710|09:32:20.650979|S|100|2.29|0|100
A|NAK|20250710|09:32:20.650979|S|100|2.29|0|100
A|NAK|20250710|09:32:20.650979|S|700|2.29|0|700
A|NAK|20250710|09:32:20.650979|S|9847|2.29|0|9847
A|NAK|20250710|09:32:25.827900|E|500|2.29|0|500
A|NAK|20250710|09:32:25.827900|E|600|2.29|0|600
A|NAK|20250710|09:32:46.682220|S|1|2.305|0|1
A|NAK|20250710|09:32:56.972480|S|5981|2.31|0|5981
A|NAK|20250710|09:32:59.376290|S|1420|2.275|0|1420
A|NAK|20250710|09:33:17.111290|E|900|2.26|0|900
A|NAK|20250710|09:33:20.194599|S|1600|2.27|0|1600
A|NAK|20250710|09:33:20.200434|S|800|2.28|0|800
A|NAK|20250710|09:33:20.200434|S|700|2.28|0|700
A|NAK|20250710|09:33:27.661083|S|100|2.29|0|100
A|NAK|20250710|09:33:33.642412|S|600|2.3|0|600
A|NAK|20250710|09:33:33.642412|S|100|2.3|0|100
A|NAK|20250710|09:33:34.379350|S|3700|2.31|0|3700
A|NAK|20250710|09:33:34.379827|S|584|2.31|0|584
A|NAK|20250710|09:33:34.379828|S|100|2.31|0|100
A|NAK|20250710|09:34:01.185590|S|200|2.3|0|200
A|NAK|20250710|09:34:08.158625|S|5991|2.3|0|5991
A|NAK|20250710|09:34:50.184428|S|100|2.33|0|100
A|NAK|20250710|09:34:50.185055|S|100|2.33|0|100
A|NAK|20250710|09:34:55.932450|S|9400|2.34|0|9400
A|NAK|20250710|09:34:55.932450|S|900|2.34|0|900
A|NAK|20250710|09:35:06.177583|E|1|2.35|0|1
A|NAK|20250710|09:35:06.177897|S|3900|2.35|0|3900
A|NAK|20250710|09:35:06.177897|S|100|2.35|0|100
A|NAK|20250710|09:35:06.177898|S|300|2.35|0|300
A|NAK|20250710|09:35:06.177898|S|100|2.35|0|100
A|NAK|20250710|09:35:12.857687|S|10|2.36|0|10
A|NAK|20250710|09:35:12.857687|S|100|2.36|0|100
A|NAK|20250710|09:35:12.857687|S|100|2.36|0|100
A|NAK|20250710|09:35:12.857687|S|100|2.36|0|100
A|NAK|20250710|09:35:12.857689|S|100|2.36|0|100
A|NAK|20250710|09:35:12.857827|S|300|2.36|0|300
A|NAK|20250710|09:35:12.857827|S|100|2.36|0|100
A|NAK|20250710|09:35:12.858392|S|100|2.36|0|100
A|NAK|20250710|09:35:12.858732|S|100|2.365|0|100
A|NAK|20250710|09:35:12.858781|S|100|2.365|0|100
A|NAK|20250710|09:35:20.325842|S|500|2.36|0|500
A|NAK|20250710|09:35:20.325843|S|100|2.36|0|100
A|NAK|20250710|09:35:21.367536|S|907|2.36|0|907
A|NAK|20250710|09:35:25.469569|S|784|2.355|0|784
A|NAK|20250710|09:35:25.469569|S|100|2.35|0|100
A|NAK|20250710|09:35:25.469569|S|2000|2.35|0|2000
A|NAK|20250710|09:35:25.469570|S|4216|2.35|0|4216
A|NAK|20250710|09:35:30.731682|S|100|2.34|0|100
A|NAK|20250710|09:35:30.731682|S|215|2.34|0|215
A|NAK|20250710|09:35:30.731683|S|625|2.34|0|625
A|NAK|20250710|09:35:31.767753|S|100|2.33|0|100
A|NAK|20250710|09:35:31.767753|S|1000|2.33|0|1000
A|NAK|20250710|09:35:31.767754|S|60|2.33|0|60
A|NAK|20250710|09:35:31.767754|S|950|2.33|0|950
A|NAK|20250710|09:35:32.687600|S|800|2.33|0|800
A|NAK|20250710|09:35:36.492660|S|100|2.33|0|100
A|NAK|20250710|09:35:36.492675|S|100|2.33|0|100
A|NAK|20250710|09:35:49.493200|S|100|2.34|0|100
A|NAK|20250710|09:35:49.493200|S|14300|2.34|0|14300
A|NAK|20250710|09:35:49.493201|S|9|2.34|0|9
A|NAK|20250710|09:35:53.360808|S|100|2.34|0|100
A|NAK|20250710|09:35:53.360808|S|100|2.34|0|100
A|NAK|20250710|09:35:53.360808|S|500|2.34|0|500
A|NAK|20250710|09:35:53.360809|S|200|2.34|0|200
A|NAK|20250710|09:36:03.149703|S|759|2.35|0|759
A|NAK|20250710|09:36:03.149703|S|100|2.35|0|100
A|NAK|20250710|09:36:18.561548|S|400|2.36|0|400
A|NAK|20250710|09:36:18.561548|S|100|2.36|0|100
A|NAK|20250710|09:36:18.561548|S|100|2.36|0|100
A|NAK|20250710|09:36:30.528031|S|100|2.37|0|100
A|NAK|20250710|09:36:30.528032|S|3|2.37|0|3
A|NAK|20250710|09:36:30.528032|S|900|2.37|0|900
A|NAK|20250710|09:36:30.528034|S|100|2.37|0|100
A|NAK|20250710|09:36:30.528034|S|797|2.37|0|797
A|NAK|20250710|09:36:30.528095|S|1303|2.37|0|1303
A|NAK|20250710|09:36:37.871519|E|100|2.36|0|100
A|NAK|20250710|09:37:11.094906|S|9875|2.38|0|9875
A|NAK|20250710|09:37:11.094906|S|900|2.38|0|900
A|NAK|20250710|09:37:11.095049|S|100|2.38|0|100
A|NAK|20250710|09:37:14.004312|E|17383|2.37|0|17383
A|NAK|20250710|09:37:14.004341|E|4|2.36|0|4
A|NAK|20250710|09:37:14.004341|E|900|2.36|0|900
A|NAK|20250710|09:37:14.004341|E|100|2.36|0|100
A|NAK|20250710|09:37:20.676737|S|100|2.37|0|100
A|NAK|20250710|09:37:26.132182|S|700|2.38|0|700
A|NAK|20250710|09:37:27.180331|E|100|2.385|0|100
A|NAK|20250710|09:37:40.968024|S|100|2.39|0|100
A|NAK|20250710|09:37:40.968024|S|100|2.39|0|100
A|NAK|20250710|09:37:40.968024|S|1000|2.39|0|1000
A|NAK|20250710|09:37:40.968097|S|100|2.39|0|100
A|NAK|20250710|09:37:40.968098|S|500|2.39|0|500
A|NAK|20250710|09:37:40.968454|S|20|2.39|0|20
A|NAK|20250710|09:37:44.268469|S|100|2.385|0|100
A|NAK|20250710|09:37:45.644641|S|50|2.38|0|50
A|NAK|20250710|09:37:45.644641|S|100|2.38|0|100
A|NAK|20250710|09:37:45.644641|S|1000|2.38|0|1000
A|NAK|20250710|09:38:01.548904|S|300|2.39|0|300
A|NAK|20250710|09:38:10.531507|S|500|2.38|0|500
A|NAK|20250710|09:38:10.531507|S|400|2.38|0|400
A|NAK|20250710|09:38:10.531507|S|100|2.38|0|100
A|NAK|20250710|09:38:10.531507|S|2750|2.38|0|2750
A|NAK|20250710|09:38:10.531508|S|700|2.38|0|700
A|NAK|20250710|09:38:18.453961|S|100|2.38|0|100
A|NAK|20250710|09:38:18.453961|S|100|2.38|0|100
A|NAK|20250710|09:38:32.836650|S|100|2.37|0|100
A|NAK|20250710|09:38:55.653035|S|764|2.36|0|764
A|NAK|20250710|09:38:55.653036|S|20|2.36|0|20
A|NAK|20250710|09:38:55.653056|S|500|2.36|0|500
A|NAK|20250710|09:38:58.990152|S|4000|2.35|0|4000
A|NAK|20250710|09:38:58.990152|S|100|2.35|0|100
A|NAK|20250710|09:38:58.990153|S|90|2.35|0|90
A|NAK|20250710|09:39:00.566000|S|100|2.34|0|100
A|NAK|20250710|09:39:00.566001|S|500|2.34|0|500
A|NAK|20250710|09:39:00.569090|S|300|2.35|0|300
A|NAK|20250710|09:39:03.208559|S|100|2.33|0|100
A|NAK|20250710|09:39:14.985353|S|100|2.33|0|100
A|NAK|20250710|09:39:14.985353|S|100|2.33|0|100
A|NAK|20250710|09:39:16.193150|S|100|2.34|0|100
A|NAK|20250710|09:39:16.193150|S|100|2.34|0|100
A|NAK|20250710|09:39:16.193337|S|100|2.34|0|100
A|NAK|20250710|09:39:16.193520|S|100|2.34|0|100
A|NAK|20250710|09:39:16.193520|S|100|2.34|0|100
A|NAK|20250710|09:39:42.743600|S|500|2.35|0|500
A|NAK|20250710|09:39:42.743600|S|600|2.35|0|600
A|NAK|20250710|09:39:42.909979|S|100|2.36|0|100
A|NAK|20250710|09:39:42.909979|S|100|2.36|0|100
A|NAK|20250710|09:39:42.910000|S|600|2.36|0|600
A|NAK|20250710|09:39:42.910000|S|400|2.36|0|400
A|NAK|20250710|09:39:42.910001|S|800|2.36|0|800
A|NAK|20250710|09:39:42.910013|S|900|2.36|0|900
A|NAK|20250710|09:39:42.910013|S|600|2.36|0|600
A|NAK|20250710|09:39:44.543757|S|100|2.36|0|100
A|NAK|20250710|09:39:44.545425|S|100|2.35|0|100
A|NAK|20250710|09:39:46.198656|S|500|2.355|0|500
A|NAK|20250710|09:39:46.199290|S|100|2.355|0|100
A|NAK|20250710|09:40:02.730435|S|800|2.33|0|800
A|NAK|20250710|09:40:02.730435|S|100|2.33|0|100
A|NAK|20250710|09:40:10.336277|S|416|2.315|0|416
A|NAK|20250710|09:40:10.336293|S|61|2.315|0|61
A|NAK|20250710|09:40:11.712917|S|20|2.3|0|20
A|NAK|20250710|09:40:11.712917|S|50|2.3|0|50
A|NAK|20250710|09:40:11.712917|S|200|2.3|0|200
A|NAK|20250710|09:40:11.712917|S|1|2.3|0|1
A|NAK|20250710|09:40:11.712917|S|1000|2.3|0|1000
A|NAK|20250710|09:40:12.720306|S|100|2.3|0|100
A|NAK|20250710|09:40:12.720306|S|200|2.3|0|200
A|NAK|20250710|09:40:12.720306|S|100|2.3|0|100
A|NAK|20250710|09:40:18.715796|S|100|2.31|0|100
A|NAK|20250710|09:40:29.925724|S|1800|2.29|0|1800
A|NAK|20250710|09:40:30.088757|S|200|2.29|0|200
A|NAK|20250710|09:40:42.156520|S|101|2.28|0|101
A|NAK|20250710|09:40:58.009081|S|3100|2.28|0|3100
A|NAK|20250710|09:40:58.009081|S|100|2.28|0|100
A|NAK|20250710|09:40:58.009081|S|500|2.28|0|500
A|NAK|20250710|09:40:58.009082|S|100|2.28|0|100
A|NAK|20250710|09:40:58.009082|S|100|2.28|0|100
A|NAK|20250710|09:41:02.266770|S|600|2.295|0|600
A|NAK|20250710|09:41:07.378566|S|100|2.3|0|100
A|NAK|20250710|09:41:07.378566|S|10|2.3|0|10
A|NAK|20250710|09:41:19.328094|S|100|2.31|0|100
A|NAK|20250710|09:41:19.328094|S|100|2.31|0|100
A|NAK|20250710|09:41:19.328094|S|700|2.31|0|700
A|NAK|20250710|09:41:19.328095|S|30|2.31|0|30
A|NAK|20250710|09:41:19.328121|S|300|2.31|0|300
A|NAK|20250710|09:41:19.328121|S|70|2.31|0|70
A|NAK|20250710|09:41:19.328121|S|100|2.31|0|100
A|NAK|20250710|09:41:19.328122|S|100|2.31|0|100
A|NAK|20250710|09:41:25.468310|S|900|2.32|0|900
A|NAK|20250710|09:41:25.468310|S|100|2.32|0|100
A|NAK|20250710|09:41:30.090866|S|100|2.33|0|100
A|NAK|20250710|09:41:32.463496|S|100|2.33|0|100
A|NAK|20250710|09:41:32.464335|S|81|2.325|0|81
A|NAK|20250710|09:41:36.219835|S|100|2.33|0|100
A|NAK|20250710|09:41:49.211738|S|100|2.33|0|100
A|NAK|20250710|09:41:49.211738|S|186|2.33|0|186
A|NAK|20250710|09:41:49.211783|S|814|2.33|0|814
A|NAK|20250710|09:41:53.790382|S|700|2.34|0|700
A|NAK|20250710|09:41:53.790383|S|100|2.34|0|100
A|NAK|20250710|09:41:57.724219|S|900|2.34|0|900
A|NAK|20250710|09:41:58.652170|S|100|2.34|0|100
A|NAK|20250710|09:42:05.780521|S|1700|2.34|0|1700
A|NAK|20250710|09:42:06.031581|S|100|2.35|0|100
A|NAK|20250710|09:42:06.031582|S|3270|2.35|0|3270
A|NAK|20250710|09:42:06.031582|S|500|2.35|0|500
A|NAK|20250710|09:42:06.031741|S|500|2.35|0|500
A|NAK|20250710|09:42:06.169029|S|410|2.34|0|410
A|NAK|20250710|09:42:06.169030|S|100|2.34|0|100
A|NAK|20250710|09:42:18.199437|S|100|2.34|0|100
A|NAK|20250710|09:42:18.199437|S|200|2.34|0|200
A|NAK|20250710|09:42:18.199438|S|100|2.34|0|100
A|NAK|20250710|09:42:18.199466|S|100|2.34|0|100
A|NAK|20250710|09:42:18.199466|S|200|2.34|0|200
A|NAK|20250710|09:42:19.723869|S|100|2.34|0|100
A|NAK|20250710|09:42:24.232959|S|100|2.34|0|100
A|NAK|20250710|09:42:30.838127|S|1600|2.34|0|1600
A|NAK|20250710|09:42:30.839680|S|300|2.335|0|300
A|NAK|20250710|09:42:38.147113|S|600|2.33|0|600
A|NAK|20250710|09:42:38.147181|S|100|2.33|0|100
A|NAK|20250710|09:42:44.511423|S|200|2.335|0|200
A|NAK|20250710|09:42:59.923213|S|1|2.34|0|1
A|NAK|20250710|09:43:02.962499|S|100|2.34|0|100
A|NAK|20250710|09:43:14.028129|S|2000|2.35|0|2000
A|NAK|20250710|09:43:14.028129|S|100|2.35|0|100
A|NAK|20250710|09:43:14.028153|S|300|2.35|0|300
A|NAK|20250710|09:43:14.028153|S|100|2.35|0|100
A|NAK|20250710|09:43:29.703478|S|100|2.35|0|100
A|NAK|20250710|09:43:29.703509|S|8|2.35|0|8
A|NAK|20250710|09:43:29.704064|S|100|2.36|0|100
A|NAK|20250710|09:43:48.902250|S|100|2.355|0|100
A|NAK|20250710|09:43:49.175276|E|100|2.35|0|100
A|NAK|20250710|09:43:49.175526|S|200|2.35|0|200
A|NAK|20250710|09:43:49.179949|S|100|2.355|0|100
A|NAK|20250710|09:43:53.209951|S|100|2.355|0|100
A|NAK|20250710|09:43:53.214557|S|169|2.35|0|169
A|NAK|20250710|09:43:53.214557|S|981|2.355|0|981
A|NAK|20250710|09:43:53.215238|S|400|2.355|0|400
A|NAK|20250710|09:44:10.362507|S|1300|2.35|0|1300
A|NAK|20250710|09:44:22.303734|S|100|2.36|0|100
A|NAK|20250710|09:44:40.373358|S|100|2.37|0|100
A|NAK|20250710|09:44:40.373358|S|100|2.37|0|100
A|NAK|20250710|09:44:40.373359|S|100|2.37|0|100
A|NAK|20250710|09:44:41.500079|S|900|2.37|0|900
A|NAK|20250710|09:44:41.500079|S|800|2.37|0|800
A|NAK|20250710|09:45:19.160933|S|100|2.38|0|100
A|NAK|20250710|09:45:19.160933|S|500|2.38|0|500
A|NAK|20250710|09:45:19.160933|S|300|2.38|0|300
A|NAK|20250710|09:45:44.747270|S|400|2.38|0|400
A|NAK|20250710|09:45:47.107034|S|40|2.37|0|40
A|NAK|20250710|09:46:14.245975|S|60|2.36|0|60
A|NAK|20250710|09:46:17.151751|S|100|2.35|0|100
A|NAK|20250710|09:46:28.717935|S|1800|2.34|0|1800
A|NAK|20250710|09:46:40.551938|S|12|2.33|0|12
A|NAK|20250710|09:46:40.561552|S|22|2.32|0|22
A|NAK|20250710|09:46:40.561552|S|100|2.32|0|100
A|NAK|20250710|09:46:47.227074|S|100|2.31|0|100
A|NAK|20250710|09:46:59.556657|S|2400|2.31|0|2400
A|NAK|20250710|09:46:59.563633|S|800|2.31|0|800
A|NAK|20250710|09:47:07.284864|S|3500|2.33|0|3500
A|NAK|20250710|09:47:07.284864|S|200|2.33|0|200
A|NAK|20250710|09:47:07.284864|S|100|2.33|0|100
A|NAK|20250710|09:47:29.089866|S|100|2.33|0|100
A|NAK|20250710|09:47:39.481664|S|100|2.33|0|100
A|NAK|20250710|09:47:39.482082|S|1600|2.33|0|1600
A|NAK|20250710|09:47:39.485719|S|100|2.33|0|100
A|NAK|20250710|09:47:39.485719|S|1200|2.33|0|1200
A|NAK|20250710|09:47:39.485904|S|100|2.33|0|100
A|NAK|20250710|09:47:55.004667|S|10|2.34|0|10
A|NAK|20250710|09:47:55.004667|S|400|2.34|0|400
A|NAK|20250710|09:47:55.007425|S|500|2.345|0|500
A|NAK|20250710|09:48:21.623852|S|100|2.35|0|100
A|NAK|20250710|09:48:27.043096|S|327|2.34|0|327
A|NAK|20250710|09:48:27.043109|S|1373|2.34|0|1373
A|NAK|20250710|09:48:53.154441|S|100|2.33|0|100
A|NAK|20250710|09:48:53.154441|S|1400|2.33|0|1400
A|NAK|20250710|09:49:16.264212|S|100|2.32|0|100
A|NAK|20250710|09:49:23.913587|S|100|2.29|0|100
A|NAK|20250710|09:49:23.913587|S|100|2.29|0|100
A|NAK|20250710|09:49:26.132198|S|100|2.29|0|100
A|NAK|20250710|09:49:49.283070|S|100|2.285|0|100
A|NAK|20250710|09:49:49.320320|E|400|2.28|0|400
A|NAK|20250710|09:49:49.388186|S|1000|2.29|0|1000
A|NAK|20250710|09:49:49.388186|S|700|2.29|0|700
A|NAK|20250710|09:49:49.388186|S|100|2.29|0|100
A|NAK|20250710|09:50:03.370729|S|900|2.295|0|900
A|NAK|20250710|09:50:30.822240|S|1000|2.3|0|1000
A|NAK|20250710|09:50:30.822240|S|4100|2.3|0|4100
A|NAK|20250710|09:50:30.822240|S|100|2.3|0|100
A|NAK|20250710|09:50:30.822240|S|100|2.3|0|100
A|NAK|20250710|09:50:30.822302|S|100|2.3|0|100
A|NAK|20250710|09:50:30.822302|S|100|2.3|0|100
A|NAK|20250710|09:50:50.109783|E|100|2.305|0|100
A|NAK|20250710|09:50:50.109795|E|150|2.305|0|150
A|NAK|20250710|09:50:50.110091|S|100|2.305|0|100
A|NAK|20250710|09:50:50.110390|S|50|2.3|0|50
A|NAK|20250710|09:50:50.110391|S|50|2.3|0|50
A|NAK|20250710|09:50:57.757304|E|100|2.305|0|100
A|NAK|20250710|09:51:01.071444|S|100|2.31|0|100
A|NAK|20250710|09:51:01.071444|S|900|2.31|0|900
A|NAK|20250710|09:51:01.071444|S|861|2.31|0|861
A|NAK|20250710|09:51:10.392455|S|600|2.3|0|600
A|NAK|20250710|09:51:10.392455|S|90|2.3|0|90
A|NAK|20250710|09:51:10.401720|S|32|2.31|0|32
A|NAK|20250710|09:51:28.928860|S|1|2.31|0|1
A|NAK|20250710|09:51:34.044378|S|100|2.305|0|100
A|NAK|20250710|09:51:34.044399|S|30|2.305|0|30
A|NAK|20250710|09:51:34.044544|S|400|2.305|0|400
A|NAK|20250710|09:51:34.044592|S|100|2.305|0|100
A|NAK|20250710|09:51:34.044687|S|100|2.305|0|100
A|NAK|20250710|09:51:34.044689|E|100|2.3|0|100
A|NAK|20250710|09:51:34.044691|E|1060|2.295|0|1060
A|NAK|20250710|09:51:34.044691|E|100|2.29|0|100
A|NAK|20250710|09:51:34.044692|E|740|2.29|0|740
A|NAK|20250710|09:51:34.044717|E|1154|2.29|0|1154
A|NAK|20250710|09:51:34.044717|E|106|2.29|0|106
A|NAK|20250710|09:51:34.044718|E|100|2.29|0|100
A|NAK|20250710|09:51:34.044718|E|2294|2.29|0|2294
A|NAK|20250710|09:51:34.045826|S|60|2.29|0|60
A|NAK|20250710|09:51:34.045826|S|100|2.29|0|100
A|NAK|20250710|09:51:34.045827|S|100|2.29|0|100
A|NAK|20250710|09:51:34.049432|S|100|2.29|0|100
A|NAK|20250710|09:51:34.058043|S|500|2.3|0|500
A|NAK|20250710|09:51:34.058043|S|1600|2.3|0|1600
A|NAK|20250710|09:51:34.058043|S|1500|2.3|0|1500
A|NAK|20250710|09:51:34.058043|S|100|2.3|0|100
A|NAK|20250710|09:51:34.066985|S|1099|2.31|0|1099
A|NAK|20250710|09:51:34.066985|S|60|2.31|0|60
A|NAK|20250710|09:51:34.395900|S|100|2.31|0|100
A|NAK|20250710|09:51:34.395985|S|100|2.3|0|100
A|NAK|20250710|09:51:48.162523|S|100|2.3|0|100
A|NAK|20250710|09:51:48.162523|S|100|2.3|0|100
A|NAK|20250710|09:51:51.190149|E|100|2.29|0|100
A|NAK|20250710|09:51:51.190150|E|600|2.28|0|600
A|NAK|20250710|09:51:51.190184|E|300|2.28|0|300
A|NAK|20250710|09:51:51.190185|E|3000|2.28|0|3000
A|NAK|20250710|09:51:51.525635|E|200|2.28|0|200
A|NAK|20250710|09:52:04.189313|S|10|2.29|0|10
A|NAK|20250710|09:52:04.189313|S|100|2.29|0|100
A|NAK|20250710|09:52:35.633641|S|100|2.28|0|100
A|NAK|20250710|09:52:35.633642|S|500|2.28|0|500
A|NAK|20250710|09:52:57.134647|S|500|2.275|0|500
A|NAK|20250710|09:53:05.088393|S|2|2.28|0|2
A|NAK|20250710|09:53:05.088944|S|8998|2.28|0|8998
A|NAK|20250710|09:53:05.088944|S|100|2.28|0|100
A|NAK|20250710|09:53:25.510412|S|600|2.28|0|600
A|NAK|20250710|09:53:36.245175|S|2|2.285|0|2
A|NAK|20250710|09:54:08.413145|S|1227|2.285|0|1227
A|NAK|20250710|09:55:03.771723|S|200|2.29|0|200
A|NAK|20250710|09:55:03.771723|S|100|2.29|0|100
A|NAK|20250710|09:55:03.771724|S|145|2.29|0|145
A|NAK|20250710|09:55:03.771724|S|100|2.29|0|100
A|NAK|20250710|09:55:03.771724|S|10|2.29|0|10
A|NAK|20250710|09:55:09.274786|S|100|2.29|0|100
A|NAK|20250710|09:55:24.401791|S|200|2.29|0|200
A|NAK|20250710|09:55:24.401791|S|600|2.29|0|600
A|NAK|20250710|09:55:24.401791|S|100|2.29|0|100
A|NAK|20250710|09:55:24.401791|S|1400|2.29|0|1400
A|NAK|20250710|09:55:24.401792|S|29|2.29|0|29
A|NAK|20250710|09:55:24.419399|S|100|2.29|0|100
A|NAK|20250710|09:55:24.464678|S|1100|2.29|0|1100
A|NAK|20250710|09:55:24.464740|S|771|2.29|0|771
A|NAK|20250710|09:55:30.797359|S|7|2.3|0|7
A|NAK|20250710|09:55:43.477516|S|300|2.29|0|300
A|NAK|20250710|09:55:59.836857|S|100|2.29|0|100
A|NAK|20250710|09:55:59.836873|S|100|2.29|0|100
A|NAK|20250710|09:55:59.837003|E|700|2.28|0|700
A|NAK|20250710|09:55:59.837004|E|100|2.28|0|100
A|NAK|20250710|09:56:21.734830|S|300|2.285|0|300
A|NAK|20250710|09:57:37.098134|S|600|2.27|0|600
A|NAK|20250710|09:57:37.098134|S|800|2.27|0|800
A|NAK|20250710|09:57:37.098135|S|600|2.27|0|600
A|NAK|20250710|09:57:37.098135|S|100|2.27|0|100
A|NAK|20250710|09:57:37.098135|S|900|2.27|0|900
A|NAK|20250710|09:57:37.098135|S|900|2.27|0|900
A|NAK|20250710|09:57:45.140047|S|1100|2.28|0|1100
A|NAK|20250710|09:57:45.140047|S|300|2.28|0|300
A|NAK|20250710|09:57:45.140047|S|700|2.28|0|700
A|NAK|20250710|09:57:45.140048|S|295|2.28|0|295
A|NAK|20250710|09:57:45.140048|S|100|2.28|0|100
A|NAK|20250710|09:57:45.140092|S|100|2.28|0|100
A|NAK|20250710|09:57:45.140092|S|2105|2.28|0|2105
A|NAK|20250710|09:58:01.187999|S|100|2.27|0|100
A|NAK|20250710|09:58:01.196913|S|100|2.26|0|100
A|NAK|20250710|09:58:01.196914|S|100|2.26|0|100
A|NAK|20250710|09:58:01.196914|S|100|2.26|0|100
A|NAK|20250710|09:58:01.196914|S|900|2.26|0|900
A|NAK|20250710|09:58:01.196914|S|1|2.26|0|1
A|NAK|20250710|09:58:01.196914|S|20|2.26|0|20
A|NAK|20250710|09:58:03.804555|S|400|2.25|0|400
A|NAK|20250710|09:58:03.804556|S|2000|2.25|0|2000
A|NAK|20250710|09:58:03.804556|S|100|2.25|0|100
A|NAK|20250710|09:58:03.804556|S|158|2.25|0|158
A|NAK|20250710|09:58:03.804556|S|100|2.25|0|100
A|NAK|20250710|09:58:03.804557|S|20|2.25|0|20
A|NAK|20250710|09:58:15.160046|S|200|2.23|0|200
A|NAK|20250710|09:58:15.160047|S|100|2.23|0|100
A|NAK|20250710|09:58:15.160047|S|50|2.23|0|50
A|NAK|20250710|09:58:25.632166|S|875|2.22|0|875
A|NAK|20250710|09:58:25.632166|S|5|2.22|0|5
A|NAK|20250710|09:58:25.632166|S|20|2.22|0|20
A|NAK|20250710|09:58:25.638351|S|25|2.22|0|25
A|NAK|20250710|09:58:25.638351|S|875|2.22|0|875
A|NAK|20250710|09:58:26.948544|S|674|2.22|0|674
A|NAK|20250710|09:58:26.948544|S|25|2.22|0|25
A|NAK|20250710|09:58:40.684226|S|100|2.23|0|100
A|NAK|20250710|09:58:40.684227|S|100|2.23|0|100
A|NAK|20250710|09:58:40.684227|S|100|2.23|0|100
A|NAK|20250710|09:59:17.622810|S|10|2.24|0|10
A|NAK|20250710|09:59:33.963324|S|290|2.24|0|290
A|NAK|20250710|09:59:33.963324|S|100|2.24|0|100
A|NAK|20250710|09:59:33.963324|S|100|2.24|0|100
A|NAK|20250710|09:59:33.963325|S|100|2.24|0|100
A|NAK|20250710|09:59:33.963358|S|100|2.24|0|100
A|NAK|20250710|09:59:40.883341|S|2|2.25|0|2
A|NAK|20250710|09:59:42.854146|S|998|2.25|0|998
A|NAK|20250710|09:59:42.854146|S|600|2.25|0|600
A|NAK|20250710|09:59:56.566777|S|8500|2.25|0|8500
A|NAK|20250710|10:00:06.174324|S|100|2.27|0|100
A|NAK|20250710|10:00:06.174324|S|100|2.27|0|100
A|NAK|20250710|10:00:06.174345|S|100|2.27|0|100
A|NAK|20250710|10:00:06.174346|S|900|2.27|0|900
A|NAK|20250710|10:00:50.270453|S|100|2.25|0|100
A|NAK|20250710|10:00:50.270453|S|600|2.25|0|600
A|NAK|20250710|10:00:50.419034|S|500|2.25|0|500
A|NAK|20250710|10:01:19.120322|E|175|2.255|0|175
A|NAK|20250710|10:01:37.272977|S|100|2.25|0|100
A|NAK|20250710|10:01:37.273025|S|100|2.25|0|100
A|NAK|20250710|10:01:37.273231|S|100|2.25|0|100
A|NAK|20250710|10:01:54.900842|S|100|2.255|0|100
A|NAK|20250710|10:02:22.490744|S|200|2.255|0|200
A|NAK|20250710|10:02:38.562945|S|600|2.255|0|600
A|NAK|20250710|10:02:38.574378|S|700|2.26|0|700
A|NAK|20250710|10:02:38.574379|S|100|2.26|0|100
A|NAK|20250710|10:02:38.574379|S|100|2.26|0|100
A|NAK|20250710|10:02:38.574379|S|100|2.26|0|100
A|NAK|20250710|10:02:38.574719|S|1|2.26|0|1
A|NAK|20250710|10:02:38.574719|S|200|2.26|0|200
A|NAK|20250710|10:02:38.574719|S|200|2.26|0|200
A|NAK|20250710|10:02:38.574719|S|100|2.26|0|100
A|NAK|20250710|10:02:38.574720|S|100|2.26|0|100
A|NAK|20250710|10:02:38.574720|S|300|2.26|0|300
A|NAK|20250710|10:02:38.574734|S|100|2.26|0|100
A|NAK|20250710|10:02:38.574734|S|700|2.26|0|700
A|NAK|20250710|10:03:10.710115|S|200|2.265|0|200
A|NAK|20250710|10:03:10.710636|S|200|2.26|0|200
A|NAK|20250710|10:03:23.884635|S|200|2.25|0|200
A|NAK|20250710|10:04:02.433528|S|100|2.23|0|100
A|NAK|20250710|10:04:02.433812|S|300|2.23|0|300
A|NAK|20250710|10:04:17.324344|S|1534|2.225|0|1534
A|NAK|20250710|10:04:51.164938|S|100|2.23|0|100
A|NAK|20250710|10:04:51.164938|S|100|2.23|0|100
A|NAK|20250710|10:04:51.164938|S|100|2.23|0|100
A|NAK|20250710|10:04:51.164939|S|100|2.23|0|100
A|NAK|20250710|10:04:51.164939|S|200|2.23|0|200
A|NAK|20250710|10:04:51.164940|S|1400|2.23|0|1400
A|NAK|20250710|10:04:51.164941|S|1800|2.23|0|1800
A|NAK|20250710|10:04:51.164941|S|100|2.23|0|100
A|NAK|20250710|10:04:51.164941|S|100|2.23|0|100
A|NAK|20250710|10:04:51.164963|S|100|2.23|0|100
A|NAK|20250710|10:04:51.164963|S|600|2.23|0|600
A|NAK|20250710|10:04:51.164963|S|100|2.23|0|100
A|NAK|20250710|10:04:51.164963|S|700|2.23|0|700
A|NAK|20250710|10:05:14.764524|S|500|2.24|0|500
A|NAK|20250710|10:05:14.764524|S|100|2.24|0|100
A|NAK|20250710|10:05:14.764524|S|2900|2.24|0|2900
A|NAK|20250710|10:05:14.764525|S|100|2.24|0|100
A|NAK|20250710|10:05:14.764525|S|90|2.24|0|90
A|NAK|20250710|10:05:36.042244|S|100|2.25|0|100
A|NAK|20250710|10:05:36.042245|S|1400|2.25|0|1400
A|NAK|20250710|10:05:36.042407|S|2600|2.25|0|2600
A|NAK|20250710|10:05:36.042407|S|200|2.25|0|200
A|NAK|20250710|10:05:36.042408|S|500|2.25|0|500
A|NAK|20250710|10:05:36.042408|S|100|2.25|0|100
A|NAK|20250710|10:05:36.042408|S|100|2.25|0|100
A|NAK|20250710|10:05:36.042410|S|100|2.25|0|100
A|NAK|20250710|10:05:36.042410|S|1200|2.25|0|1200
A|NAK|20250710|10:05:36.042410|S|3900|2.25|0|3900
A|NAK|20250710|10:05:36.042750|S|600|2.25|0|600
A|NAK|20250710|10:05:36.042802|S|100|2.25|0|100
A|NAK|20250710|10:05:49.847356|S|200|2.26|0|200
A|NAK|20250710|10:05:49.847356|S|500|2.26|0|500
A|NAK|20250710|10:06:43.601184|S|100|2.26|0|100
A|NAK|20250710|10:06:43.601185|S|70|2.26|0|70
A|NAK|20250710|10:06:43.601185|S|100|2.26|0|100
A|NAK|20250710|10:06:43.601185|S|100|2.26|0|100
A|NAK|20250710|10:06:43.601203|S|100|2.26|0|100
A|NAK|20250710|10:06:43.601203|S|100|2.26|0|100
A|NAK|20250710|10:06:43.601204|S|900|2.26|0|900
A|NAK|20250710|10:06:43.601204|S|400|2.26|0|400
A|NAK|20250710|10:06:45.778850|S|1900|2.27|0|1900
A|NAK|20250710|10:06:45.778850|S|200|2.27|0|200
A|NAK|20250710|10:07:05.040567|S|500|2.27|0|500
A|NAK|20250710|10:07:05.040567|S|200|2.27|0|200
A|NAK|20250710|10:07:05.041896|S|200|2.26|0|200
A|NAK|20250710|10:07:05.041897|S|49|2.26|0|49
A|NAK|20250710|10:07:05.041897|S|2600|2.26|0|2600
A|NAK|20250710|10:07:05.046679|S|200|2.25|0|200
A|NAK|20250710|10:07:05.046680|S|893|2.25|0|893
A|NAK|20250710|10:07:59.967815|S|100|2.26|0|100
A|NAK|20250710|10:07:59.967815|S|1000|2.26|0|1000
A|NAK|20250710|10:07:59.967816|S|100|2.26|0|100
A|NAK|20250710|10:07:59.967816|S|1100|2.26|0|1100
A|NAK|20250710|10:07:59.967816|S|100|2.26|0|100
A|NAK|20250710|10:07:59.967818|S|500|2.26|0|500
A|NAK|20250710|10:07:59.967845|S|100|2.26|0|100
A|NAK|20250710|10:07:59.967845|S|100|2.26|0|100
A|NAK|20250710|10:07:59.967846|S|700|2.26|0|700
A|NAK|20250710|10:07:59.967846|S|500|2.26|0|500
A|NAK|20250710|10:07:59.967846|S|700|2.26|0|700
A|NAK|20250710|10:08:20.948885|S|400|2.26|0|400
A|NAK|20250710|10:08:20.948885|S|100|2.26|0|100
A|NAK|20250710|10:08:20.948885|S|200|2.26|0|200
A|NAK|20250710|10:08:22.445253|S|2800|2.26|0|2800
A|NAK|20250710|10:08:22.445253|S|200|2.26|0|200
A|NAK|20250710|10:08:22.445253|S|100|2.26|0|100
A|NAK|20250710|10:08:27.391486|E|1109|2.25|0|1109
A|NAK|20250710|10:08:47.932386|S|200|2.25|0|200
A|NAK|20250710|10:09:36.746757|S|300|2.24|0|300
A|NAK|20250710|10:09:36.746757|S|10|2.24|0|10
A|NAK|20250710|10:10:09.077765|S|700|2.23|0|700
A|NAK|20250710|10:10:09.077765|S|200|2.23|0|200
A|NAK|20250710|10:10:09.079106|S|1400|2.24|0|1400
A|NAK|20250710|10:10:09.079106|S|200|2.24|0|200
A|NAK|20250710|10:10:22.713344|S|200|2.25|0|200
A|NAK|20250710|10:10:22.713345|S|100|2.25|0|100
A|NAK|20250710|10:10:22.713377|S|100|2.25|0|100
A|NAK|20250710|10:10:22.713377|S|200|2.25|0|200
A|NAK|20250710|10:10:22.713443|S|100|2.25|0|100
A|NAK|20250710|10:10:22.713444|S|500|2.25|0|500
A|NAK|20250710|10:10:29.682015|S|500|2.26|0|500
A|NAK|20250710|10:10:29.682015|S|100|2.26|0|100
A|NAK|20250710|10:10:45.029950|S|100|2.27|0|100
A|NAK|20250710|10:10:45.029994|S|100|2.27|0|100
A|NAK|20250710|10:10:45.029995|S|500|2.27|0|500
A|NAK|20250710|10:11:36.729427|E|1922|2.27|0|1922
A|NAK|20250710|10:11:36.729427|E|50|2.27|0|50
A|NAK|20250710|10:11:36.730954|S|200|2.26|0|200
A|NAK|20250710|10:11:36.731651|S|100|2.265|0|100
A|NAK|20250710|10:11:54.622688|S|420|2.26|0|420
A|NAK|20250710|10:12:21.943528|S|200|2.25|0|200
A|NAK|20250710|10:12:42.444400|S|100|2.245|0|100
A|NAK|20250710|10:12:55.376834|S|100|2.24|0|100
A|NAK|20250710|10:13:03.814865|S|100|2.24|0|100
A|NAK|20250710|10:13:17.641351|S|100|2.24|0|100
A|NAK|20250710|10:13:45.325505|S|100|2.24|0|100
A|NAK|20250710|10:13:45.325505|S|100|2.24|0|100
A|NAK|20250710|10:13:46.450228|S|300|2.245|0|300
A|NAK|20250710|10:14:16.340918|S|500|2.24|0|500
A|NAK|20250710|10:14:16.340918|S|200|2.24|0|200
A|NAK|20250710|10:14:22.339963|S|100|2.225|0|100
A|NAK|20250710|10:14:32.500602|S|1000|2.23|0|1000
A|NAK|20250710|10:14:36.507793|S|3100|2.24|0|3100
A|NAK|20250710|10:14:36.507793|S|100|2.24|0|100
A|NAK|20250710|10:15:42.551126|S|100|2.24|0|100
A|NAK|20250710|10:15:42.551126|S|200|2.24|0|200
A|NAK|20250710|10:15:42.551126|S|500|2.24|0|500
A|NAK|20250710|10:15:42.551127|S|500|2.24|0|500
A|NAK|20250710|10:15:42.551127|S|100|2.24|0|100
A|NAK|20250710|10:15:42.552403|S|200|2.25|0|200
A|NAK|20250710|10:15:42.552403|S|100|2.25|0|100
A|NAK|20250710|10:15:42.552404|S|2200|2.25|0|2200
A|NAK|20250710|10:15:42.552404|S|600|2.25|0|600
A|NAK|20250710|10:15:42.552404|S|900|2.25|0|900
A|NAK|20250710|10:15:56.760722|S|323|2.255|0|323
A|NAK|20250710|10:15:56.760838|S|1857|2.255|0|1857
A|NAK|20250710|10:16:07.123228|S|100|2.26|0|100
A|NAK|20250710|10:16:07.123228|S|600|2.26|0|600
A|NAK|20250710|10:16:07.123229|S|100|2.26|0|100
A|NAK|20250710|10:16:07.123814|S|100|2.26|0|100
A|NAK|20250710|10:16:07.124683|S|100|2.26|0|100
A|NAK|20250710|10:16:07.124722|S|100|2.26|0|100
A|NAK|20250710|10:18:55.771340|S|470|2.24|0|470
A|NAK|20250710|10:18:55.771340|S|100|2.24|0|100
A|NAK|20250710|10:21:01.157520|S|1000|2.245|0|1000
A|NAK|20250710|10:22:04.508102|S|500|2.25|0|500
A|NAK|20250710|10:22:04.508102|S|200|2.25|0|200
A|NAK|20250710|10:22:04.508102|S|400|2.25|0|400
A|NAK|20250710|10:22:04.508102|S|100|2.25|0|100
A|NAK|20250710|10:22:04.508103|S|400|2.25|0|400
A|NAK|20250710|10:22:04.508104|S|500|2.25|0|500
A|NAK|20250710|10:22:04.508104|S|5|2.25|0|5
A|NAK|20250710|10:22:04.508105|S|3400|2.25|0|3400
A|NAK|20250710|10:22:04.508105|S|800|2.25|0|800
A|NAK|20250710|10:22:04.508105|S|500|2.25|0|500
A|NAK|20250710|10:22:04.508105|S|100|2.25|0|100
A|NAK|20250710|10:22:04.508105|S|400|2.25|0|400
A|NAK|20250710|10:22:04.508106|S|100|2.25|0|100
A|NAK|20250710|10:22:31.613035|S|10|2.27|0|10
A|NAK|20250710|10:22:33.619082|S|695|2.28|0|695
A|NAK|20250710|10:25:40.414022|S|200|2.27|0|200
A|NAK|20250710|10:25:46.914899|S|800|2.27|0|800
A|NAK|20250710|10:25:46.914899|S|200|2.27|0|200
A|NAK|20250710|10:25:46.914899|S|100|2.27|0|100
A|NAK|20250710|10:25:46.914899|S|200|2.27|0|200
A|NAK|20250710|10:25:46.914900|S|100|2.27|0|100
A|NAK|20250710|10:26:56.522979|S|1|2.28|0|1
A|NAK|20250710|10:27:19.624564|S|999|2.28|0|999
A|NAK|20250710|10:27:19.624565|S|100|2.28|0|100
A|NAK|20250710|10:27:19.624565|S|1|2.28|0|1
A|NAK|20250710|10:27:19.624565|S|100|2.28|0|100
A|NAK|20250710|10:27:19.624637|S|100|2.28|0|100
A|NAK|20250710|10:27:19.624637|S|100|2.28|0|100
A|NAK|20250710|10:27:19.624637|S|99|2.28|0|99
A|NAK|20250710|10:27:19.624637|S|1|2.28|0|1
A|NAK|20250710|10:27:19.624687|S|4|2.28|0|4
A|NAK|20250710|10:27:19.624688|S|100|2.28|0|100
A|NAK|20250710|10:27:19.624688|S|200|2.28|0|200
A|NAK|20250710|10:27:19.624688|S|100|2.28|0|100
A|NAK|20250710|10:27:19.624690|S|400|2.28|0|400
A|NAK|20250710|10:27:19.624690|S|900|2.28|0|900
A|NAK|20250710|10:27:19.624690|S|100|2.28|0|100
A|NAK|20250710|10:27:19.624690|S|100|2.28|0|100
A|NAK|20250710|10:27:19.624690|S|100|2.28|0|100
A|NAK|20250710|10:27:19.625042|S|100|2.28|0|100
A|NAK|20250710|10:27:19.625152|S|100|2.28|0|100
A|NAK|20250710|10:27:19.625281|S|100|2.28|0|100
A|NAK|20250710|10:27:19.625350|S|100|2.28|0|100
A|NAK|20250710|10:27:19.625350|S|100|2.28|0|100
A|NAK|20250710|10:27:37.609231|S|2|2.285|0|2
A|NAK|20250710|10:27:59.851407|S|200|2.28|0|200
A|NAK|20250710|10:27:59.851407|S|100|2.28|0|100
A|NAK|20250710|10:27:59.851408|S|200|2.28|0|200
A|NAK|20250710|10:27:59.851408|S|500|2.28|0|500
A|NAK|20250710|10:27:59.859580|S|200|2.285|0|200
A|NAK|20250710|10:27:59.952706|S|200|2.28|0|200
A|NAK|20250710|10:28:04.751430|S|200|2.28|0|200
A|NAK|20250710|10:28:04.751431|S|100|2.28|0|100
A|NAK|20250710|10:28:42.951290|S|700|2.29|0|700
A|NAK|20250710|10:28:42.951291|S|600|2.29|0|600
A|NAK|20250710|10:28:42.951291|S|100|2.29|0|100
A|NAK|20250710|10:29:06.625168|S|100|2.29|0|100
A|NAK|20250710|10:29:06.625168|S|100|2.29|0|100
A|NAK|20250710|10:29:06.625168|S|200|2.29|0|200
A|NAK|20250710|10:29:41.407357|S|1|2.295|0|1
A|NAK|20250710|10:29:54.064209|S|800|2.295|0|800
A|NAK|20250710|10:29:54.064742|E|500|2.29|0|500
A|NAK|20250710|10:29:54.064742|E|100|2.29|0|100
A|NAK|20250710|10:31:49.831407|S|100|2.29|0|100
A|NAK|20250710|10:31:49.831407|S|1100|2.29|0|1100
A|NAK|20250710|10:31:49.831408|S|100|2.29|0|100
A|NAK|20250710|10:31:49.831482|S|100|2.29|0|100
A|NAK|20250710|10:31:49.831483|S|100|2.29|0|100
A|NAK|20250710|10:31:49.831483|S|540|2.29|0|540
A|NAK|20250710|10:31:50.509778|S|100|2.29|0|100
A|NAK|20250710|10:31:50.509778|S|100|2.29|0|100
A|NAK|20250710|10:31:50.509779|S|900|2.29|0|900
A|NAK|20250710|10:31:50.509803|S|60|2.29|0|60
A|NAK|20250710|10:31:50.509803|S|100|2.29|0|100
A|NAK|20250710|10:31:50.509803|S|700|2.29|0|700
A|NAK|20250710|10:31:50.509803|S|100|2.29|0|100
A|NAK|20250710|10:33:57.955446|S|1|2.29|0|1
A|NAK|20250710|10:35:35.719772|S|100|2.29|0|100
A|NAK|20250710|10:35:35.719772|S|600|2.29|0|600
A|NAK|20250710|10:35:35.719772|S|4800|2.29|0|4800
A|NAK|20250710|10:35:35.719773|S|200|2.29|0|200
A|NAK|20250710|10:35:35.719813|S|100|2.29|0|100
A|NAK|20250710|10:35:35.719813|S|1000|2.29|0|1000
A|NAK|20250710|10:36:43.283423|S|200|2.29|0|200
A|NAK|20250710|10:36:43.283423|S|100|2.29|0|100
A|NAK|20250710|10:36:50.167332|S|1|2.29|0|1
A|NAK|20250710|10:37:19.791056|S|100|2.29|0|100
A|NAK|20250710|10:37:19.791056|S|299|2.29|0|299
A|NAK|20250710|10:37:19.791056|S|100|2.29|0|100
A|NAK|20250710|10:37:19.791057|S|1|2.29|0|1
A|NAK|20250710|10:37:47.974133|S|2499|2.29|0|2499
A|NAK|20250710|10:37:47.974133|S|100|2.29|0|100
A|NAK|20250710|10:37:47.974133|S|100|2.29|0|100
A|NAK|20250710|10:37:47.974134|S|100|2.29|0|100
A|NAK|20250710|10:37:47.974134|S|600|2.29|0|600
A|NAK|20250710|10:37:47.974168|S|100|2.29|0|100
A|NAK|20250710|10:37:47.974169|S|700|2.29|0|700
A|NAK|20250710|10:39:32.560443|S|1300|2.28|0|1300
A|NAK|20250710|10:39:45.648171|S|2|2.29|0|2
A|NAK|20250710|10:39:55.284510|E|600|2.285|0|600
A|NAK|20250710|10:39:55.284537|E|621|2.285|0|621
A|NAK|20250710|10:40:14.514371|S|15|2.27|0|15
A|NAK|20250710|10:40:14.514371|S|220|2.27|0|220
A|NAK|20250710|10:41:31.210942|S|1|2.28|0|1
A|NAK|20250710|10:41:58.616906|S|693|2.28|0|693
A|NAK|20250710|10:41:58.616930|S|2906|2.28|0|2906
A|NAK|20250710|10:41:58.616931|S|700|2.28|0|700
A|NAK|20250710|10:41:58.616931|S|300|2.28|0|300
A|NAK|20250710|10:41:58.616931|S|600|2.28|0|600
A|NAK|20250710|10:42:03.524073|S|1800|2.28|0|1800
A|NAK|20250710|10:44:19.107049|S|4400|2.28|0|4400
A|NAK|20250710|10:44:19.107049|S|100|2.28|0|100
A|NAK|20250710|10:44:19.107049|S|200|2.28|0|200
A|NAK|20250710|10:44:19.107049|S|100|2.28|0|100
A|NAK|20250710|10:44:19.107050|S|100|2.28|0|100
A|NAK|20250710|10:44:19.107050|S|600|2.28|0|600
A|NAK|20250710|10:44:19.107080|S|485|2.28|0|485
A|NAK|20250710|10:44:19.107080|S|100|2.28|0|100
A|NAK|20250710|10:44:19.107206|S|100|2.28|0|100
A|NAK|20250710|10:44:19.107207|S|515|2.28|0|515
A|NAK|20250710|10:44:19.118050|S|100|2.29|0|100
A|NAK|20250710|10:44:19.118050|S|3322|2.29|0|3322
A|NAK|20250710|10:44:26.405503|S|2040|2.3|0|2040
A|NAK|20250710|10:44:26.405504|S|175|2.3|0|175
A|NAK|20250710|10:44:26.405504|S|200|2.3|0|200
A|NAK|20250710|10:44:26.405542|S|100|2.3|0|100
A|NAK|20250710|10:44:26.405542|S|125|2.3|0|125
A|NAK|20250710|10:44:52.029813|S|36|2.305|0|36
A|NAK|20250710|10:44:55.196896|S|100|2.3|0|100
A|NAK|20250710|10:44:55.196896|S|50|2.3|0|50
A|NAK|20250710|10:45:02.737177|S|300|2.3|0|300
A|NAK|20250710|10:46:10.405858|S|1|2.3|0|1
A|NAK|20250710|10:46:57.069298|S|100|2.29|0|100
A|NAK|20250710|10:47:23.182792|S|800|2.26|0|800
A|NAK|20250710|10:47:23.182792|S|1300|2.26|0|1300
A|NAK|20250710|10:47:23.182792|S|300|2.26|0|300
A|NAK|20250710|10:47:28.465101|S|300|2.27|0|300
A|NAK|20250710|10:47:28.465101|S|700|2.27|0|700
A|NAK|20250710|10:47:28.465102|S|300|2.27|0|300
A|NAK|20250710|10:51:24.280353|S|100|2.26|0|100
A|NAK|20250710|10:51:34.809111|S|10|2.27|0|10
A|NAK|20250710|10:51:34.809111|S|100|2.27|0|100
A|NAK|20250710|10:51:34.809111|S|200|2.27|0|200
A|NAK|20250710|10:51:34.809111|S|100|2.27|0|100
A|NAK|20250710|10:51:34.809112|S|200|2.27|0|200
A|NAK|20250710|10:51:34.809114|S|400|2.27|0|400
A|NAK|20250710|10:51:34.809114|S|100|2.27|0|100
A|NAK|20250710|10:53:10.095016|S|7|2.28|0|7
A|NAK|20250710|10:53:59.428602|S|293|2.28|0|293
A|NAK|20250710|10:53:59.428603|S|10|2.28|0|10
A|NAK|20250710|10:53:59.428603|S|100|2.28|0|100
A|NAK|20250710|10:53:59.428603|S|700|2.28|0|700
A|NAK|20250710|10:53:59.428603|S|600|2.28|0|600
A|NAK|20250710|10:53:59.428605|S|300|2.28|0|300
A|NAK|20250710|10:53:59.428606|S|700|2.28|0|700
A|NAK|20250710|10:53:59.428606|S|100|2.28|0|100
A|NAK|20250710|10:54:55.399044|S|300|2.29|0|300
A|NAK|20250710|10:54:55.399044|S|600|2.29|0|600
A|NAK|20250710|10:54:55.399044|S|100|2.29|0|100
A|NAK|20250710|10:55:04.478090|S|1|2.3|0|1
A|NAK|20250710|10:55:52.239268|S|700|2.3|0|700
A|NAK|20250710|10:55:52.239268|S|99|2.3|0|99
A|NAK|20250710|10:55:52.239269|S|500|2.3|0|500
A|NAK|20250710|10:55:52.239269|S|100|2.3|0|100
A|NAK|20250710|10:55:52.239271|S|800|2.3|0|800
A|NAK|20250710|10:55:52.239271|S|600|2.3|0|600
A|NAK|20250710|10:57:06.875149|S|700|2.3|0|700
A|NAK|20250710|10:57:06.875149|S|600|2.3|0|600
A|NAK|20250710|10:57:06.875150|S|300|2.3|0|300
A|NAK|20250710|10:57:11.274675|S|300|2.31|0|300
A|NAK|20250710|10:57:12.732918|S|300|2.31|0|300
A|NAK|20250710|10:57:45.694604|S|200|2.315|0|200
A|NAK|20250710|11:00:11.277899|S|300|2.32|0|300
A|NAK|20250710|11:00:11.277899|S|500|2.32|0|500
A|NAK|20250710|11:00:11.277899|S|100|2.32|0|100
A|NAK|20250710|11:00:11.277899|S|600|2.32|0|600
A|NAK|20250710|11:00:24.838546|S|100|2.31|0|100
A|NAK|20250710|11:00:42.533809|S|500|2.31|0|500
A|NAK|20250710|11:00:42.533809|S|10|2.31|0|10
A|NAK|20250710|11:00:42.533809|S|100|2.31|0|100
A|NAK|20250710|11:03:12.595553|S|2300|2.315|0|2300
A|NAK|20250710|11:03:31.024945|S|200|2.305|0|200
A|NAK|20250710|11:05:10.156910|S|20|2.28|0|20
A|NAK|20250710|11:05:10.156910|S|300|2.28|0|300
A|NAK|20250710|11:05:10.156910|S|2400|2.28|0|2400
A|NAK|20250710|11:05:10.156911|S|600|2.28|0|600
A|NAK|20250710|11:05:10.156911|S|100|2.28|0|100
A|NAK|20250710|11:05:51.605337|S|200|2.28|0|200
A|NAK|20250710|11:05:51.605338|S|400|2.28|0|400
A|NAK|20250710|11:05:51.605338|S|600|2.28|0|600
A|NAK|20250710|11:05:51.605338|S|10|2.28|0|10
A|NAK|20250710|11:05:51.605339|S|300|2.28|0|300
A|NAK|20250710|11:05:51.614953|S|300|2.29|0|300
A|NAK|20250710|11:05:51.614953|S|900|2.29|0|900
A|NAK|20250710|11:05:56.629656|S|300|2.3|0|300
A|NAK|20250710|11:05:56.629656|S|100|2.3|0|100
A|NAK|20250710|11:05:56.629656|S|100|2.3|0|100
A|NAK|20250710|11:05:56.629657|S|1100|2.3|0|1100
A|NAK|20250710|11:05:56.629657|S|100|2.3|0|100
A|NAK|20250710|11:06:10.896427|S|100|2.295|0|100
A|NAK|20250710|11:08:14.552251|S|100|2.3|0|100
A|NAK|20250710|11:08:14.552251|S|20|2.3|0|20
A|NAK|20250710|11:08:14.552252|S|500|2.3|0|500
A|NAK|20250710|11:08:14.552252|S|700|2.3|0|700
A|NAK|20250710|11:08:14.552252|S|66|2.3|0|66
A|NAK|20250710|11:08:14.552254|S|600|2.3|0|600
A|NAK|20250710|11:08:14.552254|S|200|2.3|0|200
A|NAK|20250710|11:10:16.214115|S|100|2.305|0|100
A|NAK|20250710|11:11:49.226610|S|2|2.305|0|2
A|NAK|20250710|11:12:32.111757|S|100|2.31|0|100
A|NAK|20250710|11:12:32.111757|S|9446|2.31|0|9446
A|NAK|20250710|11:12:32.111815|S|600|2.31|0|600
A|NAK|20250710|11:12:32.111815|S|600|2.31|0|600
A|NAK|20250710|11:12:32.111815|S|3354|2.31|0|3354
A|NAK|20250710|11:12:32.111815|S|100|2.31|0|100
A|NAK|20250710|11:13:25.820469|S|100|2.31|0|100
A|NAK|20250710|11:13:41.021974|S|141|2.31|0|141
A|NAK|20250710|11:13:41.022002|S|200|2.31|0|200
A|NAK|20250710|11:13:41.022003|S|559|2.31|0|559
A|NAK|20250710|11:13:41.022004|S|200|2.31|0|200
A|NAK|20250710|11:13:41.022687|S|192|2.315|0|192
A|NAK|20250710|11:14:42.446112|S|100|2.31|0|100
A|NAK|20250710|11:14:42.446112|S|200|2.31|0|200
A|NAK|20250710|11:14:42.446112|S|50|2.31|0|50
A|NAK|20250710|11:15:24.342418|S|200|2.3|0|200
A|NAK|20250710|11:15:24.342418|S|1430|2.3|0|1430
A|NAK|20250710|11:15:24.342419|S|900|2.3|0|900
A|NAK|20250710|11:15:24.342421|S|100|2.3|0|100
A|NAK|20250710|11:15:24.342422|S|100|2.3|0|100
A|NAK|20250710|11:15:24.342422|S|600|2.3|0|600
A|NAK|20250710|11:16:31.408443|S|25|2.3|0|25
A|NAK|20250710|11:16:31.408443|S|90|2.3|0|90
A|NAK|20250710|11:16:31.408443|S|200|2.3|0|200
A|NAK|20250710|11:16:31.408443|S|100|2.3|0|100
A|NAK|20250710|11:17:23.806187|S|2|2.295|0|2
A|NAK|20250710|11:17:40.550013|S|1|2.295|0|1
A|NAK|20250710|11:18:22.674375|S|100|2.295|0|100
A|NAK|20250710|11:18:59.877825|S|100|2.3|0|100
A|NAK|20250710|11:18:59.877826|S|100|2.3|0|100
A|NAK|20250710|11:18:59.877826|S|13|2.3|0|13
A|NAK|20250710|11:18:59.877826|S|300|2.3|0|300
A|NAK|20250710|11:18:59.877886|S|100|2.3|0|100
A|NAK|20250710|11:18:59.877887|S|1100|2.3|0|1100
A|NAK|20250710|11:21:59.792530|S|200|2.3|0|200
A|NAK|20250710|11:21:59.792531|S|100|2.3|0|100
A|NAK|20250710|11:21:59.792531|S|300|2.3|0|300
A|NAK|20250710|11:21:59.792531|S|1000|2.3|0|1000
A|NAK|20250710|11:21:59.792531|S|100|2.3|0|100
A|NAK|20250710|11:22:08.299590|S|1418|2.29|0|1418
A|NAK|20250710|11:22:11.428345|S|7|2.285|0|7
A|NAK|20250710|11:22:34.192786|E|100|2.285|0|100
A|NAK|20250710|11:22:34.192816|E|1200|2.285|0|1200
A|NAK|20250710|11:22:34.192859|E|101|2.285|0|101
A|NAK|20250710|11:22:34.203840|S|500|2.28|0|500
A|NAK|20250710|11:22:34.205702|S|294|2.275|0|294
A|NAK|20250710|11:22:39.740211|S|4995|2.27|0|4995
A|NAK|20250710|11:22:39.740212|S|100|2.27|0|100
A|NAK|20250710|11:22:39.740212|S|200|2.27|0|200
A|NAK|20250710|11:22:43.164472|S|300|2.27|0|300
A|NAK|20250710|11:22:43.164472|S|900|2.27|0|900
A|NAK|20250710|11:22:43.164473|S|1500|2.27|0|1500
A|NAK|20250710|11:22:43.164473|S|1800|2.27|0|1800
A|NAK|20250710|11:23:56.703425|S|100|2.28|0|100
A|NAK|20250710|11:23:56.703426|S|200|2.28|0|200
A|NAK|20250710|11:23:56.703426|S|100|2.28|0|100
A|NAK|20250710|11:23:56.703426|S|900|2.28|0|900
A|NAK|20250710|11:23:56.872712|S|200|2.28|0|200
A|NAK|20250710|11:24:57.274304|S|1000|2.28|0|1000
A|NAK|20250710|11:24:57.274304|S|400|2.28|0|400
A|NAK|20250710|11:24:57.274305|S|400|2.28|0|400
A|NAK|20250710|11:24:57.274305|S|100|2.28|0|100
A|NAK|20250710|11:27:00.354119|S|100|2.29|0|100
A|NAK|20250710|11:27:00.354119|S|100|2.29|0|100
A|NAK|20250710|11:27:00.354119|S|100|2.29|0|100
A|NAK|20250710|11:27:00.354142|S|100|2.29|0|100
A|NAK|20250710|11:27:00.354142|S|100|2.29|0|100
A|NAK|20250710|11:27:00.354142|S|100|2.29|0|100
A|NAK|20250710|11:27:00.354164|S|100|2.29|0|100
A|NAK|20250710|11:27:00.354164|S|100|2.29|0|100
A|NAK|20250710|11:27:00.354164|S|300|2.29|0|300
A|NAK|20250710|11:27:00.354164|S|500|2.29|0|500
A|NAK|20250710|11:28:08.328896|S|263|2.3|0|263
A|NAK|20250710|11:28:08.328930|S|737|2.3|0|737
A|NAK|20250710|11:28:08.328931|S|3100|2.3|0|3100
A|NAK|20250710|11:28:08.328932|S|100|2.3|0|100
A|NAK|20250710|11:28:08.328932|S|100|2.3|0|100
A|NAK|20250710|11:28:08.328932|S|100|2.3|0|100
A|NAK|20250710|11:30:25.303325|S|100|2.31|0|100
A|NAK|20250710|11:30:25.303325|S|3886|2.31|0|3886
A|NAK|20250710|11:30:25.303379|S|76|2.31|0|76
A|NAK|20250710|11:30:25.303380|S|2238|2.31|0|2238
A|NAK|20250710|11:30:25.303380|S|300|2.31|0|300
A|NAK|20250710|11:30:25.303382|S|300|2.31|0|300
A|NAK|20250710|11:30:25.303382|S|400|2.31|0|400
A|NAK|20250710|11:30:25.303382|S|100|2.31|0|100
A|NAK|20250710|11:32:36.932817|S|200|2.31|0|200
A|NAK|20250710|11:32:36.932818|S|3800|2.31|0|3800
A|NAK|20250710|11:32:36.932818|S|300|2.31|0|300
A|NAK|20250710|11:32:36.932818|S|300|2.31|0|300
A|NAK|20250710|11:32:36.932820|S|1|2.31|0|1
A|NAK|20250710|11:32:36.932820|S|100|2.31|0|100
A|NAK|20250710|11:33:53.830438|S|495|2.32|0|495
A|NAK|20250710|11:33:53.830438|S|100|2.32|0|100
A|NAK|20250710|11:33:53.830454|S|1401|2.32|0|1401
A|NAK|20250710|11:33:53.830485|S|100|2.32|0|100
A|NAK|20250710|11:33:53.830485|S|604|2.32|0|604
A|NAK|20250710|11:33:53.830485|S|200|2.32|0|200
A|NAK|20250710|11:33:53.830486|S|500|2.32|0|500
A|NAK|20250710|11:34:26.114687|S|300|2.32|0|300
A|NAK|20250710|11:34:26.114687|S|1300|2.32|0|1300
A|NAK|20250710|11:34:26.114687|S|100|2.32|0|100
A|NAK|20250710|11:34:54.165785|S|100|2.32|0|100
A|NAK|20250710|11:34:54.165785|S|100|2.32|0|100
A|NAK|20250710|11:34:54.165785|S|400|2.32|0|400
A|NAK|20250710|11:36:21.044495|S|500|2.33|0|500
A|NAK|20250710|11:38:23.132766|S|200|2.33|0|200
A|NAK|20250710|11:38:23.132766|S|1400|2.33|0|1400
A|NAK|20250710|11:38:23.132766|S|100|2.33|0|100
A|NAK|20250710|11:38:23.132766|S|200|2.33|0|200
A|NAK|20250710|11:38:23.132767|S|2159|2.33|0|2159
A|NAK|20250710|11:38:23.132791|S|100|2.33|0|100
A|NAK|20250710|11:38:23.132791|S|1241|2.33|0|1241
A|NAK|20250710|11:38:23.132791|S|100|2.33|0|100
A|NAK|20250710|11:39:24.781551|S|200|2.33|0|200
A|NAK|20250710|11:39:24.781551|S|100|2.33|0|100
A|NAK|20250710|11:39:24.781551|S|100|2.33|0|100
A|NAK|20250710|11:39:24.781552|S|200|2.33|0|200
A|NAK|20250710|11:39:24.781552|S|1100|2.33|0|1100
A|NAK|20250710|11:39:24.781553|S|100|2.33|0|100
A|NAK|20250710|11:39:24.781554|S|200|2.33|0|200
A|NAK|20250710|11:39:24.781554|S|100|2.33|0|100
A|NAK|20250710|11:39:24.781554|S|100|2.33|0|100
A|NAK|20250710|11:39:26.489283|S|100|2.32|0|100
A|NAK|20250710|11:39:26.489283|S|200|2.32|0|200
A|NAK|20250710|11:39:26.489283|S|100|2.32|0|100
A|NAK|20250710|11:40:56.775662|S|100|2.32|0|100
A|NAK|20250710|11:40:56.775662|S|300|2.32|0|300
A|NAK|20250710|11:40:56.775663|S|2000|2.32|0|2000
A|NAK|20250710|11:40:56.775663|S|300|2.32|0|300
A|NAK|20250710|11:40:56.775663|S|300|2.32|0|300
A|NAK|20250710|11:40:56.775664|S|600|2.32|0|600
A|NAK|20250710|11:40:56.775665|S|900|2.32|0|900
A|NAK|20250710|11:40:56.775665|S|100|2.32|0|100
A|NAK|20250710|11:40:56.775665|S|1200|2.32|0|1200
A|NAK|20250710|11:40:56.885354|S|300|2.32|0|300
A|NAK|20250710|11:40:56.897860|S|100|2.31|0|100
A|NAK|20250710|11:40:56.897860|S|200|2.31|0|200
A|NAK|20250710|11:41:43.201764|S|100|2.3|0|100
A|NAK|20250710|11:41:43.201764|S|10000|2.3|0|10000
A|NAK|20250710|11:44:20.150807|S|200|2.3|0|200
A|NAK|20250710|11:44:20.150808|S|100|2.3|0|100
A|NAK|20250710|11:44:22.271984|S|300|2.29|0|300
A|NAK|20250710|11:44:22.272017|S|4|2.29|0|4
A|NAK|20250710|11:44:22.272039|S|50|2.29|0|50
A|NAK|20250710|11:44:22.272065|E|4|2.29|0|4
A|NAK|20250710|11:44:22.272065|E|596|2.29|0|596
A|NAK|20250710|11:44:22.272095|E|46|2.29|0|46
A|NAK|20250710|11:44:22.272095|E|100|2.29|0|100
A|NAK|20250710|11:44:47.507885|S|300|2.285|0|300
A|NAK|20250710|11:45:07.630325|S|1200|2.285|0|1200
A|NAK|20250710|11:46:09.111217|E|281|2.285|0|281
A|NAK|20250710|11:46:40.614377|E|30|2.28|0|30
A|NAK|20250710|11:46:40.614378|E|150|2.28|0|150
A|NAK|20250710|11:46:40.614378|E|1|2.28|0|1
A|NAK|20250710|11:46:40.614378|E|100|2.28|0|100
A|NAK|20250710|11:46:40.614380|E|219|2.28|0|219
A|NAK|20250710|11:48:18.122905|S|20|2.29|0|20
A|NAK|20250710|11:48:18.122905|S|100|2.29|0|100
A|NAK|20250710|11:48:18.122906|S|1033|2.29|0|1033
A|NAK|20250710|11:48:18.122945|S|767|2.29|0|767
A|NAK|20250710|11:48:18.122945|S|400|2.29|0|400
A|NAK|20250710|11:48:18.122945|S|100|2.29|0|100
A|NAK|20250710|11:48:18.122945|S|100|2.29|0|100
A|NAK|20250710|11:50:04.132610|S|100|2.29|0|100
A|NAK|20250710|11:52:35.776211|E|600|2.285|0|600
A|NAK|20250710|11:54:08.190269|S|83|2.29|0|83
A|NAK|20250710|11:55:50.060606|S|2930|2.285|0|2930
A|NAK|20250710|11:55:50.060606|S|581|2.28|0|581
A|NAK|20250710|11:55:50.060607|S|100|2.28|0|100
A|NAK|20250710|11:55:50.060607|S|300|2.28|0|300
A|NAK|20250710|11:55:50.060607|S|100|2.28|0|100
A|NAK|20250710|11:55:50.060608|S|300|2.28|0|300
A|NAK|20250710|11:55:50.060609|S|2070|2.28|0|2070
A|NAK|20250710|11:55:50.062262|E|100|2.28|0|100
A|NAK|20250710|11:55:50.071528|S|2830|2.285|0|2830
A|NAK|20250710|11:55:55.778154|S|2505|2.28|0|2505
A|NAK|20250710|11:55:55.778219|S|325|2.28|0|325
A|NAK|20250710|11:55:55.779505|S|533|2.28|0|533
A|NAK|20250710|11:55:55.779529|S|1067|2.28|0|1067
A|NAK|20250710|11:55:57.582599|S|100|2.275|0|100
A|NAK|20250710|11:56:20.958221|S|100|2.28|0|100
A|NAK|20250710|11:57:05.987487|S|100|2.28|0|100
A|NAK|20250710|11:57:43.607168|S|100|2.28|0|100
A|NAK|20250710|11:57:43.607169|S|100|2.28|0|100
A|NAK|20250710|11:57:43.607169|S|2400|2.28|0|2400
A|NAK|20250710|11:57:43.607169|S|100|2.28|0|100
A|NAK|20250710|11:57:43.607169|S|30|2.28|0|30
A|NAK|20250710|11:57:43.607171|S|100|2.28|0|100
A|NAK|20250710|11:57:43.607171|S|4200|2.28|0|4200
A|NAK|20250710|11:57:43.607171|S|100|2.28|0|100
A|NAK|20250710|11:57:43.607171|S|200|2.28|0|200
A|NAK|20250710|11:58:06.520979|S|100|2.29|0|100
A|NAK|20250710|11:58:06.520980|S|6700|2.29|0|6700
A|NAK|20250710|11:58:11.833026|S|1|2.295|0|1
A|NAK|20250710|11:58:45.171681|S|300|2.28|0|300
A|NAK|20250710|11:58:45.171681|S|800|2.28|0|800
A|NAK|20250710|12:02:29.536571|S|1|2.275|0|1
A|NAK|20250710|12:02:32.233707|E|100|2.27|0|100
A|NAK|20250710|12:04:42.320545|S|4|2.27|0|4
A|NAK|20250710|12:04:42.320577|S|100|2.27|0|100
A|NAK|20250710|12:04:42.320577|S|300|2.27|0|300
A|NAK|20250710|12:04:42.320577|S|28|2.27|0|28
A|NAK|20250710|12:04:42.320578|S|100|2.27|0|100
A|NAK|20250710|12:04:42.320578|S|44|2.27|0|44
A|NAK|20250710|12:04:46.222330|S|300|2.27|0|300
A|NAK|20250710|12:04:46.222330|S|1500|2.27|0|1500
A|NAK|20250710|12:04:46.222331|S|900|2.27|0|900
A|NAK|20250710|12:04:46.222331|S|1831|2.27|0|1831
A|NAK|20250710|12:04:46.222349|S|1169|2.27|0|1169
A|NAK|20250710|12:05:33.593930|S|100|2.275|0|100
A|NAK|20250710|12:10:29.056100|S|100|2.27|0|100
A|NAK|20250710|12:11:05.236808|S|99|2.26|0|99
A|NAK|20250710|12:11:05.236808|S|1|2.26|0|1
A|NAK|20250710|12:11:17.105593|S|1|2.265|0|1
A|NAK|20250710|12:12:02.385002|S|100|2.26|0|100
A|NAK|20250710|12:12:02.385002|S|1|2.26|0|1
A|NAK|20250710|12:12:52.832413|S|6|2.25|0|6
A|NAK|20250710|12:14:44.539372|S|2600|2.26|0|2600
A|NAK|20250710|12:14:44.539372|S|100|2.26|0|100
A|NAK|20250710|12:14:44.539372|S|300|2.26|0|300
A|NAK|20250710|12:14:44.539375|S|2900|2.26|0|2900
A|NAK|20250710|12:14:44.539375|S|100|2.26|0|100
A|NAK|20250710|12:14:46.495035|E|100|2.26|0|100
A|NAK|20250710|12:15:27.528694|S|5|2.255|0|5
A|NAK|20250710|12:16:28.511658|S|707|2.25|0|707
A|NAK|20250710|12:16:28.511658|S|8645|2.25|0|8645
A|NAK|20250710|12:16:28.511659|S|60|2.25|0|60
A|NAK|20250710|12:16:28.511659|S|100|2.25|0|100
A|NAK|20250710|12:16:28.511659|S|125|2.25|0|125
A|NAK|20250710|12:16:28.511660|S|683|2.25|0|683
A|NAK|20250710|12:16:28.516159|S|20|2.25|0|20
A|NAK|20250710|12:16:28.516159|S|300|2.25|0|300
A|NAK|20250710|12:16:28.516159|S|800|2.25|0|800
A|NAK|20250710|12:16:28.516159|S|7382|2.25|0|7382
A|NAK|20250710|12:16:28.516159|S|500|2.25|0|500
A|NAK|20250710|12:16:28.516161|S|448|2.25|0|448
A|NAK|20250710|12:16:28.516161|S|50|2.25|0|50
A|NAK|20250710|12:16:28.516161|S|1|2.25|0|1
A|NAK|20250710|12:16:28.516161|S|99|2.25|0|99
A|NAK|20250710|12:17:51.098092|S|2|2.255|0|2
A|NAK|20250710|12:19:11.963146|S|600|2.255|0|600
A|NAK|20250710|12:23:35.049670|S|1|2.255|0|1
A|NAK|20250710|12:25:55.002900|S|800|2.25|0|800
A|NAK|20250710|12:25:55.002900|S|200|2.25|0|200
A|NAK|20250710|12:25:55.019760|S|100|2.24|0|100
A|NAK|20250710|12:25:55.019761|S|25|2.24|0|25
A|NAK|20250710|12:25:55.019761|S|10|2.24|0|10
A|NAK|20250710|12:25:55.019761|S|1000|2.24|0|1000
A|NAK|20250710|12:26:22.620512|S|300|2.24|0|300
A|NAK|20250710|12:26:26.080143|S|10|2.23|0|10
A|NAK|20250710|12:26:26.080143|S|30|2.23|0|30
A|NAK|20250710|12:26:26.080143|S|3000|2.23|0|3000
A|NAK|20250710|12:26:26.080143|S|529|2.23|0|529
A|NAK|20250710|12:26:26.080161|S|471|2.23|0|471
A|NAK|20250710|12:26:26.080162|S|10|2.23|0|10
A|NAK|20250710|12:26:26.080162|S|100|2.23|0|100
A|NAK|20250710|12:27:45.440092|S|300|2.23|0|300
A|NAK|20250710|12:27:45.440092|S|400|2.225|0|400
A|NAK|20250710|12:27:45.440092|S|200|2.225|0|200
A|NAK|20250710|12:27:45.440092|S|700|2.23|0|700
A|NAK|20250710|12:27:45.440093|S|5200|2.23|0|5200
A|NAK|20250710|12:27:45.440094|S|1500|2.23|0|1500
A|NAK|20250710|12:27:45.440094|S|500|2.23|0|500
A|NAK|20250710|12:27:45.440095|S|300|2.23|0|300
A|NAK|20250710|12:27:45.440095|S|100|2.23|0|100
A|NAK|20250710|12:27:45.440116|S|31|2.23|0|31
A|NAK|20250710|12:27:45.443755|S|569|2.23|0|569
A|NAK|20250710|12:28:10.977481|S|8|2.24|0|8
A|NAK|20250710|12:28:10.977712|S|1000|2.24|0|1000
A|NAK|20250710|12:28:10.977712|S|292|2.24|0|292
A|NAK|20250710|12:28:16.589448|S|2750|2.245|0|2750
A|NAK|20250710|12:28:16.589524|S|260|2.245|0|260
A|NAK|20250710|12:29:10.771918|S|1|2.245|0|1
A|NAK|20250710|12:33:59.109559|S|742|2.24|0|742
A|NAK|20250710|12:33:59.109587|S|13|2.24|0|13
A|NAK|20250710|12:33:59.109611|S|236|2.24|0|236
A|NAK|20250710|12:34:11.483323|S|2|2.235|0|2
A|NAK|20250710|12:34:42.060547|S|1|2.235|0|1
A|NAK|20250710|12:36:47.888494|S|1|2.24|0|1
A|NAK|20250710|12:37:51.614015|S|300|2.24|0|300
A|NAK|20250710|12:37:51.614016|S|3600|2.24|0|3600
A|NAK|20250710|12:37:51.614016|S|700|2.24|0|700
A|NAK|20250710|12:37:51.614016|S|20|2.24|0|20
A|NAK|20250710|12:37:51.614016|S|100|2.24|0|100
A|NAK|20250710|12:42:17.563924|S|1000|2.24|0|1000
A|NAK|20250710|12:42:19.103667|S|4069|2.23|0|4069
A|NAK|20250710|12:42:19.103667|S|300|2.23|0|300
A|NAK|20250710|12:50:36.344264|S|4200|2.23|0|4200
A|NAK|20250710|12:50:36.344264|S|100|2.23|0|100
A|NAK|20250710|12:50:36.344264|S|300|2.23|0|300
A|NAK|20250710|12:50:36.344264|S|8000|2.23|0|8000
A|NAK|20250710|12:50:36.344265|S|100|2.23|0|100
A|NAK|20250710|12:50:36.344265|S|700|2.23|0|700
A|NAK|20250710|12:53:40.296547|S|5600|2.24|0|5600
A|NAK|20250710|12:53:40.296547|S|300|2.24|0|300
A|NAK|20250710|13:01:13.836411|S|100|2.24|0|100
A|NAK|20250710|13:03:13.378205|S|216|2.24|0|216
A|NAK|20250710|13:03:20.712805|S|784|2.24|0|784
A|NAK|20250710|13:03:20.712805|S|4370|2.24|0|4370
A|NAK|20250710|13:03:20.713088|S|10|2.24|0|10
A|NAK|20250710|13:03:20.713088|S|130|2.24|0|130
A|NAK|20250710|13:03:31.450935|S|300|2.24|0|300
A|NAK|20250710|13:03:31.450935|S|130|2.24|0|130
A|NAK|20250710|13:03:31.450936|S|187|2.24|0|187
A|NAK|20250710|13:03:31.450936|S|100|2.24|0|100
A|NAK|20250710|13:03:31.450961|S|4013|2.24|0|4013
A|NAK|20250710|13:03:31.450961|S|23|2.24|0|23
A|NAK|20250710|13:03:31.450962|S|100|2.24|0|100
A|NAK|20250710|13:13:03.492794|S|200|2.245|0|200
A|NAK|20250710|13:17:54.794676|S|400|2.24|0|400
A|NAK|20250710|13:17:54.794676|S|1500|2.24|0|1500
A|NAK|20250710|13:17:54.794677|S|28|2.24|0|28
A|NAK|20250710|13:19:03.160466|S|100|2.23|0|100
A|NAK|20250710|13:19:03.160466|S|450|2.23|0|450
A|NAK|20250710|13:19:03.160467|S|1800|2.23|0|1800
A|NAK|20250710|13:19:03.160467|S|167|2.23|0|167
A|NAK|20250710|13:20:29.136261|S|1|2.22|0|1
A|NAK|20250710|13:20:29.136261|S|79|2.22|0|79
A|NAK|20250710|13:20:29.136261|S|20|2.22|0|20
A|NAK|20250710|13:21:36.248603|S|400|2.2|0|400
A|NAK|20250710|13:21:36.248604|S|4928|2.2|0|4928
A|NAK|20250710|13:21:36.248604|S|40|2.2|0|40
A|NAK|20250710|13:21:36.248660|S|3465|2.2|0|3465
A|NAK|20250710|13:21:36.248660|S|2008|2.2|0|2008
A|NAK|20250710|13:21:36.248660|S|150|2.2|0|150
A|NAK|20250710|13:21:36.248660|S|200|2.2|0|200
A|NAK|20250710|13:21:36.248663|S|39|2.2|0|39
A|NAK|20250710|13:21:36.248663|S|25|2.2|0|25
A|NAK|20250710|13:21:36.248663|S|535|2.2|0|535
A|NAK|20250710|13:21:36.248663|S|1200|2.2|0|1200
A|NAK|20250710|13:21:36.248663|S|100|2.2|0|100
A|NAK|20250710|13:21:36.248664|S|647|2.2|0|647
A|NAK|20250710|13:21:36.248664|S|1000|2.2|0|1000
A|NAK|20250710|13:21:36.248664|S|200|2.2|0|200
A|NAK|20250710|13:21:36.248664|S|6550|2.2|0|6550
A|NAK|20250710|13:21:36.248664|S|5|2.2|0|5
A|NAK|20250710|13:21:36.248665|S|100|2.2|0|100
A|NAK|20250710|13:21:36.248665|S|300|2.2|0|300
A|NAK|20250710|13:21:36.248665|S|100|2.2|0|100
A|NAK|20250710|13:21:36.248665|S|3600|2.2|0|3600
A|NAK|20250710|13:21:36.248666|S|100|2.2|0|100
A|NAK|20250710|13:21:36.248666|S|400|2.2|0|400
A|NAK|20250710|13:21:36.277376|S|250|2.19|0|250
A|NAK|20250710|13:21:36.277377|S|1|2.19|0|1
A|NAK|20250710|13:21:36.277377|S|50|2.19|0|50
A|NAK|20250710|13:21:46.376275|S|23|2.19|0|23
A|NAK|20250710|13:21:46.376435|S|100|2.19|0|100
A|NAK|20250710|13:21:46.376435|S|277|2.19|0|277
A|NAK|20250710|13:21:47.889957|S|151|2.19|0|151
A|NAK|20250710|13:21:47.889958|S|149|2.19|0|149
A|NAK|20250710|13:22:15.179471|S|700|2.18|0|700
A|NAK|20250710|13:22:15.179471|S|700|2.18|0|700
A|NAK|20250710|13:22:15.179471|S|300|2.18|0|300
A|NAK|20250710|13:22:15.179471|S|200|2.18|0|200
A|NAK|20250710|13:23:55.808422|S|17|2.16|0|17
A|NAK|20250710|13:23:55.808533|S|300|2.16|0|300
A|NAK|20250710|13:23:55.808533|S|983|2.16|0|983
A|NAK|20250710|13:24:14.806119|S|362|2.16|0|362
A|NAK|20250710|13:24:14.806119|S|1200|2.16|0|1200
A|NAK|20250710|13:24:14.806119|S|500|2.16|0|500
A|NAK|20250710|13:24:15.541312|S|300|2.16|0|300
A|NAK|20250710|13:25:12.436680|S|300|2.17|0|300
A|NAK|20250710|13:25:12.436680|S|700|2.17|0|700
A|NAK|20250710|13:27:26.154170|S|400|2.16|0|400
A|NAK|20250710|13:27:26.154170|S|500|2.16|0|500
A|NAK|20250710|13:27:26.154170|S|300|2.16|0|300
A|NAK|20250710|13:27:26.154170|S|394|2.16|0|394
A|NAK|20250710|13:27:26.154171|S|106|2.16|0|106
A|NAK|20250710|13:28:37.646342|S|600|2.155|0|600
A|NAK|20250710|13:28:37.767517|S|1300|2.135|0|1300
A|NAK|20250710|13:28:37.790209|S|1400|2.135|0|1400
A|NAK|20250710|13:28:37.790996|S|700|2.135|0|700
A|NAK|20250710|13:28:37.791575|S|800|2.135|0|800
A|NAK|20250710|13:28:37.815142|S|12|2.13|0|12
A|NAK|20250710|13:28:37.815142|S|94|2.13|0|94
A|NAK|20250710|13:28:37.815142|S|25|2.13|0|25
A|NAK|20250710|13:28:37.815142|S|200|2.13|0|200
A|NAK|20250710|13:28:37.815143|S|600|2.13|0|600
A|NAK|20250710|13:28:37.815144|S|3200|2.13|0|3200
A|NAK|20250710|13:28:37.815144|S|295|2.13|0|295
A|NAK|20250710|13:28:37.881852|S|200|2.12|0|200
A|NAK|20250710|13:28:37.881852|S|7777|2.12|0|7777
A|NAK|20250710|13:28:37.881852|S|35|2.12|0|35
A|NAK|20250710|13:28:37.881853|S|600|2.12|0|600
A|NAK|20250710|13:28:37.881853|S|2100|2.12|0|2100
A|NAK|20250710|13:28:37.904220|S|800|2.12|0|800
A|NAK|20250710|13:28:37.928573|S|300|2.12|0|300
A|NAK|20250710|13:28:55.658008|S|300|2.13|0|300
A|NAK|20250710|13:28:55.658008|S|900|2.13|0|900
A|NAK|20250710|13:29:01.903032|S|900|2.135|0|900
A|NAK|20250710|13:29:03.276028|S|200|2.135|0|200
A|NAK|20250710|13:29:28.671417|S|600|2.135|0|600
A|NAK|20250710|13:29:28.671894|S|300|2.14|0|300
A|NAK|20250710|13:29:28.671894|S|9302|2.14|0|9302
A|NAK|20250710|13:29:55.046348|S|2200|2.135|0|2200
A|NAK|20250710|13:30:12.606035|S|1200|2.14|0|1200
A|NAK|20250710|13:30:12.606476|S|300|2.14|0|300
A|NAK|20250710|13:31:15.085523|S|10|2.15|0|10
A|NAK|20250710|13:31:15.085523|S|1000|2.15|0|1000
A|NAK|20250710|13:32:09.884038|S|800|2.16|0|800
A|NAK|20250710|13:32:09.884061|S|900|2.17|0|900
A|NAK|20250710|13:34:09.750146|S|1600|2.165|0|1600
A|NAK|20250710|13:34:09.750371|S|400|2.165|0|400
A|NAK|20250710|13:34:09.750427|S|400|2.165|0|400
A|NAK|20250710|13:36:50.589362|S|1700|2.18|0|1700
A|NAK|20250710|13:36:50.589363|S|200|2.18|0|200
A|NAK|20250710|13:36:50.589363|S|400|2.18|0|400
A|NAK|20250710|13:36:50.589363|S|200|2.18|0|200
A|NAK|20250710|13:36:50.589363|S|100|2.18|0|100
A|NAK|20250710|13:36:50.589364|S|100|2.18|0|100
A|NAK|20250710|13:36:50.589364|S|100|2.18|0|100
A|NAK|20250710|13:38:32.301021|S|100|2.19|0|100
A|NAK|20250710|13:38:52.981745|S|100|2.2|0|100
A|NAK|20250710|13:38:52.981745|S|200|2.2|0|200
A|NAK|20250710|13:38:52.981746|S|500|2.2|0|500
A|NAK|20250710|13:38:57.786794|S|200|2.2|0|200
A|NAK|20250710|13:39:40.714716|S|300|2.195|0|300
A|NAK|20250710|13:40:13.190323|S|60|2.195|0|60
A|NAK|20250710|13:42:02.505007|S|1|2.195|0|1
A|NAK|20250710|13:45:47.972767|S|100|2.2|0|100
A|NAK|20250710|13:45:48.060355|S|1400|2.205|0|1400
A|NAK|20250710|13:45:48.087817|S|1800|2.21|0|1800
A|NAK|20250710|13:45:48.087817|S|300|2.21|0|300
A|NAK|20250710|13:45:48.113001|S|1500|2.215|0|1500
A|NAK|20250710|13:45:48.141493|S|700|2.22|0|700
A|NAK|20250710|13:45:48.165898|S|500|2.225|0|500
A|NAK|20250710|13:45:53.305478|S|28|2.21|0|28
A|NAK|20250710|13:45:56.199456|S|1200|2.215|0|1200
A|NAK|20250710|13:45:56.208871|S|800|2.22|0|800
A|NAK|20250710|13:45:56.208872|S|400|2.22|0|400
A|NAK|20250710|13:45:56.208872|S|300|2.22|0|300
A|NAK|20250710|13:45:56.208872|S|1500|2.22|0|1500
A|NAK|20250710|13:45:56.208874|S|500|2.22|0|500
A|NAK|20250710|13:45:56.208874|S|4700|2.22|0|4700
A|NAK|20250710|13:45:56.227193|S|1200|2.235|0|1200
A|NAK|20250710|13:45:56.227815|S|900|2.235|0|900
A|NAK|20250710|13:46:54.241234|S|300|2.22|0|300
A|NAK|20250710|13:46:54.241234|S|100|2.22|0|100
A|NAK|20250710|13:46:54.241235|S|700|2.22|0|700
A|NAK|20250710|13:46:54.241235|S|180|2.22|0|180
A|NAK|20250710|13:46:54.241235|S|1|2.22|0|1
A|NAK|20250710|13:46:54.254816|S|328|2.21|0|328
A|NAK|20250710|13:46:54.254827|S|1272|2.21|0|1272
A|NAK|20250710|13:47:25.570765|S|90|2.21|0|90
A|NAK|20250710|13:47:25.570765|S|200|2.21|0|200
A|NAK|20250710|13:50:45.627922|S|10|2.205|0|10
A|NAK|20250710|13:50:52.539367|E|10|2.2|0|10
A|NAK|20250710|13:51:16.505512|S|3|2.195|0|3
A|NAK|20250710|13:51:40.430909|S|258|2.19|0|258
A|NAK|20250710|13:51:40.430909|S|50|2.19|0|50
A|NAK|20250710|13:51:40.430910|S|100|2.19|0|100
A|NAK|20250710|13:55:02.400522|E|800|2.185|0|800
A|NAK|20250710|13:55:05.308128|S|300|2.19|0|300
A|NAK|20250710|13:55:05.308128|S|800|2.19|0|800
A|NAK|20250710|13:55:05.308129|S|100|2.19|0|100
A|NAK|20250710|13:55:05.308129|S|40|2.19|0|40
A|NAK|20250710|13:55:05.308172|S|2360|2.19|0|2360
A|NAK|20250710|13:55:05.308172|S|597|2.19|0|597
A|NAK|20250710|13:55:05.308173|S|25|2.19|0|25
A|NAK|20250710|13:55:05.308173|S|25|2.19|0|25
A|NAK|20250710|13:55:05.308173|S|25|2.19|0|25
A|NAK|20250710|13:55:05.308175|S|25|2.19|0|25
A|NAK|20250710|13:55:05.308175|S|25|2.19|0|25
A|NAK|20250710|13:55:05.308175|S|25|2.19|0|25
A|NAK|20250710|13:55:05.308175|S|25|2.19|0|25
A|NAK|20250710|13:55:05.308176|S|700|2.19|0|700
A|NAK|20250710|13:55:30.443894|S|15|2.19|0|15
A|NAK|20250710|13:55:30.443894|S|300|2.19|0|300
A|NAK|20250710|13:55:30.443894|S|15|2.19|0|15
A|NAK|20250710|13:55:30.443894|S|1|2.19|0|1
A|NAK|20250710|13:56:40.070191|S|1600|2.19|0|1600
A|NAK|20250710|13:56:40.070191|S|200|2.19|0|200
A|NAK|20250710|13:58:00.926502|S|1100|2.2|0|1100
A|NAK|20250710|13:58:00.926503|S|100|2.2|0|100
A|NAK|20250710|13:58:00.926503|S|100|2.2|0|100
A|NAK|20250710|13:58:00.926503|S|1500|2.2|0|1500
A|NAK|20250710|13:59:30.587486|S|90|2.205|0|90
A|NAK|20250710|13:59:40.442165|S|1|2.205|0|1
A|NAK|20250710|14:01:51.560367|S|1|2.2|0|1
A|NAK|20250710|14:01:51.560367|S|182|2.2|0|182
A|NAK|20250710|14:01:51.560582|S|900|2.19|0|900
A|NAK|20250710|14:01:51.560583|S|100|2.19|0|100
A|NAK|20250710|14:01:51.560583|S|200|2.19|0|200
A|NAK|20250710|14:01:51.564087|S|700|2.19|0|700
A|NAK|20250710|14:04:04.226949|S|400|2.19|0|400
A|NAK|20250710|14:06:21.491106|S|1050|2.18|0|1050
A|NAK|20250710|14:06:21.491106|S|100|2.18|0|100
A|NAK|20250710|14:06:31.236183|S|1|2.18|0|1
A|NAK|20250710|14:07:55.100539|S|1600|2.18|0|1600
A|NAK|20250710|14:07:55.100539|S|20|2.18|0|20
A|NAK|20250710|14:07:55.100540|S|547|2.18|0|547
A|NAK|20250710|14:07:55.100575|S|2000|2.18|0|2000
A|NAK|20250710|14:07:55.100575|S|253|2.18|0|253
A|NAK|20250710|14:09:12.466772|S|300|2.18|0|300
A|NAK|20250710|14:09:12.466772|S|94|2.18|0|94
A|NAK|20250710|14:09:12.466772|S|1300|2.18|0|1300
A|NAK|20250710|14:09:12.466772|S|100|2.18|0|100
A|NAK|20250710|14:09:12.466772|S|100|2.18|0|100
A|NAK|20250710|14:09:12.466774|S|400|2.18|0|400
A|NAK|20250710|14:09:12.466774|S|100|2.18|0|100
A|NAK|20250710|14:09:12.466774|S|300|2.18|0|300
A|NAK|20250710|14:09:26.553080|S|357|2.175|0|357
A|NAK|20250710|14:09:26.553693|S|357|2.175|0|357
A|NAK|20250710|14:12:04.367905|S|100|2.17|0|100
A|NAK|20250710|14:14:42.673186|S|430|2.16|0|430
A|NAK|20250710|14:14:42.673186|S|700|2.16|0|700
A|NAK|20250710|14:14:42.673186|S|200|2.16|0|200
A|NAK|20250710|14:14:42.673186|S|4482|2.16|0|4482
A|NAK|20250710|14:14:42.673449|S|80518|2.16|0|80518
A|NAK|20250710|14:18:06.159236|S|6|2.16|0|6
A|NAK|20250710|14:18:06.159265|S|394|2.16|0|394
A|NAK|20250710|14:23:14.029229|S|2810|2.165|0|2810
A|NAK|20250710|14:23:14.029230|S|10|2.17|0|10
A|NAK|20250710|14:23:14.029230|S|300|2.17|0|300
A|NAK|20250710|14:23:14.029230|S|1090|2.17|0|1090
A|NAK|20250710|14:24:40.016805|S|100|2.17|0|100
A|NAK|20250710|14:25:03.658964|S|100|2.17|0|100
A|NAK|20250710|14:26:24.979023|S|100|2.17|0|100
A|NAK|20250710|14:26:45.181451|S|200|2.17|0|200
A|NAK|20250710|14:27:20.792277|S|100|2.165|0|100
A|NAK|20250710|14:28:38.270397|S|100|2.17|0|100
A|NAK|20250710|14:29:42.908645|S|100|2.165|0|100
A|NAK|20250710|14:29:54.680348|S|133|2.17|0|133
A|NAK|20250710|14:31:00.121772|S|2|2.17|0|2
A|NAK|20250710|14:31:00.121791|S|119|2.17|0|119
A|NAK|20250710|14:31:00.123553|S|546|2.17|0|546
A|NAK|20250710|14:31:00.123553|S|10|2.17|0|10
A|NAK|20250710|14:31:00.123554|S|600|2.17|0|600
A|NAK|20250710|14:37:34.704684|S|1|2.17|0|1
A|NAK|20250710|14:38:23.810005|S|20|2.17|0|20
A|NAK|20250710|14:38:59.882180|S|2|2.17|0|2
A|NAK|20250710|14:40:09.382262|S|1|2.17|0|1
A|NAK|20250710|14:41:11.014062|S|100|2.16|0|100
A|NAK|20250710|14:41:11.014062|S|300|2.16|0|300
A|NAK|20250710|14:41:11.014062|S|400|2.16|0|400
A|NAK|20250710|14:41:11.014062|S|343|2.16|0|343
A|NAK|20250710|14:41:11.014062|S|208|2.16|0|208
A|NAK|20250710|14:41:11.014064|S|300|2.16|0|300
A|NAK|20250710|14:41:11.014064|S|100|2.16|0|100
A|NAK|20250710|14:41:11.014065|S|500|2.16|0|500
A|NAK|20250710|14:41:11.014065|S|100|2.16|0|100
A|NAK|20250710|14:41:11.014065|S|100|2.16|0|100
A|NAK|20250710|14:41:11.014065|S|700|2.16|0|700
A|NAK|20250710|14:41:11.014066|S|100|2.16|0|100
A|NAK|20250710|14:41:11.014066|S|20|2.16|0|20
A|NAK|20250710|14:41:11.014066|S|700|2.16|0|700
A|NAK|20250710|14:41:11.014066|S|200|2.16|0|200
A|NAK|20250710|14:41:11.014067|S|1200|2.16|0|1200
A|NAK|20250710|14:41:11.015023|S|1700|2.16|0|1700
A|NAK|20250710|14:42:30.506915|S|100|2.17|0|100
A|NAK|20250710|14:42:30.506915|S|1976|2.17|0|1976
A|NAK|20250710|14:42:30.506916|S|10|2.17|0|10
A|NAK|20250710|14:42:30.506916|S|3070|2.17|0|3070
A|NAK|20250710|14:42:30.506918|S|300|2.17|0|300
A|NAK|20250710|14:42:30.506918|S|2700|2.17|0|2700
A|NAK|20250710|14:42:30.506918|S|10|2.17|0|10
A|NAK|20250710|14:42:30.510528|S|800|2.18|0|800
A|NAK|20250710|14:43:11.863863|S|900|2.175|0|900
A|NAK|20250710|14:43:11.863893|S|900|2.175|0|900
A|NAK|20250710|14:43:11.863947|S|1520|2.175|0|1520
A|NAK|20250710|14:43:54.022900|S|120|2.185|0|120
A|NAK|20250710|14:44:36.396046|S|1|2.185|0|1
A|NAK|20250710|14:51:03.262094|S|8793|2.19|0|8793
A|NAK|20250710|14:51:03.262095|S|20|2.19|0|20
A|NAK|20250710|14:51:03.262095|S|1600|2.19|0|1600
A|NAK|20250710|14:51:03.262095|S|10|2.19|0|10
A|NAK|20250710|14:51:03.262095|S|100|2.19|0|100
A|NAK|20250710|14:51:03.262097|S|300|2.19|0|300
A|NAK|20250710|14:51:03.262097|S|900|2.19|0|900
A|NAK|20250710|14:51:03.262097|S|2900|2.19|0|2900
A|NAK|20250710|14:51:03.262098|S|100|2.19|0|100
A|NAK|20250710|14:51:03.266150|S|1000|2.2|0|1000
A|NAK|20250710|14:52:33.841522|S|10|2.18|0|10
A|NAK|20250710|14:52:33.841523|S|289|2.18|0|289
A|NAK|20250710|14:52:33.841936|S|1700|2.19|0|1700
A|NAK|20250710|14:52:33.841936|S|3200|2.19|0|3200
A|NAK|20250710|14:52:33.841936|S|600|2.185|0|600
A|NAK|20250710|14:52:33.842006|S|600|2.19|0|600
A|NAK|20250710|14:55:27.544748|S|100|2.18|0|100
A|NAK|20250710|14:55:27.544749|S|3500|2.18|0|3500
A|NAK|20250710|14:55:27.544749|S|110|2.18|0|110
A|NAK|20250710|14:55:27.544749|S|100|2.18|0|100
A|NAK|20250710|14:55:27.544749|S|100|2.18|0|100
A|NAK|20250710|14:55:47.345132|S|900|2.16|0|900
A|NAK|20250710|14:55:47.345132|S|25|2.16|0|25
A|NAK|20250710|14:55:52.350532|S|500|2.16|0|500
A|NAK|20250710|14:55:53.631671|S|100|2.16|0|100
A|NAK|20250710|14:56:05.140459|S|300|2.16|0|300
A|NAK|20250710|15:00:58.199494|S|300|2.17|0|300
A|NAK|20250710|15:00:58.199494|S|2700|2.17|0|2700
A|NAK|20250710|15:00:58.199495|S|300|2.17|0|300
A|NAK|20250710|15:00:58.199495|S|1200|2.17|0|1200
A|NAK|20250710|15:00:58.199495|S|400|2.17|0|400
A|NAK|20250710|15:00:58.199497|S|1500|2.17|0|1500
A|NAK|20250710|15:00:58.199497|S|500|2.17|0|500
A|NAK|20250710|15:02:57.225411|S|100|2.18|0|100
A|NAK|20250710|15:03:28.575247|S|400|2.18|0|400
A|NAK|20250710|15:03:28.575247|S|2700|2.18|0|2700
A|NAK|20250710|15:03:28.575247|S|100|2.18|0|100
A|NAK|20250710|15:03:28.575248|S|800|2.18|0|800
A|NAK|20250710|15:03:28.575248|S|300|2.18|0|300
A|NAK|20250710|15:03:28.575251|S|100|2.18|0|100
A|NAK|20250710|15:03:28.575251|S|100|2.18|0|100
A|NAK|20250710|15:03:28.575251|S|200|2.18|0|200
A|NAK|20250710|15:03:28.575251|S|100|2.18|0|100
A|NAK|20250710|15:03:39.202577|S|30|2.19|0|30
A|NAK|20250710|15:04:06.621982|S|600|2.19|0|600
A|NAK|20250710|15:04:06.621982|S|100|2.19|0|100
A|NAK|20250710|15:04:06.621982|S|700|2.19|0|700
A|NAK|20250710|15:04:14.958300|E|700|2.195|0|700
A|NAK|20250710|15:04:14.960924|E|2243|2.195|0|2243
A|NAK|20250710|15:04:19.274507|E|357|2.19|0|357
A|NAK|20250710|15:04:19.274507|E|343|2.19|0|343
A|NAK|20250710|15:04:19.276375|E|1543|2.19|0|1543
A|NAK|20250710|15:04:19.276376|E|90|2.19|0|90
A|NAK|20250710|15:05:57.157378|S|5|2.185|0|5
A|NAK|20250710|15:08:50.499392|S|200|2.185|0|200
A|NAK|20250710|15:09:28.061408|E|300|2.18|0|300
A|NAK|20250710|15:10:17.935459|S|100|2.185|0|100
A|NAK|20250710|15:14:54.640653|S|75|2.185|0|75
A|NAK|20250710|15:15:13.207171|S|100|2.18|0|100
A|NAK|20250710|15:15:15.437105|S|1|2.185|0|1
A|NAK|20250710|15:15:58.722193|S|60|2.18|0|60
A|NAK|20250710|15:15:58.722193|S|40|2.18|0|40
A|NAK|20250710|15:16:40.126998|S|100|2.18|0|100
A|NAK|20250710|15:17:25.127598|S|100|2.18|0|100
A|NAK|20250710|15:18:07.212712|S|100|2.18|0|100
A|NAK|20250710|15:18:44.649573|S|340|2.18|0|340
A|NAK|20250710|15:18:44.649573|S|448|2.18|0|448
A|NAK|20250710|15:18:44.649573|S|12|2.18|0|12
A|NAK|20250710|15:18:44.667349|S|99|2.18|0|99
A|NAK|20250710|15:18:44.668701|S|1500|2.18|0|1500
A|NAK|20250710|15:18:44.965951|S|600|2.185|0|600
A|NAK|20250710|15:21:10.556722|S|1|2.185|0|1
A|NAK|20250710|15:22:39.299050|S|1|2.185|0|1
A|NAK|20250710|15:24:34.448104|S|100|2.19|0|100
A|NAK|20250710|15:24:34.448104|S|1000|2.19|0|1000
A|NAK|20250710|15:24:34.448104|S|200|2.19|0|200
A|NAK|20250710|15:24:34.448104|S|100|2.19|0|100
A|NAK|20250710|15:24:34.448105|S|100|2.19|0|100
A|NAK|20250710|15:26:30.369291|E|800|2.195|0|800
A|NAK|20250710|15:26:30.369396|E|1300|2.19|0|1300
A|NAK|20250710|15:26:33.968590|E|100|2.195|0|100
A|NAK|20250710|15:26:41.765021|E|563|2.19|0|563
A|NAK|20250710|15:26:41.765021|E|13|2.19|0|13
A|NAK|20250710|15:26:41.765022|E|624|2.19|0|624
A|NAK|20250710|15:26:41.765088|E|276|2.19|0|276
A|NAK|20250710|15:26:41.765088|E|100|2.19|0|100
A|NAK|20250710|15:27:57.806885|S|35|2.19|0|35
A|NAK|20250710|15:27:57.806993|E|99|2.19|0|99
A|NAK|20250710|15:28:34.039122|S|70|2.195|0|70
A|NAK|20250710|15:29:17.751899|E|100|2.19|0|100
A|NAK|20250710|15:29:58.072754|E|100|2.19|0|100
A|NAK|20250710|15:30:11.042599|S|100|2.2|0|100
A|NAK|20250710|15:30:11.042602|S|100|2.2|0|100
A|NAK|20250710|15:30:11.042602|S|300|2.2|0|300
A|NAK|20250710|15:30:11.042602|S|100|2.2|0|100
A|NAK|20250710|15:30:11.042603|S|3400|2.2|0|3400
A|NAK|20250710|15:30:11.042603|S|1300|2.2|0|1300
A|NAK|20250710|15:30:11.042604|S|1500|2.2|0|1500
A|NAK|20250710|15:31:44.809172|S|300|2.195|0|300
A|NAK|20250710|15:32:10.589125|S|200|2.195|0|200
A|NAK|20250710|15:34:02.024020|E|100|2.19|0|100
A|NAK|20250710|15:34:07.059073|S|100|2.19|0|100
A|NAK|20250710|15:34:36.797417|S|100|2.19|0|100
A|NAK|20250710|15:34:52.867721|S|100|2.19|0|100
A|NAK|20250710|15:35:09.607246|E|200|2.19|0|200
A|NAK|20250710|15:36:41.453289|S|30|2.19|0|30
A|NAK|20250710|15:36:41.453289|S|800|2.19|0|800
A|NAK|20250710|15:36:41.453290|S|300|2.19|0|300
A|NAK|20250710|15:36:41.453290|S|10|2.19|0|10
A|NAK|20250710|15:36:41.453290|S|10|2.19|0|10
A|NAK|20250710|15:36:41.453292|S|100|2.19|0|100
A|NAK|20250710|15:36:41.453292|S|100|2.19|0|100
A|NAK|20250710|15:36:41.453292|S|10|2.19|0|10
A|NAK|20250710|15:36:56.560263|S|100|2.18|0|100
A|NAK|20250710|15:37:13.880737|S|200|2.18|0|200
A|NAK|20250710|15:37:13.880737|S|368|2.18|0|368
A|NAK|20250710|15:37:13.881002|S|120|2.18|0|120
A|NAK|20250710|15:37:13.881003|S|10|2.18|0|10
A|NAK|20250710|15:40:41.798885|S|100|2.175|0|100
A|NAK|20250710|15:43:21.907281|S|100|2.175|0|100
A|NAK|20250710|15:44:20.898674|S|100|2.175|0|100
A|NAK|20250710|15:44:28.706961|S|1800|2.18|0|1800
A|NAK|20250710|15:44:28.706962|S|100|2.18|0|100
A|NAK|20250710|15:44:28.706962|S|300|2.18|0|300
A|NAK|20250710|15:44:28.706962|S|1500|2.18|0|1500
A|NAK|20250710|15:44:28.706962|S|4300|2.18|0|4300
A|NAK|20250710|15:44:28.706965|S|3800|2.18|0|3800
A|NAK|20250710|15:44:28.706965|S|100|2.18|0|100
A|NAK|20250710|15:44:28.706965|S|100|2.18|0|100
A|NAK|20250710|15:44:28.706966|S|100|2.18|0|100
A|NAK|20250710|15:44:28.706966|S|100|2.18|0|100
A|NAK|20250710|15:44:28.706966|S|100|2.18|0|100
A|NAK|20250710|15:44:28.706966|S|100|2.18|0|100
A|NAK|20250710|15:44:36.402670|S|300|2.175|0|300
A|NAK|20250710|15:44:54.724494|S|52|2.175|0|52
A|NAK|20250710|15:47:11.029827|S|80|2.18|0|80
A|NAK|20250710|15:47:11.029836|S|68|2.18|0|68
A|NAK|20250710|15:47:46.518687|S|300|2.18|0|300
A|NAK|20250710|15:47:46.518687|S|3500|2.18|0|3500
A|NAK|20250710|15:47:46.518688|S|200|2.18|0|200
A|NAK|20250710|15:47:46.518688|S|400|2.18|0|400
A|NAK|20250710|15:47:46.518689|S|200|2.18|0|200
A|NAK|20250710|15:47:46.518689|S|900|2.18|0|900
A|NAK|20250710|15:47:46.518690|S|400|2.18|0|400
A|NAK|20250710|15:47:46.518690|S|800|2.18|0|800
A|NAK|20250710|15:53:42.714215|S|100|2.17|0|100
A|NAK|20250710|15:53:42.714241|S|2000|2.17|0|2000
A|NAK|20250710|15:53:42.732616|S|1700|2.17|0|1700
A|NAK|20250710|15:54:05.592103|S|500|2.165|0|500
A|NAK|20250710|15:54:59.329093|S|900|2.17|0|900
A|NAK|20250710|15:54:59.329093|S|800|2.17|0|800
A|NAK|20250710|15:54:59.329094|S|2500|2.17|0|2500
A|NAK|20250710|15:54:59.329094|S|1200|2.17|0|1200
A|NAK|20250710|15:54:59.329122|S|1200|2.17|0|1200
A|NAK|20250710|15:54:59.329134|S|1200|2.17|0|1200
A|NAK|20250710|15:54:59.329135|S|100|2.17|0|100
A|NAK|20250710|15:54:59.330589|S|200|2.17|0|200
A|NAK|20250710|15:54:59.330637|S|1000|2.17|0|1000
A|NAK|20250710|15:54:59.330669|S|200|2.17|0|200
A|NAK|20250710|15:54:59.336313|S|300|2.17|0|300
A|NAK|20250710|15:55:57.572102|E|4000|2.175|0|4000
A|NAK|20250710|15:58:19.991699|S|400|2.18|0|400
A|NAK|20250710|15:58:19.991699|S|1700|2.18|0|1700
A|NAK|20250710|15:58:19.991701|S|100|2.18|0|100
A|NAK|20250710|15:58:19.991701|S|500|2.18|0|500
A|NAK|20250710|15:58:19.991701|S|1000|2.18|0|1000
A|NAK|20250710|15:58:19.991701|S|300|2.18|0|300
A|NAK|20250710|15:58:19.991702|S|1000|2.18|0|1000
A|NAK|20250710|15:58:19.991702|S|1000|2.18|0|1000
A|NAK|20250710|15:58:19.991702|S|1800|2.18|0|1800
A|NAK|20250710|15:58:19.991702|S|100|2.18|0|100
A|NAK|20250710|15:58:19.991703|S|100|2.18|0|100
A|NAK|20250710|15:58:19.991703|S|1000|2.18|0|1000
A|NAK|20250710|15:58:19.991703|S|100|2.18|0|100
A|NAK|20250710|15:58:19.991703|S|300|2.18|0|300
A|NAK|20250710|15:58:19.991703|S|9|2.18|0|9
A|NAK|20250710|15:58:19.991703|S|2600|2.18|0|2600
A|NAK|20250710|15:58:19.991704|S|700|2.18|0|700
A|NAK|20250710|15:58:19.991704|S|2600|2.18|0|2600
A|NAK|20250710|15:58:19.991704|S|1700|2.18|0|1700
A|NAK|20250710|15:58:19.991704|S|100|2.18|0|100
A|NAK|20250710|15:58:19.991704|S|11000|2.18|0|11000
A|NAK|20250710|15:58:19.991708|S|700|2.18|0|700
A|NAK|20250710|15:58:19.991708|S|500|2.18|0|500
A|NAK|20250710|15:58:19.991709|S|700|2.18|0|700
A|NAK|20250710|15:58:19.992098|S|85|2.18|0|85
A|NAK|20250710|15:58:19.992098|S|100|2.18|0|100
A|NAK|20250710|15:58:19.992709|S|15|2.18|0|15
A|NAK|20250710|15:58:19.992710|S|100|2.18|0|100
A|NAK|20250710|15:58:19.992710|S|100|2.18|0|100
A|NAK|20250710|15:58:19.992710|S|100|2.18|0|100
A|NAK|20250710|15:58:19.992710|S|25|2.18|0|25
A|NAK|20250710|15:58:19.992762|S|100|2.18|0|100
A|NAK|20250710|15:58:19.992762|S|140|2.18|0|140
A|NAK|20250710|15:58:19.992762|S|100|2.18|0|100
A|NAK|20250710|15:58:19.992979|S|100|2.18|0|100
A|NAK|20250710|15:58:19.992979|S|189|2.18|0|189
A|NAK|20250710|15:58:19.992979|S|51|2.18|0|51
A|NAK|20250710|15:58:19.993948|S|100|2.18|0|100
A|NAK|20250710|15:58:19.994446|S|200|2.18|0|200
A|NAK|20250710|15:58:20.003145|S|286|2.18|0|286
A|NAK|20250710|15:58:20.034432|S|100|2.18|0|100
A|NAK|20250710|15:58:23.429098|S|100|2.18|0|100
A|NAK|20250710|15:58:23.429098|S|185|2.18|0|185
A|NAK|20250710|15:59:00.002481|S|56|2.18|0|56
A|NAK|20250710|15:59:00.002481|S|100|2.18|0|100
A|NAK|20250710|15:59:00.002481|S|15|2.18|0|15
A|NAK|20250710|15:59:00.002482|S|100|2.18|0|100
A|NAK|20250710|15:59:00.002482|S|29|2.18|0|29
A|NAK|20250710|15:59:00.003821|S|200|2.17|0|200
A|NAK|20250710|16:00:00.113178|E|118470|2.18|88097|53191
A|NAK|20250710|16:00:00.113178|S|118470|2.18|88097|47567
A|NAK|20250710|16:00:00.188324|S|100|2.18|0|100
A|NAKA|20250710|10:01:58.581964|S|150|12.475|0|150
A|NAKA|20250710|12:08:25.121729|S|100|12.93|0|100
A|NAKA|20250710|15:53:49.018627|S|45|13.21|0|45
A|NAKA|20250710|15:55:39.674474|E|45|13.2|0|45
A|NAKA|20250710|15:56:14.161921|S|1|12.925|0|1
A|NAKA|20250710|15:56:16.426428|S|1|12.95|0|1
A|NAKA|20250710|15:56:16.448308|S|1|12.95|0|1
A|NAKA|20250710|15:56:17.034106|S|1|12.95|0|1
A|NAKA|20250710|15:56:18.355667|S|2|12.955|0|2
A|NAKA|20250710|15:56:19.916999|S|2|12.96|0|2
A|NAMS|20250710|11:29:45.113145|S|1|21.67|0|1
A|NAMS|20250710|11:40:40.513243|S|100|21.74|0|100
A|NAMS|20250710|12:02:12.234365|S|100|21.75|0|100
A|NAMS|20250710|15:05:58.090490|S|1|21.94|0|1
A|NAMS|20250710|15:06:01.715351|S|99|21.94|0|99
A|NAT|20250710|09:43:55.826821|S|100|2.68|0|100
A|NAT|20250710|10:37:01.513678|S|10|2.735|0|10
A|NAT|20250710|12:46:44.332513|S|100|2.7|0|100
A|NAT|20250710|13:00:05.350838|S|10|2.7|0|10
A|NAT|20250710|13:00:31.839496|S|100|2.7|0|100
A|NAT|20250710|13:00:31.839497|S|100|2.7|0|100
A|NAT|20250710|14:12:13.039433|S|18|2.72|0|18
A|NAT|20250710|14:12:48.724148|S|200|2.72|0|200
A|NAT|20250710|15:49:18.618678|S|100|2.72|0|100
A|NAT|20250710|15:55:59.449058|S|1|2.715|0|1
A|NAT|20250710|15:56:05.169259|S|88|2.715|0|88
A|NAT|20250710|15:56:48.212000|S|100|2.715|0|100
A|NAT|20250710|15:58:27.667318|S|1|2.72|0|1
A|NATH|20250710|09:32:00.829530|S|30|114.24|0|30
A|NATH|20250710|09:45:48.651671|S|10|114.29|0|10
A|NATH|20250710|11:03:31.953924|S|210|113.61|0|210
A|NATH|20250710|11:03:31.956102|S|100|113.65|0|100
A|NATH|20250710|11:03:31.956102|S|67|113.61|0|67
A|NATH|20250710|11:04:22.703040|S|7|114.05|0|7
A|NATH|20250710|11:04:44.471691|S|13|113.81|0|13
A|NATH|20250710|11:04:44.471700|S|251|113.81|0|251
A|NATH|20250710|11:09:40.925879|S|249|113.51|0|249
A|NATH|20250710|11:11:31.620310|S|110|113.31|0|110
A|NATH|20250710|11:12:42.962767|S|100|113.31|0|100
A|NATH|20250710|11:12:42.962767|S|135|113.21|0|135
A|NATH|20250710|11:51:56.012096|S|1|113.94|0|1
A|NATH|20250710|11:51:56.012096|S|100|113.94|0|100
A|NATH|20250710|11:51:56.012097|S|199|113.95|0|199
A|NATH|20250710|11:51:56.012108|S|101|113.95|0|101
A|NATH|20250710|11:53:48.120937|S|47|113.73|0|47
A|NATH|20250710|12:06:06.651682|S|100|113.7|0|100
A|NATH|20250710|12:06:06.651682|S|100|113.7|0|100
A|NATH|20250710|12:06:12.826532|S|450|113.69|0|450
A|NATH|20250710|12:06:25.382104|S|15|113.69|0|15
A|NATH|20250710|12:06:30.587098|S|1|113.69|0|1
A|NATH|20250710|12:06:30.587170|S|2|113.69|0|2
A|NATH|20250710|12:07:09.048646|S|100|113.94|0|100
A|NATH|20250710|12:07:09.048647|S|239|113.95|0|239
A|NATH|20250710|12:07:59.914711|S|81|113.72|0|81
A|NATH|20250710|12:07:59.914746|S|66|113.72|0|66
A|NATH|20250710|12:11:38.560167|S|500|113.81|0|500
A|NATH|20250710|12:11:39.382233|S|45|113.76|0|45
A|NATH|20250710|12:12:05.187727|S|9|113.89|0|9
A|NATH|20250710|12:12:30.078160|S|91|113.89|0|91
A|NATH|20250710|12:12:30.078160|S|1|113.89|0|1
A|NATH|20250710|12:12:30.078160|S|33|113.9|0|33
A|NATH|20250710|12:12:30.078171|S|117|113.9|0|117
A|NATH|20250710|12:12:51.445565|S|94|113.89|0|94
A|NATH|20250710|12:12:51.445580|S|6|113.89|0|6
A|NATH|20250710|12:12:51.445580|S|100|113.89|0|100
A|NATH|20250710|12:12:51.445580|S|44|113.94|0|44
A|NATH|20250710|12:12:51.445853|S|94|113.95|0|94
A|NATH|20250710|12:12:51.445853|S|56|113.94|0|56
A|NATH|20250710|12:13:50.005683|S|160|113.89|0|160
A|NATH|20250710|12:13:50.005683|S|100|113.88|0|100
A|NATH|20250710|12:13:50.006316|S|2|113.9|0|2
A|NATH|20250710|12:13:50.006316|S|40|113.89|0|40
A|NATH|20250710|12:13:55.401654|S|1|113.9|0|1
A|NATH|20250710|12:16:11.183779|S|60|113.87|0|60
A|NATH|20250710|12:16:23.996076|S|66|113.84|0|66
A|NATH|20250710|12:17:07.867461|S|100|113.84|0|100
A|NATH|20250710|12:17:07.867462|S|1|113.84|0|1
A|NATH|20250710|12:17:07.867462|S|349|113.85|0|349
A|NATH|20250710|12:17:07.867559|S|83|113.85|0|83
A|NATH|20250710|12:17:07.868101|S|18|113.85|0|18
A|NATH|20250710|12:17:08.483176|S|100|113.8|0|100
A|NATH|20250710|12:17:13.728650|S|100|113.9|0|100
A|NATH|20250710|12:17:13.728650|S|100|113.94|0|100
A|NATH|20250710|12:17:18.381428|S|10|113.93|0|10
A|NATH|20250710|12:17:18.381428|S|140|113.96|0|140
A|NATH|20250710|12:17:18.381428|S|50|113.95|0|50
A|NATH|20250710|12:17:36.888152|S|10|113.99|0|10
A|NATH|20250710|12:17:36.888152|S|90|114.18|0|90
A|NATH|20250710|12:17:36.888152|S|50|114.3|0|50
A|NATH|20250710|12:17:36.888167|S|100|114.3|0|100
A|NATH|20250710|12:18:07.607112|S|100|114.27|0|100
A|NATH|20250710|12:18:07.607112|S|150|114.35|0|150
A|NATH|20250710|12:18:17.638098|S|66|114.34|0|66
A|NATH|20250710|12:18:50.376410|S|19|114.13|0|19
A|NATH|20250710|12:18:58.304966|S|10|113.92|0|10
A|NATH|20250710|12:18:58.305038|S|10|113.92|0|10
A|NATH|20250710|12:18:58.305099|S|10|113.92|0|10
A|NATH|20250710|12:18:58.305159|S|10|113.92|0|10
A|NATH|20250710|12:18:58.305219|S|10|113.92|0|10
A|NATH|20250710|12:18:58.305278|S|10|113.92|0|10
A|NATH|20250710|12:18:58.305340|S|1|113.92|0|1
A|NATH|20250710|12:20:33.351562|S|100|113.74|0|100
A|NATH|20250710|12:22:34.995330|S|68|113.54|0|68
A|NATH|20250710|12:23:43.606906|S|38|113.94|0|38
A|NATH|20250710|12:23:43.606906|S|100|113.89|0|100
A|NATH|20250710|12:25:05.670980|S|80|113.88|0|80
A|NATH|20250710|12:30:17.782584|S|369|113.71|0|369
A|NATH|20250710|12:30:17.782603|S|131|113.71|0|131
A|NATH|20250710|12:30:17.782604|S|1|113.66|0|1
A|NATH|20250710|12:30:17.782604|S|100|113.68|0|100
A|NATH|20250710|12:30:17.782604|S|17|113.65|0|17
A|NATH|20250710|12:30:28.513474|S|96|113.89|0|96
A|NATH|20250710|12:30:28.523011|S|4|113.89|0|4
A|NATH|20250710|12:36:29.262983|S|24|114.2|0|24
A|NATH|20250710|13:38:09.256353|S|7|115.94|0|7
A|NATH|20250710|13:38:14.193301|S|1|115.95|0|1
A|NATH|20250710|14:24:16.295700|S|97|115.98|0|97
A|NATH|20250710|14:24:16.295709|S|3|115.98|0|3
A|NATH|20250710|14:24:26.877230|S|100|115.94|0|100
A|NATH|20250710|14:24:34.076371|S|1|115.94|0|1
A|NATH|20250710|14:25:16.594530|S|70|115.93|0|70
A|NATH|20250710|14:25:16.597295|S|45|115.93|0|45
A|NATH|20250710|14:57:15.508324|S|4|115.71|0|4
A|NATH|20250710|14:59:10.800797|S|87|116.09|0|87
A|NATH|20250710|14:59:15.560894|S|64|116.09|0|64
A|NATH|20250710|14:59:24.943569|S|251|115.91|0|251
A|NATH|20250710|14:59:24.955949|S|49|115.91|0|49
A|NATH|20250710|14:59:24.955949|S|36|115.87|0|36
A|NATH|20250710|14:59:44.388257|S|1|116.14|0|1
A|NATH|20250710|14:59:44.388258|S|16|116.15|0|16
A|NATH|20250710|14:59:44.388273|S|134|116.15|0|134
A|NATH|20250710|15:00:00.483237|S|40|116.28|0|40
A|NATH|20250710|15:00:13.984268|S|1|116.01|0|1
A|NATH|20250710|15:00:22.711215|S|70|116.01|0|70
A|NATH|20250710|15:00:22.711216|S|67|115.96|0|67
A|NATH|20250710|15:00:58.858005|S|1|116.15|0|1
A|NATH|20250710|15:00:59.081662|S|136|116.15|0|136
A|NATH|20250710|15:01:05.095648|S|12|116.15|0|12
A|NATH|20250710|15:01:06.357425|S|1|116.15|0|1
A|NATH|20250710|15:02:05.691278|S|50|116.3|0|50
A|NATH|20250710|15:02:05.691278|S|100|116.28|0|100
A|NATH|20250710|15:02:12.067363|S|35|116.28|0|35
A|NATH|20250710|15:05:09.002379|S|150|116.4|0|150
A|NATH|20250710|15:08:21.492947|S|35|116.25|0|35
A|NATH|20250710|15:08:21.492947|S|1|116.24|0|1
A|NATH|20250710|15:08:21.492959|S|115|116.25|0|115
A|NATH|20250710|15:13:19.089862|S|60|116.61|0|60
A|NATH|20250710|15:13:19.089875|S|40|116.61|0|40
A|NATH|20250710|15:13:19.089875|S|204|116.65|0|204
A|NATH|20250710|15:14:07.030708|S|112|116.58|0|112
A|NATH|20250710|15:14:07.030708|S|100|116.57|0|100
A|NATH|20250710|15:16:37.519575|S|216|115.95|0|216
A|NATH|20250710|15:16:37.519586|S|234|115.95|0|234
A|NATH|20250710|15:16:52.729228|S|30|115.91|0|30
A|NATH|20250710|15:18:52.425200|S|40|116.03|0|40
A|NATH|20250710|15:18:52.425200|S|100|116.1|0|100
A|NATH|20250710|15:18:52.425200|S|109|116.02|0|109
A|NATH|20250710|15:19:02.793589|S|100|116.09|0|100
A|NATH|20250710|15:19:02.793589|S|89|116.05|0|89
A|NATH|20250710|15:19:10.187862|S|100|116.38|0|100
A|NATH|20250710|15:19:18.309659|S|50|116.35|0|50
A|NATH|20250710|15:19:32.386684|S|105|116.35|0|105
A|NATH|20250710|15:20:02.144420|S|41|116.28|0|41
A|NATH|20250710|15:20:32.543384|S|100|116.59|0|100
A|NATH|20250710|15:20:32.543384|S|100|116.55|0|100
A|NATH|20250710|15:20:32.543385|S|45|116.6|0|45
A|NATH|20250710|15:20:32.543538|S|264|116.6|0|264
A|NATH|20250710|15:23:57.138156|S|5|116.71|0|5
A|NATH|20250710|15:27:19.419391|S|7|116.43|0|7
A|NATH|20250710|15:27:42.556454|S|1|116.39|0|1
A|NATH|20250710|15:27:57.048392|S|16|116.24|0|16
A|NATH|20250710|15:28:02.232476|S|16|116.25|0|16
A|NATL|20250710|11:26:25.284005|S|200|30.28|0|200
A|NATL|20250710|15:31:19.065139|S|1|30.24|0|1
A|NATL|20250710|15:50:04.142253|S|14|30.25|0|14
A|NATL|20250710|15:50:04.142272|S|7|30.25|0|7
A|NATL|20250710|15:50:04.142306|S|6|30.25|0|6
A|NATL|20250710|15:50:59.587755|S|7|30.21|0|7
A|NATL|20250710|15:55:49.948337|S|100|30.3|0|100
A|NATL|20250710|15:57:37.770853|S|100|30.43|0|100
A|NAUT|20250710|15:18:40.655793|S|59|.769|0|59
A|NAUT|20250710|15:18:40.656575|S|200|.769|0|200
A|NAVI|20250710|12:22:12.630740|S|32|15.64|0|32
A|NAVI|20250710|12:22:12.630740|S|75|15.65|0|75
A|NAVI|20250710|12:57:42.074111|S|44|15.59|0|44
A|NAVI|20250710|13:31:54.088926|S|17|15.58|0|17
A|NAVI|20250710|14:09:29.069559|S|13|15.535|0|13
A|NAVI|20250710|14:31:47.511699|S|75|15.54|0|75
A|NAVI|20250710|14:31:47.515572|S|75|15.54|0|75
A|NAVI|20250710|14:31:47.515640|S|75|15.54|0|75
A|NAVI|20250710|14:42:11.956301|S|20|15.55|0|20
A|NAVI|20250710|14:49:01.940570|S|100|15.5|0|100
A|NAVI|20250710|15:25:21.703536|S|8|15.57|0|8
A|NAVI|20250710|15:32:25.321970|S|38|15.58|0|38
A|NAVI|20250710|15:38:32.367441|S|91|15.56|0|91
A|NB|20250710|09:46:22.441267|S|100|2.875|0|100
A|NB|20250710|09:50:42.934366|S|100|2.915|0|100
A|NB|20250710|09:52:00.915714|S|250|2.86|0|250
A|NB|20250710|11:35:48.976440|S|100|3.02|0|100
A|NB|20250710|11:36:25.835208|S|100|3.02|0|100
A|NB|20250710|11:37:19.617244|S|100|3.01|0|100
A|NB|20250710|11:39:35.693216|S|60|3.01|0|60
A|NB|20250710|11:39:42.859025|S|100|3|0|100
A|NB|20250710|11:41:35.862974|S|100|3.01|0|100
A|NB|20250710|11:42:55.731533|S|100|3.02|0|100
A|NB|20250710|11:53:10.917801|S|100|3.03|0|100
A|NB|20250710|12:03:08.544989|S|100|2.99|0|100
A|NB|20250710|12:03:55.516950|S|100|3|0|100
A|NB|20250710|12:08:14.650873|S|7|2.99|0|7
A|NB|20250710|12:08:50.822748|S|100|2.98|0|100
A|NB|20250710|12:09:28.898433|S|100|2.99|0|100
A|NB|20250710|12:21:04.732443|S|100|2.97|0|100
A|NB|20250710|12:26:00.068918|S|100|2.96|0|100
A|NB|20250710|12:36:27.259207|E|121|2.955|0|121
A|NB|20250710|12:40:42.413431|S|100|2.96|0|100
A|NB|20250710|12:43:30.383841|S|100|2.96|0|100
A|NB|20250710|12:48:10.720579|S|100|2.98|0|100
A|NB|20250710|12:51:10.198913|S|100|2.965|0|100
A|NB|20250710|12:51:10.203994|S|100|2.96|0|100
A|NB|20250710|12:57:57.105223|S|100|2.96|0|100
A|NB|20250710|12:59:35.368283|S|100|2.95|0|100
A|NB|20250710|13:05:45.456018|S|100|2.94|0|100
A|NB|20250710|13:07:38.009763|S|100|2.96|0|100
A|NB|20250710|13:28:09.336227|S|100|2.92|0|100
A|NB|20250710|13:36:54.720445|S|100|2.9|0|100
A|NB|20250710|13:43:10.701010|S|100|2.915|0|100
A|NB|20250710|13:43:10.701068|S|10|2.915|0|10
A|NB|20250710|13:46:14.203001|S|100|2.91|0|100
A|NB|20250710|13:47:56.391805|S|100|2.94|0|100
A|NB|20250710|13:50:17.563796|S|100|2.95|0|100
A|NB|20250710|14:02:52.427347|S|100|2.95|0|100
A|NB|20250710|14:13:49.781585|S|133|2.955|0|133
A|NB|20250710|14:19:19.527559|S|100|2.97|0|100
A|NB|20250710|14:24:28.957432|S|100|2.97|0|100
A|NB|20250710|14:25:36.216851|S|100|2.94|0|100
A|NB|20250710|14:31:24.257926|S|100|2.93|0|100
A|NB|20250710|14:32:29.637727|S|49|2.93|0|49
A|NB|20250710|14:32:41.735523|S|100|2.94|0|100
A|NB|20250710|14:33:28.985580|S|100|2.94|0|100
A|NB|20250710|14:44:52.593766|S|100|2.95|0|100
A|NB|20250710|14:48:57.161882|S|100|2.96|0|100
A|NB|20250710|14:58:11.807444|S|100|2.97|0|100
A|NB|20250710|15:02:34.321139|S|100|2.98|0|100
A|NB|20250710|15:06:29.812971|S|100|3.01|0|100
A|NB|20250710|15:11:16.825418|S|100|3.01|0|100
A|NB|20250710|15:11:46.519465|S|300|3.01|0|300
A|NBBK|20250710|09:57:17.042815|S|20|19.04|0|20
A|NBBK|20250710|11:06:56.926741|S|1|19.1|0|1
A|NBBK|20250710|15:41:46.686447|S|200|19.065|0|200
A|NBBK|20250710|15:56:38.256334|S|3|19.01|0|3
A|NBBK|20250710|15:56:38.256335|S|60|19.01|0|60
A|NBH|20250710|09:30:00.114702|S|8819|9.93|64529|5512
A|NBH|20250710|09:35:00.749245|S|100|9.95|0|100
A|NBH|20250710|09:46:25.948211|S|100|9.92|0|100
A|NBH|20250710|10:09:22.560240|S|100|9.93|0|100
A|NBH|20250710|10:39:37.642961|S|100|9.92|0|100
A|NBH|20250710|10:40:41.049001|S|100|9.91|0|100
A|NBH|20250710|10:50:25.864041|S|100|9.92|0|100
A|NBH|20250710|10:54:09.716609|S|100|9.92|0|100
A|NBH|20250710|11:00:02.861855|S|100|9.92|0|100
A|NBH|20250710|11:00:02.867280|S|100|9.92|0|100
A|NBH|20250710|11:01:37.529950|S|84|9.91|0|84
A|NBH|20250710|11:01:37.530126|S|416|9.91|0|416
A|NBH|20250710|11:01:37.530127|S|100|9.91|0|100
A|NBH|20250710|11:14:47.930630|S|100|9.9|0|100
A|NBH|20250710|12:06:08.541533|S|100|9.9|0|100
A|NBH|20250710|13:06:11.519411|S|100|9.88|0|100
A|NBH|20250710|13:36:11.583968|S|100|9.88|0|100
A|NBH|20250710|13:53:20.719532|S|100|9.88|0|100
A|NBH|20250710|13:53:20.719532|S|120|9.88|0|120
A|NBH|20250710|13:53:20.725335|S|80|9.89|0|80
A|NBH|20250710|13:53:20.732183|S|100|9.89|0|100
A|NBH|20250710|14:23:26.155346|S|100|9.88|0|100
A|NBH|20250710|14:39:49.954095|S|100|9.89|0|100
A|NBH|20250710|14:54:34.977127|S|100|9.89|0|100
A|NBH|20250710|15:13:35.718270|S|100|9.89|0|100
A|NBH|20250710|15:17:07.319900|S|100|9.89|0|100
A|NBH|20250710|15:26:12.268049|S|100|9.885|0|100
A|NBH|20250710|15:27:54.033364|S|100|9.89|0|100
A|NBH|20250710|15:32:36.300594|S|100|9.89|0|100
A|NBH|20250710|15:37:36.320914|S|100|9.89|0|100
A|NBH|20250710|15:38:11.734088|S|100|9.89|0|100
A|NBH|20250710|15:43:13.311759|S|100|9.89|0|100
A|NBH|20250710|15:44:52.875424|S|100|9.89|0|100
A|NBH|20250710|15:47:54.392279|S|100|9.89|0|100
A|NBH|20250710|15:48:05.888530|S|100|9.89|0|100
A|NBH|20250710|15:59:45.547840|S|200|9.885|0|200
A|NBH|20250710|16:00:00.089582|S|1389|9.89|88069|359
A|NBHC|20250710|13:00:26.422160|S|7|39.825|0|7
A|NBHC|20250710|13:44:09.609691|S|28|40.07|0|28
A|NBHC|20250710|14:15:36.804851|S|100|39.99|0|100
A|NBHC|20250710|15:58:31.589054|S|100|40.19|0|100
A|NBIS|20250710|09:30:51.325734|S|125|46.335|0|125
A|NBIS|20250710|09:35:21.653095|S|1|46.23|0|1
A|NBIS|20250710|09:36:29.274933|S|100|46.31|0|100
A|NBIS|20250710|09:38:29.726587|S|100|46.14|0|100
A|NBIS|20250710|09:58:20.353976|S|100|45.74|0|100
A|NBIS|20250710|09:58:21.017650|S|100|45.725|0|100
A|NBIS|20250710|09:59:43.847449|S|100|45.6|0|100
A|NBIS|20250710|10:00:32.251266|S|100|45.56|0|100
A|NBIS|20250710|10:01:58.521634|S|100|45.35|0|100
A|NBIS|20250710|10:01:58.521646|S|12|45.35|0|12
A|NBIS|20250710|10:01:58.521757|S|88|45.35|0|88
A|NBIS|20250710|10:12:21.662809|S|23|45.5|0|23
A|NBIS|20250710|11:00:46.882810|S|100|46.16|0|100
A|NBIS|20250710|11:53:22.346518|S|100|47.13|0|100
A|NBIS|20250710|12:45:43.440825|S|100|46.73|0|100
A|NBIS|20250710|13:13:45.800379|S|11|46.615|0|11
A|NBIS|20250710|13:13:45.800380|S|100|46.615|0|100
A|NBIS|20250710|13:13:45.800381|S|89|46.615|0|89
A|NBIS|20250710|15:13:11.195064|S|6|46.48|0|6
A|NBIS|20250710|15:23:41.040538|S|100|46.52|0|100
A|NBIS|20250710|15:36:58.383005|S|12|46.385|0|12
A|NBIS|20250710|15:39:04.587604|S|100|46.38|0|100
A|NBIS|20250710|15:40:20.389914|S|1|46.4|0|1
A|NBIS|20250710|15:41:57.924388|S|6|46.3|0|6
A|NBIS|20250710|15:41:57.924408|S|100|46.3|0|100
A|NBIS|20250710|15:41:57.924408|S|100|46.3|0|100
A|NBIS|20250710|15:45:27.689585|S|1|46.22|0|1
A|NBIS|20250710|15:45:27.689586|S|100|46.22|0|100
A|NBIS|20250710|15:45:27.689675|S|100|46.22|0|100
A|NBIS|20250710|15:46:54.254770|S|100|46.265|0|100
A|NBIS|20250710|15:56:30.567130|S|9|46.45|0|9
A|NBIX|20250710|13:54:57.090382|S|62|134.59|0|62
A|NBIX|20250710|15:32:19.649777|S|1|135.4|0|1
A|NBIX|20250710|15:44:10.805869|S|2|135.58|0|2
A|NBIX|20250710|15:44:44.839934|S|16|135.55|0|16
A|NBIX|20250710|15:44:54.666211|S|10|135.55|0|10
A|NBIX|20250710|15:45:02.623994|S|77|135.55|0|77
A|NBIX|20250710|15:53:02.065947|S|24|134.53|0|24
A|NBIX|20250710|15:53:02.065977|S|76|134.53|0|76
A|NBIX|20250710|15:53:02.066405|S|1|134.5|0|1
A|NBIX|20250710|15:53:10.440372|S|1|134.52|0|1
A|NBIX|20250710|15:56:29.020654|S|1|134.81|0|1
A|NBN|20250710|09:35:17.120850|S|90|95.39|0|90
A|NBN|20250710|09:35:35.339548|S|113|95.35|0|113
A|NBN|20250710|09:35:35.339565|S|87|95.35|0|87
A|NBN|20250710|09:35:35.339565|S|100|95.38|0|100
A|NBN|20250710|09:35:35.339566|S|13|95.39|0|13
A|NBN|20250710|09:35:35.339632|S|187|95.39|0|187
A|NBN|20250710|09:36:07.437678|S|24|95.19|0|24
A|NBN|20250710|09:36:07.437678|S|24|95.18|0|24
A|NBN|20250710|09:36:07.437678|S|328|95.16|0|328
A|NBN|20250710|09:36:07.437678|S|24|95.2|0|24
A|NBN|20250710|09:36:07.437975|S|1|95.16|0|1
A|NBN|20250710|09:38:47.899574|S|100|95.62|0|100
A|NBN|20250710|09:38:47.899575|S|200|95.65|0|200
A|NBN|20250710|09:41:49.050555|S|1|95.26|0|1
A|NBN|20250710|09:50:40.923657|S|200|95.63|0|200
A|NBN|20250710|09:50:40.923676|S|100|95.65|0|100
A|NBN|20250710|09:50:40.923677|S|128|95.7|0|128
A|NBN|20250710|09:50:40.923677|S|24|95.66|0|24
A|NBN|20250710|09:50:40.923677|S|24|95.69|0|24
A|NBN|20250710|09:50:40.923677|S|24|95.68|0|24
A|NBN|20250710|09:51:22.477630|S|380|95.52|0|380
A|NBN|20250710|09:51:22.477644|S|148|95.52|0|148
A|NBN|20250710|09:51:22.477644|S|100|95.47|0|100
A|NBN|20250710|09:51:22.477645|S|180|95.47|0|180
A|NBN|20250710|09:51:22.477720|S|5|95.46|0|5
A|NBN|20250710|09:51:22.477720|S|100|95.45|0|100
A|NBN|20250710|09:51:22.477720|S|24|95.46|0|24
A|NBN|20250710|09:51:22.477720|S|20|95.47|0|20
A|NBN|20250710|09:51:22.477721|S|24|95.45|0|24
A|NBN|20250710|09:51:22.477722|S|100|95.44|0|100
A|NBN|20250710|09:51:22.477722|S|131|95.43|0|131
A|NBN|20250710|09:51:22.477722|S|24|95.44|0|24
A|NBN|20250710|09:56:01.934904|S|198|95.72|0|198
A|NBN|20250710|09:56:01.934904|S|2|95.65|0|2
A|NBN|20250710|09:56:24.994950|S|200|95.77|0|200
A|NBN|20250710|09:59:26.596218|S|24|95.98|0|24
A|NBN|20250710|09:59:26.596218|S|343|95.97|0|343
A|NBN|20250710|10:00:27.769638|S|300|96.35|0|300
A|NBN|20250710|10:00:27.769638|S|9|96.26|0|9
A|NBN|20250710|10:00:51.097825|S|391|96.05|0|391
A|NBN|20250710|10:01:35.274693|S|100|96.32|0|100
A|NBN|20250710|10:01:35.274693|S|24|96.31|0|24
A|NBN|20250710|10:01:35.274694|S|128|96.36|0|128
A|NBN|20250710|10:01:35.274694|S|24|96.33|0|24
A|NBN|20250710|10:01:35.274694|S|24|96.32|0|24
A|NBN|20250710|10:05:36.167370|S|100|95.99|0|100
A|NBN|20250710|10:05:36.167371|S|200|95.97|0|200
A|NBN|20250710|10:05:57.076963|S|24|96.29|0|24
A|NBN|20250710|10:05:57.076964|S|76|96.3|0|76
A|NBN|20250710|10:06:28.723466|S|100|96.02|0|100
A|NBN|20250710|10:06:28.723466|S|376|96.02|0|376
A|NBN|20250710|10:07:56.681218|S|100|96.26|0|100
A|NBN|20250710|10:07:56.681219|S|24|96.31|0|24
A|NBN|20250710|10:07:56.681219|S|100|96.27|0|100
A|NBN|20250710|10:07:56.681219|S|50|96.3|0|50
A|NBN|20250710|10:07:56.681219|S|10|96.28|0|10
A|NBN|20250710|10:07:56.681220|S|16|96.32|0|16
A|NBN|20250710|10:09:39.592137|S|100|96.15|0|100
A|NBN|20250710|10:09:39.592137|S|24|96.16|0|24
A|NBN|20250710|10:09:39.592137|S|52|96.15|0|52
A|NBN|20250710|10:09:39.592137|S|100|96.17|0|100
A|NBN|20250710|10:09:39.592137|S|24|96.17|0|24
A|NBN|20250710|10:09:39.592150|S|48|96.15|0|48
A|NBN|20250710|10:09:39.592151|S|152|96.12|0|152
A|NBN|20250710|10:09:39.592151|S|100|96.13|0|100
A|NBN|20250710|10:14:58.653652|S|304|96.25|0|304
A|NBN|20250710|10:17:05.656166|S|100|96.55|0|100
A|NBN|20250710|10:17:05.656166|S|24|96.55|0|24
A|NBN|20250710|10:17:05.656166|S|24|96.56|0|24
A|NBN|20250710|10:17:05.656166|S|5|96.54|0|5
A|NBN|20250710|10:18:04.113325|S|69|96.33|0|69
A|NBN|20250710|10:18:04.113354|S|132|96.33|0|132
A|NBN|20250710|10:18:57.414805|S|13|96.26|0|13
A|NBN|20250710|10:18:57.414816|S|2|96.25|0|2
A|NBN|20250710|10:18:57.414816|S|11|96.26|0|11
A|NBN|20250710|10:20:34.392581|S|13|96.35|0|13
A|NBN|20250710|10:20:34.418112|S|13|96.35|0|13
A|NBN|20250710|10:23:14.141496|S|13|96.25|0|13
A|NBN|20250710|10:24:45.407783|S|24|96.29|0|24
A|NBN|20250710|10:24:45.407784|S|6|96.29|0|6
A|NBN|20250710|10:26:51.649372|S|24|96.29|0|24
A|NBN|20250710|10:26:51.649676|S|1|96.29|0|1
A|NBN|20250710|10:26:53.735527|S|1|96.29|0|1
A|NBN|20250710|10:26:53.735538|S|1|96.29|0|1
A|NBN|20250710|10:28:40.617531|S|200|96.25|0|200
A|NBN|20250710|10:34:33.153286|S|102|96.52|0|102
A|NBN|20250710|10:34:37.177759|S|50|96.52|0|50
A|NBN|20250710|10:34:37.177808|S|9|96.52|0|9
A|NBN|20250710|10:35:35.230989|S|300|96.65|0|300
A|NBN|20250710|10:36:11.122937|S|101|96.51|0|101
A|NBN|20250710|10:36:11.122938|S|24|96.5|0|24
A|NBN|20250710|10:36:11.122938|S|10|96.46|0|10
A|NBN|20250710|10:36:11.122938|S|100|96.5|0|100
A|NBN|20250710|10:36:11.122938|S|24|96.49|0|24
A|NBN|20250710|10:36:11.122939|S|41|96.45|0|41
A|NBN|20250710|10:38:15.462300|S|24|96.61|0|24
A|NBN|20250710|10:38:15.462301|S|405|96.6|0|405
A|NBN|20250710|10:38:15.462320|S|24|96.6|0|24
A|NBN|20250710|10:38:15.462320|S|24|96.59|0|24
A|NBN|20250710|10:38:15.462320|S|100|96.56|0|100
A|NBN|20250710|10:38:15.462320|S|24|96.6|0|24
A|NBN|20250710|10:38:15.462321|S|257|96.55|0|257
A|NBN|20250710|10:42:11.264300|S|24|96.84|0|24
A|NBN|20250710|10:42:11.264300|S|24|96.83|0|24
A|NBN|20250710|10:42:11.752112|S|2|96.8|0|2
A|NBN|20250710|10:42:35.869816|S|44|96.73|0|44
A|NBN|20250710|10:42:35.869827|S|54|96.73|0|54
A|NBN|20250710|10:42:35.869828|S|246|96.72|0|246
A|NBN|20250710|10:46:13.294078|S|5|96.72|0|5
A|NBN|20250710|10:46:13.294078|S|10|96.69|0|10
A|NBN|20250710|10:46:13.294078|S|285|96.65|0|285
A|NBN|20250710|10:46:13.294223|S|14|96.65|0|14
A|NBN|20250710|10:47:57.556256|S|280|96.69|0|280
A|NBN|20250710|10:47:57.556273|S|100|96.68|0|100
A|NBN|20250710|10:47:57.556273|S|245|96.69|0|245
A|NBN|20250710|10:47:57.556274|S|80|96.67|0|80
A|NBN|20250710|10:49:26.497609|S|100|96.76|0|100
A|NBN|20250710|10:49:26.497609|S|100|96.75|0|100
A|NBN|20250710|10:57:18.195061|S|300|96.6|0|300
A|NBN|20250710|10:57:45.397776|S|1|96.62|0|1
A|NBN|20250710|10:58:11.870380|S|100|96.74|0|100
A|NBN|20250710|10:58:11.870380|S|100|96.74|0|100
A|NBN|20250710|10:58:11.870380|S|10|96.73|0|10
A|NBN|20250710|10:58:11.870390|S|90|96.75|0|90
A|NBN|20250710|10:58:50.323669|S|17|96.66|0|17
A|NBN|20250710|10:58:50.323677|S|29|96.66|0|29
A|NBN|20250710|11:28:55.007323|S|300|96.33|0|300
A|NBN|20250710|11:28:55.007714|S|5|96.31|0|5
A|NBN|20250710|11:28:55.007714|S|295|96.3|0|295
A|NBN|20250710|11:31:34.877533|S|104|96.32|0|104
A|NBN|20250710|11:32:40.971776|S|110|96.27|0|110
A|NBN|20250710|11:32:58.596285|S|15|96.3|0|15
A|NBN|20250710|11:33:41.246715|S|4|96.59|0|4
A|NBN|20250710|11:33:47.733356|S|295|96.3|0|295
A|NBN|20250710|11:33:47.733356|S|5|96.31|0|5
A|NBN|20250710|11:34:50.061288|S|6|96.59|0|6
A|NBN|20250710|11:49:03.449409|S|10|96.17|0|10
A|NBN|20250710|11:49:03.449427|S|6|96.17|0|6
A|NBN|20250710|11:49:03.449427|S|3|96.17|0|3
A|NBN|20250710|11:49:03.449428|S|6|96.17|0|6
A|NBN|20250710|11:49:03.449450|S|11|96.17|0|11
A|NBN|20250710|13:51:47.189071|S|267|96.95|0|267
A|NBN|20250710|13:51:47.189083|S|183|96.95|0|183
A|NBN|20250710|13:52:16.449200|S|2|96.94|0|2
A|NBN|20250710|13:52:16.449310|S|3|96.94|0|3
A|NBN|20250710|13:52:16.449597|S|4|96.94|0|4
A|NBN|20250710|13:52:16.453533|S|1|96.94|0|1
A|NBN|20250710|13:52:16.455490|S|3|96.94|0|3
A|NBN|20250710|13:54:27.239646|S|300|97|0|300
A|NBN|20250710|13:55:14.938220|S|24|96.98|0|24
A|NBN|20250710|13:55:14.938220|S|24|96.99|0|24
A|NBN|20250710|13:55:14.938221|S|352|96.97|0|352
A|NBN|20250710|13:56:55.013077|S|5|96.93|0|5
A|NBN|20250710|14:05:49.132169|S|6|96.61|0|6
A|NBN|20250710|14:05:49.132707|S|1|96.56|0|1
A|NBN|20250710|14:05:49.132729|S|1|96.55|0|1
A|NBN|20250710|14:15:12.305650|S|2|96.83|0|2
A|NBN|20250710|14:40:39.968797|S|10|96.78|0|10
A|NBN|20250710|15:26:31.462454|S|23|97.16|0|23
A|NBN|20250710|15:40:23.111861|S|7|97.13|0|7
A|NBN|20250710|15:40:23.111861|S|10|97.13|0|10
A|NBN|20250710|15:47:35.324965|S|1|97.02|0|1
A|NBN|20250710|15:47:35.324974|S|1|97.01|0|1
A|NBN|20250710|15:57:04.631870|S|24|96.94|0|24
A|NBN|20250710|15:57:04.631879|S|12|96.94|0|12
A|NBR|20250710|15:17:02.236471|S|100|34.41|0|100
A|NBTB|20250710|10:53:32.743866|S|1|44.01|0|1
A|NBTB|20250710|11:10:58.477382|S|1|44.05|0|1
A|NBTB|20250710|11:10:58.477444|S|1|44.05|0|1
A|NBTB|20250710|11:10:58.477458|S|1|44.05|0|1
A|NBTB|20250710|11:10:58.480450|S|1|44.04|0|1
A|NBXG|20250710|12:13:48.488207|S|100|14.48|0|100
A|NBY|20250710|09:30:00.040354|S|681|.61|44836|180
A|NBY|20250710|09:30:00.040354|E|681|.61|44836|1
A|NBY|20250710|16:00:00.044987|S|100|.6497|66985|38
A|NCA|20250710|13:29:17.714296|E|100|8.58|0|100
A|NCDL|20250710|12:21:50.990329|S|100|16.94|0|100
A|NCDL|20250710|12:21:53.961587|S|100|16.93|0|100
A|NCL|20250710|09:30:00.105862|E|3513|.1804|67967|1000
A|NCL|20250710|09:30:00.105862|S|3513|.1804|67967|2138
A|NCL|20250710|09:34:35.903639|S|100|.1775|0|100
A|NCL|20250710|09:37:03.108453|S|100|.1819|0|100
A|NCL|20250710|09:37:03.108453|S|100|.1819|0|100
A|NCL|20250710|09:48:48.066658|S|600|.1818|0|600
A|NCL|20250710|09:48:48.066658|S|99|.1819|0|99
A|NCL|20250710|09:55:18.230745|S|271|.1811|0|271
A|NCL|20250710|09:55:18.230745|S|329|.1811|0|329
A|NCL|20250710|10:04:35.832427|S|77|.1819|0|77
A|NCL|20250710|10:04:35.832493|S|23|.1819|0|23
A|NCL|20250710|10:14:35.033217|E|4000|.183|0|4000
A|NCL|20250710|10:23:48.398324|S|100|.183|0|100
A|NCL|20250710|10:32:17.723428|S|100|.1851|0|100
A|NCL|20250710|10:42:08.773805|E|100|.184|0|100
A|NCL|20250710|10:42:08.773805|E|600|.184|0|600
A|NCL|20250710|10:42:08.777978|E|600|.184|0|600
A|NCL|20250710|11:07:45.365951|S|100|.182|0|100
A|NCL|20250710|11:11:19.980894|S|100|.1835|0|100
A|NCL|20250710|11:45:19.124835|S|100|.1841|0|100
A|NCL|20250710|11:47:44.448266|S|100|.1849|0|100
A|NCL|20250710|11:47:44.448266|S|600|.1849|0|600
A|NCL|20250710|11:50:46.454398|S|100|.1823|0|100
A|NCL|20250710|12:26:17.342220|S|600|.1841|0|600
A|NCL|20250710|12:26:17.342220|S|1200|.1841|0|1200
A|NCL|20250710|12:28:18.186865|S|100|.1849|0|100
A|NCL|20250710|12:28:18.186865|S|100|.1849|0|100
A|NCL|20250710|12:44:59.588514|S|100|.1847|0|100
A|NCL|20250710|12:47:22.930238|S|600|.1845|0|600
A|NCL|20250710|12:50:01.451560|S|600|.1841|0|600
A|NCL|20250710|12:50:01.451560|S|400|.1841|0|400
A|NCL|20250710|12:50:01.452231|S|500|.1841|0|500
A|NCL|20250710|12:50:01.454014|S|100|.1835|0|100
A|NCL|20250710|12:54:24.968342|S|600|.1842|0|600
A|NCL|20250710|12:54:57.281593|S|100|.1842|0|100
A|NCL|20250710|12:58:03.723375|S|600|.185|0|600
A|NCL|20250710|12:58:36.143160|S|600|.185|0|600
A|NCL|20250710|12:58:36.143161|S|100|.1849|0|100
A|NCL|20250710|12:58:36.143161|S|100|.1849|0|100
A|NCL|20250710|12:58:36.144764|S|600|.185|0|600
A|NCL|20250710|13:08:07.977888|S|370|.1835|0|370
A|NCL|20250710|13:08:08.021225|S|100|.1835|0|100
A|NCL|20250710|14:12:50.477720|S|100|.1843|0|100
A|NCL|20250710|14:13:29.752449|S|200|.1836|0|200
A|NCL|20250710|14:13:29.752543|S|600|.1836|0|600
A|NCL|20250710|15:14:19.137514|S|600|.1834|0|600
A|NCL|20250710|15:41:30.458661|S|100|.1837|0|100
A|NCL|20250710|15:41:30.458661|S|100|.1837|0|100
A|NCL|20250710|15:41:30.458725|S|600|.1837|0|600
A|NCL|20250710|15:44:34.138122|S|600|.1841|0|600
A|NCL|20250710|15:44:34.139305|S|1300|.1837|0|1300
A|NCL|20250710|16:00:00.085970|S|24390|.186|94396|8411
A|NCLH|20250710|09:30:49.081895|S|42|22.325|0|42
A|NCLH|20250710|09:31:29.585118|S|300|22.41|0|300
A|NCLH|20250710|09:31:29.654486|S|300|22.41|0|300
A|NCLH|20250710|09:33:20.331791|S|100|22.53|0|100
A|NCLH|20250710|09:40:10.257561|S|1|22.51|0|1
A|NCLH|20250710|09:40:38.050405|S|1|22.49|0|1
A|NCLH|20250710|09:49:24.589082|S|100|22.48|0|100
A|NCLH|20250710|09:58:48.333249|S|100|22.64|0|100
A|NCLH|20250710|10:12:05.856857|S|100|22.655|0|100
A|NCLH|20250710|10:16:27.072208|S|82|22.655|0|82
A|NCLH|20250710|10:29:04.073174|S|100|22.755|0|100
A|NCLH|20250710|10:39:52.315856|S|100|22.785|0|100
A|NCLH|20250710|10:39:52.316438|S|100|22.785|0|100
A|NCLH|20250710|10:55:50.578880|S|80|22.74|0|80
A|NCLH|20250710|10:59:27.137405|S|20|22.72|0|20
A|NCLH|20250710|11:00:34.599205|S|25|22.735|0|25
A|NCLH|20250710|11:05:33.851815|S|100|22.9|0|100
A|NCLH|20250710|11:05:33.851815|S|17|22.9|0|17
A|NCLH|20250710|11:05:33.852139|S|100|22.9|0|100
A|NCLH|20250710|11:05:33.852304|S|83|22.9|0|83
A|NCLH|20250710|11:08:22.515375|S|8|22.94|0|8
A|NCLH|20250710|11:08:22.515618|S|102|22.94|0|102
A|NCLH|20250710|11:08:22.516608|S|190|22.94|0|190
A|NCLH|20250710|11:08:32.316824|S|200|22.95|0|200
A|NCLH|20250710|11:08:32.316824|S|100|22.95|0|100
A|NCLH|20250710|11:08:32.317794|S|100|22.95|0|100
A|NCLH|20250710|11:08:32.317795|S|100|22.95|0|100
A|NCLH|20250710|11:08:32.319971|S|62|22.95|0|62
A|NCLH|20250710|11:12:41.657968|S|100|22.9|0|100
A|NCLH|20250710|11:25:09.244385|S|100|22.935|0|100
A|NCLH|20250710|11:45:34.706939|S|25|22.995|0|25
A|NCLH|20250710|12:11:10.369611|S|198|22.945|0|198
A|NCLH|20250710|12:11:10.369611|S|2|22.945|0|2
A|NCLH|20250710|12:11:21.558554|S|300|22.945|0|300
A|NCLH|20250710|12:11:21.574602|S|300|22.945|0|300
A|NCLH|20250710|12:15:00.027125|S|440|22.96|0|440
A|NCLH|20250710|12:15:07.671002|S|100|22.965|0|100
A|NCLH|20250710|12:32:33.756084|S|26|22.88|0|26
A|NCLH|20250710|12:35:59.928569|S|60|22.84|0|60
A|NCLH|20250710|12:38:59.306517|S|13|22.88|0|13
A|NCLH|20250710|12:38:59.306538|S|18|22.88|0|18
A|NCLH|20250710|12:43:27.216931|S|18|22.9|0|18
A|NCLH|20250710|12:59:10.142618|S|100|22.985|0|100
A|NCLH|20250710|12:59:30.239733|S|100|22.985|0|100
A|NCLH|20250710|13:03:09.955384|S|100|22.965|0|100
A|NCLH|20250710|13:05:57.808236|S|100|22.995|0|100
A|NCLH|20250710|13:10:00.073217|S|100|23.03|0|100
A|NCLH|20250710|13:12:25.604810|S|100|23.1|0|100
A|NCLH|20250710|13:25:29.466164|S|100|23.105|0|100
A|NCLH|20250710|13:32:46.322248|S|200|23.095|0|200
A|NCLH|20250710|13:39:34.894589|S|100|23.145|0|100
A|NCLH|20250710|13:56:04.299546|S|100|23.215|0|100
A|NCLH|20250710|14:02:48.010024|S|100|23.17|0|100
A|NCLH|20250710|14:02:48.010838|S|100|23.17|0|100
A|NCLH|20250710|14:11:04.118422|S|100|23.125|0|100
A|NCLH|20250710|14:21:44.902672|S|100|23.18|0|100
A|NCLH|20250710|14:53:40.527203|S|100|23.13|0|100
A|NCLH|20250710|14:59:00.528280|S|40|23.11|0|40
A|NCLH|20250710|15:02:15.115957|S|100|23.095|0|100
A|NCLH|20250710|15:02:27.905445|S|1|23.085|0|1
A|NCLH|20250710|15:02:27.930400|S|1|23.085|0|1
A|NCLH|20250710|15:07:04.455569|S|100|23.105|0|100
A|NCLH|20250710|15:21:35.689794|S|100|23.155|0|100
A|NCLH|20250710|15:31:07.607886|S|25|23.16|0|25
A|NCLH|20250710|15:31:45.219678|S|129|23.155|0|129
A|NCLH|20250710|15:47:35.808012|S|1|23.225|0|1
A|NCLH|20250710|15:47:35.873883|S|1|23.225|0|1
A|NCLH|20250710|15:47:35.907908|S|2|23.225|0|2
A|NCLH|20250710|15:47:39.260924|S|200|23.195|0|200
A|NCLH|20250710|15:50:02.394245|S|83|23.17|0|83
A|NCLH|20250710|15:50:52.221121|S|40|23.15|0|40
A|NCLH|20250710|15:50:52.221122|S|100|23.15|0|100
A|NCLH|20250710|15:53:49.340408|S|200|23.115|0|200
A|NCLH|20250710|15:57:02.317861|S|100|23.17|0|100
A|NCLH|20250710|15:57:09.593483|S|200|23.185|0|200
A|NCLH|20250710|15:57:25.886897|S|100|23.185|0|100
A|NCLH|20250710|15:57:31.192037|S|100|23.185|0|100
A|NCLH|20250710|15:57:34.088140|S|1|23.19|0|1
A|NCLH|20250710|15:57:40.631888|S|1|23.195|0|1
A|NCLH|20250710|15:57:40.685297|S|1|23.195|0|1
A|NCLH|20250710|15:57:40.763344|S|2|23.195|0|2
A|NCLH|20250710|15:57:40.799694|S|4|23.195|0|4
A|NCLH|20250710|15:57:46.084591|S|100|23.195|0|100
A|NCLH|20250710|15:58:20.076516|S|100|23.185|0|100
A|NCLH|20250710|15:58:20.187407|S|117|23.185|0|117
A|NCLH|20250710|15:58:20.187408|S|78|23.185|0|78
A|NCLH|20250710|15:58:31.574473|S|100|23.19|0|100
A|NCLH|20250710|15:58:54.987133|S|100|23.18|0|100
A|NCLH|20250710|15:59:46.497314|S|500|23.155|0|500
A|NCMI|20250710|12:05:55.655081|S|100|4.76|0|100
A|NCMI|20250710|12:14:42.368042|S|100|4.77|0|100
A|NCMI|20250710|12:53:32.969941|S|100|4.79|0|100
A|NCMI|20250710|13:56:01.821949|S|100|4.79|0|100
A|NCNA|20250710|09:51:57.716691|S|200|.07|0|200
A|NCNA|20250710|10:01:03.939090|S|1200|.065|0|1200
A|NCNA|20250710|10:02:06.687210|S|300|.0648|0|300
A|NCNA|20250710|10:02:06.691522|S|11|.0648|0|11
A|NCNA|20250710|10:02:06.691522|S|289|.0648|0|289
A|NCNA|20250710|10:02:06.691614|S|600|.0648|0|600
A|NCNA|20250710|10:02:06.691614|S|300|.0648|0|300
A|NCNA|20250710|10:02:06.692159|S|300|.0648|0|300
A|NCNA|20250710|10:02:06.692160|S|1989|.0648|0|1989
A|NCNA|20250710|10:03:25.040287|S|100|.065|0|100
A|NCNA|20250710|10:07:31.885149|S|100|.063|0|100
A|NCNA|20250710|10:09:32.750784|S|100|.0655|0|100
A|NCNA|20250710|10:09:32.877052|E|100|.0647|0|100
A|NCNA|20250710|10:14:06.202237|S|100|.063|0|100
A|NCNA|20250710|10:14:06.202826|S|100|.063|0|100
A|NCNA|20250710|10:14:06.203465|S|100|.063|0|100
A|NCNA|20250710|10:14:26.915058|S|1|.063|0|1
A|NCNA|20250710|10:14:31.815286|S|1|.063|0|1
A|NCNA|20250710|10:14:41.276125|S|1|.063|0|1
A|NCNA|20250710|10:16:09.707177|S|3900|.0625|0|3900
A|NCNA|20250710|10:16:09.707803|S|3900|.0625|0|3900
A|NCNA|20250710|10:17:02.945896|S|100|.062|0|100
A|NCNA|20250710|10:17:02.945896|S|500|.062|0|500
A|NCNA|20250710|10:17:39.764666|S|100|.0623|0|100
A|NCNA|20250710|10:17:39.806233|S|13400|.062|0|13400
A|NCNA|20250710|10:17:39.806233|S|4800|.062|0|4800
A|NCNA|20250710|10:17:39.806233|S|500|.062|0|500
A|NCNA|20250710|10:17:39.806233|S|1600|.062|0|1600
A|NCNA|20250710|10:17:39.806233|S|100|.062|0|100
A|NCNA|20250710|10:17:39.820427|S|500|.062|0|500
A|NCNA|20250710|10:17:39.820427|S|1600|.062|0|1600
A|NCNA|20250710|10:17:39.820427|S|14600|.062|0|14600
A|NCNA|20250710|10:17:39.820427|S|4700|.062|0|4700
A|NCNA|20250710|10:18:23.213781|S|100|.062|0|100
A|NCNA|20250710|10:20:09.574021|S|100|.063|0|100
A|NCNA|20250710|10:20:48.537739|S|1900|.063|0|1900
A|NCNA|20250710|10:20:48.537739|S|100|.063|0|100
A|NCNA|20250710|10:20:48.550897|S|100|.063|0|100
A|NCNA|20250710|10:20:48.550898|S|2400|.063|0|2400
A|NCNA|20250710|10:22:15.427652|S|3698|.062|0|3698
A|NCNA|20250710|10:22:27.932768|S|100|.0616|0|100
A|NCNA|20250710|10:22:27.932768|S|19|.0616|0|19
A|NCNA|20250710|10:22:27.935155|S|100|.0616|0|100
A|NCNA|20250710|10:22:27.935155|S|7581|.0616|0|7581
A|NCNA|20250710|10:22:42.932129|S|100|.0613|0|100
A|NCNA|20250710|10:23:53.473641|S|700|.061|0|700
A|NCNA|20250710|10:24:13.871954|S|1694|.0603|0|1694
A|NCNA|20250710|10:24:17.066942|S|1246|.0603|0|1246
A|NCNA|20250710|10:29:20.055861|S|2700|.0604|0|2700
A|NCNA|20250710|10:29:20.055861|S|3900|.0604|0|3900
A|NCNA|20250710|11:39:25.557957|S|36|.06|0|36
A|NCNA|20250710|12:06:08.715914|S|3600|.05775|0|3600
A|NCNA|20250710|13:56:16.086461|S|1100|.0574|0|1100
A|NCNA|20250710|13:56:16.087411|S|1100|.0574|0|1100
A|NCNA|20250710|13:56:16.088191|S|1100|.0574|0|1100
A|NCNO|20250710|09:45:31.393568|S|100|29|0|100
A|NCNO|20250710|09:50:19.584247|S|3|28.9|0|3
A|NCNO|20250710|10:26:45.542648|S|4|29.115|0|4
A|NCNO|20250710|10:27:57.138417|S|16|29.12|0|16
A|NCNO|20250710|12:33:26.440548|S|110|29.11|0|110
A|NCNO|20250710|13:28:53.801037|S|21|29.07|0|21
A|NCNO|20250710|13:35:56.693749|S|23|29.07|0|23
A|NCNO|20250710|13:44:40.585038|S|49|29.1|0|49
A|NCNO|20250710|13:56:36.663845|S|3|29.1|0|3
A|NCNO|20250710|14:16:36.138683|S|120|29.02|0|120
A|NCNO|20250710|15:17:15.302388|S|150|28.96|0|150
A|NCNO|20250710|15:17:15.302533|S|4|28.96|0|4
A|NCNO|20250710|15:17:15.302594|S|4|28.96|0|4
A|NCNO|20250710|15:17:15.302653|S|4|28.96|0|4
A|NCNO|20250710|15:17:15.302714|S|4|28.96|0|4
A|NCNO|20250710|15:17:15.302855|S|4|28.96|0|4
A|NCNO|20250710|15:17:15.302916|S|4|28.96|0|4
A|NCNO|20250710|15:17:53.733598|S|13|28.955|0|13
A|NCNO|20250710|15:17:53.733629|S|12|28.955|0|12
A|NCNO|20250710|15:38:20.020740|S|18|28.89|0|18
A|NCNO|20250710|15:38:20.020740|S|4|28.89|0|4
A|NCNO|20250710|15:38:20.020763|S|22|28.89|0|22
A|NCNO|20250710|15:38:20.020782|S|13|28.89|0|13
A|NCNO|20250710|15:50:00.101885|S|50|28.86|0|50
A|NCNO|20250710|15:54:40.221808|S|564|28.81|0|564
A|NCNO|20250710|15:54:40.221926|S|836|28.81|0|836
A|NCPL|20250710|15:49:14.227290|S|100|6.89|0|100
A|NCT|20250710|13:53:42.235559|S|2|4.6|0|2
A|NCT|20250710|13:53:42.349832|S|2|4.6|0|2
A|NDAQ|20250710|09:32:20.385194|S|100|89.82|0|100
A|NDAQ|20250710|09:33:48.197930|S|150|89.86|0|150
A|NDAQ|20250710|09:33:48.198044|S|50|89.86|0|50
A|NDAQ|20250710|09:53:14.514667|S|1|89.89|0|1
A|NDAQ|20250710|10:37:35.699545|S|100|90.185|0|100
A|NDAQ|20250710|10:57:42.047660|S|100|90.23|0|100
A|NDAQ|20250710|11:13:44.794959|S|150|90.37|0|150
A|NDAQ|20250710|11:13:44.795116|S|50|90.37|0|50
A|NDAQ|20250710|11:26:50.426143|S|100|90.36|0|100
A|NDAQ|20250710|14:07:41.251024|S|100|90.69|0|100
A|NDAQ|20250710|14:36:00.283713|S|100|90.71|0|100
A|NDAQ|20250710|14:36:00.283738|S|100|90.71|0|100
A|NDAQ|20250710|14:43:15.249933|S|78|90.8|0|78
A|NDAQ|20250710|14:43:15.249944|S|78|90.8|0|78
A|NDAQ|20250710|14:43:15.249944|S|22|90.8|0|22
A|NDAQ|20250710|14:43:15.249995|S|22|90.8|0|22
A|NDAQ|20250710|15:50:27.797335|S|150|90.65|0|150
A|NDAQ|20250710|15:50:30.575241|S|150|90.65|0|150
A|NDAQ|20250710|15:50:30.575337|S|50|90.65|0|50
A|NDAQ|20250710|15:57:30.023494|S|1|90.73|0|1
A|NDAQ|20250710|15:57:48.776898|S|1|90.73|0|1
A|NDRA|20250710|12:26:50.854470|E|3|7.9|0|3
A|NDSN|20250710|13:39:57.100666|S|3|224.58|0|3
A|NDSN|20250710|15:34:18.680544|S|1|223.95|0|1
A|NDSN|20250710|15:47:01.054947|S|75|223.45|0|75
A|NDSN|20250710|15:57:17.908474|S|47|223.4|0|47
A|NE|20250710|09:35:14.080929|S|50|30.115|0|50
A|NE|20250710|09:35:14.080997|S|50|30.115|0|50
A|NE|20250710|09:35:14.081060|S|50|30.115|0|50
A|NE|20250710|09:35:14.081121|S|50|30.115|0|50
A|NE|20250710|09:35:30.571435|S|100|30.19|0|100
A|NE|20250710|11:29:47.386867|S|90|30.97|0|90
A|NE|20250710|12:39:28.694780|S|65|31.02|0|65
A|NE|20250710|12:39:28.694835|S|27|31.02|0|27
A|NE|20250710|13:48:00.622405|S|1|31.05|0|1
A|NE|20250710|14:19:59.640931|S|100|31|0|100
A|NE|20250710|15:19:47.901102|S|80|30.9|0|80
A|NE|20250710|15:36:50.175460|S|117|30.85|0|117
A|NE|20250710|15:46:26.060650|S|100|30.92|0|100
A|NEA|20250710|15:44:59.359213|S|100|10.99|0|100
A|NEA|20250710|15:59:27.182819|S|100|10.985|0|100
A|NEA|20250710|15:59:37.207210|S|100|10.985|0|100
A|NEA|20250710|15:59:39.586937|S|100|10.985|0|100
A|NEE|20250710|09:45:02.931882|S|6|73.44|0|6
A|NEE|20250710|09:46:57.349417|S|3|73.49|0|3
A|NEE|20250710|09:59:30.038311|S|100|73.79|0|100
A|NEE|20250710|10:15:35.302163|S|100|74.17|0|100
A|NEE|20250710|11:14:50.160898|S|3|74.445|0|3
A|NEE|20250710|11:15:47.983816|S|46|74.44|0|46
A|NEE|20250710|11:16:13.685659|S|136|74.46|0|136
A|NEE|20250710|11:16:13.685851|S|64|74.46|0|64
A|NEE|20250710|12:29:18.388132|S|3|74.27|0|3
A|NEE|20250710|12:53:43.933149|S|23|74.41|0|23
A|NEE|20250710|12:57:54.256119|S|18|74.55|0|18
A|NEE|20250710|12:57:54.256140|S|18|74.55|0|18
A|NEE|20250710|12:57:54.256163|S|18|74.55|0|18
A|NEE|20250710|13:09:07.676984|S|8|74.69|0|8
A|NEE|20250710|13:40:39.196172|S|100|74.63|0|100
A|NEE|20250710|13:43:09.055933|S|100|74.69|0|100
A|NEE|20250710|13:44:09.700486|S|80|74.67|0|80
A|NEE|20250710|13:44:18.616846|S|100|74.68|0|100
A|NEE|20250710|13:47:37.406825|S|30|74.66|0|30
A|NEE|20250710|13:52:58.992908|S|17|74.58|0|17
A|NEE|20250710|13:56:08.155899|S|22|74.615|0|22
A|NEE|20250710|14:02:47.790730|S|100|74.77|0|100
A|NEE|20250710|14:24:59.042378|S|7|74.68|0|7
A|NEE|20250710|14:32:06.422605|S|200|74.61|0|200
A|NEE|20250710|14:58:15.179878|S|22|74.68|0|22
A|NEE|20250710|15:04:55.942503|S|1|74.64|0|1
A|NEE|20250710|15:19:29.845623|S|98|74.73|0|98
A|NEE|20250710|15:19:29.845623|S|2|74.73|0|2
A|NEE|20250710|15:19:29.845747|S|39|74.73|0|39
A|NEE|20250710|15:19:29.845747|S|98|74.73|0|98
A|NEE|20250710|15:19:29.845823|S|8|74.73|0|8
A|NEE|20250710|15:19:29.858653|S|53|74.73|0|53
A|NEE|20250710|15:26:34.558186|S|38|74.76|0|38
A|NEE|20250710|15:26:34.558261|S|12|74.76|0|12
A|NEE|20250710|15:26:34.558278|S|20|74.76|0|20
A|NEE|20250710|15:29:14.837348|S|18|74.67|0|18
A|NEE|20250710|15:39:54.198462|S|100|74.67|0|100
A|NEE|20250710|15:39:54.198462|S|100|74.67|0|100
A|NEGG|20250710|09:39:15.883890|S|100|23.015|0|100
A|NEGG|20250710|10:28:04.736098|S|100|24.505|0|100
A|NEGG|20250710|14:18:31.920294|S|100|25.875|0|100
A|NEGG|20250710|15:41:01.621274|S|100|26.9|0|100
A|NEGG|20250710|15:43:59.999781|S|100|27.51|0|100
A|NEGG|20250710|15:51:53.703280|S|100|28.415|0|100
A|NEM|20250710|09:30:01.861504|S|100|58.975|0|100
A|NEM|20250710|09:30:29.761076|S|150|58.895|0|150
A|NEM|20250710|09:31:16.846692|S|100|58.87|0|100
A|NEM|20250710|09:31:47.008406|S|150|58.975|0|150
A|NEM|20250710|09:31:50.000118|S|9|59.07|0|9
A|NEM|20250710|09:31:50.000119|S|91|59.07|0|91
A|NEM|20250710|09:31:50.123801|S|150|59.07|0|150
A|NEM|20250710|09:32:01.129793|S|150|59.12|0|150
A|NEM|20250710|09:38:30.921383|S|100|58.905|0|100
A|NEM|20250710|09:40:49.838216|S|100|59.075|0|100
A|NEM|20250710|09:53:26.369640|S|100|58.815|0|100
A|NEM|20250710|09:54:45.941255|S|100|58.855|0|100
A|NEM|20250710|10:04:48.566326|S|190|58.65|0|190
A|NEM|20250710|10:10:43.007716|S|5|58.72|0|5
A|NEM|20250710|10:37:36.900341|S|100|58.795|0|100
A|NEM|20250710|11:23:29.626229|S|15|59.1|0|15
A|NEM|20250710|11:23:36.264244|S|15|59.1|0|15
A|NEM|20250710|11:23:41.259530|S|15|59.1|0|15
A|NEM|20250710|11:23:41.259602|S|380|59.1|0|380
A|NEM|20250710|11:25:39.493121|S|1|59.14|0|1
A|NEM|20250710|11:25:39.493121|S|2|59.14|0|2
A|NEM|20250710|11:31:28.036342|S|150|59.155|0|150
A|NEM|20250710|11:35:35.623674|S|100|59.24|0|100
A|NEM|20250710|11:35:35.623674|S|100|59.245|0|100
A|NEM|20250710|11:50:39.365933|S|110|59.245|0|110
A|NEM|20250710|12:04:37.725026|S|160|59.275|0|160
A|NEM|20250710|12:13:02.941545|S|28|59.33|0|28
A|NEM|20250710|13:25:19.137782|E|126|59.445|0|126
A|NEM|20250710|13:25:19.137783|E|95|59.445|0|95
A|NEM|20250710|13:25:19.138479|E|15|59.445|0|15
A|NEM|20250710|13:25:19.155141|E|126|59.455|0|126
A|NEM|20250710|13:25:36.939715|S|110|59.455|0|110
A|NEM|20250710|13:29:22.006835|S|110|59.4|0|110
A|NEM|20250710|13:29:22.006836|S|90|59.4|0|90
A|NEM|20250710|13:31:14.731908|S|1|59.41|0|1
A|NEM|20250710|14:23:40.114840|S|200|59.49|0|200
A|NEM|20250710|14:23:40.153336|S|177|59.5|0|177
A|NEM|20250710|14:49:01.204184|S|60|59.61|0|60
A|NEM|20250710|15:52:14.594811|S|100|59.705|0|100
A|NEM|20250710|15:53:24.206052|S|150|59.67|0|150
A|NEM|20250710|15:58:19.510502|S|42|59.735|0|42
A|NEM|20250710|15:58:19.510502|S|158|59.735|0|158
A|NEM|20250710|15:58:58.549731|S|100|59.78|0|100
A|NEM|20250710|15:59:13.461881|S|100|59.805|0|100
A|NEM|20250710|15:59:14.051699|S|200|59.78|0|200
A|NEO|20250710|10:01:04.381178|S|150|7.54|0|150
A|NEO|20250710|11:20:38.549825|S|100|7.74|0|100
A|NEO|20250710|12:51:33.685865|S|10|7.76|0|10
A|NEO|20250710|13:41:36.015825|S|110|7.72|0|110
A|NEOG|20250710|09:37:50.468534|S|100|5.53|0|100
A|NEOG|20250710|10:00:53.658518|S|100|5.57|0|100
A|NEOG|20250710|12:08:59.835183|S|100|5.6|0|100
A|NEOG|20250710|12:08:59.881536|S|100|5.61|0|100
A|NEOG|20250710|13:12:36.012914|S|3|5.575|0|3
A|NEOG|20250710|13:32:50.617928|S|100|5.605|0|100
A|NEOG|20250710|13:32:50.618108|S|100|5.605|0|100
A|NEOG|20250710|13:37:57.331052|S|4|5.6|0|4
A|NEOG|20250710|14:15:42.752588|S|100|5.59|0|100
A|NEOG|20250710|15:17:05.207251|S|10|5.65|0|10
A|NEOG|20250710|15:20:22.349332|S|1|5.67|0|1
A|NEOG|20250710|15:57:40.963361|S|100|5.6|0|100
A|NEOG|20250710|15:59:09.191291|S|1|5.59|0|1
A|NESR|20250710|14:32:24.602317|S|3|6.35|0|3
A|NET|20250710|09:32:44.091190|S|24|192.85|0|24
A|NET|20250710|09:32:44.091279|S|2|192.85|0|2
A|NET|20250710|09:32:44.091279|S|25|192.85|0|25
A|NET|20250710|09:32:44.132873|S|17|192.99|0|17
A|NET|20250710|09:32:44.133426|S|1|193|0|1
A|NET|20250710|09:32:44.133427|S|15|193|0|15
A|NET|20250710|09:32:44.133427|S|1|193|0|1
A|NET|20250710|09:33:36.779838|S|100|191.85|0|100
A|NET|20250710|09:39:26.640457|S|19|192.57|0|19
A|NET|20250710|09:41:22.500867|S|38|192.54|0|38
A|NET|20250710|09:43:41.788636|S|1|192.14|0|1
A|NET|20250710|09:47:08.568804|S|30|190.54|0|30
A|NET|20250710|10:07:04.932119|S|100|184.69|0|100
A|NET|20250710|10:08:21.703178|S|100|185.24|0|100
A|NET|20250710|10:39:21.883827|S|62|183.04|0|62
A|NET|20250710|10:45:54.967140|S|100|183.76|0|100
A|NET|20250710|10:47:11.435226|S|100|184.17|0|100
A|NET|20250710|11:21:24.028006|S|33|181.16|0|33
A|NET|20250710|11:21:24.028042|S|33|181.16|0|33
A|NET|20250710|11:21:24.028043|S|34|181.16|0|34
A|NET|20250710|11:23:25.783832|S|100|181.23|0|100
A|NET|20250710|11:29:10.804684|S|58|183.34|0|58
A|NET|20250710|11:55:43.332334|S|100|185.635|0|100
A|NET|20250710|12:45:03.891458|S|5|185.78|0|5
A|NET|20250710|13:03:31.391149|S|2|185.65|0|2
A|NET|20250710|13:29:52.502691|S|100|185.11|0|100
A|NET|20250710|13:36:54.151260|S|100|185.56|0|100
A|NET|20250710|14:35:53.871133|S|20|183.6|0|20
A|NET|20250710|14:36:20.907383|S|100|183.59|0|100
A|NET|20250710|14:38:34.172787|E|1|183.58|0|1
A|NET|20250710|14:46:43.900554|S|100|183.14|0|100
A|NET|20250710|14:55:18.394013|S|120|183.28|0|120
A|NET|20250710|14:55:18.394014|S|62|183.33|0|62
A|NET|20250710|14:55:18.394014|S|120|183.3|0|120
A|NET|20250710|14:57:05.355357|S|7|183.2|0|7
A|NET|20250710|15:37:18.047811|S|2|182.49|0|2
A|NET|20250710|15:37:26.839261|S|1|182.37|0|1
A|NET|20250710|15:39:21.992622|S|89|182.56|0|89
A|NET|20250710|15:39:21.992622|S|1|182.61|0|1
A|NET|20250710|15:39:21.992718|S|1|182.56|0|1
A|NET|20250710|15:39:21.993404|S|5|182.53|0|5
A|NET|20250710|15:39:21.993481|S|85|182.53|0|85
A|NET|20250710|15:39:21.993481|S|41|182.53|0|41
A|NET|20250710|15:39:21.993773|S|15|182.53|0|15
A|NET|20250710|15:41:22.519201|S|1|182.57|0|1
A|NET|20250710|15:41:58.379608|S|1|182.57|0|1
A|NET|20250710|15:44:19.185553|S|1|182.55|0|1
A|NET|20250710|15:45:32.312459|S|149|182.38|0|149
A|NET|20250710|15:46:19.162853|S|1|182.1|0|1
A|NET|20250710|15:48:02.899635|S|1|182.1|0|1
A|NET|20250710|15:48:03.090194|S|77|182.08|0|77
A|NET|20250710|15:48:03.090194|S|1|182.08|0|1
A|NET|20250710|15:51:02.299457|S|1|181.75|0|1
A|NET|20250710|15:52:11.263210|S|1|181.43|0|1
A|NET|20250710|15:52:11.263210|S|29|181.42|0|29
A|NET|20250710|15:52:11.263230|S|29|181.42|0|29
A|NET|20250710|15:52:11.263230|S|71|181.42|0|71
A|NET|20250710|15:52:12.398400|S|7|181.46|0|7
A|NET|20250710|15:52:14.116362|S|32|181.42|0|32
A|NET|20250710|15:52:14.116362|S|71|181.42|0|71
A|NET|20250710|15:54:09.230195|S|40|181.56|0|40
A|NET|20250710|15:54:09.230354|S|60|181.56|0|60
A|NET|20250710|15:54:09.230354|S|100|181.56|0|100
A|NET|20250710|15:54:09.230355|S|60|181.56|0|60
A|NET|20250710|15:54:09.230355|S|100|181.56|0|100
A|NET|20250710|15:54:09.230451|S|190|181.54|0|190
A|NET|20250710|15:54:09.230452|S|143|181.54|0|143
A|NET|20250710|15:54:09.230452|S|10|181.54|0|10
A|NET|20250710|15:54:09.238090|S|12|181.56|0|12
A|NET|20250710|15:54:09.238110|S|133|181.56|0|133
A|NET|20250710|15:55:39.228929|S|3|181.88|0|3
A|NET|20250710|15:55:39.604473|S|56|181.85|0|56
A|NET|20250710|15:55:39.604536|S|96|181.85|0|96
A|NET|20250710|15:55:39.604536|S|4|181.85|0|4
A|NET|20250710|15:55:39.604570|S|96|181.85|0|96
A|NET|20250710|15:55:39.604570|S|100|181.85|0|100
A|NET|20250710|15:55:39.604613|S|100|181.85|0|100
A|NET|20250710|15:55:39.604614|S|39|181.85|0|39
A|NET|20250710|15:56:44.341708|S|2|181.8|0|2
A|NET|20250710|15:57:30.909080|S|152|181.66|0|152
A|NET|20250710|15:59:17.459497|S|100|181.95|0|100
A|NEU|20250710|10:03:06.165977|S|4|736.06|0|4
A|NEU|20250710|10:03:06.166469|S|1|736.06|0|1
A|NEU|20250710|10:03:06.166660|S|1|736.05|0|1
A|NEU|20250710|10:05:26.006449|S|1|737.4|0|1
A|NEU|20250710|10:06:42.518552|S|3|737.96|0|3
A|NEU|20250710|10:08:24.616204|S|1|738.6|0|1
A|NEU|20250710|10:08:43.353774|S|1|738.6|0|1
A|NEU|20250710|10:10:06.840835|S|1|738.7|0|1
A|NEU|20250710|10:10:17.576635|S|1|738.75|0|1
A|NEU|20250710|10:12:31.941404|S|1|740.15|0|1
A|NEU|20250710|10:12:38.422519|S|1|740.6|0|1
A|NEU|20250710|10:13:13.983772|S|1|741.35|0|1
A|NEU|20250710|10:13:25.001084|S|1|741.9|0|1
A|NEU|20250710|10:16:43.135565|S|1|739.6|0|1
A|NEU|20250710|10:17:20.189621|S|1|739.22|0|1
A|NEU|20250710|10:18:25.440255|S|1|741.4|0|1
A|NEU|20250710|10:19:37.872318|S|1|740.9|0|1
A|NEU|20250710|10:19:44.819310|S|1|740.5|0|1
A|NEU|20250710|10:22:12.003319|S|1|738.93|0|1
A|NEU|20250710|12:00:33.057012|S|5|737.5|0|5
A|NEU|20250710|12:33:05.270591|S|1|738.6|0|1
A|NEU|20250710|12:34:10.042379|S|1|738.3|0|1
A|NEU|20250710|12:34:39.371679|S|1|738.37|0|1
A|NEU|20250710|12:35:08.150199|S|1|738.15|0|1
A|NEU|20250710|12:35:20.108546|S|1|737.8|0|1
A|NEU|20250710|12:35:26.469612|S|1|737.85|0|1
A|NEU|20250710|12:35:42.515101|S|9|738.17|0|9
A|NEU|20250710|12:36:46.350194|S|1|738.3|0|1
A|NEU|20250710|14:02:14.914801|S|1|739.3|0|1
A|NEU|20250710|14:02:14.914967|S|36|739.25|0|36
A|NEU|20250710|14:02:14.915061|S|2|739.25|0|2
A|NEU|20250710|14:02:14.915062|S|2|739.25|0|2
A|NEU|20250710|14:02:14.915182|S|9|739.25|0|9
A|NEU|20250710|14:45:45.163031|S|2|739.18|0|2
A|NEU|20250710|14:45:45.163031|S|12|739.18|0|12
A|NEU|20250710|14:45:45.163031|S|10|739.18|0|10
A|NEU|20250710|15:53:00.265593|S|1|734.62|0|1
A|NEU|20250710|15:53:00.265650|S|1|734.62|0|1
A|NEU|20250710|15:55:23.925898|S|41|736.38|0|41
A|NEU|20250710|15:55:55.622279|S|1|734.7|0|1
A|NEWP|20250710|09:30:00.137534|S|12540|1.5|54386|8319
A|NEWP|20250710|09:30:00.137534|E|12540|1.5|54386|773
A|NEWP|20250710|12:01:22.399714|S|100|1.5|0|100
A|NEWP|20250710|13:20:20.356935|S|100|1.51|0|100
A|NEWP|20250710|14:21:20.761537|S|100|1.51|0|100
A|NEWP|20250710|14:21:20.761538|S|1700|1.51|0|1700
A|NEWP|20250710|14:29:17.798412|S|100|1.51|0|100
A|NEWP|20250710|15:40:12.175332|S|100|1.53|0|100
A|NEWP|20250710|16:00:00.093870|E|4910|1.51|76214|208
A|NEWT|20250710|10:07:16.672641|S|100|11.915|0|100
A|NEWT|20250710|11:25:15.383281|S|9|12.01|0|9
A|NEWT|20250710|11:25:15.383281|S|1|12.01|0|1
A|NEWT|20250710|15:41:53.103054|S|123|11.93|0|123
A|NEWT|20250710|15:51:12.869514|S|31|11.93|0|31
A|NEWT|20250710|15:58:32.116437|S|1|11.93|0|1
A|NEWT|20250710|15:58:32.128423|S|1|11.93|0|1
A|NEWT|20250710|15:58:32.138990|S|2|11.93|0|2
A|NEWT|20250710|15:58:32.151789|S|4|11.93|0|4
A|NEWT|20250710|15:58:38.094295|S|13|11.92|0|13
A|NEXA|20250710|15:54:56.075150|S|100|4.96|0|100
A|NEXN|20250710|15:37:59.600138|S|100|10.12|0|100
A|NEXN|20250710|15:37:59.600549|S|40|10.12|0|40
A|NEXN|20250710|15:37:59.600562|S|19|10.12|0|19
A|NEXN|20250710|15:37:59.600563|S|81|10.12|0|81
A|NEXN|20250710|15:37:59.612913|S|11|10.12|0|11
A|NEXT|20250710|10:47:46.946667|S|60|8.99|0|60
A|NEXT|20250710|11:59:57.386728|S|100|9.125|0|100
A|NEXT|20250710|13:19:22.937301|S|126|9.26|0|126
A|NEXT|20250710|13:29:13.692893|S|100|9.215|0|100
A|NEXT|20250710|15:33:08.524170|S|100|9.235|0|100
A|NEXT|20250710|15:49:59.157302|S|37|9.19|0|37
A|NEXT|20250710|15:54:31.224310|S|24|9.21|0|24
A|NEXT|20250710|15:54:31.224311|S|77|9.21|0|77
A|NEXT|20250710|15:54:31.224326|S|23|9.21|0|23
A|NEXT|20250710|15:54:31.224326|S|77|9.21|0|77
A|NEXT|20250710|15:54:31.224351|S|20|9.21|0|20
A|NEXT|20250710|15:54:31.224352|S|100|9.21|0|100
A|NEXT|20250710|15:54:31.224352|S|3|9.21|0|3
A|NFBK|20250710|15:24:43.048458|S|1|12.04|0|1
A|NFE|20250710|10:27:34.956578|S|63|3.635|0|63
A|NFE|20250710|10:42:11.102365|S|1|3.65|0|1
A|NFE|20250710|10:42:11.108301|S|100|3.645|0|100
A|NFE|20250710|10:42:11.108326|S|100|3.645|0|100
A|NFE|20250710|10:42:11.108410|S|100|3.645|0|100
A|NFE|20250710|11:23:27.530172|S|100|3.535|0|100
A|NFE|20250710|11:23:38.715340|S|100|3.555|0|100
A|NFE|20250710|11:23:55.939599|S|100|3.45|0|100
A|NFE|20250710|11:27:20.070909|S|63|3.105|0|63
A|NFE|20250710|11:27:33.896413|S|63|3.065|0|63
A|NFE|20250710|11:27:33.896481|S|63|3.065|0|63
A|NFE|20250710|11:27:33.896542|S|63|3.065|0|63
A|NFE|20250710|11:27:33.896598|S|63|3.065|0|63
A|NFE|20250710|11:27:33.896659|S|63|3.065|0|63
A|NFE|20250710|11:27:33.896791|S|63|3.065|0|63
A|NFE|20250710|11:27:33.896849|S|63|3.065|0|63
A|NFE|20250710|11:27:33.896906|S|63|3.065|0|63
A|NFE|20250710|11:27:33.897541|S|63|3.065|0|63
A|NFE|20250710|11:27:54.102281|S|63|3.055|0|63
A|NFE|20250710|11:27:54.102349|S|63|3.055|0|63
A|NFE|20250710|11:27:54.102412|S|63|3.055|0|63
A|NFE|20250710|11:27:59.337748|S|63|3.02|0|63
A|NFE|20250710|11:29:54.928329|S|100|3.17|0|100
A|NFE|20250710|11:49:01.929132|S|189|3.405|0|189
A|NFE|20250710|11:51:53.874848|S|2|3.42|0|2
A|NFE|20250710|11:57:44.808908|S|100|3.41|0|100
A|NFE|20250710|12:15:20.413781|S|20|3.42|0|20
A|NFE|20250710|12:28:01.532726|S|100|3.415|0|100
A|NFE|20250710|12:36:25.401715|S|63|3.435|0|63
A|NFE|20250710|12:37:24.812503|S|63|3.435|0|63
A|NFE|20250710|12:37:24.812579|S|63|3.435|0|63
A|NFE|20250710|13:01:03.004832|S|100|3.41|0|100
A|NFE|20250710|13:11:16.593222|S|100|3.41|0|100
A|NFE|20250710|13:19:21.849314|S|450|3.43|0|450
A|NFE|20250710|13:19:21.849331|S|650|3.43|0|650
A|NFE|20250710|13:31:27.153662|S|100|3.38|0|100
A|NFE|20250710|13:35:07.934595|E|450|3.355|0|450
A|NFE|20250710|13:48:09.216539|S|63|3.365|0|63
A|NFE|20250710|13:48:09.216644|S|63|3.365|0|63
A|NFE|20250710|14:14:39.994453|E|930|3.405|0|930
A|NFE|20250710|14:20:36.971710|S|1|3.41|0|1
A|NFE|20250710|14:35:25.482181|S|100|3.515|0|100
A|NFE|20250710|14:40:02.902647|S|37|3.585|0|37
A|NFE|20250710|14:47:45.429326|E|480|3.555|0|480
A|NFE|20250710|14:58:30.815799|S|100|3.585|0|100
A|NFE|20250710|15:23:49.341098|S|63|3.505|0|63
A|NFE|20250710|15:32:08.041167|S|6|3.52|0|6
A|NFE|20250710|15:35:25.746958|S|296|3.555|0|296
A|NFE|20250710|15:46:02.681682|S|63|3.515|0|63
A|NFE|20250710|15:56:02.876804|S|600|3.535|0|600
A|NFG|20250710|15:45:17.601957|S|63|82.18|0|63
A|NFGC|20250710|09:30:00.072845|S|22673|1.39|57579|15980
A|NFGC|20250710|09:30:00.072845|E|22673|1.39|57579|3081
A|NFGC|20250710|09:52:41.906831|S|500|1.39|0|500
A|NFGC|20250710|09:55:02.835427|S|284|1.39|0|284
A|NFGC|20250710|09:55:02.835446|S|142|1.39|0|142
A|NFGC|20250710|09:55:02.835614|S|142|1.39|0|142
A|NFGC|20250710|09:55:02.835629|S|426|1.39|0|426
A|NFGC|20250710|09:55:02.835630|S|142|1.39|0|142
A|NFGC|20250710|09:55:02.835648|S|142|1.39|0|142
A|NFGC|20250710|09:55:02.835649|S|142|1.39|0|142
A|NFGC|20250710|09:55:02.835663|S|6|1.39|0|6
A|NFGC|20250710|09:55:02.835734|S|432|1.39|0|432
A|NFGC|20250710|09:55:02.835735|S|568|1.39|0|568
A|NFGC|20250710|10:01:46.877304|S|1100|1.39|0|1100
A|NFGC|20250710|10:05:33.762865|S|243|1.39|0|243
A|NFGC|20250710|10:18:55.085044|S|100|1.39|0|100
A|NFGC|20250710|10:44:32.356356|S|200|1.39|0|200
A|NFGC|20250710|10:44:32.356356|S|100|1.39|0|100
A|NFGC|20250710|10:45:10.142911|S|2|1.39|0|2
A|NFGC|20250710|10:45:10.142911|S|98|1.39|0|98
A|NFGC|20250710|10:45:10.143924|S|2|1.39|0|2
A|NFGC|20250710|11:11:19.686828|S|100|1.4|0|100
A|NFGC|20250710|11:11:19.686829|S|500|1.4|0|500
A|NFGC|20250710|12:46:01.369024|E|100|1.41|0|100
A|NFGC|20250710|13:33:32.693107|S|100|1.42|0|100
A|NFGC|20250710|13:33:32.718040|S|500|1.42|0|500
A|NFGC|20250710|13:33:32.718040|S|100|1.42|0|100
A|NFGC|20250710|13:33:32.718040|S|111|1.42|0|111
A|NFGC|20250710|13:33:32.718040|S|41|1.42|0|41
A|NFGC|20250710|13:33:32.718040|S|448|1.42|0|448
A|NFGC|20250710|13:33:32.718540|S|52|1.42|0|52
A|NFGC|20250710|13:40:27.368543|S|10|1.41|0|10
A|NFGC|20250710|13:41:56.377792|S|310|1.41|0|310
A|NFGC|20250710|13:41:56.377792|S|90|1.41|0|90
A|NFGC|20250710|13:41:56.378390|S|90|1.41|0|90
A|NFGC|20250710|13:44:38.000967|S|300|1.41|0|300
A|NFGC|20250710|13:44:38.000967|S|100|1.41|0|100
A|NFGC|20250710|13:44:38.015102|S|900|1.41|0|900
A|NFGC|20250710|13:44:46.807692|S|800|1.41|0|800
A|NFGC|20250710|13:44:46.807692|S|100|1.41|0|100
A|NFGC|20250710|13:44:46.807692|S|200|1.41|0|200
A|NFGC|20250710|13:51:35.388907|S|275|1.4|0|275
A|NFGC|20250710|13:51:35.389119|S|525|1.4|0|525
A|NFGC|20250710|14:05:45.655149|S|500|1.4|0|500
A|NFGC|20250710|14:05:45.655149|S|100|1.4|0|100
A|NFGC|20250710|14:49:43.007577|S|100|1.4|0|100
A|NFGC|20250710|14:54:07.179896|S|100|1.4|0|100
A|NFGC|20250710|14:54:07.179896|S|1300|1.4|0|1300
A|NFGC|20250710|15:30:00.004713|S|100|1.4|0|100
A|NFGC|20250710|15:44:16.165377|S|94|1.4|0|94
A|NFGC|20250710|15:53:40.364294|S|100|1.395|0|100
A|NFGC|20250710|15:56:50.058639|S|400|1.395|0|400
A|NFGC|20250710|15:59:47.127882|S|100|1.4|0|100
A|NFGC|20250710|15:59:47.127882|S|110|1.4|0|110
A|NFGC|20250710|15:59:55.264571|S|2|1.395|0|2
A|NFGC|20250710|16:00:00.070372|S|2148|1.4|80905|2021
A|NFJ|20250710|13:03:23.326860|S|100|12.66|0|100
A|NFLU|20250710|10:00:51.848902|S|120|66.25|0|120
A|NFLU|20250710|10:00:51.848902|S|64|66.24|0|64
A|NFLU|20250710|10:00:51.849905|S|44|66.23|0|44
A|NFLU|20250710|10:00:51.849905|S|56|66.24|0|56
A|NFLX|20250710|09:51:18.418926|S|3|1281.39|0|3
A|NFLX|20250710|10:01:07.087008|S|1|1269.25|0|1
A|NFLX|20250710|10:18:27.999902|S|100|1258.79|0|100
A|NFLX|20250710|10:21:46.112927|S|1|1255.19|0|1
A|NFLX|20250710|10:28:23.204618|S|13|1252.01|0|13
A|NFLX|20250710|10:31:53.194078|S|63|1251.88|0|63
A|NFLX|20250710|10:32:51.393306|S|5|1250.48|0|5
A|NFLX|20250710|10:32:51.393397|S|5|1250.48|0|5
A|NFLX|20250710|10:37:36.007014|S|1|1250.045|0|1
A|NFLX|20250710|10:45:20.467424|S|48|1250.97|0|48
A|NFLX|20250710|11:00:27.962904|S|5|1255.31|0|5
A|NFLX|20250710|11:09:19.177840|S|4|1252.16|0|4
A|NFLX|20250710|11:14:01.437049|S|3|1249.84|0|3
A|NFLX|20250710|11:44:20.453968|S|1|1260.4|0|1
A|NFLX|20250710|12:07:28.572313|S|4|1264.575|0|4
A|NFLX|20250710|12:11:30.169173|S|1|1261.68|0|1
A|NFLX|20250710|12:12:24.767734|S|1|1261.12|0|1
A|NFLX|20250710|12:19:30.180560|S|2|1261.71|0|2
A|NFLX|20250710|12:40:41.068775|S|7|1255.72|0|7
A|NFLX|20250710|12:40:41.068797|S|52|1255.41|0|52
A|NFLX|20250710|12:41:43.747679|S|3|1255.91|0|3
A|NFLX|20250710|12:43:47.501414|S|1|1256.14|0|1
A|NFLX|20250710|12:44:43.438932|S|1|1255.85|0|1
A|NFLX|20250710|12:50:45.637044|S|1|1256.12|0|1
A|NFLX|20250710|13:02:40.948576|S|3|1256.295|0|3
A|NFLX|20250710|13:11:42.929823|S|1|1253.94|0|1
A|NFLX|20250710|13:51:03.847022|S|6|1250.1|0|6
A|NFLX|20250710|13:51:11.542008|S|1|1250.09|0|1
A|NFLX|20250710|13:51:48.623402|S|12|1250.63|0|12
A|NFLX|20250710|13:52:40.513138|S|4|1250.45|0|4
A|NFLX|20250710|13:55:06.847553|S|1|1250.19|0|1
A|NFLX|20250710|14:13:17.381769|S|63|1254.55|0|63
A|NFLX|20250710|14:39:04.513173|S|2|1251.46|0|2
A|NFLX|20250710|14:50:47.348285|S|1|1252.14|0|1
A|NFLX|20250710|14:58:55.043458|S|63|1253.275|0|63
A|NFLX|20250710|14:59:25.719776|S|85|1253.3|0|85
A|NFLX|20250710|15:12:13.917772|S|40|1252.62|0|40
A|NFLX|20250710|15:14:29.789073|S|79|1253.735|0|79
A|NFLX|20250710|15:20:48.871810|S|2|1252.31|0|2
A|NFLX|20250710|15:22:50.572844|S|1|1253.29|0|1
A|NFLX|20250710|15:33:06.866575|S|1|1254.59|0|1
A|NFLX|20250710|15:37:55.525588|S|1|1254.19|0|1
A|NFLX|20250710|15:37:55.525588|S|5|1254.44|0|5
A|NFLX|20250710|15:45:45.771981|S|1|1253.26|0|1
A|NFLX|20250710|15:45:45.772089|S|1|1253.25|0|1
A|NFLX|20250710|15:46:24.706834|S|63|1253.14|0|63
A|NFLX|20250710|15:46:24.706907|S|37|1253.14|0|37
A|NFLX|20250710|15:51:03.345010|S|9|1251.19|0|9
A|NFLX|20250710|15:52:58.256084|S|22|1250.455|0|22
A|NFLX|20250710|15:55:00.138079|S|100|1250.96|0|100
A|NFLX|20250710|15:55:00.138079|S|100|1250.96|0|100
A|NFLY|20250710|10:36:40.508195|S|16|18.06|0|16
A|NFLY|20250710|11:07:44.479290|S|150|18.1|0|150
A|NFLY|20250710|11:07:44.479410|S|150|18.1|0|150
A|NFLY|20250710|11:07:44.479485|S|150|18.1|0|150
A|NFLY|20250710|11:07:44.479622|S|150|18.1|0|150
A|NFLY|20250710|11:07:44.480152|S|150|18.1|0|150
A|NFLY|20250710|11:07:44.480244|S|143|18.1|0|143
A|NFLY|20250710|11:07:44.480401|S|150|18.1|0|150
A|NFLY|20250710|13:36:22.011560|S|150|18.08|0|150
A|NFLY|20250710|13:36:22.011668|S|148|18.08|0|148
A|NFLY|20250710|13:36:22.203380|S|200|18.08|0|200
A|NFLY|20250710|13:36:34.987979|S|150|18.08|0|150
A|NFLY|20250710|13:37:13.349221|S|150|18.08|0|150
A|NFLY|20250710|13:37:13.349331|S|150|18.08|0|150
A|NFLY|20250710|13:37:13.349449|S|150|18.08|0|150
A|NFLY|20250710|13:37:13.349514|S|150|18.08|0|150
A|NFLY|20250710|13:37:13.349652|S|150|18.08|0|150
A|NFLY|20250710|13:56:38.715822|S|150|18.08|0|150
A|NFLY|20250710|13:58:14.585747|S|150|18.08|0|150
A|NFLY|20250710|13:58:14.586065|S|150|18.08|0|150
A|NFLY|20250710|13:58:14.586594|S|150|18.08|0|150
A|NFLY|20250710|14:05:44.684782|S|150|18.11|0|150
A|NFXS|20250710|10:24:20.347211|S|100|13.36|0|100
A|NG|20250710|09:30:00.105525|S|12603|4.63|64214|4991
A|NG|20250710|09:30:54.575521|S|100|4.63|0|100
A|NG|20250710|09:30:54.575521|S|100|4.63|0|100
A|NG|20250710|09:32:02.785842|S|100|4.63|0|100
A|NG|20250710|09:34:25.682163|E|230|4.65|0|230
A|NG|20250710|09:34:25.682180|E|45|4.65|0|45
A|NG|20250710|09:35:47.255612|S|400|4.68|0|400
A|NG|20250710|09:35:47.261165|S|100|4.68|0|100
A|NG|20250710|09:35:47.277981|S|100|4.68|0|100
A|NG|20250710|09:38:10.937472|S|100|4.67|0|100
A|NG|20250710|09:38:10.937533|E|300|4.66|0|300
A|NG|20250710|09:41:54.777473|S|500|4.65|0|500
A|NG|20250710|09:41:54.777473|S|1300|4.65|0|1300
A|NG|20250710|09:41:55.737334|S|100|4.66|0|100
A|NG|20250710|09:46:59.528353|S|100|4.64|0|100
A|NG|20250710|09:50:20.071049|S|100|4.63|0|100
A|NG|20250710|09:50:35.073778|S|400|4.62|0|400
A|NG|20250710|09:51:32.578696|S|400|4.63|0|400
A|NG|20250710|09:51:39.244213|S|100|4.64|0|100
A|NG|20250710|09:59:59.135055|S|100|4.66|0|100
A|NG|20250710|10:00:33.763179|S|100|4.66|0|100
A|NG|20250710|10:00:56.795095|S|100|4.65|0|100
A|NG|20250710|10:00:56.795095|S|200|4.65|0|200
A|NG|20250710|10:00:56.795095|S|94|4.65|0|94
A|NG|20250710|10:04:27.912293|S|5|4.64|0|5
A|NG|20250710|10:06:59.217246|S|95|4.61|0|95
A|NG|20250710|10:08:31.262925|S|5|4.61|0|5
A|NG|20250710|10:08:31.262925|S|5|4.61|0|5
A|NG|20250710|10:08:31.262925|S|8|4.61|0|8
A|NG|20250710|10:08:53.907432|S|100|4.61|0|100
A|NG|20250710|10:08:53.907432|S|500|4.61|0|500
A|NG|20250710|10:14:53.600577|S|3|4.62|0|3
A|NG|20250710|10:18:05.798824|S|100|4.62|0|100
A|NG|20250710|10:23:53.418473|S|100|4.62|0|100
A|NG|20250710|10:23:53.418835|S|400|4.61|0|400
A|NG|20250710|10:28:58.640233|S|100|4.62|0|100
A|NG|20250710|11:01:22.722147|S|100|4.63|0|100
A|NG|20250710|11:05:35.449734|S|100|4.64|0|100
A|NG|20250710|11:18:23.978880|S|100|4.63|0|100
A|NG|20250710|11:27:44.895853|S|400|4.64|0|400
A|NG|20250710|11:27:44.895853|S|100|4.64|0|100
A|NG|20250710|11:38:25.215027|S|300|4.64|0|300
A|NG|20250710|11:38:25.215028|S|200|4.64|0|200
A|NG|20250710|11:38:25.215136|S|6|4.64|0|6
A|NG|20250710|11:48:34.305679|S|500|4.65|0|500
A|NG|20250710|11:48:34.305680|S|100|4.65|0|100
A|NG|20250710|11:51:45.192227|S|200|4.66|0|200
A|NG|20250710|11:51:45.192228|S|52|4.66|0|52
A|NG|20250710|11:51:46.733589|S|48|4.66|0|48
A|NG|20250710|11:51:46.733808|S|25|4.66|0|25
A|NG|20250710|11:57:32.058287|S|198|4.67|0|198
A|NG|20250710|11:57:32.063145|S|2|4.67|0|2
A|NG|20250710|11:57:32.063145|S|35|4.67|0|35
A|NG|20250710|12:03:04.744559|S|100|4.675|0|100
A|NG|20250710|12:05:43.777227|S|67|4.68|0|67
A|NG|20250710|12:06:13.329558|S|55|4.68|0|55
A|NG|20250710|12:06:13.329558|S|100|4.68|0|100
A|NG|20250710|12:06:13.329559|S|300|4.68|0|300
A|NG|20250710|12:10:42.885479|S|210|4.675|0|210
A|NG|20250710|12:42:25.520240|S|83|4.65|0|83
A|NG|20250710|12:42:25.520240|S|300|4.65|0|300
A|NG|20250710|12:42:25.520240|S|17|4.65|0|17
A|NG|20250710|12:50:04.519209|S|400|4.66|0|400
A|NG|20250710|12:50:04.522765|S|220|4.65|0|220
A|NG|20250710|13:05:24.381870|S|100|4.65|0|100
A|NG|20250710|13:05:24.381871|S|300|4.65|0|300
A|NG|20250710|13:05:24.381871|S|300|4.65|0|300
A|NG|20250710|13:05:28.100802|S|1|4.66|0|1
A|NG|20250710|13:08:38.813554|S|100|4.67|0|100
A|NG|20250710|13:29:09.573720|S|62|4.67|0|62
A|NG|20250710|13:29:09.573720|S|100|4.67|0|100
A|NG|20250710|13:29:09.573720|S|83|4.67|0|83
A|NG|20250710|13:30:11.608238|S|100|4.67|0|100
A|NG|20250710|13:31:37.457033|S|300|4.68|0|300
A|NG|20250710|13:32:55.628842|S|600|4.69|0|600
A|NG|20250710|13:42:19.817410|S|100|4.7|0|100
A|NG|20250710|13:43:59.388743|S|100|4.7|0|100
A|NG|20250710|13:52:42.335054|S|10|4.7|0|10
A|NG|20250710|14:02:07.605769|S|103|4.71|0|103
A|NG|20250710|14:02:07.605802|S|97|4.71|0|97
A|NG|20250710|14:21:26.603679|S|105|4.7|0|105
A|NG|20250710|14:21:26.603679|S|100|4.7|0|100
A|NG|20250710|14:22:30.172233|S|195|4.7|0|195
A|NG|20250710|14:24:33.552985|S|500|4.68|0|500
A|NG|20250710|14:29:12.000850|S|5|4.67|0|5
A|NG|20250710|14:31:30.965108|S|100|4.68|0|100
A|NG|20250710|14:31:30.965108|S|900|4.68|0|900
A|NG|20250710|14:40:34.477030|S|300|4.67|0|300
A|NG|20250710|14:55:22.922336|S|300|4.7|0|300
A|NG|20250710|15:02:02.962193|S|300|4.71|0|300
A|NG|20250710|15:07:53.426156|S|256|4.72|0|256
A|NG|20250710|15:07:53.426213|S|44|4.72|0|44
A|NG|20250710|15:17:02.487948|S|400|4.715|0|400
A|NG|20250710|15:18:35.648605|S|130|4.715|0|130
A|NG|20250710|15:26:31.984724|S|600|4.715|0|600
A|NG|20250710|15:40:26.151630|S|1099|4.72|0|1099
A|NG|20250710|15:40:27.346499|S|316|4.72|0|316
A|NG|20250710|15:40:27.346609|S|85|4.72|0|85
A|NG|20250710|15:48:05.225096|S|500|4.73|0|500
A|NG|20250710|15:48:05.225096|S|100|4.73|0|100
A|NG|20250710|15:49:36.118281|S|100|4.72|0|100
A|NG|20250710|15:49:36.118281|S|500|4.72|0|500
A|NG|20250710|15:50:03.761724|S|900|4.72|0|900
A|NG|20250710|15:51:11.569204|S|1300|4.725|0|1300
A|NG|20250710|15:51:49.831924|S|1600|4.72|0|1600
A|NG|20250710|15:52:46.523251|S|300|4.71|0|300
A|NG|20250710|15:52:46.523252|S|200|4.71|0|200
A|NG|20250710|15:52:46.523252|S|100|4.71|0|100
A|NG|20250710|15:52:46.523252|S|100|4.71|0|100
A|NG|20250710|15:52:46.523252|S|1200|4.71|0|1200
A|NG|20250710|15:52:46.523254|S|100|4.71|0|100
A|NG|20250710|15:52:46.523254|S|100|4.71|0|100
A|NG|20250710|15:52:46.523407|S|100|4.71|0|100
A|NG|20250710|15:52:46.523407|S|300|4.71|0|300
A|NG|20250710|15:56:03.723814|S|272|4.715|0|272
A|NG|20250710|15:57:03.906564|S|100|4.715|0|100
A|NG|20250710|15:58:19.621151|S|500|4.72|0|500
A|NG|20250710|15:58:19.621154|S|17|4.72|0|17
A|NG|20250710|15:58:19.621154|S|300|4.72|0|300
A|NG|20250710|15:58:19.621155|S|600|4.72|0|600
A|NG|20250710|15:58:19.621155|S|100|4.72|0|100
A|NG|20250710|15:58:19.621155|S|51|4.72|0|51
A|NG|20250710|15:58:19.621156|S|200|4.72|0|200
A|NG|20250710|15:58:19.621200|S|100|4.72|0|100
A|NG|20250710|15:58:19.621200|S|1100|4.72|0|1100
A|NG|20250710|15:58:30.555502|S|68|4.725|0|68
A|NG|20250710|15:59:46.636633|S|111|4.725|0|111
A|NG|20250710|16:00:00.088506|S|175673|4.72|87112|77357
A|NGD|20250710|09:30:00.107124|S|42594|4.78|60894|15257
A|NGD|20250710|09:30:00.107124|E|42594|4.78|60894|3479
A|NGD|20250710|09:30:36.617916|S|18|4.77|0|18
A|NGD|20250710|09:30:36.617916|S|3|4.77|0|3
A|NGD|20250710|09:30:36.620085|S|100|4.77|0|100
A|NGD|20250710|09:30:36.620085|S|379|4.77|0|379
A|NGD|20250710|09:31:17.794119|S|1|4.78|0|1
A|NGD|20250710|09:32:42.011123|S|200|4.81|0|200
A|NGD|20250710|09:32:54.108209|S|400|4.79|0|400
A|NGD|20250710|09:32:54.108209|S|1400|4.79|0|1400
A|NGD|20250710|09:35:07.285721|S|100|4.78|0|100
A|NGD|20250710|09:35:07.285722|S|200|4.78|0|200
A|NGD|20250710|09:35:07.285930|S|100|4.77|0|100
A|NGD|20250710|09:35:07.285930|S|5|4.77|0|5
A|NGD|20250710|09:35:07.285930|S|1400|4.77|0|1400
A|NGD|20250710|09:35:26.086311|S|100|4.76|0|100
A|NGD|20250710|09:35:41.415105|S|100|4.76|0|100
A|NGD|20250710|09:35:51.001971|S|100|4.77|0|100
A|NGD|20250710|09:36:01.078553|S|100|4.78|0|100
A|NGD|20250710|09:36:18.403621|S|100|4.78|0|100
A|NGD|20250710|09:36:34.148266|S|100|4.77|0|100
A|NGD|20250710|09:36:54.594995|S|100|4.77|0|100
A|NGD|20250710|09:37:06.294221|S|100|4.77|0|100
A|NGD|20250710|09:37:22.465032|S|100|4.76|0|100
A|NGD|20250710|09:37:35.598966|S|100|4.77|0|100
A|NGD|20250710|09:37:52.685244|S|61|4.77|0|61
A|NGD|20250710|09:37:52.685245|S|100|4.77|0|100
A|NGD|20250710|09:38:47.529105|S|100|4.77|0|100
A|NGD|20250710|09:39:16.296619|S|100|4.78|0|100
A|NGD|20250710|09:39:51.771145|S|100|4.78|0|100
A|NGD|20250710|09:40:48.889619|S|200|4.79|0|200
A|NGD|20250710|09:41:20.640053|S|200|4.79|0|200
A|NGD|20250710|09:41:20.640053|S|100|4.79|0|100
A|NGD|20250710|09:41:43.496015|S|100|4.78|0|100
A|NGD|20250710|09:41:43.496016|S|100|4.78|0|100
A|NGD|20250710|09:41:43.496016|S|200|4.78|0|200
A|NGD|20250710|09:42:15.970454|S|100|4.77|0|100
A|NGD|20250710|09:42:15.970454|S|100|4.77|0|100
A|NGD|20250710|09:42:15.970455|S|100|4.77|0|100
A|NGD|20250710|09:46:16.639536|S|3|4.76|0|3
A|NGD|20250710|09:46:16.639536|S|100|4.76|0|100
A|NGD|20250710|09:47:25.977056|S|981|4.745|0|981
A|NGD|20250710|09:47:25.977056|S|25|4.74|0|25
A|NGD|20250710|09:47:25.977057|S|100|4.74|0|100
A|NGD|20250710|09:47:25.977057|S|100|4.74|0|100
A|NGD|20250710|09:47:25.977057|S|1300|4.74|0|1300
A|NGD|20250710|09:47:25.977057|S|100|4.74|0|100
A|NGD|20250710|09:48:56.686761|S|100|4.75|0|100
A|NGD|20250710|09:48:56.686761|S|200|4.75|0|200
A|NGD|20250710|09:49:33.100250|S|200|4.75|0|200
A|NGD|20250710|09:49:33.100250|S|100|4.75|0|100
A|NGD|20250710|09:49:33.146938|S|200|4.75|0|200
A|NGD|20250710|09:49:33.146938|S|100|4.75|0|100
A|NGD|20250710|09:49:33.146938|S|100|4.75|0|100
A|NGD|20250710|09:49:33.150749|S|200|4.76|0|200
A|NGD|20250710|09:49:33.150948|S|400|4.77|0|400
A|NGD|20250710|09:49:33.665359|S|100|4.76|0|100
A|NGD|20250710|09:49:33.665359|S|200|4.76|0|200
A|NGD|20250710|09:49:41.722967|S|200|4.76|0|200
A|NGD|20250710|09:49:41.722967|S|100|4.76|0|100
A|NGD|20250710|09:50:38.077089|S|100|4.77|0|100
A|NGD|20250710|09:50:38.077089|S|400|4.77|0|400
A|NGD|20250710|09:50:38.077090|S|100|4.77|0|100
A|NGD|20250710|09:50:38.077090|S|300|4.77|0|300
A|NGD|20250710|09:50:38.077090|S|100|4.77|0|100
A|NGD|20250710|09:51:49.190239|S|159|4.76|0|159
A|NGD|20250710|09:51:49.190796|S|400|4.75|0|400
A|NGD|20250710|09:51:49.190796|S|100|4.75|0|100
A|NGD|20250710|09:52:13.982935|S|100|4.74|0|100
A|NGD|20250710|09:52:13.982935|S|600|4.74|0|600
A|NGD|20250710|09:52:13.982935|S|200|4.74|0|200
A|NGD|20250710|09:52:44.114837|S|1|4.73|0|1
A|NGD|20250710|09:53:08.352333|S|200|4.73|0|200
A|NGD|20250710|09:53:08.352333|S|100|4.73|0|100
A|NGD|20250710|09:54:24.383415|S|100|4.74|0|100
A|NGD|20250710|09:54:24.383415|S|200|4.74|0|200
A|NGD|20250710|09:58:02.854135|S|200|4.73|0|200
A|NGD|20250710|09:58:02.854135|S|100|4.73|0|100
A|NGD|20250710|09:58:34.306297|S|100|4.72|0|100
A|NGD|20250710|09:58:34.306298|S|25|4.72|0|25
A|NGD|20250710|09:58:34.306298|S|10|4.72|0|10
A|NGD|20250710|09:58:34.306298|S|1000|4.72|0|1000
A|NGD|20250710|09:58:34.306298|S|50|4.72|0|50
A|NGD|20250710|10:00:33.205347|S|200|4.72|0|200
A|NGD|20250710|10:00:59.861096|S|1|4.71|0|1
A|NGD|20250710|10:00:59.861096|S|50|4.71|0|50
A|NGD|20250710|10:00:59.861096|S|100|4.71|0|100
A|NGD|20250710|10:00:59.861096|S|1000|4.71|0|1000
A|NGD|20250710|10:00:59.861096|S|100|4.71|0|100
A|NGD|20250710|10:01:14.142673|S|22|4.71|0|22
A|NGD|20250710|10:02:52.561109|S|100|4.71|0|100
A|NGD|20250710|10:02:52.561109|S|200|4.71|0|200
A|NGD|20250710|10:02:58.760201|S|78|4.71|0|78
A|NGD|20250710|10:08:12.375451|S|200|4.72|0|200
A|NGD|20250710|10:08:12.375451|S|16|4.72|0|16
A|NGD|20250710|10:08:12.375574|S|84|4.72|0|84
A|NGD|20250710|10:08:12.375574|S|100|4.72|0|100
A|NGD|20250710|10:08:58.025395|S|200|4.72|0|200
A|NGD|20250710|10:08:58.025395|S|100|4.72|0|100
A|NGD|20250710|10:08:58.025395|S|1|4.72|0|1
A|NGD|20250710|10:08:58.025396|S|200|4.72|0|200
A|NGD|20250710|10:08:58.025396|S|100|4.72|0|100
A|NGD|20250710|10:12:46.330058|S|100|4.72|0|100
A|NGD|20250710|10:12:46.330058|S|200|4.72|0|200
A|NGD|20250710|10:13:39.055266|S|100|4.72|0|100
A|NGD|20250710|10:13:39.055266|S|351|4.72|0|351
A|NGD|20250710|10:13:39.055266|S|200|4.72|0|200
A|NGD|20250710|10:13:39.055451|S|49|4.72|0|49
A|NGD|20250710|10:14:05.321157|S|1|4.72|0|1
A|NGD|20250710|10:14:05.321308|S|199|4.72|0|199
A|NGD|20250710|10:14:05.321308|S|100|4.72|0|100
A|NGD|20250710|10:14:59.423957|S|200|4.72|0|200
A|NGD|20250710|10:14:59.423957|S|100|4.72|0|100
A|NGD|20250710|10:14:59.423957|S|200|4.72|0|200
A|NGD|20250710|10:14:59.423957|S|100|4.72|0|100
A|NGD|20250710|10:20:57.193924|S|800|4.71|0|800
A|NGD|20250710|10:22:51.035779|S|7|4.71|0|7
A|NGD|20250710|10:23:05.295239|S|15|4.71|0|15
A|NGD|20250710|10:23:20.634673|S|1200|4.71|0|1200
A|NGD|20250710|10:23:20.634673|S|178|4.71|0|178
A|NGD|20250710|10:23:20.634674|S|100|4.71|0|100
A|NGD|20250710|10:27:50.849919|S|50|4.7|0|50
A|NGD|20250710|10:27:50.849919|S|875|4.7|0|875
A|NGD|20250710|10:27:50.849920|S|5|4.7|0|5
A|NGD|20250710|10:27:50.849920|S|1033|4.7|0|1033
A|NGD|20250710|10:27:50.849920|S|200|4.7|0|200
A|NGD|20250710|10:27:50.849982|S|100|4.7|0|100
A|NGD|20250710|10:27:50.849982|S|1967|4.7|0|1967
A|NGD|20250710|10:27:50.849982|S|300|4.7|0|300
A|NGD|20250710|10:27:50.849982|S|200|4.7|0|200
A|NGD|20250710|10:27:50.849983|S|500|4.7|0|500
A|NGD|20250710|10:27:50.849983|S|100|4.7|0|100
A|NGD|20250710|10:29:06.911570|S|17|4.69|0|17
A|NGD|20250710|10:29:06.912153|S|1878|4.69|0|1878
A|NGD|20250710|10:29:06.912154|S|10|4.69|0|10
A|NGD|20250710|10:29:06.912154|S|20|4.69|0|20
A|NGD|20250710|10:29:06.912154|S|100|4.69|0|100
A|NGD|20250710|10:29:06.912154|S|1|4.69|0|1
A|NGD|20250710|10:39:24.095383|S|200|4.67|0|200
A|NGD|20250710|10:39:24.095859|S|100|4.66|0|100
A|NGD|20250710|10:39:24.095860|S|100|4.66|0|100
A|NGD|20250710|10:39:24.095860|S|30|4.66|0|30
A|NGD|20250710|10:39:24.095860|S|100|4.66|0|100
A|NGD|20250710|10:39:24.095860|S|400|4.66|0|400
A|NGD|20250710|10:39:24.352342|S|100|4.66|0|100
A|NGD|20250710|10:39:24.352342|S|200|4.66|0|200
A|NGD|20250710|10:41:40.006281|S|200|4.66|0|200
A|NGD|20250710|10:41:40.006283|S|100|4.66|0|100
A|NGD|20250710|10:41:56.086206|S|700|4.66|0|700
A|NGD|20250710|10:42:41.854651|S|19|4.65|0|19
A|NGD|20250710|10:42:41.854651|S|24|4.65|0|24
A|NGD|20250710|10:42:41.854651|S|100|4.65|0|100
A|NGD|20250710|10:42:41.854651|S|119|4.65|0|119
A|NGD|20250710|10:42:41.854651|S|250|4.65|0|250
A|NGD|20250710|10:42:41.854783|S|81|4.65|0|81
A|NGD|20250710|10:42:41.854783|S|100|4.65|0|100
A|NGD|20250710|10:43:40.471967|S|200|4.66|0|200
A|NGD|20250710|10:46:24.614801|S|200|4.66|0|200
A|NGD|20250710|10:46:24.614801|S|100|4.66|0|100
A|NGD|20250710|10:46:24.614803|S|2100|4.66|0|2100
A|NGD|20250710|10:46:24.614803|S|100|4.66|0|100
A|NGD|20250710|10:46:24.614804|S|100|4.66|0|100
A|NGD|20250710|10:46:24.614804|S|200|4.66|0|200
A|NGD|20250710|10:46:24.614805|S|529|4.66|0|529
A|NGD|20250710|10:46:24.614805|S|700|4.66|0|700
A|NGD|20250710|10:46:24.614850|S|600|4.66|0|600
A|NGD|20250710|10:46:24.614850|S|1600|4.66|0|1600
A|NGD|20250710|10:46:24.614851|S|100|4.66|0|100
A|NGD|20250710|10:46:24.614996|S|100|4.66|0|100
A|NGD|20250710|10:46:24.615303|S|100|4.66|0|100
A|NGD|20250710|10:48:02.857241|S|200|4.67|0|200
A|NGD|20250710|10:48:35.098465|S|100|4.67|0|100
A|NGD|20250710|10:48:35.098465|S|100|4.67|0|100
A|NGD|20250710|10:48:35.098468|S|100|4.67|0|100
A|NGD|20250710|10:48:35.098469|S|100|4.67|0|100
A|NGD|20250710|10:48:38.160905|S|100|4.67|0|100
A|NGD|20250710|10:50:44.328918|S|700|4.675|0|700
A|NGD|20250710|10:50:55.935361|S|200|4.68|0|200
A|NGD|20250710|10:50:55.935361|S|400|4.68|0|400
A|NGD|20250710|10:50:55.935361|S|100|4.68|0|100
A|NGD|20250710|11:04:10.541592|S|200|4.685|0|200
A|NGD|20250710|11:07:44.345682|S|400|4.7|0|400
A|NGD|20250710|11:07:44.345682|S|200|4.7|0|200
A|NGD|20250710|11:07:44.345683|S|100|4.7|0|100
A|NGD|20250710|11:07:44.346057|S|300|4.7|0|300
A|NGD|20250710|11:07:46.739165|S|25|4.7|0|25
A|NGD|20250710|11:11:02.700637|S|100|4.7|0|100
A|NGD|20250710|11:11:02.700637|S|100|4.7|0|100
A|NGD|20250710|11:11:02.700638|S|4700|4.7|0|4700
A|NGD|20250710|11:11:02.700638|S|200|4.7|0|200
A|NGD|20250710|11:11:02.700638|S|100|4.7|0|100
A|NGD|20250710|11:11:02.700638|S|100|4.7|0|100
A|NGD|20250710|11:24:24.959455|S|100|4.71|0|100
A|NGD|20250710|11:24:44.983833|S|100|4.71|0|100
A|NGD|20250710|11:25:09.310043|S|100|4.71|0|100
A|NGD|20250710|11:26:26.138737|S|100|4.71|0|100
A|NGD|20250710|11:27:52.186640|S|200|4.71|0|200
A|NGD|20250710|11:27:52.186641|S|100|4.71|0|100
A|NGD|20250710|11:27:52.186641|S|300|4.71|0|300
A|NGD|20250710|11:27:52.186641|S|100|4.71|0|100
A|NGD|20250710|11:27:52.186643|S|700|4.71|0|700
A|NGD|20250710|11:35:40.153162|S|100|4.71|0|100
A|NGD|20250710|11:38:03.099838|S|100|4.71|0|100
A|NGD|20250710|11:38:28.018721|S|100|4.71|0|100
A|NGD|20250710|11:41:21.442155|S|400|4.71|0|400
A|NGD|20250710|11:41:21.442155|S|100|4.71|0|100
A|NGD|20250710|11:41:21.442155|S|300|4.71|0|300
A|NGD|20250710|11:41:21.442155|S|500|4.71|0|500
A|NGD|20250710|11:41:21.442157|S|1400|4.71|0|1400
A|NGD|20250710|11:41:21.442157|S|100|4.71|0|100
A|NGD|20250710|11:41:21.442157|S|2000|4.71|0|2000
A|NGD|20250710|11:41:22.971659|S|36|4.715|0|36
A|NGD|20250710|11:47:08.691211|S|100|4.72|0|100
A|NGD|20250710|11:48:40.684726|S|100|4.72|0|100
A|NGD|20250710|11:48:40.684726|S|100|4.72|0|100
A|NGD|20250710|11:48:40.684726|S|200|4.72|0|200
A|NGD|20250710|11:48:40.684726|S|106|4.72|0|106
A|NGD|20250710|11:48:40.685254|S|200|4.72|0|200
A|NGD|20250710|11:48:40.685254|S|100|4.72|0|100
A|NGD|20250710|11:55:27.337629|S|100|4.72|0|100
A|NGD|20250710|11:55:27.337629|S|637|4.72|0|637
A|NGD|20250710|11:55:31.833187|S|86|4.72|0|86
A|NGD|20250710|11:55:31.833187|S|200|4.72|0|200
A|NGD|20250710|11:55:32.164228|S|100|4.72|0|100
A|NGD|20250710|11:55:32.164228|S|200|4.72|0|200
A|NGD|20250710|11:55:32.164229|S|300|4.72|0|300
A|NGD|20250710|12:02:06.101997|S|100|4.71|0|100
A|NGD|20250710|12:02:06.101997|S|100|4.71|0|100
A|NGD|20250710|12:02:06.101998|S|200|4.71|0|200
A|NGD|20250710|12:02:06.101998|S|100|4.71|0|100
A|NGD|20250710|12:02:06.101998|S|2100|4.71|0|2100
A|NGD|20250710|12:02:06.102104|S|100|4.71|0|100
A|NGD|20250710|12:05:57.802393|S|100|4.7|0|100
A|NGD|20250710|12:16:00.001073|S|100|4.7|0|100
A|NGD|20250710|12:16:00.001073|S|100|4.7|0|100
A|NGD|20250710|12:16:00.001074|S|3000|4.7|0|3000
A|NGD|20250710|12:16:00.001074|S|2191|4.7|0|2191
A|NGD|20250710|12:16:00.001074|S|200|4.7|0|200
A|NGD|20250710|12:17:29.291571|S|1024|4.69|0|1024
A|NGD|20250710|12:21:22.168863|S|100|4.69|0|100
A|NGD|20250710|12:21:22.168903|S|100|4.69|0|100
A|NGD|20250710|12:21:40.415112|S|900|4.69|0|900
A|NGD|20250710|12:21:40.415112|S|3300|4.69|0|3300
A|NGD|20250710|12:29:13.795506|S|100|4.68|0|100
A|NGD|20250710|12:29:13.795506|S|200|4.68|0|200
A|NGD|20250710|12:29:25.303833|S|647|4.68|0|647
A|NGD|20250710|12:30:23.003374|S|200|4.68|0|200
A|NGD|20250710|12:30:23.003375|S|500|4.68|0|500
A|NGD|20250710|12:30:23.003400|S|100|4.68|0|100
A|NGD|20250710|12:30:24.189893|S|25|4.675|0|25
A|NGD|20250710|12:39:07.574436|S|135|4.66|0|135
A|NGD|20250710|12:39:07.574436|S|100|4.66|0|100
A|NGD|20250710|12:39:07.574436|S|65|4.66|0|65
A|NGD|20250710|12:42:17.471314|S|100|4.66|0|100
A|NGD|20250710|12:42:17.471314|S|1200|4.66|0|1200
A|NGD|20250710|12:42:21.552991|S|5871|4.655|0|5871
A|NGD|20250710|13:08:30.556033|S|500|4.68|0|500
A|NGD|20250710|13:09:53.404877|S|100|4.68|0|100
A|NGD|20250710|13:09:53.404877|S|300|4.68|0|300
A|NGD|20250710|13:09:53.405055|S|100|4.68|0|100
A|NGD|20250710|13:23:43.507374|S|100|4.68|0|100
A|NGD|20250710|13:24:04.165556|S|100|4.68|0|100
A|NGD|20250710|13:24:04.165556|S|100|4.68|0|100
A|NGD|20250710|13:24:04.165557|S|100|4.68|0|100
A|NGD|20250710|13:27:08.299350|S|214|4.67|0|214
A|NGD|20250710|13:27:13.261608|S|400|4.67|0|400
A|NGD|20250710|13:27:13.262229|S|149|4.67|0|149
A|NGD|20250710|13:27:13.263004|S|296|4.67|0|296
A|NGD|20250710|14:06:12.728814|S|50|4.67|0|50
A|NGD|20250710|14:06:12.912725|S|52|4.67|0|52
A|NGD|20250710|14:06:13.135768|S|188|4.67|0|188
A|NGD|20250710|14:06:13.225374|S|228|4.67|0|228
A|NGD|20250710|14:06:23.391558|S|72|4.67|0|72
A|NGD|20250710|14:15:11.987922|S|100|4.67|0|100
A|NGD|20250710|14:15:11.987922|S|500|4.67|0|500
A|NGD|20250710|14:15:11.987922|S|100|4.67|0|100
A|NGD|20250710|14:15:11.987922|S|698|4.67|0|698
A|NGD|20250710|14:15:24.171316|S|302|4.67|0|302
A|NGD|20250710|14:15:24.171316|S|200|4.67|0|200
A|NGD|20250710|14:15:24.171317|S|100|4.67|0|100
A|NGD|20250710|14:15:24.171317|S|1223|4.67|0|1223
A|NGD|20250710|14:15:24.171317|S|100|4.67|0|100
A|NGD|20250710|14:15:24.171389|S|65|4.67|0|65
A|NGD|20250710|14:15:24.171767|S|712|4.67|0|712
A|NGD|20250710|14:15:24.171887|S|400|4.67|0|400
A|NGD|20250710|14:15:24.171887|S|200|4.67|0|200
A|NGD|20250710|14:15:59.904650|S|75|4.66|0|75
A|NGD|20250710|14:15:59.904650|S|5|4.66|0|5
A|NGD|20250710|14:19:55.252489|S|500|4.655|0|500
A|NGD|20250710|14:24:21.510820|S|9|4.65|0|9
A|NGD|20250710|14:24:21.513529|S|26|4.65|0|26
A|NGD|20250710|14:24:21.513529|S|51|4.65|0|51
A|NGD|20250710|14:24:21.513530|S|226|4.65|0|226
A|NGD|20250710|14:24:21.513530|S|50|4.65|0|50
A|NGD|20250710|14:24:21.513530|S|10|4.65|0|10
A|NGD|20250710|14:24:21.513532|S|100|4.65|0|100
A|NGD|20250710|14:24:21.513532|S|20|4.65|0|20
A|NGD|20250710|14:24:21.513532|S|100|4.65|0|100
A|NGD|20250710|14:24:21.513532|S|800|4.65|0|800
A|NGD|20250710|14:24:21.513532|S|100|4.65|0|100
A|NGD|20250710|14:24:21.513533|S|10|4.65|0|10
A|NGD|20250710|14:24:21.513533|S|707|4.65|0|707
A|NGD|20250710|14:24:24.523357|S|580|4.65|0|580
A|NGD|20250710|14:24:24.523357|S|107|4.65|0|107
A|NGD|20250710|14:24:24.587693|S|293|4.65|0|293
A|NGD|20250710|14:28:15.984644|S|1700|4.65|0|1700
A|NGD|20250710|14:32:12.361418|S|200|4.65|0|200
A|NGD|20250710|14:32:12.361418|S|100|4.65|0|100
A|NGD|20250710|14:32:12.361418|S|1900|4.65|0|1900
A|NGD|20250710|14:32:12.361419|S|7649|4.65|0|7649
A|NGD|20250710|14:32:12.361419|S|6300|4.65|0|6300
A|NGD|20250710|14:32:12.361419|S|5100|4.65|0|5100
A|NGD|20250710|14:35:26.769645|S|114|4.65|0|114
A|NGD|20250710|14:40:26.601346|S|140|4.66|0|140
A|NGD|20250710|14:47:27.532507|S|100|4.67|0|100
A|NGD|20250710|14:47:30.576895|S|111|4.67|0|111
A|NGD|20250710|14:51:02.128794|S|100|4.68|0|100
A|NGD|20250710|14:51:23.676899|S|5|4.68|0|5
A|NGD|20250710|14:51:23.676993|S|95|4.68|0|95
A|NGD|20250710|14:51:23.676994|S|100|4.68|0|100
A|NGD|20250710|14:51:54.832573|S|100|4.69|0|100
A|NGD|20250710|14:58:48.709991|S|40|4.695|0|40
A|NGD|20250710|14:59:55.903765|S|100|4.7|0|100
A|NGD|20250710|15:01:46.750838|S|200|4.7|0|200
A|NGD|20250710|15:06:31.001991|S|200|4.7|0|200
A|NGD|20250710|15:11:40.493699|S|117|4.705|0|117
A|NGD|20250710|15:12:05.181462|S|217|4.71|0|217
A|NGD|20250710|15:12:05.181462|S|200|4.71|0|200
A|NGD|20250710|15:12:22.851424|E|285|4.715|0|285
A|NGD|20250710|15:12:22.852041|E|380|4.715|0|380
A|NGD|20250710|15:13:16.193783|S|100|4.71|0|100
A|NGD|20250710|15:13:16.193783|S|600|4.71|0|600
A|NGD|20250710|15:13:16.193783|S|200|4.71|0|200
A|NGD|20250710|15:13:16.193783|S|100|4.71|0|100
A|NGD|20250710|15:13:16.193784|S|100|4.71|0|100
A|NGD|20250710|15:13:16.193784|S|4040|4.71|0|4040
A|NGD|20250710|15:13:16.193909|S|800|4.71|0|800
A|NGD|20250710|15:13:16.193961|S|300|4.71|0|300
A|NGD|20250710|15:13:16.194315|S|760|4.71|0|760
A|NGD|20250710|15:13:19.857094|S|200|4.71|0|200
A|NGD|20250710|15:13:19.857095|S|100|4.71|0|100
A|NGD|20250710|15:15:46.041514|S|200|4.71|0|200
A|NGD|20250710|15:15:46.041515|S|2800|4.71|0|2800
A|NGD|20250710|15:15:46.041515|S|100|4.71|0|100
A|NGD|20250710|15:17:00.051790|S|50|4.705|0|50
A|NGD|20250710|15:19:47.194514|S|200|4.71|0|200
A|NGD|20250710|15:19:47.194514|S|100|4.71|0|100
A|NGD|20250710|15:19:47.194515|S|338|4.71|0|338
A|NGD|20250710|15:19:47.194515|S|300|4.71|0|300
A|NGD|20250710|15:26:20.079561|S|275|4.71|0|275
A|NGD|20250710|15:26:20.079561|S|100|4.71|0|100
A|NGD|20250710|15:26:20.085834|S|100|4.71|0|100
A|NGD|20250710|15:27:10.163122|S|200|4.71|0|200
A|NGD|20250710|15:27:10.163122|S|200|4.71|0|200
A|NGD|20250710|15:27:26.944352|S|200|4.71|0|200
A|NGD|20250710|15:27:26.944353|S|100|4.71|0|100
A|NGD|20250710|15:27:26.944353|S|100|4.71|0|100
A|NGD|20250710|15:27:26.944353|S|1100|4.71|0|1100
A|NGD|20250710|15:35:13.375860|S|100|4.71|0|100
A|NGD|20250710|15:36:27.563620|S|100|4.71|0|100
A|NGD|20250710|15:36:41.252166|S|100|4.71|0|100
A|NGD|20250710|15:36:56.053980|S|100|4.71|0|100
A|NGD|20250710|15:38:59.463376|S|200|4.7|0|200
A|NGD|20250710|15:38:59.463376|S|100|4.7|0|100
A|NGD|20250710|15:38:59.463376|S|200|4.7|0|200
A|NGD|20250710|15:38:59.463377|S|413|4.7|0|413
A|NGD|20250710|15:38:59.463377|S|300|4.7|0|300
A|NGD|20250710|15:38:59.484086|S|10|4.7|0|10
A|NGD|20250710|15:38:59.484086|S|1187|4.7|0|1187
A|NGD|20250710|15:38:59.484087|S|100|4.7|0|100
A|NGD|20250710|15:38:59.484087|S|200|4.7|0|200
A|NGD|20250710|15:38:59.484087|S|100|4.7|0|100
A|NGD|20250710|15:40:55.227867|S|489|4.7|0|489
A|NGD|20250710|15:40:55.251290|S|200|4.7|0|200
A|NGD|20250710|15:40:55.251290|S|100|4.7|0|100
A|NGD|20250710|15:40:58.253221|S|25|4.7|0|25
A|NGD|20250710|15:48:04.367378|S|100|4.71|0|100
A|NGD|20250710|15:48:04.367378|S|200|4.71|0|200
A|NGD|20250710|15:48:04.367380|S|300|4.71|0|300
A|NGD|20250710|15:50:00.035098|S|100|4.7|0|100
A|NGD|20250710|15:50:00.035098|S|200|4.7|0|200
A|NGD|20250710|15:50:00.035099|S|794|4.7|0|794
A|NGD|20250710|15:50:00.035099|S|500|4.7|0|500
A|NGD|20250710|15:50:00.035099|S|200|4.7|0|200
A|NGD|20250710|15:50:00.035099|S|100|4.7|0|100
A|NGD|20250710|15:51:13.438821|S|3500|4.7|0|3500
A|NGD|20250710|15:51:13.438821|S|2000|4.7|0|2000
A|NGD|20250710|15:51:13.438822|S|1700|4.7|0|1700
A|NGD|20250710|15:51:14.580359|S|400|4.7|0|400
A|NGD|20250710|15:51:18.354648|S|25|4.7|0|25
A|NGD|20250710|15:55:40.372850|S|100|4.705|0|100
A|NGD|20250710|15:55:40.373555|S|100|4.705|0|100
A|NGD|20250710|15:56:03.771997|S|100|4.705|0|100
A|NGD|20250710|15:56:08.353959|S|100|4.705|0|100
A|NGD|20250710|15:56:14.891630|S|100|4.705|0|100
A|NGD|20250710|15:56:22.330185|S|100|4.705|0|100
A|NGD|20250710|15:56:29.359588|S|100|4.705|0|100
A|NGD|20250710|15:56:36.804508|S|100|4.705|0|100
A|NGD|20250710|15:56:44.220143|S|100|4.705|0|100
A|NGD|20250710|15:56:51.973007|S|100|4.705|0|100
A|NGD|20250710|15:57:00.028153|S|100|4.705|0|100
A|NGD|20250710|15:57:08.109113|S|100|4.705|0|100
A|NGD|20250710|15:57:15.240304|S|100|4.705|0|100
A|NGD|20250710|15:58:05.586189|S|100|4.705|0|100
A|NGD|20250710|15:58:09.311735|S|100|4.705|0|100
A|NGD|20250710|15:58:17.153863|S|100|4.705|0|100
A|NGD|20250710|15:58:25.223883|S|100|4.705|0|100
A|NGD|20250710|15:58:32.785273|S|100|4.705|0|100
A|NGD|20250710|15:58:40.304251|S|100|4.705|0|100
A|NGD|20250710|15:58:41.401603|S|1000|4.705|0|1000
A|NGD|20250710|15:58:41.402131|S|200|4.705|0|200
A|NGD|20250710|15:58:48.153980|S|100|4.705|0|100
A|NGD|20250710|15:58:56.300842|S|100|4.705|0|100
A|NGD|20250710|15:58:59.996746|S|100|4.705|0|100
A|NGD|20250710|15:59:01.153300|S|100|4.705|0|100
A|NGD|20250710|15:59:02.807961|S|100|4.705|0|100
A|NGD|20250710|15:59:04.053190|S|100|4.705|0|100
A|NGD|20250710|15:59:05.213669|S|100|4.705|0|100
A|NGD|20250710|15:59:06.290471|S|100|4.705|0|100
A|NGD|20250710|15:59:08.117629|S|100|4.705|0|100
A|NGD|20250710|15:59:09.116663|S|100|4.705|0|100
A|NGD|20250710|15:59:10.314764|S|100|4.705|0|100
A|NGD|20250710|15:59:12.050273|S|100|4.705|0|100
A|NGD|20250710|15:59:13.139573|S|100|4.705|0|100
A|NGD|20250710|15:59:14.162272|S|100|4.705|0|100
A|NGD|20250710|15:59:14.276410|S|1000|4.705|0|1000
A|NGD|20250710|15:59:16.081681|S|100|4.705|0|100
A|NGD|20250710|15:59:16.727301|S|100|4.705|0|100
A|NGD|20250710|15:59:18.407869|S|100|4.705|0|100
A|NGD|20250710|15:59:19.663147|S|100|4.705|0|100
A|NGD|20250710|15:59:20.601493|S|100|4.705|0|100
A|NGD|20250710|15:59:22.080280|S|100|4.705|0|100
A|NGD|20250710|15:59:23.212961|S|100|4.705|0|100
A|NGD|20250710|15:59:24.723644|S|100|4.705|0|100
A|NGD|20250710|15:59:25.011439|S|1000|4.705|0|1000
A|NGD|20250710|15:59:26.016285|S|100|4.705|0|100
A|NGD|20250710|15:59:27.314284|S|100|4.705|0|100
A|NGD|20250710|15:59:28.076756|S|900|4.705|0|900
A|NGD|20250710|15:59:28.587697|S|100|4.705|0|100
A|NGD|20250710|15:59:30.402458|S|100|4.705|0|100
A|NGD|20250710|15:59:32.171507|S|100|4.705|0|100
A|NGD|20250710|15:59:34.530713|S|100|4.705|0|100
A|NGD|20250710|15:59:36.598817|S|100|4.705|0|100
A|NGD|20250710|15:59:38.677586|S|100|4.705|0|100
A|NGD|20250710|15:59:40.631052|S|100|4.705|0|100
A|NGD|20250710|15:59:42.515277|S|100|4.705|0|100
A|NGD|20250710|15:59:44.629321|S|100|4.705|0|100
A|NGD|20250710|15:59:46.612132|S|100|4.705|0|100
A|NGD|20250710|15:59:48.782908|S|100|4.705|0|100
A|NGD|20250710|15:59:49.758293|S|100|4.705|0|100
A|NGD|20250710|15:59:50.222785|S|100|4.705|0|100
A|NGD|20250710|15:59:50.852155|S|100|4.705|0|100
A|NGD|20250710|15:59:50.906788|S|900|4.705|0|900
A|NGD|20250710|15:59:51.564772|S|100|4.705|0|100
A|NGD|20250710|15:59:51.805042|S|600|4.705|0|600
A|NGD|20250710|15:59:52.203832|S|100|4.705|0|100
A|NGD|20250710|15:59:52.886151|S|100|4.705|0|100
A|NGD|20250710|15:59:53.801140|S|100|4.705|0|100
A|NGD|20250710|15:59:54.239701|S|100|4.705|0|100
A|NGD|20250710|15:59:54.338634|S|986|4.705|0|986
A|NGD|20250710|15:59:54.919333|S|100|4.705|0|100
A|NGD|20250710|15:59:55.542866|S|100|4.705|0|100
A|NGD|20250710|16:00:00.089240|S|159989|4.7|83043|30847
A|NGG|20250710|09:32:09.960333|S|62|69.77|0|62
A|NGG|20250710|09:33:34.732067|S|62|69.78|0|62
A|NGG|20250710|09:44:05.479869|S|50|69.83|0|50
A|NGG|20250710|10:44:29.494334|S|100|70.11|0|100
A|NGG|20250710|10:54:31.961039|S|75|70.17|0|75
A|NGG|20250710|10:54:31.961147|S|25|70.17|0|25
A|NGL|20250710|11:53:36.937440|S|100|4.32|0|100
A|NGL|20250710|11:59:06.035683|S|100|4.32|0|100
A|NGL|20250710|12:06:06.847878|S|100|4.32|0|100
A|NGL|20250710|12:08:13.075882|S|100|4.32|0|100
A|NGL|20250710|12:22:41.621126|S|100|4.32|0|100
A|NGL|20250710|12:27:40.933573|S|100|4.31|0|100
A|NGL|20250710|12:42:36.361473|S|21|4.32|0|21
A|NGL|20250710|12:55:27.059059|S|100|4.3|0|100
A|NGL|20250710|13:15:53.223046|S|100|4.32|0|100
A|NGL|20250710|13:56:33.420000|S|100|4.29|0|100
A|NGL|20250710|14:24:32.408237|S|100|4.27|0|100
A|NGNE|20250710|10:21:46.234436|S|100|21.26|0|100
A|NGNE|20250710|11:43:47.244722|S|14|21.56|0|14
A|NGNE|20250710|11:44:24.177359|S|30|21.56|0|30
A|NGNE|20250710|11:53:45.021699|S|1|21.635|0|1
A|NGNE|20250710|15:42:51.929515|S|100|21.95|0|100
A|NGVC|20250710|12:26:32.523176|S|1|38.59|0|1
A|NGVT|20250710|12:10:31.550515|S|1|48.39|0|1
A|NGVT|20250710|15:19:06.124270|S|1|48.08|0|1
A|NHC|20250710|09:30:00.129610|S|253|102.95|71711|114
A|NHC|20250710|10:01:51.949251|S|5|102.95|0|5
A|NHC|20250710|10:01:54.493537|S|5|102.95|0|5
A|NHC|20250710|10:03:44.497862|S|5|102.96|0|5
A|NHC|20250710|10:37:08.518387|S|1|103.74|0|1
A|NHC|20250710|10:55:10.038134|S|1|104.15|0|1
A|NHC|20250710|10:55:29.644239|S|7|103.75|0|7
A|NHC|20250710|10:55:33.334694|S|3|103.75|0|3
A|NHC|20250710|10:55:36.558357|S|1|103.75|0|1
A|NHC|20250710|11:00:27.566016|S|9|103.78|0|9
A|NHC|20250710|11:07:29.147661|S|3|104.13|0|3
A|NHC|20250710|11:10:07.863512|S|3|104.12|0|3
A|NHC|20250710|11:10:22.931646|S|3|104.1|0|3
A|NHC|20250710|11:11:28.472565|S|3|104.09|0|3
A|NHC|20250710|11:12:34.018529|S|2|104.08|0|2
A|NHC|20250710|11:12:44.734286|S|11|104.06|0|11
A|NHC|20250710|11:15:50.651022|S|3|104.13|0|3
A|NHC|20250710|11:16:56.195849|S|3|104.09|0|3
A|NHC|20250710|11:18:01.743116|S|3|104.11|0|3
A|NHC|20250710|11:19:07.287928|S|3|104.11|0|3
A|NHC|20250710|11:20:09.550239|S|4|104.09|0|4
A|NHC|20250710|11:23:12.869641|S|19|103.73|0|19
A|NHC|20250710|11:23:12.869641|S|24|103.81|0|24
A|NHC|20250710|11:23:12.869641|S|24|103.73|0|24
A|NHC|20250710|11:25:07.024178|S|24|103.77|0|24
A|NHC|20250710|11:25:07.024178|S|20|103.82|0|20
A|NHC|20250710|11:25:07.024178|S|21|103.81|0|21
A|NHC|20250710|11:25:32.079656|S|24|103.77|0|24
A|NHC|20250710|11:25:32.079657|S|16|103.71|0|16
A|NHC|20250710|11:25:32.079657|S|24|103.73|0|24
A|NHC|20250710|11:25:43.484451|S|3|104.04|0|3
A|NHC|20250710|11:26:22.024968|S|13|103.7|0|13
A|NHC|20250710|11:26:22.024968|S|3|103.7|0|3
A|NHC|20250710|11:26:22.024968|S|45|103.73|0|45
A|NHC|20250710|11:26:22.024969|S|3|103.68|0|3
A|NHC|20250710|11:26:22.024970|S|16|103.68|0|16
A|NHC|20250710|11:26:22.024970|S|1|103.68|0|1
A|NHC|20250710|11:26:22.025852|S|16|103.7|0|16
A|NHC|20250710|11:29:51.919501|S|8|103.18|0|8
A|NHC|20250710|11:30:03.687142|S|6|103.55|0|6
A|NHC|20250710|11:31:16.216969|S|6|103.59|0|6
A|NHC|20250710|11:32:28.699946|S|1|103.59|0|1
A|NHC|20250710|11:33:28.457088|S|1|103.23|0|1
A|NHC|20250710|11:33:41.207932|S|2|103.59|0|2
A|NHC|20250710|11:34:50.069913|S|2|103.59|0|2
A|NHC|20250710|11:36:26.183542|S|300|103.25|0|300
A|NHC|20250710|11:37:20.709440|S|90|103.24|0|90
A|NHC|20250710|11:39:32.511599|S|100|103.3|0|100
A|NHC|20250710|11:39:32.511599|S|24|103.26|0|24
A|NHC|20250710|11:40:05.085551|S|24|103.22|0|24
A|NHC|20250710|11:40:05.085552|S|366|103.15|0|366
A|NHC|20250710|11:40:05.085552|S|24|103.19|0|24
A|NHC|20250710|11:40:05.085552|S|100|103.16|0|100
A|NHC|20250710|11:40:31.810964|S|114|103.27|0|114
A|NHC|20250710|11:40:31.810964|S|324|103.31|0|324
A|NHC|20250710|11:40:31.811271|S|64|103.31|0|64
A|NHC|20250710|11:40:31.811369|S|100|103.31|0|100
A|NHC|20250710|11:41:08.485269|S|600|103.21|0|600
A|NHC|20250710|11:41:08.547025|S|100|103.21|0|100
A|NHC|20250710|11:41:08.547026|S|14|103.15|0|14
A|NHC|20250710|11:41:08.547026|S|24|103.17|0|24
A|NHC|20250710|11:41:08.547026|S|100|103.17|0|100
A|NHC|20250710|11:41:08.547026|S|100|103.18|0|100
A|NHC|20250710|11:41:32.263159|S|288|103.33|0|288
A|NHC|20250710|11:41:32.263159|S|100|103.32|0|100
A|NHC|20250710|11:41:32.342755|S|100|103.32|0|100
A|NHC|20250710|11:41:32.342755|S|81|103.33|0|81
A|NHC|20250710|11:42:45.433589|S|51|103.22|0|51
A|NHC|20250710|11:42:45.433600|S|645|103.22|0|645
A|NHC|20250710|11:42:57.252269|S|1|103.33|0|1
A|NHC|20250710|11:43:29.957921|S|24|103.37|0|24
A|NHC|20250710|11:43:29.957922|S|100|103.41|0|100
A|NHC|20250710|11:43:29.957922|S|24|103.39|0|24
A|NHC|20250710|11:43:29.957922|S|24|103.41|0|24
A|NHC|20250710|11:43:29.957924|S|1|103.44|0|1
A|NHC|20250710|11:44:35.145806|S|581|103.3|0|581
A|NHC|20250710|11:44:35.145806|S|24|103.32|0|24
A|NHC|20250710|11:44:35.145806|S|24|103.34|0|24
A|NHC|20250710|11:44:36.521636|S|24|103.32|0|24
A|NHC|20250710|11:44:36.521636|S|119|103.3|0|119
A|NHC|20250710|11:44:36.521636|S|100|103.28|0|100
A|NHC|20250710|11:44:36.521636|S|24|103.34|0|24
A|NHC|20250710|11:44:36.521636|S|100|103.29|0|100
A|NHC|20250710|11:44:36.521638|S|342|103.26|0|342
A|NHC|20250710|11:46:00.504942|S|9|103.39|0|9
A|NHC|20250710|11:46:00.504990|S|1041|103.43|0|1041
A|NHC|20250710|11:46:00.504990|S|91|103.39|0|91
A|NHC|20250710|11:46:44.135222|S|24|103.67|0|24
A|NHC|20250710|11:46:44.135223|S|9|103.68|0|9
A|NHC|20250710|11:48:14.147440|S|816|103.53|0|816
A|NHC|20250710|11:48:14.147533|S|227|103.53|0|227
A|NHC|20250710|11:49:12.039193|S|376|103.7|0|376
A|NHC|20250710|11:49:12.039193|S|100|103.68|0|100
A|NHC|20250710|11:49:12.039193|S|24|103.69|0|24
A|NHC|20250710|11:49:12.039210|S|352|103.73|0|352
A|NHC|20250710|11:49:12.039210|S|124|103.7|0|124
A|NHC|20250710|11:49:12.039210|S|24|103.71|0|24
A|NHC|20250710|11:49:44.306908|S|1|103.7|0|1
A|NHC|20250710|11:50:00.331625|S|24|103.83|0|24
A|NHC|20250710|11:50:29.298430|S|1200|103.65|0|1200
A|NHC|20250710|11:52:06.103151|S|100|103.89|0|100
A|NHC|20250710|11:52:06.103151|S|53|103.91|0|53
A|NHC|20250710|11:54:18.946849|S|24|103.93|0|24
A|NHC|20250710|11:54:18.946849|S|415|103.91|0|415
A|NHC|20250710|11:54:18.946849|S|50|103.92|0|50
A|NHC|20250710|11:55:03.566725|S|100|104.18|0|100
A|NHC|20250710|11:55:03.566725|S|24|104.17|0|24
A|NHC|20250710|11:55:03.566725|S|24|104.19|0|24
A|NHC|20250710|11:55:33.000573|S|4|103.98|0|4
A|NHC|20250710|11:56:11.846545|S|130|104.01|0|130
A|NHC|20250710|11:56:11.846545|S|770|103.96|0|770
A|NHC|20250710|11:58:57.291516|S|24|104.05|0|24
A|NHC|20250710|11:58:57.291516|S|352|103.96|0|352
A|NHC|20250710|11:58:57.291516|S|24|103.98|0|24
A|NHC|20250710|11:58:57.291516|S|100|103.97|0|100
A|NHC|20250710|11:58:57.291532|S|148|103.96|0|148
A|NHC|20250710|11:58:57.291532|S|342|103.94|0|342
A|NHC|20250710|12:02:45.118569|S|2|104.29|0|2
A|NHC|20250710|12:03:08.042980|S|1|104.11|0|1
A|NHC|20250710|12:03:09.353579|S|1|104.11|0|1
A|NHC|20250710|12:25:35.920923|S|1|104.11|0|1
A|NHC|20250710|12:27:05.340695|S|100|104.33|0|100
A|NHC|20250710|12:27:05.340697|S|200|104.35|0|200
A|NHC|20250710|12:27:05.341348|S|40|104.35|0|40
A|NHC|20250710|12:27:26.815341|S|1|104.46|0|1
A|NHC|20250710|12:27:31.700121|S|4|104.38|0|4
A|NHC|20250710|13:07:48.858569|S|1|104.21|0|1
A|NHC|20250710|13:12:35.859917|S|1|104.59|0|1
A|NHC|20250710|13:12:35.860528|S|1|104.44|0|1
A|NHC|20250710|13:39:12.247976|S|1|104.47|0|1
A|NHC|20250710|13:39:25.169635|S|1|104.93|0|1
A|NHC|20250710|13:52:05.581309|S|11|104.94|0|11
A|NHC|20250710|13:52:05.581309|S|23|104.93|0|23
A|NHC|20250710|14:33:02.919526|S|1|104.59|0|1
A|NHC|20250710|15:23:29.877012|S|24|104.5|0|24
A|NHC|20250710|15:23:29.877012|S|24|104.48|0|24
A|NHC|20250710|15:23:29.877013|S|24|104.52|0|24
A|NHC|20250710|15:23:29.877013|S|28|104.58|0|28
A|NHC|20250710|15:42:31.506470|S|100|104.67|0|100
A|NHC|20250710|15:42:31.506470|S|24|104.64|0|24
A|NHC|20250710|15:42:31.506470|S|24|104.62|0|24
A|NHC|20250710|15:42:31.506471|S|9|104.68|0|9
A|NHC|20250710|15:47:56.215514|S|3|104.77|0|3
A|NHC|20250710|15:49:08.408688|S|1|104.5|0|1
A|NHC|20250710|15:49:39.754560|S|24|104.27|0|24
A|NHC|20250710|15:49:39.754637|S|1|104.26|0|1
A|NHC|20250710|15:49:39.754681|S|46|104.26|0|46
A|NHC|20250710|15:49:39.754682|S|53|104.26|0|53
A|NHC|20250710|15:49:39.875272|S|90|104.19|0|90
A|NHC|20250710|15:49:39.875343|S|10|104.19|0|10
A|NHC|20250710|15:49:59.033141|S|99|104|0|99
A|NHC|20250710|15:49:59.033141|S|24|103.93|0|24
A|NHC|20250710|15:49:59.033141|S|1|103.92|0|1
A|NHC|20250710|15:50:00.034992|S|100|103.66|0|100
A|NHC|20250710|15:51:18.427709|S|1|103.57|0|1
A|NHC|20250710|15:52:08.243953|S|52|103.77|0|52
A|NHC|20250710|15:52:08.243964|S|4|103.77|0|4
A|NHC|20250710|15:53:10.834314|S|1|103.82|0|1
A|NHC|20250710|15:53:10.834314|S|2|103.82|0|2
A|NHC|20250710|15:53:10.834316|S|100|103.82|0|100
A|NHC|20250710|15:56:10.637146|S|13|103.9|0|13
A|NHC|20250710|15:57:22.510646|S|1|103.92|0|1
A|NHC|20250710|15:58:12.749913|S|91|104.13|0|91
A|NHC|20250710|15:58:46.181254|S|10|104.15|0|10
A|NHC|20250710|15:58:47.811721|S|24|104.15|0|24
A|NHC|20250710|15:58:51.955619|S|1|104.15|0|1
A|NHC|20250710|15:58:53.152666|S|34|104.18|0|34
A|NHC|20250710|15:59:01.613967|S|5|104.18|0|5
A|NHC|20250710|15:59:05.912760|S|10|104.15|0|10
A|NHC|20250710|15:59:23.772841|S|1|104.18|0|1
A|NHC|20250710|15:59:28.623531|S|1|104.16|0|1
A|NHC|20250710|15:59:40.572493|S|4|104.18|0|4
A|NHC|20250710|15:59:41.576716|S|1|104.18|0|1
A|NHC|20250710|15:59:43.644712|S|1|104.18|0|1
A|NHC|20250710|15:59:45.115454|S|4|104.18|0|4
A|NHC|20250710|15:59:45.788633|S|1|104.18|0|1
A|NHC|20250710|15:59:47.854564|S|1|104.18|0|1
A|NHC|20250710|15:59:48.998418|S|9|104.18|0|9
A|NHC|20250710|15:59:49.240721|S|1|104.18|0|1
A|NHC|20250710|15:59:51.653075|S|1|104.16|0|1
A|NHC|20250710|15:59:53.047083|S|1|104.18|0|1
A|NHC|20250710|15:59:53.143075|S|6|104.18|0|6
A|NHC|20250710|15:59:54.523672|S|23|104.18|0|23
A|NHC|20250710|15:59:54.652822|S|12|104.18|0|12
A|NHC|20250710|15:59:55.041996|S|1|104.18|0|1
A|NHC|20250710|15:59:56.929389|S|1|104.18|0|1
A|NHC|20250710|15:59:57.631124|S|8|104.18|0|8
A|NHC|20250710|15:59:58.947512|S|100|104.02|0|100
A|NHC|20250710|15:59:58.947512|S|100|104.01|0|100
A|NHC|20250710|15:59:59.472889|S|18|103.97|0|18
A|NHC|20250710|15:59:59.477272|S|11|103.97|0|11
A|NHC|20250710|15:59:59.995072|S|100|104.14|0|100
A|NHC|20250710|15:59:59.995225|S|100|104.17|0|100
A|NHC|20250710|16:00:00.017255|S|63|104.16|0|63
A|NHC|20250710|16:00:00.097791|E|10177|104.03|96749|102
A|NHC|20250710|16:00:00.097791|S|10177|104.03|96749|5626
A|NHI|20250710|10:22:02.011095|S|100|71.55|0|100
A|NHI|20250710|11:00:21.759608|S|3|71.93|0|3
A|NHS|20250710|09:30:00.100520|S|10744|7.57|52757|1
A|NHS|20250710|11:32:31.460356|S|100|7.57|0|100
A|NHS|20250710|15:08:56.096486|S|100|7.55|0|100
A|NI|20250710|09:35:18.820890|S|64|39.15|0|64
A|NI|20250710|09:35:18.820901|S|28|39.15|0|28
A|NI|20250710|10:36:12.376709|S|49|39.31|0|49
A|NI|20250710|11:11:52.990328|S|17|39.3|0|17
A|NI|20250710|11:11:52.990474|S|83|39.3|0|83
A|NI|20250710|11:19:29.844229|S|1|39.32|0|1
A|NI|20250710|11:27:05.040600|S|88|39.24|0|88
A|NI|20250710|11:27:05.040638|S|192|39.24|0|192
A|NI|20250710|11:46:14.276496|S|80|39.35|0|80
A|NI|20250710|11:48:10.562151|S|4|39.45|0|4
A|NI|20250710|12:25:08.261032|S|15|39.37|0|15
A|NI|20250710|12:29:32.861655|S|100|39.23|0|100
A|NI|20250710|12:31:39.798858|S|20|39.29|0|20
A|NI|20250710|12:38:18.691795|S|110|39.22|0|110
A|NI|20250710|12:58:15.691409|S|110|39.295|0|110
A|NI|20250710|13:45:53.022622|S|100|39.47|0|100
A|NI|20250710|14:24:59.174027|S|5|39.56|0|5
A|NI|20250710|15:01:08.479942|S|2|39.52|0|2
A|NI|20250710|15:21:13.414477|S|7|39.54|0|7
A|NI|20250710|15:38:33.184984|S|80|39.53|0|80
A|NI|20250710|15:45:13.035574|S|2|39.54|0|2
A|NI|20250710|15:45:13.035585|S|8|39.54|0|8
A|NI|20250710|15:45:13.037366|S|100|39.535|0|100
A|NI|20250710|15:49:23.047357|S|100|39.54|0|100
A|NI|20250710|15:58:44.059637|S|200|39.625|0|200
A|NI|20250710|15:59:31.011388|S|100|39.6|0|100
A|NIC|20250710|10:22:00.922642|S|7|130.13|0|7
A|NIC|20250710|10:22:00.986764|S|100|130.13|0|100
A|NIC|20250710|10:22:00.986764|S|93|130.13|0|93
A|NIC|20250710|10:58:05.720970|S|1|130.23|0|1
A|NIC|20250710|10:58:07.138011|S|8|130.23|0|8
A|NIC|20250710|11:27:03.812920|S|450|130.18|0|450
A|NIC|20250710|12:59:15.582621|S|3|130.39|0|3
A|NIC|20250710|13:01:20.655898|S|7|130.45|0|7
A|NIC|20250710|14:00:32.649640|S|100|130.17|0|100
A|NIC|20250710|14:00:32.649723|S|19|130.17|0|19
A|NIC|20250710|14:00:32.649801|S|81|130.17|0|81
A|NIC|20250710|14:14:42.050397|S|10|130.32|0|10
A|NIC|20250710|14:14:42.050471|S|1|130.32|0|1
A|NIC|20250710|14:14:42.051277|S|5|130.32|0|5
A|NIC|20250710|14:14:46.833871|S|6|130.32|0|6
A|NIC|20250710|14:14:46.833871|S|12|130.32|0|12
A|NIC|20250710|14:18:06.210831|S|5|130.16|0|5
A|NIC|20250710|14:18:06.210846|S|5|130.16|0|5
A|NIC|20250710|14:18:06.210928|S|5|130.14|0|5
A|NIC|20250710|15:07:09.374480|S|6|130.17|0|6
A|NIC|20250710|15:21:47.432830|S|75|130.38|0|75
A|NIC|20250710|15:29:53.828054|S|9|130.62|0|9
A|NICE|20250710|13:46:33.025408|S|15|166|0|15
A|NICE|20250710|14:56:52.239641|S|50|164.23|0|50
A|NINE|20250710|15:28:52.479427|S|100|.90755|0|100
A|NIO|20250710|09:30:54.044239|S|100|3.515|0|100
A|NIO|20250710|09:30:54.184277|S|200|3.515|0|200
A|NIO|20250710|09:34:02.232764|S|200|3.505|0|200
A|NIO|20250710|09:34:36.022928|S|100|3.515|0|100
A|NIO|20250710|09:35:20.308920|S|100|3.505|0|100
A|NIO|20250710|09:35:59.391330|S|100|3.505|0|100
A|NIO|20250710|09:38:28.180188|S|400|3.505|0|400
A|NIO|20250710|09:38:31.554072|S|200|3.505|0|200
A|NIO|20250710|09:38:31.554073|S|400|3.505|0|400
A|NIO|20250710|09:38:33.056606|S|200|3.505|0|200
A|NIO|20250710|09:39:13.007774|S|200|3.505|0|200
A|NIO|20250710|09:40:04.008951|S|200|3.505|0|200
A|NIO|20250710|09:41:15.028412|S|100|3.505|0|100
A|NIO|20250710|09:42:49.719215|S|100|3.505|0|100
A|NIO|20250710|09:45:36.023798|S|200|3.505|0|200
A|NIO|20250710|09:45:36.113268|S|100|3.505|0|100
A|NIO|20250710|09:48:01.593651|S|100|3.505|0|100
A|NIO|20250710|09:49:06.045775|S|100|3.505|0|100
A|NIO|20250710|09:49:13.009378|S|100|3.505|0|100
A|NIO|20250710|09:53:12.530870|S|37|3.5|0|37
A|NIO|20250710|09:53:12.530870|S|114|3.5|0|114
A|NIO|20250710|09:54:28.258615|S|100|3.505|0|100
A|NIO|20250710|09:55:25.022353|S|100|3.505|0|100
A|NIO|20250710|09:57:49.066379|S|100|3.505|0|100
A|NIO|20250710|09:57:49.670646|S|100|3.505|0|100
A|NIO|20250710|10:03:42.793869|S|1200|3.535|0|1200
A|NIO|20250710|10:13:37.796634|S|1200|3.565|0|1200
A|NIO|20250710|10:14:36.712565|S|233|3.55|0|233
A|NIO|20250710|10:17:58.840342|S|1000|3.545|0|1000
A|NIO|20250710|10:17:58.840398|S|200|3.545|0|200
A|NIO|20250710|10:17:58.840398|S|200|3.545|0|200
A|NIO|20250710|10:17:58.840398|S|200|3.545|0|200
A|NIO|20250710|10:18:01.787295|S|100|3.555|0|100
A|NIO|20250710|10:18:39.909166|S|6200|3.565|0|6200
A|NIO|20250710|10:20:56.242123|S|80|3.57|0|80
A|NIO|20250710|10:30:06.085066|S|6600|3.565|0|6600
A|NIO|20250710|10:36:56.790839|S|100|3.575|0|100
A|NIO|20250710|10:46:49.046298|S|750|3.585|0|750
A|NIO|20250710|10:49:51.020377|S|34|3.59|0|34
A|NIO|20250710|10:50:22.844801|S|100|3.605|0|100
A|NIO|20250710|10:57:10.717204|S|500|3.625|0|500
A|NIO|20250710|10:57:10.721303|S|200|3.625|0|200
A|NIO|20250710|10:57:10.722318|S|100|3.625|0|100
A|NIO|20250710|10:57:10.723962|S|800|3.625|0|800
A|NIO|20250710|10:57:10.725394|S|1000|3.625|0|1000
A|NIO|20250710|10:57:11.196266|S|100|3.625|0|100
A|NIO|20250710|10:57:11.203654|S|300|3.625|0|300
A|NIO|20250710|10:57:11.661204|S|200|3.625|0|200
A|NIO|20250710|10:57:58.560847|S|200|3.635|0|200
A|NIO|20250710|10:57:58.561636|S|400|3.635|0|400
A|NIO|20250710|10:57:58.664160|S|200|3.635|0|200
A|NIO|20250710|10:57:58.671969|S|500|3.635|0|500
A|NIO|20250710|10:57:59.508868|S|200|3.635|0|200
A|NIO|20250710|10:57:59.509794|S|200|3.635|0|200
A|NIO|20250710|10:57:59.672139|S|200|3.635|0|200
A|NIO|20250710|10:57:59.680135|S|400|3.635|0|400
A|NIO|20250710|10:58:00.930308|S|700|3.635|0|700
A|NIO|20250710|10:58:00.931303|S|900|3.635|0|900
A|NIO|20250710|10:58:02.050136|S|100|3.635|0|100
A|NIO|20250710|10:58:02.051031|S|200|3.635|0|200
A|NIO|20250710|10:58:02.176484|S|200|3.635|0|200
A|NIO|20250710|10:58:02.177267|S|400|3.635|0|400
A|NIO|20250710|10:58:02.953957|S|200|3.635|0|200
A|NIO|20250710|10:58:02.954824|S|300|3.635|0|300
A|NIO|20250710|10:58:16.707354|S|100|3.635|0|100
A|NIO|20250710|10:58:16.713750|S|200|3.635|0|200
A|NIO|20250710|10:58:25.047404|S|100|3.635|0|100
A|NIO|20250710|10:58:25.054163|S|200|3.635|0|200
A|NIO|20250710|10:58:27.615716|S|300|3.635|0|300
A|NIO|20250710|10:58:49.846629|S|200|3.645|0|200
A|NIO|20250710|10:58:49.847550|S|400|3.645|0|400
A|NIO|20250710|10:58:50.756790|S|105|3.645|0|105
A|NIO|20250710|10:58:50.763490|S|400|3.645|0|400
A|NIO|20250710|10:58:52.092932|S|500|3.645|0|500
A|NIO|20250710|10:58:52.100590|S|1000|3.645|0|1000
A|NIO|20250710|10:59:12.763585|S|200|3.64|0|200
A|NIO|20250710|11:00:30.769315|S|100|3.64|0|100
A|NIO|20250710|11:00:58.673002|S|2|3.64|0|2
A|NIO|20250710|11:01:00.030178|S|98|3.64|0|98
A|NIO|20250710|11:05:48.374095|S|1200|3.655|0|1200
A|NIO|20250710|11:09:44.057511|S|400|3.68|0|400
A|NIO|20250710|11:14:12.378953|S|14409|3.655|0|14409
A|NIO|20250710|11:17:26.401543|S|300|3.65|0|300
A|NIO|20250710|11:19:51.520302|S|7900|3.635|0|7900
A|NIO|20250710|11:35:21.123124|S|600|3.635|0|600
A|NIO|20250710|11:46:04.945751|S|100|3.61|0|100
A|NIO|20250710|11:46:20.051305|S|100|3.61|0|100
A|NIO|20250710|11:49:00.708907|S|100|3.605|0|100
A|NIO|20250710|11:50:34.098593|S|300|3.6|0|300
A|NIO|20250710|11:51:31.763206|S|200|3.585|0|200
A|NIO|20250710|11:52:56.110230|S|9|3.59|0|9
A|NIO|20250710|11:53:16.734003|S|91|3.59|0|91
A|NIO|20250710|11:53:55.377824|S|200|3.595|0|200
A|NIO|20250710|11:53:55.378917|S|100|3.595|0|100
A|NIO|20250710|11:54:51.285498|S|100|3.6|0|100
A|NIO|20250710|11:54:51.290191|S|300|3.605|0|300
A|NIO|20250710|12:07:10.236039|S|400|3.605|0|400
A|NIO|20250710|12:07:10.237108|S|200|3.605|0|200
A|NIO|20250710|12:10:41.435687|S|200|3.605|0|200
A|NIO|20250710|12:18:36.583602|S|100|3.595|0|100
A|NIO|20250710|12:19:27.559397|S|200|3.595|0|200
A|NIO|20250710|12:36:35.236386|S|100|3.595|0|100
A|NIO|20250710|12:37:46.836062|S|100|3.595|0|100
A|NIO|20250710|12:38:32.636033|S|100|3.595|0|100
A|NIO|20250710|12:39:30.301992|S|100|3.595|0|100
A|NIO|20250710|12:39:30.303872|S|100|3.595|0|100
A|NIO|20250710|12:41:10.403354|S|200|3.595|0|200
A|NIO|20250710|12:41:56.580687|S|100|3.595|0|100
A|NIO|20250710|12:45:20.824276|S|100|3.595|0|100
A|NIO|20250710|12:47:55.635957|S|300|3.595|0|300
A|NIO|20250710|12:47:55.637169|S|300|3.595|0|300
A|NIO|20250710|12:49:41.357984|S|100|3.605|0|100
A|NIO|20250710|12:53:22.963069|S|400|3.605|0|400
A|NIO|20250710|12:56:59.774441|S|100|3.615|0|100
A|NIO|20250710|13:06:49.364512|S|300|3.6|0|300
A|NIO|20250710|13:06:49.364512|S|100|3.6|0|100
A|NIO|20250710|13:18:06.982261|S|300|3.585|0|300
A|NIO|20250710|13:18:06.983112|S|200|3.585|0|200
A|NIO|20250710|13:20:25.387883|S|2000|3.585|0|2000
A|NIO|20250710|13:20:39.447015|S|400|3.585|0|400
A|NIO|20250710|13:20:39.448138|S|100|3.585|0|100
A|NIO|20250710|13:39:05.877745|S|2172|3.585|0|2172
A|NIO|20250710|13:39:41.617285|S|200|3.585|0|200
A|NIO|20250710|13:45:03.993256|S|250|3.585|0|250
A|NIO|20250710|13:45:07.159878|S|250|3.585|0|250
A|NIO|20250710|13:45:20.378968|S|250|3.585|0|250
A|NIO|20250710|13:54:00.579786|S|100|3.585|0|100
A|NIO|20250710|13:56:15.249563|S|188|3.585|0|188
A|NIO|20250710|13:58:18.532390|S|100|3.58|0|100
A|NIO|20250710|13:58:18.624256|S|200|3.575|0|200
A|NIO|20250710|13:58:18.625510|S|200|3.575|0|200
A|NIO|20250710|13:58:20.457319|S|5729|3.575|0|5729
A|NIO|20250710|13:58:32.836335|S|200|3.575|0|200
A|NIO|20250710|13:59:50.236447|S|100|3.575|0|100
A|NIO|20250710|14:00:04.416058|S|100|3.575|0|100
A|NIO|20250710|14:01:07.331185|S|100|3.575|0|100
A|NIO|20250710|14:01:56.493561|S|100|3.575|0|100
A|NIO|20250710|14:02:26.830553|S|100|3.575|0|100
A|NIO|20250710|14:13:20.590073|S|200|3.575|0|200
A|NIO|20250710|14:21:15.236032|S|100|3.585|0|100
A|NIO|20250710|14:22:48.836035|S|100|3.585|0|100
A|NIO|20250710|14:23:33.636140|S|100|3.585|0|100
A|NIO|20250710|14:24:33.036431|S|100|3.585|0|100
A|NIO|20250710|14:24:59.828375|S|200|3.585|0|200
A|NIO|20250710|14:33:01.236285|S|100|3.585|0|100
A|NIO|20250710|14:53:25.485155|S|77|3.57|0|77
A|NIO|20250710|15:02:00.044084|S|100|3.585|0|100
A|NIO|20250710|15:06:36.436276|S|100|3.585|0|100
A|NIO|20250710|15:28:17.740606|S|23|3.625|0|23
A|NIO|20250710|15:31:34.176097|S|23|3.635|0|23
A|NIO|20250710|15:33:26.604443|S|7|3.64|0|7
A|NIO|20250710|15:37:10.044259|S|3000|3.655|0|3000
A|NIO|20250710|15:37:10.044333|S|10200|3.655|0|10200
A|NIO|20250710|15:46:41.137428|S|600|3.665|0|600
A|NIO|20250710|15:47:38.920541|S|600|3.665|0|600
A|NIO|20250710|15:49:22.335013|S|400|3.665|0|400
A|NIO|20250710|15:49:22.335013|S|200|3.665|0|200
A|NIO|20250710|15:49:37.919653|S|600|3.665|0|600
A|NIO|20250710|15:49:45.372500|S|2400|3.67|0|2400
A|NIO|20250710|15:49:54.452764|S|100|3.68|0|100
A|NIO|20250710|15:51:17.881025|S|200|3.675|0|200
A|NIO|20250710|15:51:17.881113|S|14600|3.675|0|14600
A|NIO|20250710|15:51:17.881113|S|400|3.675|0|400
A|NIO|20250710|15:51:17.899767|S|200|3.675|0|200
A|NIO|20250710|15:51:17.909940|S|100|3.675|0|100
A|NIO|20250710|15:51:17.910086|S|14400|3.675|0|14400
A|NIO|20250710|15:51:17.910086|S|1200|3.675|0|1200
A|NIO|20250710|15:51:17.918179|S|100|3.675|0|100
A|NIO|20250710|15:51:20.752789|S|11958|3.675|0|11958
A|NIO|20250710|15:51:21.766240|S|200|3.675|0|200
A|NIO|20250710|15:51:45.595968|S|100|3.665|0|100
A|NIO|20250710|15:51:45.596800|S|100|3.665|0|100
A|NIO|20250710|15:51:57.299986|S|200|3.665|0|200
A|NIO|20250710|15:53:48.144186|S|945|3.665|0|945
A|NIO|20250710|15:54:20.868185|S|200|3.665|0|200
A|NIO|20250710|15:55:50.746544|E|100|3.665|0|100
A|NIO|20250710|15:56:12.461064|S|100|3.665|0|100
A|NIO|20250710|15:56:12.461064|S|100|3.665|0|100
A|NIO|20250710|15:56:22.138540|S|400|3.665|0|400
A|NIO|20250710|15:56:47.836077|S|200|3.675|0|200
A|NIO|20250710|15:57:06.455914|S|200|3.675|0|200
A|NIO|20250710|15:58:06.458783|S|100|3.675|0|100
A|NIO|20250710|15:58:08.051037|S|100|3.675|0|100
A|NIO|20250710|15:58:08.058689|S|200|3.675|0|200
A|NIO|20250710|15:58:13.502770|S|300|3.675|0|300
A|NIO|20250710|15:58:16.283024|S|100|3.675|0|100
A|NIO|20250710|15:58:16.289775|S|164|3.675|0|164
A|NIO|20250710|15:58:19.414826|S|300|3.68|0|300
A|NIO|20250710|15:58:39.632737|S|100|3.685|0|100
A|NIO|20250710|15:58:40.496248|S|350|3.685|0|350
A|NIO|20250710|15:58:47.691455|S|400|3.69|0|400
A|NIO|20250710|15:58:47.691455|S|100|3.69|0|100
A|NIO|20250710|15:59:04.441076|S|100|3.695|0|100
A|NIO|20250710|15:59:18.526272|S|200|3.695|0|200
A|NIO|20250710|15:59:24.483441|S|200|3.695|0|200
A|NIO|20250710|15:59:31.470141|S|100|3.695|0|100
A|NIO|20250710|15:59:36.745709|S|55|3.695|0|55
A|NIO|20250710|15:59:49.809728|S|100|3.695|0|100
A|NIO|20250710|15:59:49.809728|S|100|3.695|0|100
A|NIXX|20250710|11:45:20.689942|S|10|2.18|0|10
A|NIXX|20250710|13:47:33.707284|S|100|2.205|0|100
A|NJR|20250710|11:35:47.084239|S|2|45.68|0|2
A|NJR|20250710|11:39:14.048146|S|4|45.68|0|4
A|NJR|20250710|11:39:42.194640|S|8|45.68|0|8
A|NKE|20250710|09:30:10.025302|S|100|73.22|0|100
A|NKE|20250710|09:30:29.584190|S|100|73.12|0|100
A|NKE|20250710|09:31:12.714984|S|100|73.12|0|100
A|NKE|20250710|09:31:34.081050|S|100|73.17|0|100
A|NKE|20250710|09:32:54.331856|S|100|73.5|0|100
A|NKE|20250710|09:32:54.331877|S|60|73.5|0|60
A|NKE|20250710|09:33:45.554894|S|100|73.29|0|100
A|NKE|20250710|09:33:45.554980|S|100|73.29|0|100
A|NKE|20250710|09:33:46.218296|S|100|73.285|0|100
A|NKE|20250710|09:34:36.593573|S|100|73.34|0|100
A|NKE|20250710|09:35:05.386165|S|55|73.37|0|55
A|NKE|20250710|09:35:05.386309|S|100|73.37|0|100
A|NKE|20250710|09:35:05.386310|S|56|73.37|0|56
A|NKE|20250710|09:35:05.386462|S|44|73.37|0|44
A|NKE|20250710|09:40:49.712338|S|100|73.61|0|100
A|NKE|20250710|09:43:29.006962|S|100|73.66|0|100
A|NKE|20250710|09:50:58.175492|S|62|73.89|0|62
A|NKE|20250710|09:55:57.627577|S|62|74.13|0|62
A|NKE|20250710|09:59:56.052222|S|200|74.47|0|200
A|NKE|20250710|10:02:47.161878|S|100|74.39|0|100
A|NKE|20250710|10:02:47.161902|S|100|74.39|0|100
A|NKE|20250710|10:13:02.824227|S|100|74.45|0|100
A|NKE|20250710|10:41:58.897015|S|17|74.88|0|17
A|NKE|20250710|10:46:10.576685|S|100|74.81|0|100
A|NKE|20250710|10:49:29.174432|S|62|74.78|0|62
A|NKE|20250710|10:50:36.353171|S|100|74.715|0|100
A|NKE|20250710|10:51:10.589846|S|100|74.75|0|100
A|NKE|20250710|10:52:32.598396|S|100|74.755|0|100
A|NKE|20250710|10:53:42.053111|S|50|74.8|0|50
A|NKE|20250710|11:01:22.221394|S|100|74.93|0|100
A|NKE|20250710|11:06:14.274964|S|16|74.99|0|16
A|NKE|20250710|11:06:14.275037|S|84|74.99|0|84
A|NKE|20250710|11:11:05.823940|S|100|75.02|0|100
A|NKE|20250710|11:13:06.134515|S|100|75.18|0|100
A|NKE|20250710|11:15:50.908220|S|59|75.25|0|59
A|NKE|20250710|11:15:50.908507|S|41|75.25|0|41
A|NKE|20250710|11:15:50.908508|S|29|75.25|0|29
A|NKE|20250710|11:15:50.908613|S|13|75.25|0|13
A|NKE|20250710|11:15:50.908719|S|58|75.25|0|58
A|NKE|20250710|11:18:41.193289|S|200|75.26|0|200
A|NKE|20250710|11:18:41.193324|S|200|75.26|0|200
A|NKE|20250710|11:18:41.229552|S|20|75.26|0|20
A|NKE|20250710|11:18:41.229667|S|81|75.26|0|81
A|NKE|20250710|11:18:41.229728|S|88|75.26|0|88
A|NKE|20250710|11:18:41.229728|S|99|75.26|0|99
A|NKE|20250710|11:18:57.806830|S|100|75.26|0|100
A|NKE|20250710|11:22:08.506472|S|10|75.2|0|10
A|NKE|20250710|11:23:56.260783|S|200|75.25|0|200
A|NKE|20250710|11:23:56.260801|S|200|75.25|0|200
A|NKE|20250710|11:23:56.260907|S|43|75.25|0|43
A|NKE|20250710|11:23:56.260931|S|43|75.25|0|43
A|NKE|20250710|11:23:56.260931|S|157|75.25|0|157
A|NKE|20250710|11:23:56.260962|S|72|75.25|0|72
A|NKE|20250710|11:23:59.489334|S|51|75.22|0|51
A|NKE|20250710|11:24:06.956977|S|169|75.21|0|169
A|NKE|20250710|11:24:06.956996|S|331|75.21|0|331
A|NKE|20250710|11:24:06.956997|S|160|75.21|0|160
A|NKE|20250710|11:24:13.294272|S|53|75.18|0|53
A|NKE|20250710|11:25:34.397848|S|14|75.18|0|14
A|NKE|20250710|11:25:34.397923|S|36|75.18|0|36
A|NKE|20250710|11:26:11.626885|S|52|75.2|0|52
A|NKE|20250710|11:26:11.626886|S|100|75.2|0|100
A|NKE|20250710|11:26:11.626934|S|100|75.2|0|100
A|NKE|20250710|11:26:11.626935|S|52|75.2|0|52
A|NKE|20250710|11:26:11.626936|S|100|75.2|0|100
A|NKE|20250710|11:26:11.626937|S|52|75.2|0|52
A|NKE|20250710|11:26:11.626938|S|52|75.2|0|52
A|NKE|20250710|11:26:11.626938|S|100|75.2|0|100
A|NKE|20250710|11:26:11.626939|S|100|75.2|0|100
A|NKE|20250710|11:26:11.626939|S|52|75.2|0|52
A|NKE|20250710|11:26:11.627120|S|38|75.2|0|38
A|NKE|20250710|11:26:36.389551|S|100|75.16|0|100
A|NKE|20250710|11:26:50.124982|S|37|75.2|0|37
A|NKE|20250710|11:26:56.160125|S|100|75.23|0|100
A|NKE|20250710|11:28:22.260120|S|40|75.23|0|40
A|NKE|20250710|11:29:34.937183|S|200|75.2|0|200
A|NKE|20250710|11:29:34.937213|S|200|75.2|0|200
A|NKE|20250710|11:29:34.937414|S|200|75.2|0|200
A|NKE|20250710|11:29:34.937428|S|64|75.2|0|64
A|NKE|20250710|11:29:51.733229|S|100|75.22|0|100
A|NKE|20250710|11:30:19.505926|S|300|75.23|0|300
A|NKE|20250710|11:30:19.505954|S|300|75.23|0|300
A|NKE|20250710|11:30:19.505955|S|128|75.23|0|128
A|NKE|20250710|11:31:12.342518|S|1|75.24|0|1
A|NKE|20250710|11:32:25.046405|S|48|75.19|0|48
A|NKE|20250710|11:34:09.365230|S|200|75.19|0|200
A|NKE|20250710|11:34:30.651572|S|13|75.19|0|13
A|NKE|20250710|11:34:30.651598|S|3|75.19|0|3
A|NKE|20250710|11:34:30.651598|S|187|75.19|0|187
A|NKE|20250710|11:35:02.857928|S|100|75.16|0|100
A|NKE|20250710|11:36:27.489446|S|100|75.21|0|100
A|NKE|20250710|11:42:46.478408|S|62|75.14|0|62
A|NKE|20250710|11:42:46.478475|S|38|75.14|0|38
A|NKE|20250710|11:43:05.049920|S|100|75.19|0|100
A|NKE|20250710|11:43:22.552125|S|150|75.19|0|150
A|NKE|20250710|11:49:43.843284|S|36|75.02|0|36
A|NKE|20250710|11:49:43.843359|S|64|75.02|0|64
A|NKE|20250710|11:56:27.195206|S|100|75.09|0|100
A|NKE|20250710|12:02:03.618758|S|23|75.12|0|23
A|NKE|20250710|12:02:03.618780|S|77|75.12|0|77
A|NKE|20250710|12:05:16.283559|S|11|75.17|0|11
A|NKE|20250710|12:13:56.578626|S|80|75.16|0|80
A|NKE|20250710|12:16:18.319287|S|100|75.24|0|100
A|NKE|20250710|12:17:42.888238|S|100|75.26|0|100
A|NKE|20250710|12:26:16.685381|S|100|75.39|0|100
A|NKE|20250710|12:38:21.425497|S|237|75.34|0|237
A|NKE|20250710|12:40:33.209703|S|80|75.39|0|80
A|NKE|20250710|12:43:01.471791|S|20|75.42|0|20
A|NKE|20250710|12:43:01.471869|S|80|75.42|0|80
A|NKE|20250710|12:43:45.599519|S|100|75.43|0|100
A|NKE|20250710|12:57:31.068593|S|94|75.29|0|94
A|NKE|20250710|12:57:31.068614|S|6|75.29|0|6
A|NKE|20250710|13:15:48.315769|S|100|75.29|0|100
A|NKE|20250710|13:18:10.305802|S|100|75.25|0|100
A|NKE|20250710|13:27:02.530174|S|100|75.38|0|100
A|NKE|20250710|13:35:07.166663|S|100|75.44|0|100
A|NKE|20250710|13:36:08.211888|S|100|75.43|0|100
A|NKE|20250710|13:36:53.421538|S|100|75.43|0|100
A|NKE|20250710|14:05:19.816549|S|100|74.94|0|100
A|NKE|20250710|14:07:11.576819|S|100|74.92|0|100
A|NKE|20250710|14:09:53.171587|S|100|74.98|0|100
A|NKE|20250710|14:09:57.691668|S|52|74.97|0|52
A|NKE|20250710|14:13:12.902027|S|100|74.94|0|100
A|NKE|20250710|14:14:35.525829|S|100|74.95|0|100
A|NKE|20250710|14:15:44.545242|S|10|74.96|0|10
A|NKE|20250710|14:16:58.825963|S|70|74.94|0|70
A|NKE|20250710|14:16:58.826129|S|70|74.94|0|70
A|NKE|20250710|14:26:25.235385|S|42|75.04|0|42
A|NKE|20250710|14:26:25.235502|S|385|75.04|0|385
A|NKE|20250710|14:32:09.289663|S|100|75.01|0|100
A|NKE|20250710|14:33:37.821680|S|34|74.98|0|34
A|NKE|20250710|14:33:37.821759|S|445|74.98|0|445
A|NKE|20250710|14:54:28.439718|S|100|74.68|0|100
A|NKE|20250710|15:10:37.990366|S|100|74.655|0|100
A|NKE|20250710|15:16:31.082729|S|10|74.72|0|10
A|NKE|20250710|15:16:31.082730|S|90|74.72|0|90
A|NKE|20250710|15:16:31.082785|S|10|74.72|0|10
A|NKE|20250710|15:19:53.266226|S|62|74.68|0|62
A|NKE|20250710|15:19:53.266293|S|38|74.68|0|38
A|NKE|20250710|15:20:23.050432|S|100|74.69|0|100
A|NKE|20250710|15:24:46.354971|S|150|74.59|0|150
A|NKE|20250710|15:27:49.753404|S|150|74.62|0|150
A|NKE|20250710|15:27:49.753527|S|50|74.62|0|50
A|NKE|20250710|15:28:55.951518|S|150|74.59|0|150
A|NKE|20250710|15:28:59.253098|S|150|74.58|0|150
A|NKE|20250710|15:29:14.789027|S|10|74.59|0|10
A|NKE|20250710|15:29:38.549761|S|19|74.61|0|19
A|NKE|20250710|15:30:31.195966|S|100|74.6|0|100
A|NKE|20250710|15:38:49.360507|S|100|74.65|0|100
A|NKE|20250710|15:39:40.352062|S|150|74.66|0|150
A|NKE|20250710|15:43:47.781933|S|100|74.695|0|100
A|NKE|20250710|15:43:47.781950|S|100|74.695|0|100
A|NKE|20250710|15:45:23.917739|S|24|74.71|0|24
A|NKE|20250710|15:46:06.352470|S|150|74.71|0|150
A|NKE|20250710|15:46:06.352618|S|50|74.71|0|50
A|NKE|20250710|15:46:39.211771|S|26|74.62|0|26
A|NKE|20250710|15:47:55.344808|S|92|74.57|0|92
A|NKE|20250710|15:47:55.344851|S|80|74.57|0|80
A|NKE|20250710|15:48:00.107846|S|15|74.59|0|15
A|NKE|20250710|15:48:02.871858|S|1|74.58|0|1
A|NKE|20250710|15:48:02.898979|S|16|74.58|0|16
A|NKE|20250710|15:48:47.353576|S|100|74.625|0|100
A|NKE|20250710|15:50:20.028925|S|8|74.59|0|8
A|NKE|20250710|15:53:00.350602|S|41|74.51|0|41
A|NKE|20250710|15:53:31.319639|S|22|74.47|0|22
A|NKE|20250710|15:53:31.319656|S|150|74.47|0|150
A|NKE|20250710|15:54:17.106625|S|100|74.45|0|100
A|NKE|20250710|15:55:02.102057|S|32|74.45|0|32
A|NKE|20250710|15:55:03.494905|S|100|74.45|0|100
A|NKE|20250710|15:55:14.315953|S|100|74.48|0|100
A|NKE|20250710|15:55:30.992919|S|37|74.5|0|37
A|NKE|20250710|15:55:53.377497|S|44|74.48|0|44
A|NKE|20250710|15:55:53.377515|S|56|74.48|0|56
A|NKE|20250710|15:56:30.646931|S|100|74.55|0|100
A|NKE|20250710|15:58:10.520029|S|1|74.54|0|1
A|NKE|20250710|15:58:10.520029|S|100|74.54|0|100
A|NKE|20250710|15:58:30.034196|S|100|74.545|0|100
A|NKE|20250710|15:59:10.414183|S|100|74.66|0|100
A|NKE|20250710|15:59:11.036923|S|100|74.66|0|100
A|NKSH|20250710|15:59:43.582822|S|19|29.88|0|19
A|NKSH|20250710|15:59:44.062306|S|11|29.92|0|11
A|NKSH|20250710|15:59:44.062306|S|31|29.88|0|31
A|NKSH|20250710|15:59:44.747858|S|25|29.92|0|25
A|NKTR|20250710|10:00:27.571384|S|100|22.965|0|100
A|NKTR|20250710|10:42:48.753525|S|1|22.95|0|1
A|NKTR|20250710|10:42:49.552313|S|29|22.95|0|29
A|NKTR|20250710|10:42:49.552545|S|38|22.95|0|38
A|NKTR|20250710|10:42:49.552591|S|5|22.95|0|5
A|NKTR|20250710|13:12:56.251496|S|100|24.36|0|100
A|NKTR|20250710|13:12:56.267108|S|100|24.045|0|100
A|NKTR|20250710|13:12:56.267121|S|100|24.045|0|100
A|NKTR|20250710|13:12:56.267148|S|50|24.045|0|50
A|NKTR|20250710|13:14:43.885382|S|63|24.695|0|63
A|NKTR|20250710|13:14:43.885975|S|9|24.7|0|9
A|NKTR|20250710|13:15:26.732049|S|100|24.855|0|100
A|NKTR|20250710|13:38:20.513490|S|40|25.1|0|40
A|NKTR|20250710|13:39:27.098169|S|100|24.905|0|100
A|NKTR|20250710|13:57:11.448980|S|79|24.52|0|79
A|NKTR|20250710|14:02:02.313066|S|100|24.415|0|100
A|NKTR|20250710|14:03:54.094938|S|63|24.315|0|63
A|NKTR|20250710|15:03:20.947272|S|17|24.905|0|17
A|NKTR|20250710|15:03:20.947284|S|17|24.87|0|17
A|NKTR|20250710|15:03:20.947284|S|83|24.905|0|83
A|NKTR|20250710|15:09:47.452274|S|100|25.38|0|100
A|NKTR|20250710|15:17:24.910390|S|100|25.315|0|100
A|NKTR|20250710|15:51:48.892448|S|112|25.17|0|112
A|NKTX|20250710|11:56:27.187362|S|100|1.8|0|100
A|NKTX|20250710|12:04:30.431940|S|100|1.8|0|100
A|NKTX|20250710|13:17:10.318073|S|7|1.805|0|7
A|NKTX|20250710|13:36:45.335660|S|7|1.805|0|7
A|NKTX|20250710|13:37:48.905418|S|100|1.805|0|100
A|NKX|20250710|12:34:26.307564|S|100|11.77|0|100
A|NKX|20250710|12:34:26.307564|S|37|11.77|0|37
A|NKX|20250710|13:11:07.072686|S|100|11.78|0|100
A|NKX|20250710|15:27:02.581335|S|26|11.77|0|26
A|NLSP|20250710|12:06:16.136613|S|5|2.255|0|5
A|NLSP|20250710|12:40:28.611197|S|100|2.29|0|100
A|NLY|20250710|11:36:29.852830|S|100|19.7|0|100
A|NLY|20250710|11:47:49.740716|S|100|19.72|0|100
A|NLY|20250710|13:30:24.092379|S|100|19.76|0|100
A|NLY|20250710|13:30:45.581670|S|100|19.76|0|100
A|NLY|20250710|13:30:45.582763|S|400|19.765|0|400
A|NLY|20250710|13:30:45.587177|S|400|19.785|0|400
A|NLY|20250710|13:30:45.587213|S|171|19.785|0|171
A|NLY|20250710|13:30:50.582253|S|100|19.79|0|100
A|NLY|20250710|13:30:51.097505|S|100|19.82|0|100
A|NLY|20250710|13:33:08.550784|S|100|19.82|0|100
A|NLY|20250710|13:38:38.420798|S|50|19.84|0|50
A|NLY|20250710|13:50:33.375314|S|100|19.84|0|100
A|NLY|20250710|13:51:35.361128|S|100|19.85|0|100
A|NLY|20250710|14:01:34.895249|S|100|19.835|0|100
A|NLY|20250710|14:14:44.733247|S|100|19.82|0|100
A|NLY|20250710|14:19:06.756430|S|100|19.83|0|100
A|NLY|20250710|14:25:02.079131|S|100|19.85|0|100
A|NLY|20250710|14:53:37.904862|S|200|19.795|0|200
A|NLY|20250710|15:12:41.703013|S|100|19.795|0|100
A|NLY|20250710|15:18:23.030249|S|100|19.805|0|100
A|NLY|20250710|15:30:04.072211|S|19|19.8|0|19
A|NLY|20250710|15:37:39.053034|S|13|19.8|0|13
A|NLY|20250710|15:43:14.881752|S|100|19.83|0|100
A|NLY|20250710|15:54:39.468201|S|200|19.805|0|200
A|NLY|20250710|15:54:39.468202|S|300|19.805|0|300
A|NLY|20250710|15:54:39.468230|S|100|19.805|0|100
A|NLY|20250710|15:56:52.195350|S|100|19.815|0|100
A|NLY|20250710|15:57:38.024887|S|200|19.815|0|200
A|NLY|20250710|15:57:53.635256|S|200|19.815|0|200
A|NLY|20250710|15:59:19.258770|S|100|19.795|0|100
A|NLY|20250710|15:59:22.311845|S|100|19.795|0|100
A|NMAI|20250710|11:40:47.893430|S|100|12.64|0|100
A|NMAI|20250710|14:07:51.313041|S|100|12.67|0|100
A|NMAX|20250710|11:25:16.473535|S|241|15.39|0|241
A|NMAX|20250710|15:12:31.228875|S|56|15.04|0|56
A|NMAX|20250710|15:51:48.648368|S|100|14.98|0|100
A|NMCO|20250710|14:57:52.126599|S|100|10.59|0|100
A|NMFC|20250710|11:48:38.239541|S|100|10.76|0|100
A|NMFC|20250710|11:48:38.371138|S|14|10.78|0|14
A|NMFC|20250710|11:58:59.639252|S|100|10.8|0|100
A|NMFC|20250710|11:59:19.091494|S|200|10.815|0|200
A|NMFC|20250710|12:00:37.182822|S|100|10.8|0|100
A|NMFC|20250710|12:02:17.126736|S|100|10.8|0|100
A|NMFC|20250710|12:02:42.964872|S|100|10.77|0|100
A|NMFC|20250710|12:04:45.958986|S|100|10.75|0|100
A|NMFC|20250710|12:05:23.301650|S|100|10.75|0|100
A|NMFC|20250710|12:09:11.928562|S|100|10.76|0|100
A|NMFC|20250710|12:20:59.688811|S|55|10.76|0|55
A|NMFC|20250710|12:20:59.688824|S|45|10.76|0|45
A|NMFC|20250710|12:27:42.010570|S|100|10.75|0|100
A|NMFC|20250710|12:39:42.725092|S|100|10.75|0|100
A|NMFC|20250710|12:40:15.915896|S|100|10.75|0|100
A|NMFC|20250710|13:36:54.064469|S|100|10.74|0|100
A|NMFC|20250710|14:06:17.115578|S|100|10.73|0|100
A|NMFC|20250710|14:07:22.531513|S|100|10.73|0|100
A|NMFC|20250710|14:18:10.494769|S|100|10.74|0|100
A|NMFC|20250710|14:28:01.906685|S|100|10.75|0|100
A|NMFC|20250710|15:13:59.447861|S|100|10.73|0|100
A|NMG|20250710|12:47:53.364793|S|65|1.79|0|65
A|NMG|20250710|12:47:53.364877|S|35|1.79|0|35
A|NMG|20250710|13:04:51.357715|S|100|1.79|0|100
A|NMG|20250710|15:34:15.030099|S|42|1.81|0|42
A|NMG|20250710|15:35:39.130498|S|19|1.81|0|19
A|NMG|20250710|15:35:39.130665|S|100|1.81|0|100
A|NMG|20250710|15:35:39.130665|S|39|1.81|0|39
A|NMIH|20250710|12:58:55.836889|S|30|39.22|0|30
A|NMIH|20250710|14:47:55.075779|S|1|38.78|0|1
A|NMIH|20250710|15:51:00.073651|S|100|38.54|0|100
A|NMIH|20250710|15:55:40.052337|S|4|38.52|0|4
A|NML|20250710|09:30:00.055171|S|5308|8.84|47516|3617
A|NML|20250710|09:30:00.055171|E|5308|8.84|47516|123
A|NML|20250710|09:30:01.012600|S|10|8.83|0|10
A|NML|20250710|09:41:33.615151|S|1|8.785|0|1
A|NML|20250710|09:45:35.282409|S|111|8.77|0|111
A|NML|20250710|09:45:44.259079|S|100|8.78|0|100
A|NML|20250710|09:50:56.866796|S|18|8.76|0|18
A|NML|20250710|09:50:56.866797|S|5|8.76|0|5
A|NML|20250710|10:00:01.115966|S|100|8.73|0|100
A|NML|20250710|10:00:01.278207|S|100|8.73|0|100
A|NML|20250710|10:20:30.341069|S|242|8.76|0|242
A|NML|20250710|10:22:02.849574|S|152|8.76|0|152
A|NML|20250710|10:55:38.745414|S|5|8.76|0|5
A|NML|20250710|11:09:27.748440|S|100|8.74|0|100
A|NML|20250710|11:23:52.276218|S|18|8.74|0|18
A|NML|20250710|11:58:35.996975|S|110|8.74|0|110
A|NML|20250710|12:01:52.191969|S|100|8.76|0|100
A|NML|20250710|12:01:52.191969|S|100|8.76|0|100
A|NML|20250710|12:25:23.748658|S|100|8.77|0|100
A|NML|20250710|14:06:14.498890|S|100|8.76|0|100
A|NML|20250710|14:06:14.498890|S|100|8.76|0|100
A|NML|20250710|15:59:24.065391|S|28|8.76|0|28
A|NML|20250710|16:00:00.050298|S|2461|8.83|70949|2461
A|NMR|20250710|10:49:39.298373|S|100|6.39|0|100
A|NMR|20250710|13:26:47.243426|S|552|6.405|0|552
A|NMR|20250710|13:26:47.243426|S|748|6.405|0|748
A|NMR|20250710|14:25:32.165062|S|100|6.405|0|100
A|NMR|20250710|15:37:50.594627|S|100|6.405|0|100
A|NMR|20250710|15:59:15.980424|S|100|6.4|0|100
A|NMRA|20250710|10:18:51.267127|S|1|1.015|0|1
A|NMRA|20250710|10:18:51.785989|S|1|1.015|0|1
A|NMRA|20250710|10:49:44.123761|S|100|1.045|0|100
A|NMRA|20250710|11:32:05.849493|S|2|1.045|0|2
A|NMRA|20250710|12:38:49.212799|S|10|1.11|0|10
A|NMRA|20250710|15:20:09.063914|S|220|1.075|0|220
A|NMRK|20250710|15:09:23.151944|S|100|12.62|0|100
A|NMRK|20250710|15:58:01.906356|S|100|12.6|0|100
A|NMRK|20250710|15:58:01.906356|S|100|12.6|0|100
A|NMRK|20250710|15:58:01.906785|S|100|12.6|0|100
A|NMRK|20250710|15:58:01.906786|S|100|12.6|0|100
A|NMRK|20250710|15:58:01.907428|S|99|12.6|0|99
A|NN|20250710|10:28:32.433519|S|100|15.97|0|100
A|NN|20250710|14:04:32.152176|S|19|16.06|0|19
A|NN|20250710|15:16:50.039279|S|75|16.24|0|75
A|NN|20250710|15:18:20.127426|S|100|16.42|0|100
A|NN|20250710|15:57:41.332423|S|40|16.25|0|40
A|NN|20250710|15:57:41.332697|S|30|16.25|0|30
A|NNE|20250710|10:00:45.703669|S|100|34.515|0|100
A|NNE|20250710|10:06:37.118269|S|5|34.6|0|5
A|NNE|20250710|10:59:45.728786|S|5|34.85|0|5
A|NNE|20250710|11:11:51.364081|S|3|34.53|0|3
A|NNE|20250710|11:11:53.996922|S|3|34.51|0|3
A|NNE|20250710|11:11:53.996922|S|4|34.51|0|4
A|NNE|20250710|11:53:56.782082|S|100|35.6|0|100
A|NNE|20250710|11:53:56.783896|S|100|35.6|0|100
A|NNE|20250710|14:55:45.084882|S|20|35.46|0|20
A|NNE|20250710|15:00:12.238461|S|15|35.4|0|15
A|NNE|20250710|15:28:58.616126|S|99|35.24|0|99
A|NNE|20250710|15:28:58.616126|S|1|35.25|0|1
A|NNE|20250710|15:28:58.616148|S|1|35.24|0|1
A|NNI|20250710|11:44:43.410534|S|9|124.91|0|9
A|NNI|20250710|11:44:43.410534|S|6|124.91|0|6
A|NNI|20250710|13:51:43.743338|S|5|125.13|0|5
A|NNI|20250710|13:54:34.003384|S|4|125.3|0|4
A|NNI|20250710|15:56:37.080394|S|24|126.1|0|24
A|NNN|20250710|14:54:06.407093|S|22|43.35|0|22
A|NNN|20250710|15:22:17.528153|S|1|43.33|0|1
A|NNN|20250710|15:56:14.545715|S|6|43.16|0|6
A|NNN|20250710|15:59:42.529629|S|50|43.14|0|50
A|NNNN|20250710|11:10:17.827970|S|7|50.25|0|7
A|NNNN|20250710|15:55:39.753336|S|100|50.73|0|100
A|NNOX|20250710|11:25:04.925088|S|100|5.25|0|100
A|NNOX|20250710|13:09:21.167326|S|1|5.23|0|1
A|NNOX|20250710|14:05:37.959320|S|5|5.22|0|5
A|NNOX|20250710|14:17:48.584616|S|3|5.22|0|3
A|NNOX|20250710|14:20:18.014392|S|1|5.21|0|1
A|NNOX|20250710|14:32:12.231978|S|3|5.21|0|3
A|NNOX|20250710|14:50:54.487630|S|5|5.21|0|5
A|NNOX|20250710|15:30:50.107156|S|1|5.2|0|1
A|NNOX|20250710|15:32:47.577289|S|1|5.19|0|1
A|NNOX|20250710|15:32:47.577314|S|1|5.19|0|1
A|NNOX|20250710|15:40:52.839230|S|1|5.18|0|1
A|NNOX|20250710|15:40:52.839230|S|1|5.18|0|1
A|NNOX|20250710|15:40:52.839231|S|1|5.18|0|1
A|NNOX|20250710|15:47:12.703858|S|5|5.18|0|5
A|NNOX|20250710|15:54:40.120560|S|5|5.16|0|5
A|NNVC|20250710|09:30:00.059271|S|3263|1.4|44545|2781
A|NNVC|20250710|09:30:00.059271|E|3263|1.4|44545|400
A|NNVC|20250710|10:25:15.825089|S|227|1.41|0|227
A|NNVC|20250710|10:25:15.825089|S|207|1.41|0|207
A|NNVC|20250710|10:25:15.825098|S|300|1.41|0|300
A|NNVC|20250710|10:25:15.825422|S|205|1.41|0|205
A|NNVC|20250710|10:25:15.826019|S|188|1.41|0|188
A|NNVC|20250710|10:25:15.827375|S|100|1.39|0|100
A|NNVC|20250710|10:25:28.388640|S|300|1.39|0|300
A|NNVC|20250710|10:25:28.388640|S|100|1.39|0|100
A|NNVC|20250710|10:25:34.914787|S|600|1.39|0|600
A|NNVC|20250710|11:27:49.968736|S|100|1.4|0|100
A|NNVC|20250710|11:27:51.242842|S|100|1.4|0|100
A|NNVC|20250710|12:31:32.155090|S|1|1.4|0|1
A|NNVC|20250710|12:31:32.157386|S|99|1.4|0|99
A|NNVC|20250710|14:03:12.890051|S|100|1.405|0|100
A|NNVC|20250710|14:03:12.890170|S|100|1.41|0|100
A|NNVC|20250710|15:50:04.729012|S|314|1.42|0|314
A|NNVC|20250710|15:53:29.151967|S|100|1.42|0|100
A|NNVC|20250710|16:00:00.055513|S|727|1.41|67336|39
A|NOC|20250710|10:06:16.516536|S|100|508.29|0|100
A|NOC|20250710|10:55:46.473762|S|10|511.78|0|10
A|NOC|20250710|10:59:48.406365|S|1|511.75|0|1
A|NOC|20250710|11:00:12.928565|S|6|511.74|0|6
A|NOC|20250710|12:56:52.676461|S|2|510.4|0|2
A|NOC|20250710|12:56:52.676527|S|2|510.37|0|2
A|NOC|20250710|13:00:58.821223|S|66|510.62|0|66
A|NOC|20250710|14:46:35.076466|S|3|513.88|0|3
A|NOC|20250710|14:46:35.076485|S|3|513.88|0|3
A|NOC|20250710|14:46:35.076532|S|25|513.88|0|25
A|NOC|20250710|14:46:35.076750|S|25|513.88|0|25
A|NOC|20250710|14:46:35.076812|S|25|513.88|0|25
A|NOC|20250710|14:46:35.299843|S|19|513.88|0|19
A|NOC|20250710|15:26:27.828956|S|7|513.5|0|7
A|NOC|20250710|15:41:02.042377|S|68|514.3|0|68
A|NOC|20250710|15:47:24.313865|S|14|514.68|0|14
A|NOC|20250710|15:47:46.955652|S|29|514.61|0|29
A|NOC|20250710|15:47:49.352574|S|27|514.6|0|27
A|NOC|20250710|15:47:49.353055|S|46|514.6|0|46
A|NOC|20250710|15:48:00.176567|S|14|514.54|0|14
A|NOC|20250710|15:48:17.030595|S|74|514.6|0|74
A|NOC|20250710|15:48:28.062500|S|1|514.68|0|1
A|NOC|20250710|15:48:37.104929|S|54|514.68|0|54
A|NOC|20250710|15:49:17.644944|S|3|514.41|0|3
A|NOC|20250710|15:49:17.676122|S|66|514.32|0|66
A|NOC|20250710|15:52:05.676036|S|1|514.41|0|1
A|NOC|20250710|15:52:06.957952|S|62|514.33|0|62
A|NOC|20250710|15:54:51.480420|S|92|513.99|0|92
A|NOC|20250710|15:54:51.480561|S|84|513.98|0|84
A|NOC|20250710|15:54:51.480561|S|8|513.99|0|8
A|NOC|20250710|15:54:51.480589|S|8|513.98|0|8
A|NOC|20250710|15:55:22.227889|S|25|513.955|0|25
A|NOC|20250710|15:55:22.227898|S|25|513.955|0|25
A|NOC|20250710|15:56:35.233221|S|75|513.98|0|75
A|NOC|20250710|15:58:30.049967|S|1|514.14|0|1
A|NOG|20250710|13:50:37.296531|S|46|31.02|0|46
A|NOG|20250710|14:46:52.072816|S|26|30.98|0|26
A|NOG|20250710|15:12:04.138690|S|100|30.99|0|100
A|NOG|20250710|15:28:04.532336|S|70|30.96|0|70
A|NOG|20250710|15:54:48.019439|S|12|30.76|0|12
A|NOK|20250710|09:37:48.963244|S|100|5.095|0|100
A|NOK|20250710|10:02:50.900562|S|100|5.085|0|100
A|NOK|20250710|10:17:45.456668|S|300|5.085|0|300
A|NOK|20250710|10:17:45.506022|S|218|5.085|0|218
A|NOK|20250710|10:22:52.394950|S|100|5.075|0|100
A|NOK|20250710|10:26:48.908411|S|100|5.055|0|100
A|NOK|20250710|10:29:39.889911|S|100|5.055|0|100
A|NOK|20250710|10:32:55.985906|S|100|5.065|0|100
A|NOK|20250710|10:32:56.014426|S|200|5.065|0|200
A|NOK|20250710|10:36:19.668698|S|100|5.065|0|100
A|NOK|20250710|10:36:19.725313|S|100|5.065|0|100
A|NOK|20250710|10:36:24.732756|S|100|5.055|0|100
A|NOK|20250710|10:36:24.755459|S|7500|5.055|0|7500
A|NOK|20250710|10:36:24.786809|S|100|5.055|0|100
A|NOK|20250710|10:36:30.931258|S|100|5.055|0|100
A|NOK|20250710|10:44:31.978924|S|100|5.065|0|100
A|NOK|20250710|10:44:36.679165|S|301|5.065|0|301
A|NOK|20250710|10:44:45.158468|S|100|5.065|0|100
A|NOK|20250710|10:50:26.092494|S|100|5.07|0|100
A|NOK|20250710|11:14:17.334350|S|100|5.075|0|100
A|NOK|20250710|11:19:23.334235|S|100|5.075|0|100
A|NOK|20250710|11:19:24.335285|S|100|5.075|0|100
A|NOK|20250710|11:30:51.360152|S|100|5.085|0|100
A|NOK|20250710|11:40:21.590572|S|100|5.085|0|100
A|NOK|20250710|11:42:59.500848|S|100|5.085|0|100
A|NOK|20250710|11:43:25.495867|S|100|5.085|0|100
A|NOK|20250710|11:44:30.527478|S|100|5.085|0|100
A|NOK|20250710|11:44:56.695773|S|100|5.085|0|100
A|NOK|20250710|11:46:03.020242|S|100|5.085|0|100
A|NOK|20250710|11:46:28.832833|S|100|5.085|0|100
A|NOK|20250710|11:53:42.375311|S|100|5.085|0|100
A|NOK|20250710|11:55:31.236707|S|100|5.085|0|100
A|NOK|20250710|11:56:16.239424|S|100|5.085|0|100
A|NOK|20250710|12:51:19.743291|S|100|5.075|0|100
A|NOK|20250710|12:53:08.982934|S|100|5.075|0|100
A|NOK|20250710|12:53:38.493350|S|100|5.075|0|100
A|NOK|20250710|12:54:42.327873|S|100|5.075|0|100
A|NOK|20250710|12:55:12.693308|S|100|5.075|0|100
A|NOK|20250710|12:55:12.704720|S|100|5.075|0|100
A|NOK|20250710|12:58:35.730380|S|100|5.075|0|100
A|NOK|20250710|12:59:00.953112|S|100|5.075|0|100
A|NOK|20250710|13:13:33.834988|S|100|5.075|0|100
A|NOK|20250710|13:13:59.852438|S|100|5.075|0|100
A|NOK|20250710|13:14:26.148149|S|100|5.075|0|100
A|NOK|20250710|13:20:56.373712|S|100|5.075|0|100
A|NOK|20250710|13:21:48.460040|S|100|5.075|0|100
A|NOK|20250710|13:22:14.099646|S|100|5.075|0|100
A|NOK|20250710|13:22:40.044536|S|100|5.075|0|100
A|NOK|20250710|13:23:05.540135|S|100|5.075|0|100
A|NOK|20250710|13:23:31.379996|S|100|5.075|0|100
A|NOK|20250710|13:23:57.994621|S|100|5.075|0|100
A|NOK|20250710|13:24:23.367525|S|100|5.075|0|100
A|NOK|20250710|13:24:49.346676|S|100|5.075|0|100
A|NOK|20250710|13:34:11.878676|S|100|5.075|0|100
A|NOK|20250710|13:40:26.456168|S|100|5.075|0|100
A|NOK|20250710|13:49:34.530487|S|100|5.075|0|100
A|NOK|20250710|13:50:28.171214|S|100|5.075|0|100
A|NOK|20250710|13:50:37.197886|S|100|5.075|0|100
A|NOK|20250710|13:51:09.991687|S|100|5.075|0|100
A|NOK|20250710|13:51:42.208267|S|100|5.075|0|100
A|NOK|20250710|13:52:13.813130|S|100|5.075|0|100
A|NOK|20250710|13:58:53.826061|S|100|5.075|0|100
A|NOK|20250710|13:59:19.886138|S|100|5.075|0|100
A|NOK|20250710|13:59:45.033931|S|100|5.075|0|100
A|NOK|20250710|14:00:11.878307|S|100|5.075|0|100
A|NOK|20250710|14:00:37.645140|S|100|5.075|0|100
A|NOK|20250710|14:08:21.941039|S|100|5.075|0|100
A|NOK|20250710|14:10:13.884734|S|100|5.075|0|100
A|NOK|20250710|14:33:13.725423|S|89|5.07|0|89
A|NOK|20250710|14:33:14.030858|S|100|5.065|0|100
A|NOK|20250710|14:33:18.016460|S|100|5.065|0|100
A|NOK|20250710|14:36:50.241443|S|100|5.065|0|100
A|NOK|20250710|14:37:15.670316|S|100|5.065|0|100
A|NOK|20250710|14:41:14.722257|S|100|5.065|0|100
A|NOK|20250710|15:34:56.494204|S|300|5.07|0|300
A|NOK|20250710|15:50:00.570223|S|1800|5.065|0|1800
A|NOK|20250710|15:56:47.032324|S|534|5.065|0|534
A|NOK|20250710|15:56:47.804776|S|504|5.065|0|504
A|NOK|20250710|15:57:35.324176|S|300|5.065|0|300
A|NOK|20250710|15:59:16.931322|S|100|5.055|0|100
A|NOK|20250710|15:59:26.615412|S|200|5.055|0|200
A|NOK|20250710|15:59:34.435267|S|100|5.055|0|100
A|NOK|20250710|15:59:39.584939|S|100|5.055|0|100
A|NOK|20250710|15:59:40.518693|S|200|5.055|0|200
A|NOK|20250710|15:59:42.197449|S|300|5.06|0|300
A|NOM|20250710|13:07:16.566289|S|41|10.37|0|41
A|NOM|20250710|13:10:20.273512|S|100|10.54|0|100
A|NOM|20250710|14:06:49.308454|S|100|10.44|0|100
A|NOMD|20250710|11:05:35.112654|S|63|17.23|0|63
A|NOMD|20250710|11:05:35.112726|S|37|17.23|0|37
A|NOMD|20250710|11:39:29.741593|S|100|17.27|0|100
A|NOMD|20250710|11:40:05.134165|S|100|17.28|0|100
A|NOMD|20250710|11:41:16.057836|S|100|17.33|0|100
A|NOMD|20250710|11:56:30.031171|S|100|17.37|0|100
A|NOMD|20250710|11:58:42.282960|S|100|17.38|0|100
A|NOMD|20250710|12:18:50.521355|S|50|17.34|0|50
A|NOMD|20250710|12:25:39.701415|S|13|17.32|0|13
A|NOMD|20250710|12:41:35.487347|S|89|17.36|0|89
A|NOMD|20250710|13:16:33.942378|S|100|17.35|0|100
A|NOMD|20250710|13:22:30.020679|S|150|17.35|0|150
A|NOMD|20250710|13:25:28.372638|S|100|17.36|0|100
A|NOMD|20250710|13:28:22.336898|S|100|17.35|0|100
A|NOMD|20250710|13:48:12.450721|S|49|17.36|0|49
A|NOMD|20250710|14:08:27.906698|S|16|17.37|0|16
A|NOMD|20250710|14:15:44.937310|S|100|17.37|0|100
A|NOMD|20250710|14:19:35.902824|S|100|17.4|0|100
A|NOMD|20250710|14:22:34.264106|S|100|17.41|0|100
A|NOMD|20250710|14:25:09.733438|S|98|17.42|0|98
A|NOMD|20250710|14:47:46.076765|S|100|17.39|0|100
A|NOMD|20250710|14:52:03.309311|S|20|17.39|0|20
A|NOTE|20250710|11:10:22.268028|S|54|.737|0|54
A|NOTE|20250710|11:10:28.809701|S|46|.737|0|46
A|NOTE|20250710|11:10:28.809701|S|100|.737|0|100
A|NOTE|20250710|11:10:28.809762|S|75|.737|0|75
A|NOTE|20250710|11:10:28.809794|S|25|.737|0|25
A|NOTE|20250710|11:10:28.809794|S|100|.737|0|100
A|NOTE|20250710|11:10:28.809794|S|21|.737|0|21
A|NOTE|20250710|11:10:28.809814|S|71|.737|0|71
A|NOTE|20250710|11:10:28.809832|S|71|.737|0|71
A|NOTE|20250710|11:10:28.809832|S|29|.737|0|29
A|NOTE|20250710|11:10:28.809901|S|29|.737|0|29
A|NOTE|20250710|11:10:28.809902|S|33|.737|0|33
A|NOV|20250710|09:32:53.967693|S|200|13.335|0|200
A|NOV|20250710|10:59:01.099937|S|100|13.665|0|100
A|NOV|20250710|11:18:42.031509|S|350|13.735|0|350
A|NOV|20250710|11:25:08.968052|S|1|13.69|0|1
A|NOV|20250710|11:25:08.968052|S|1|13.69|0|1
A|NOV|20250710|11:36:31.799118|S|100|13.66|0|100
A|NOV|20250710|11:49:46.637899|S|100|13.64|0|100
A|NOV|20250710|11:50:02.438706|S|100|13.645|0|100
A|NOV|20250710|12:04:20.793439|S|100|13.65|0|100
A|NOV|20250710|12:07:11.378418|S|32|13.69|0|32
A|NOV|20250710|12:08:43.155111|S|100|13.695|0|100
A|NOV|20250710|12:12:22.536685|S|100|13.71|0|100
A|NOV|20250710|12:15:04.848694|S|100|13.69|0|100
A|NOV|20250710|12:21:27.192535|S|100|13.65|0|100
A|NOV|20250710|12:31:37.399545|S|100|13.65|0|100
A|NOV|20250710|12:32:56.479781|S|100|13.64|0|100
A|NOV|20250710|12:36:00.600416|S|43|13.65|0|43
A|NOV|20250710|12:36:23.780756|S|10|13.66|0|10
A|NOV|20250710|13:07:58.608666|S|81|13.63|0|81
A|NOV|20250710|13:11:56.361758|S|100|13.64|0|100
A|NOV|20250710|13:17:02.393398|S|100|13.685|0|100
A|NOV|20250710|13:17:24.089567|S|100|13.68|0|100
A|NOV|20250710|13:17:28.457135|S|100|13.69|0|100
A|NOV|20250710|13:22:53.032391|S|100|13.705|0|100
A|NOV|20250710|13:22:53.032585|S|100|13.705|0|100
A|NOV|20250710|13:22:53.032633|S|100|13.705|0|100
A|NOV|20250710|13:22:53.033087|S|100|13.705|0|100
A|NOV|20250710|13:23:39.399980|S|100|13.71|0|100
A|NOV|20250710|13:23:59.205489|S|92|13.73|0|92
A|NOV|20250710|13:24:22.154551|S|100|13.72|0|100
A|NOV|20250710|13:28:20.374506|S|100|13.74|0|100
A|NOV|20250710|13:30:19.760041|S|100|13.74|0|100
A|NOV|20250710|13:39:52.414788|S|100|13.77|0|100
A|NOV|20250710|13:44:00.820576|S|100|13.77|0|100
A|NOV|20250710|13:47:13.546653|S|100|13.77|0|100
A|NOV|20250710|13:54:00.738970|S|100|13.72|0|100
A|NOV|20250710|13:55:59.672558|S|100|13.74|0|100
A|NOV|20250710|13:57:16.819139|S|8|13.77|0|8
A|NOV|20250710|14:08:09.470383|S|100|13.735|0|100
A|NOV|20250710|14:11:51.211188|S|55|13.74|0|55
A|NOV|20250710|14:11:51.211201|S|45|13.74|0|45
A|NOV|20250710|14:12:41.962629|S|350|13.735|0|350
A|NOV|20250710|14:14:14.652310|S|100|13.72|0|100
A|NOV|20250710|14:17:22.990574|S|40|13.73|0|40
A|NOV|20250710|14:19:54.897994|S|39|13.73|0|39
A|NOV|20250710|14:40:38.793587|S|2|13.74|0|2
A|NOV|20250710|14:56:15.071146|S|100|13.7|0|100
A|NOV|20250710|15:01:23.965088|S|100|13.66|0|100
A|NOV|20250710|15:05:03.919643|S|100|13.69|0|100
A|NOV|20250710|15:13:09.630591|S|51|13.69|0|51
A|NOV|20250710|15:13:09.630612|S|49|13.69|0|49
A|NOV|20250710|15:13:27.168754|S|100|13.695|0|100
A|NOV|20250710|15:18:37.568942|S|100|13.725|0|100
A|NOV|20250710|15:22:26.459566|S|21|13.72|0|21
A|NOV|20250710|15:57:43.667583|S|100|13.755|0|100
A|NOV|20250710|15:57:59.389412|S|100|13.765|0|100
A|NOV|20250710|15:58:30.881091|S|100|13.76|0|100
A|NOV|20250710|15:59:03.237855|S|66|13.775|0|66
A|NOVP|20250710|11:45:35.672110|S|100|28.73|0|100
A|NOW|20250710|09:45:26.567702|S|22|995.52|0|22
A|NOW|20250710|09:45:26.567720|S|78|995.52|0|78
A|NOW|20250710|09:48:22.250628|S|27|991.7|0|27
A|NOW|20250710|10:00:33.257405|S|37|979|0|37
A|NOW|20250710|10:27:40.162621|S|65|972.55|0|65
A|NOW|20250710|11:22:08.013354|S|1|975.58|0|1
A|NOW|20250710|13:52:45.942187|S|1|984.28|0|1
A|NOW|20250710|13:53:49.941167|S|1|984.1|0|1
A|NOW|20250710|13:57:16.854456|S|2|983.33|0|2
A|NOW|20250710|15:07:20.505932|S|7|979.68|0|7
A|NOW|20250710|15:10:52.045858|S|1|979.65|0|1
A|NOW|20250710|15:10:52.045884|S|1|979.65|0|1
A|NOW|20250710|15:34:55.058532|S|1|975.825|0|1
A|NOW|20250710|15:39:50.351399|S|25|973.96|0|25
A|NOW|20250710|15:46:01.728682|S|139|971.39|0|139
A|NOW|20250710|15:46:01.728695|S|66|971.39|0|66
A|NOW|20250710|15:46:01.728695|S|34|971.39|0|34
A|NOW|20250710|15:46:01.729897|S|11|971.39|0|11
A|NOW|20250710|15:47:09.049275|S|4|971.13|0|4
A|NOW|20250710|15:47:09.049275|S|6|971.13|0|6
A|NOW|20250710|15:47:09.049276|S|1|971.12|0|1
A|NOW|20250710|15:49:51.366558|S|64|969.48|0|64
A|NOW|20250710|15:49:51.367066|S|64|969.47|0|64
A|NOW|20250710|15:50:27.273886|S|25|968.22|0|25
A|NOW|20250710|15:52:52.994305|S|82|966.64|0|82
A|NOW|20250710|15:53:32.980423|S|76|966.14|0|76
A|NOW|20250710|15:55:01.202774|S|93|965.9|0|93
A|NOW|20250710|15:55:05.117143|S|1|966.66|0|1
A|NOW|20250710|15:55:41.070709|S|1|966.74|0|1
A|NOW|20250710|15:57:22.769642|S|83|966.64|0|83
A|NOW|20250710|15:59:46.497550|S|100|968.85|0|100
A|NPCE|20250710|10:00:34.753139|S|18|9.97|0|18
A|NPCE|20250710|11:33:20.074518|S|1|10.04|0|1
A|NPCE|20250710|14:01:33.707519|S|1|10.2|0|1
A|NPCT|20250710|12:21:29.587777|S|100|11.16|0|100
A|NPFD|20250710|15:09:58.226468|S|200|19.465|0|200
A|NPK|20250710|10:07:49.797549|S|1|105.05|0|1
A|NPK|20250710|10:07:54.636935|S|1|105.65|0|1
A|NPK|20250710|10:08:00.013376|S|40|105.53|0|40
A|NPK|20250710|10:08:06.325972|S|1|105.66|0|1
A|NPK|20250710|10:08:13.526598|S|486|105.31|0|486
A|NPK|20250710|10:08:13.526598|S|1|105.75|0|1
A|NPK|20250710|10:08:13.526620|S|214|105.31|0|214
A|NPK|20250710|10:08:13.526621|S|319|105.26|0|319
A|NPK|20250710|10:08:13.526642|S|1|105.85|0|1
A|NPK|20250710|10:08:35.985117|S|1|105.67|0|1
A|NPK|20250710|10:08:50.917714|S|1|105.92|0|1
A|NPK|20250710|10:08:54.388750|S|1|105.94|0|1
A|NPK|20250710|10:09:04.699020|S|1|105.45|0|1
A|NPK|20250710|10:09:16.093330|S|1|105.9|0|1
A|NPK|20250710|10:09:21.933102|S|1|105.44|0|1
A|NPK|20250710|10:09:34.126054|S|1|105.9|0|1
A|NPK|20250710|10:09:40.152999|S|1|105.25|0|1
A|NPK|20250710|10:10:21.576794|S|1|105.27|0|1
A|NPK|20250710|10:10:26.900138|S|1|105.85|0|1
A|NPK|20250710|10:10:30.341123|S|1|105.85|0|1
A|NPK|20250710|10:10:33.417285|S|1|105.98|0|1
A|NPK|20250710|10:10:36.637601|S|1|106|0|1
A|NPK|20250710|10:10:53.200504|S|1|105.65|0|1
A|NPK|20250710|10:10:57.659576|S|1|105.65|0|1
A|NPK|20250710|10:11:01.692317|S|20|105.77|0|20
A|NPK|20250710|10:11:01.692317|S|5|105.76|0|5
A|NPK|20250710|10:11:01.692318|S|322|105.78|0|322
A|NPK|20250710|10:11:01.692318|S|5|105.77|0|5
A|NPK|20250710|10:11:01.692341|S|178|105.78|0|178
A|NPK|20250710|10:11:01.692342|S|100|105.82|0|100
A|NPK|20250710|10:11:01.692342|S|50|105.79|0|50
A|NPK|20250710|10:11:01.692342|S|171|105.83|0|171
A|NPK|20250710|10:11:02.954709|S|1|105.65|0|1
A|NPK|20250710|10:11:06.126133|S|1|106.2|0|1
A|NPK|20250710|10:11:09.314086|S|1|106.22|0|1
A|NPK|20250710|10:11:17.401651|S|1|105.65|0|1
A|NPK|20250710|10:11:22.477472|S|1|106.1|0|1
A|NPK|20250710|10:11:26.101685|S|1|106.08|0|1
A|NPK|20250710|10:11:31.396518|S|1|105.7|0|1
A|NPK|20250710|10:11:35.275001|S|1|105.7|0|1
A|NPK|20250710|10:11:39.195330|S|1|105.7|0|1
A|NPK|20250710|10:11:43.992768|S|300|105.71|0|300
A|NPK|20250710|10:11:43.992769|S|53|105.68|0|53
A|NPK|20250710|10:11:43.992769|S|5|105.7|0|5
A|NPK|20250710|10:11:43.992769|S|100|105.69|0|100
A|NPK|20250710|10:11:43.992778|S|585|105.68|0|585
A|NPK|20250710|10:11:47.050933|S|1|106.04|0|1
A|NPK|20250710|10:11:55.302958|S|4|105.86|0|4
A|NPK|20250710|10:11:55.302968|S|61|105.86|0|61
A|NPK|20250710|10:11:55.303797|S|35|105.86|0|35
A|NPK|20250710|10:11:55.303797|S|5|105.9|0|5
A|NPK|20250710|10:11:55.303798|S|36|105.91|0|36
A|NPK|20250710|10:11:55.303878|S|12|105.91|0|12
A|NPK|20250710|10:12:08.270094|S|1|105.73|0|1
A|NPK|20250710|10:12:15.178469|S|5|105.76|0|5
A|NPK|20250710|10:12:15.178469|S|11|105.75|0|11
A|NPK|20250710|10:12:16.357868|S|1|105.92|0|1
A|NPK|20250710|10:12:23.901289|S|1|105.76|0|1
A|NPK|20250710|10:12:27.369955|S|1|105.76|0|1
A|NPK|20250710|10:12:36.228348|S|1|106.03|0|1
A|NPK|20250710|10:12:46.244612|S|1|105.82|0|1
A|NPK|20250710|10:12:50.828769|S|1|105.82|0|1
A|NPK|20250710|10:12:54.263194|S|1|105.85|0|1
A|NPK|20250710|10:12:58.144618|S|500|105.99|0|500
A|NPK|20250710|10:12:58.166793|S|1|105.85|0|1
A|NPK|20250710|10:13:04.693554|S|1|106.03|0|1
A|NPK|20250710|10:13:07.443947|S|1|106.15|0|1
A|NPK|20250710|10:13:24.482190|S|1|105.85|0|1
A|NPK|20250710|10:13:26.953684|S|203|106.19|0|203
A|NPK|20250710|10:13:27.219710|S|1|105.85|0|1
A|NPK|20250710|10:13:31.457729|S|1|105.9|0|1
A|NPK|20250710|10:13:37.599797|S|1|106.37|0|1
A|NPK|20250710|10:13:40.436678|S|200|105.91|0|200
A|NPK|20250710|10:13:40.436679|S|284|105.88|0|284
A|NPK|20250710|10:13:40.436679|S|12|105.88|0|12
A|NPK|20250710|10:13:40.436679|S|3|105.9|0|3
A|NPK|20250710|10:13:47.934035|S|1|106|0|1
A|NPK|20250710|10:13:50.897220|S|1|106|0|1
A|NPK|20250710|10:13:54.610200|S|1|105.93|0|1
A|NPK|20250710|10:14:20.096386|S|1|105.92|0|1
A|NPK|20250710|10:14:23.288490|S|1|105.92|0|1
A|NPK|20250710|10:14:27.645093|S|1|105.9|0|1
A|NPK|20250710|10:14:30.945255|S|1|105.9|0|1
A|NPK|20250710|10:14:37.582750|S|1|106.03|0|1
A|NPK|20250710|10:14:42.032928|S|1|106.03|0|1
A|NPK|20250710|10:15:28.570733|S|1|105.87|0|1
A|NPK|20250710|10:15:28.570805|S|1|105.87|0|1
A|NPK|20250710|10:15:32.201028|S|1|105.87|0|1
A|NPK|20250710|10:15:41.184851|S|1|105.75|0|1
A|NPK|20250710|10:17:09.960421|S|1|105.35|0|1
A|NPK|20250710|10:17:58.723389|S|2|105.95|0|2
A|NPK|20250710|10:17:58.723465|S|2|105.95|0|2
A|NPK|20250710|10:17:58.723537|S|1|105.95|0|1
A|NPK|20250710|10:18:09.872280|S|20|105.65|0|20
A|NPK|20250710|10:18:19.580356|S|1|105.65|0|1
A|NPK|20250710|10:18:19.580608|S|20|105.65|0|20
A|NPK|20250710|10:18:19.581045|S|20|105.65|0|20
A|NPK|20250710|10:18:19.581441|S|20|105.65|0|20
A|NPK|20250710|10:18:19.581834|S|20|105.65|0|20
A|NPK|20250710|10:18:33.320298|S|1|106|0|1
A|NPK|20250710|10:18:36.196443|S|1|106|0|1
A|NPK|20250710|10:18:40.724674|S|1|106|0|1
A|NPK|20250710|10:18:53.426442|S|19|105.75|0|19
A|NPK|20250710|10:18:53.426682|S|1|105.75|0|1
A|NPK|20250710|10:19:54.931746|S|1|105.78|0|1
A|NPK|20250710|10:19:54.931823|S|2|105.78|0|2
A|NPK|20250710|10:19:59.818633|S|1|105.85|0|1
A|NPK|20250710|10:20:59.051839|S|1|105.8|0|1
A|NPK|20250710|10:21:49.777373|S|1|105.48|0|1
A|NPK|20250710|10:22:58.876523|S|1|105.3|0|1
A|NPK|20250710|10:23:10.523782|S|2|105.35|0|2
A|NPK|20250710|10:23:30.699264|S|1|105.7|0|1
A|NPK|20250710|10:23:33.394134|S|1|105.7|0|1
A|NPK|20250710|10:23:48.445715|S|2|105.44|0|2
A|NPK|20250710|10:23:56.961249|S|5|105.57|0|5
A|NPK|20250710|10:23:56.961249|S|100|105.58|0|100
A|NPK|20250710|10:24:15.253509|S|109|105.51|0|109
A|NPK|20250710|10:24:57.321460|S|2|105.52|0|2
A|NPK|20250710|10:25:00.590910|S|3|105.52|0|3
A|NPK|20250710|10:25:29.296696|S|2|105.53|0|2
A|NPK|20250710|10:25:29.297119|S|1|105.53|0|1
A|NPK|20250710|11:05:43.193538|S|1|105.2|0|1
A|NPK|20250710|11:05:47.695173|S|1|105.39|0|1
A|NPK|20250710|11:06:55.291432|S|1|104.95|0|1
A|NPK|20250710|11:11:59.440705|S|1|104.85|0|1
A|NPK|20250710|11:13:06.896745|S|1|104.95|0|1
A|NPK|20250710|11:13:30.643861|S|1|104.95|0|1
A|NPK|20250710|11:13:30.643935|S|1|104.95|0|1
A|NPK|20250710|11:13:43.453208|S|1|105.085|0|1
A|NPK|20250710|11:14:13.860183|S|1|105.09|0|1
A|NPK|20250710|11:14:21.055305|S|1|105.09|0|1
A|NPK|20250710|11:14:24.827546|S|113|104.72|0|113
A|NPK|20250710|11:14:44.136734|S|1|104.99|0|1
A|NPK|20250710|11:15:13.252235|S|1|104.78|0|1
A|NPK|20250710|11:15:13.252312|S|2|104.78|0|2
A|NPK|20250710|11:32:33.212626|S|1|105|0|1
A|NPK|20250710|11:32:38.434775|S|515|104.77|0|515
A|NPK|20250710|11:32:51.360288|S|461|104.79|0|461
A|NPK|20250710|11:33:07.330277|S|500|105.04|0|500
A|NPK|20250710|11:33:07.552568|S|1|104.91|0|1
A|NPK|20250710|11:33:07.553183|S|1|104.91|0|1
A|NPK|20250710|11:34:05.341446|S|1|105.11|0|1
A|NPK|20250710|11:34:11.668398|S|1|105.1|0|1
A|NPK|20250710|11:34:33.210163|S|1|104.73|0|1
A|NPK|20250710|11:34:36.768751|S|1|104.73|0|1
A|NPK|20250710|11:34:42.342710|S|1|105|0|1
A|NPK|20250710|11:34:42.342720|S|1|105|0|1
A|NPK|20250710|11:34:42.342789|S|2|105.05|0|2
A|NPK|20250710|11:34:42.969346|S|1|105.05|0|1
A|NPK|20250710|11:34:46.002773|S|1|105.08|0|1
A|NPK|20250710|11:34:49.062531|S|1|105.08|0|1
A|NPK|20250710|11:34:50.025721|S|5|105.07|0|5
A|NPK|20250710|11:34:55.609571|S|1|104.9|0|1
A|NPK|20250710|11:34:55.609651|S|3|104.9|0|3
A|NPK|20250710|11:34:58.942361|S|1|104.545|0|1
A|NPK|20250710|11:37:50.514935|S|49|104.99|0|49
A|NPK|20250710|12:08:48.650297|S|1|103.96|0|1
A|NPK|20250710|12:11:58.580336|S|1|104.55|0|1
A|NPK|20250710|12:12:03.628870|S|1|104.575|0|1
A|NPK|20250710|12:12:48.815142|S|1|104.545|0|1
A|NPK|20250710|12:13:14.927481|S|1|104.62|0|1
A|NPK|20250710|12:13:28.170670|S|1|104.7|0|1
A|NPK|20250710|12:14:57.671728|S|1|104.3|0|1
A|NPK|20250710|12:15:06.624556|S|1|104.3|0|1
A|NPK|20250710|12:15:06.624628|S|1|104.3|0|1
A|NPK|20250710|12:15:09.878642|S|1|104.3|0|1
A|NPK|20250710|12:15:20.748853|S|1|104.1|0|1
A|NPK|20250710|12:15:31.953301|S|1|104.1|0|1
A|NPK|20250710|12:38:46.353820|S|1|104.97|0|1
A|NPK|20250710|12:39:00.548619|S|1|104.94|0|1
A|NPK|20250710|12:39:04.792908|S|1|104.94|0|1
A|NPK|20250710|12:39:04.792981|S|1|104.94|0|1
A|NPK|20250710|12:39:17.749678|S|13|104.89|0|13
A|NPK|20250710|12:39:19.350268|S|1|104.45|0|1
A|NPK|20250710|12:39:49.956080|S|300|104.97|0|300
A|NPK|20250710|12:39:54.691339|S|1|105.28|0|1
A|NPK|20250710|12:40:29.991235|S|1|105.25|0|1
A|NPK|20250710|12:40:39.717447|S|1|104.84|0|1
A|NPK|20250710|12:40:43.646789|S|1|104.85|0|1
A|NPK|20250710|12:40:52.255217|S|1|105.28|0|1
A|NPK|20250710|12:42:09.678310|S|1|105.09|0|1
A|NPK|20250710|12:42:21.855366|S|1|105.09|0|1
A|NPK|20250710|12:43:02.220180|S|1|104.87|0|1
A|NPK|20250710|12:44:10.127363|S|1|105.09|0|1
A|NPK|20250710|12:44:13.049234|S|1|105.09|0|1
A|NPK|20250710|12:45:09.184092|S|1|105.09|0|1
A|NPK|20250710|12:45:31.918572|S|1|104.75|0|1
A|NPK|20250710|12:45:58.702943|S|1|105.08|0|1
A|NPK|20250710|12:46:02.673192|S|1|105.08|0|1
A|NPK|20250710|12:46:21.474627|S|1|105.08|0|1
A|NPK|20250710|12:46:58.457090|S|1|104.86|0|1
A|NPK|20250710|12:47:02.278139|S|1|105.08|0|1
A|NPK|20250710|12:47:39.333725|S|1|105|0|1
A|NPK|20250710|13:48:21.610439|S|1|105.25|0|1
A|NPK|20250710|13:49:12.747477|S|1|104.775|0|1
A|NPK|20250710|13:49:17.383327|S|1|104.7|0|1
A|NPK|20250710|13:49:46.724446|S|1|105.45|0|1
A|NPK|20250710|13:49:49.472866|S|1|105.46|0|1
A|NPK|20250710|13:49:54.971779|S|1|105.11|0|1
A|NPK|20250710|13:50:01.910065|S|1|105.61|0|1
A|NPK|20250710|13:50:05.583527|S|1|105.6|0|1
A|NPK|20250710|13:50:10.698823|S|1|105.2|0|1
A|NPK|20250710|13:50:16.344838|S|1|105.23|0|1
A|NPK|20250710|13:50:24.536359|S|1|105.63|0|1
A|NPK|20250710|13:50:43.431426|S|1|105.14|0|1
A|NPK|20250710|13:50:47.104560|S|1|105.14|0|1
A|NPK|20250710|13:50:53.509334|S|1|105.48|0|1
A|NPK|20250710|13:50:57.059383|S|1|105.48|0|1
A|NPK|20250710|13:51:23.857753|S|1|105.2|0|1
A|NPK|20250710|13:51:28.465991|S|1|105.2|0|1
A|NPK|20250710|13:51:38.209105|S|1|105.48|0|1
A|NPK|20250710|13:51:59.583886|S|1|105.47|0|1
A|NPK|20250710|13:52:37.341094|S|1|105.49|0|1
A|NPK|20250710|13:52:41.784823|S|1|105.49|0|1
A|NPK|20250710|13:52:59.962621|S|1|105.38|0|1
A|NPK|20250710|13:53:04.171722|S|1|105.38|0|1
A|NPK|20250710|13:53:18.071525|S|1|105.62|0|1
A|NPK|20250710|13:53:26.217580|S|1|105.16|0|1
A|NPK|20250710|13:53:51.024437|S|1|105.24|0|1
A|NPK|20250710|13:54:01.794881|S|1|105.54|0|1
A|NPK|20250710|13:54:05.884341|S|1|105.54|0|1
A|NPK|20250710|13:54:12.841384|S|1|105.31|0|1
A|NPK|20250710|13:54:15.797621|S|1|105.31|0|1
A|NPK|20250710|13:54:22.360418|S|1|105.49|0|1
A|NPK|20250710|13:54:26.278235|S|1|105.49|0|1
A|NPK|20250710|13:54:31.168957|S|1|105.47|0|1
A|NPK|20250710|13:54:35.206405|S|1|105.47|0|1
A|NPK|20250710|13:54:57.308132|S|1|105.35|0|1
A|NPK|20250710|13:55:04.381223|S|1|105.61|0|1
A|NPK|20250710|13:55:09.136610|S|1|105.61|0|1
A|NPK|20250710|13:55:14.032220|S|1|105.6|0|1
A|NPK|20250710|13:55:56.494916|S|1|105.59|0|1
A|NPK|20250710|13:56:09.540615|S|2|105.58|0|2
A|NPK|20250710|13:56:09.540694|S|2|105.58|0|2
A|NPK|20250710|13:56:09.540759|S|1|105.58|0|1
A|NPK|20250710|13:56:13.376454|S|1|105.59|0|1
A|NPK|20250710|13:56:13.376524|S|1|105.59|0|1
A|NPK|20250710|13:56:13.596077|S|1|105.59|0|1
A|NPK|20250710|13:56:18.243677|S|1|105.6|0|1
A|NPK|20250710|13:56:18.542606|S|1|105.6|0|1
A|NPK|20250710|13:56:19.560701|S|2|105.6|0|2
A|NPK|20250710|13:56:19.560843|S|1|105.69|0|1
A|NPK|20250710|13:56:19.560852|S|1|105.69|0|1
A|NPK|20250710|13:56:39.401269|S|1|105.6|0|1
A|NPK|20250710|13:56:44.248088|S|1|105.6|0|1
A|NPK|20250710|14:34:10.731183|S|1|105.38|0|1
A|NPK|20250710|14:35:57.827429|S|5|105.38|0|5
A|NPK|20250710|14:39:00.907746|S|1|105.1|0|1
A|NPK|20250710|14:39:47.251556|S|1|105.6|0|1
A|NPK|20250710|14:39:51.354251|S|1|105.6|0|1
A|NPK|20250710|14:40:00.147932|S|1|105.35|0|1
A|NPK|20250710|14:40:15.496134|S|1|105.4|0|1
A|NPK|20250710|14:40:18.920582|S|1|105.4|0|1
A|NPK|20250710|14:40:25.319996|S|1|105.5|0|1
A|NPK|20250710|14:40:41.477818|S|1|105.4|0|1
A|NPK|20250710|14:40:41.477888|S|1|105.4|0|1
A|NPO|20250710|14:04:19.854789|S|1|206.54|0|1
A|NPO|20250710|15:37:27.146325|S|72|205.21|0|72
A|NPO|20250710|15:37:27.146325|S|15|205.2|0|15
A|NPO|20250710|15:38:25.577531|S|87|205.2|0|87
A|NPO|20250710|15:38:25.577624|S|37|205.17|0|37
A|NPO|20250710|15:38:25.577624|S|13|205.2|0|13
A|NPO|20250710|15:39:34.409143|S|8|205.17|0|8
A|NPO|20250710|15:39:34.409143|S|72|205.18|0|72
A|NPO|20250710|15:39:34.409159|S|4|205.17|0|4
A|NPO|20250710|15:39:34.409196|S|2|205.17|0|2
A|NPO|20250710|15:39:34.409197|S|30|205.17|0|30
A|NPO|20250710|15:39:34.409197|S|36|205.17|0|36
A|NPWR|20250710|12:40:00.177684|S|52|3.22|0|52
A|NPWR|20250710|12:40:00.177729|S|48|3.22|0|48
A|NPWR|20250710|12:58:20.265183|S|7|3.23|0|7
A|NPWR|20250710|13:24:25.074526|S|79|3.31|0|79
A|NPWR|20250710|13:51:33.323714|S|100|3.34|0|100
A|NPWR|20250710|15:02:08.514309|S|92|3.31|0|92
A|NPWR|20250710|15:02:08.514320|S|8|3.31|0|8
A|NPWR|20250710|15:57:06.745460|S|100|3.29|0|100
A|NRDS|20250710|10:25:13.179461|S|2|11.4|0|2
A|NRDS|20250710|11:28:37.625663|S|100|11.3|0|100
A|NRDS|20250710|13:53:14.532120|S|100|11.36|0|100
A|NRDS|20250710|13:59:07.587907|S|5|11.34|0|5
A|NRG|20250710|09:41:10.636411|S|100|151.46|0|100
A|NRG|20250710|10:57:56.037110|S|7|150.68|0|7
A|NRG|20250710|11:49:33.881722|S|2|150.94|0|2
A|NRG|20250710|12:09:19.300005|S|85|150.65|0|85
A|NRIX|20250710|09:34:47.390847|S|100|13.23|0|100
A|NRIX|20250710|10:19:57.594049|S|100|12.41|0|100
A|NRIX|20250710|10:35:03.940492|S|100|12.14|0|100
A|NRIX|20250710|10:38:06.759248|S|100|12.2|0|100
A|NRIX|20250710|10:51:16.705059|S|12|12.37|0|12
A|NRIX|20250710|10:51:16.705075|S|12|12.37|0|12
A|NRIX|20250710|10:51:16.705460|S|76|12.37|0|76
A|NRIX|20250710|11:04:41.795804|S|100|12.92|0|100
A|NRIX|20250710|11:19:59.886803|S|200|12.9|0|200
A|NRIX|20250710|11:19:59.892373|S|172|12.9|0|172
A|NRIX|20250710|11:19:59.892578|S|22|12.9|0|22
A|NRIX|20250710|11:19:59.892992|S|6|12.9|0|6
A|NRIX|20250710|11:20:04.023644|S|100|12.9|0|100
A|NRIX|20250710|11:20:05.209566|S|200|12.9|0|200
A|NRIX|20250710|11:22:59.363064|S|200|12.9|0|200
A|NRIX|20250710|11:22:59.363117|S|200|12.9|0|200
A|NRIX|20250710|11:23:23.084249|S|100|12.88|0|100
A|NRIX|20250710|11:23:24.238416|S|100|12.9|0|100
A|NRIX|20250710|11:26:35.179501|S|200|12.87|0|200
A|NRIX|20250710|11:26:35.179524|S|35|12.87|0|35
A|NRIX|20250710|11:26:35.179544|S|65|12.87|0|65
A|NRIX|20250710|11:33:04.249388|S|100|12.93|0|100
A|NRIX|20250710|11:33:41.188620|S|2|12.92|0|2
A|NRIX|20250710|11:33:41.188875|S|98|12.92|0|98
A|NRIX|20250710|11:33:41.188876|S|100|12.92|0|100
A|NRIX|20250710|12:12:59.840663|S|72|12.6|0|72
A|NRIX|20250710|12:12:59.840684|S|609|12.6|0|609
A|NRIX|20250710|12:12:59.840685|S|108|12.6|0|108
A|NRIX|20250710|12:12:59.840686|S|36|12.6|0|36
A|NRIX|20250710|12:12:59.840711|S|36|12.6|0|36
A|NRIX|20250710|12:12:59.840724|S|36|12.6|0|36
A|NRIX|20250710|12:12:59.840898|S|198|12.6|0|198
A|NRIX|20250710|12:12:59.840911|S|33|12.6|0|33
A|NRIX|20250710|12:12:59.840912|S|99|12.6|0|99
A|NRIX|20250710|12:12:59.841064|S|89|12.6|0|89
A|NRIX|20250710|12:12:59.841108|S|9052|12.6|0|9052
A|NRIX|20250710|12:12:59.841116|S|30|12.6|0|30
A|NRIX|20250710|12:12:59.841124|S|85|12.6|0|85
A|NRIX|20250710|12:12:59.841131|S|40|12.6|0|40
A|NRIX|20250710|12:12:59.841169|S|1132|12.6|0|1132
A|NRIX|20250710|12:12:59.841215|S|128|12.6|0|128
A|NRIX|20250710|12:12:59.841253|S|58|12.6|0|58
A|NRIX|20250710|12:12:59.841324|S|515|12.6|0|515
A|NRIX|20250710|12:12:59.841360|S|24|12.6|0|24
A|NRIX|20250710|12:12:59.841492|S|24|12.6|0|24
A|NRIX|20250710|12:13:00.515876|S|164|12.6|0|164
A|NRIX|20250710|12:42:07.107345|S|100|12.79|0|100
A|NRIX|20250710|12:52:44.493291|S|110|12.71|0|110
A|NRIX|20250710|12:54:09.648371|S|100|12.7|0|100
A|NRIX|20250710|12:57:01.641008|S|110|12.64|0|110
A|NRIX|20250710|13:34:43.873423|S|100|12.68|0|100
A|NRIX|20250710|13:34:43.873424|S|50|12.68|0|50
A|NRIX|20250710|13:58:42.245941|S|120|12.685|0|120
A|NRIX|20250710|14:35:40.320735|S|139|12.77|0|139
A|NRIX|20250710|15:20:40.618200|S|48|12.81|0|48
A|NRIX|20250710|15:30:42.884835|S|100|12.6|0|100
A|NRIX|20250710|15:30:42.884916|S|247|12.6|0|247
A|NRIX|20250710|15:30:42.884997|S|38|12.6|0|38
A|NRIX|20250710|15:30:42.885010|S|15|12.6|0|15
A|NRIX|20250710|15:30:42.885010|S|47|12.6|0|47
A|NRIX|20250710|15:30:42.885153|S|253|12.6|0|253
A|NRIX|20250710|15:30:42.885154|S|47|12.6|0|47
A|NRIX|20250710|15:30:42.885216|S|19|12.6|0|19
A|NRIX|20250710|15:30:42.885286|S|281|12.6|0|281
A|NRIX|20250710|15:30:42.885286|S|19|12.6|0|19
A|NRIX|20250710|15:30:42.885356|S|300|12.6|0|300
A|NRIX|20250710|15:30:42.885595|S|300|12.6|0|300
A|NRIX|20250710|15:30:42.885659|S|6|12.6|0|6
A|NRIX|20250710|15:30:42.885704|S|294|12.6|0|294
A|NRIX|20250710|15:30:42.885704|S|6|12.6|0|6
A|NRIX|20250710|15:30:42.885728|S|300|12.6|0|300
A|NRIX|20250710|15:30:42.885795|S|300|12.6|0|300
A|NRIX|20250710|15:30:42.886032|S|300|12.6|0|300
A|NRIX|20250710|15:30:42.886147|S|300|12.6|0|300
A|NRIX|20250710|15:30:42.886170|S|300|12.6|0|300
A|NRIX|20250710|15:30:43.306250|S|300|12.6|0|300
A|NRIX|20250710|15:38:36.305258|S|10|12.75|0|10
A|NRIX|20250710|15:42:02.346908|S|109|12.84|0|109
A|NRIX|20250710|15:45:49.812326|S|100|12.78|0|100
A|NRIX|20250710|15:52:35.786229|S|54|12.75|0|54
A|NRIX|20250710|15:52:35.786335|S|46|12.75|0|46
A|NRIX|20250710|15:54:49.532693|S|11|12.76|0|11
A|NRIX|20250710|15:54:49.533089|S|11|12.76|0|11
A|NRO|20250710|09:30:00.110488|E|18421|3.25|64004|290
A|NRO|20250710|09:30:00.110488|S|18421|3.25|64004|13482
A|NRO|20250710|10:22:00.250295|S|100|3.24|0|100
A|NRO|20250710|11:13:32.889287|S|100|3.25|0|100
A|NRO|20250710|12:22:10.883082|S|100|3.25|0|100
A|NRO|20250710|15:54:22.457633|S|100|3.245|0|100
A|NRSN|20250710|14:38:22.315379|S|100|2.04|0|100
A|NRSN|20250710|15:24:05.744187|S|100|2.11|0|100
A|NRSN|20250710|15:24:05.745989|S|300|2.11|0|300
A|NRXP|20250710|14:21:18.651775|S|100|3.3|0|100
A|NRXS|20250710|09:30:00.157781|S|134|2.4|59949|34
A|NRXS|20250710|10:08:12.546281|S|100|2.37|0|100
A|NRXS|20250710|10:18:04.882027|S|100|2.25|0|100
A|NRXS|20250710|12:33:16.875196|S|4690|2.4|0|4690
A|NRXS|20250710|12:33:16.875282|S|310|2.4|0|310
A|NRXS|20250710|13:55:40.670046|S|100|2.42|0|100
A|NRXS|20250710|15:26:14.351776|S|3|2.39|0|3
A|NRXS|20250710|15:26:14.351776|S|97|2.38|0|97
A|NRXS|20250710|16:00:00.105193|S|355|2.41|82954|18
A|NSA|20250710|10:54:53.035792|S|1|32.37|0|1
A|NSA|20250710|14:06:46.873919|S|3|32.28|0|3
A|NSA|20250710|15:23:54.287558|S|100|32.25|0|100
A|NSA|20250710|15:56:53.693036|S|100|32.145|0|100
A|NSA|20250710|15:58:19.998861|S|100|32.195|0|100
A|NSC|20250710|11:17:58.378755|S|94|264.33|0|94
A|NSC|20250710|15:50:06.828435|S|100|263.21|0|100
A|NSIT|20250710|15:48:06.330194|S|6|144.57|0|6
A|NSIT|20250710|15:52:03.116399|S|4|144.47|0|4
A|NSIT|20250710|15:57:09.476785|S|6|144.56|0|6
A|NSPR|20250710|12:45:56.055552|S|99|2.44|0|99
A|NSPR|20250710|14:10:14.856414|S|100|2.47|0|100
A|NSSC|20250710|15:40:41.908105|S|63|31.9|0|63
A|NSSC|20250710|15:45:17.406816|S|1|31.83|0|1
A|NTAP|20250710|15:12:06.502244|S|94|106.61|0|94
A|NTAP|20250710|15:57:37.937973|S|1|106.42|0|1
A|NTB|20250710|15:58:31.567330|S|97|46.75|0|97
A|NTB|20250710|15:58:31.567647|S|97|46.71|0|97
A|NTB|20250710|15:58:31.568088|S|97|46.75|0|97
A|NTCT|20250710|15:06:09.864173|S|1|22.94|0|1
A|NTCT|20250710|15:55:52.074581|S|704|22.6|0|704
A|NTCT|20250710|15:59:01.061482|S|162|22.57|0|162
A|NTES|20250710|09:38:16.721038|S|100|128.82|0|100
A|NTES|20250710|10:28:01.869728|S|51|127.28|0|51
A|NTES|20250710|10:28:01.869728|S|48|127.29|0|48
A|NTES|20250710|12:53:05.957335|S|200|126.9|0|200
A|NTES|20250710|13:38:05.429123|S|100|127.17|0|100
A|NTES|20250710|15:20:02.526928|S|15|127.215|0|15
A|NTES|20250710|15:46:13.630451|S|10|127.45|0|10
A|NTES|20250710|15:46:27.561784|S|90|127.45|0|90
A|NTES|20250710|15:46:27.561784|S|110|127.45|0|110
A|NTES|20250710|15:46:28.573943|S|120|127.45|0|120
A|NTES|20250710|15:46:28.573944|S|20|127.45|0|20
A|NTES|20250710|15:46:28.584437|S|60|127.45|0|60
A|NTGR|20250710|11:15:01.666880|S|1|29.25|0|1
A|NTGR|20250710|11:28:35.728107|S|2|29.36|0|2
A|NTGR|20250710|13:10:42.302961|S|40|29.78|0|40
A|NTGR|20250710|14:53:02.552806|S|39|29.73|0|39
A|NTHI|20250710|10:29:27.024168|S|8|4.805|0|8
A|NTIP|20250710|09:30:00.001880|E|12|1.26|44529|1
A|NTIP|20250710|09:30:00.001880|S|12|1.26|44529|6
A|NTIP|20250710|09:55:04.470658|S|40|1.25|0|40
A|NTIP|20250710|15:40:21.205772|S|1628|1.3|0|1628
A|NTIP|20250710|15:40:22.000540|S|90|1.3|0|90
A|NTIP|20250710|15:40:22.001300|S|413|1.3|0|413
A|NTIP|20250710|15:40:51.044432|S|57|1.3|0|57
A|NTIP|20250710|15:40:51.044642|S|1696|1.3|0|1696
A|NTIP|20250710|15:40:51.992857|S|1|1.32|0|1
A|NTLA|20250710|09:30:34.360506|S|200|12.185|0|200
A|NTLA|20250710|09:30:42.794075|S|100|12.215|0|100
A|NTLA|20250710|09:42:38.039779|S|12|11.93|0|12
A|NTLA|20250710|09:52:12.176133|S|100|11.965|0|100
A|NTLA|20250710|09:53:46.769116|S|200|11.945|0|200
A|NTLA|20250710|10:00:09.063841|S|14|12.065|0|14
A|NTLA|20250710|10:11:38.346387|S|25|12.025|0|25
A|NTLA|20250710|10:11:38.346490|S|25|12.025|0|25
A|NTLA|20250710|10:11:38.346580|S|25|12.025|0|25
A|NTLA|20250710|10:33:13.658490|S|100|11.85|0|100
A|NTLA|20250710|11:01:51.207113|S|25|12.13|0|25
A|NTLA|20250710|11:19:29.868840|S|23|12.07|0|23
A|NTLA|20250710|11:51:10.099250|S|25|12.02|0|25
A|NTLA|20250710|14:21:07.109839|S|25|12.09|0|25
A|NTLA|20250710|14:54:01.677746|S|25|12.165|0|25
A|NTLA|20250710|15:31:06.583584|S|25|12.155|0|25
A|NTLA|20250710|15:31:06.583715|S|25|12.155|0|25
A|NTLA|20250710|15:50:54.109043|S|200|12.2|0|200
A|NTLA|20250710|15:52:32.983474|S|25|12.175|0|25
A|NTLA|20250710|15:56:09.345204|S|30|12.19|0|30
A|NTLA|20250710|15:59:05.160497|S|30|12.2|0|30
A|NTNX|20250710|09:41:30.531202|S|2|75.47|0|2
A|NTNX|20250710|09:41:30.769644|S|1|75.47|0|1
A|NTNX|20250710|09:41:30.949886|S|2|75.47|0|2
A|NTNX|20250710|09:43:32.373659|S|64|75.19|0|64
A|NTNX|20250710|09:52:24.716529|S|6|74.82|0|6
A|NTNX|20250710|09:52:24.716551|S|94|74.82|0|94
A|NTNX|20250710|09:52:24.716552|S|6|74.81|0|6
A|NTNX|20250710|10:20:50.474426|S|200|73.3|0|200
A|NTNX|20250710|10:21:11.105987|S|100|73.355|0|100
A|NTNX|20250710|10:32:27.248887|S|5|73.06|0|5
A|NTNX|20250710|10:33:50.062564|S|51|73.215|0|51
A|NTNX|20250710|10:42:09.328763|S|4|72.92|0|4
A|NTNX|20250710|11:12:17.706885|S|100|72.79|0|100
A|NTNX|20250710|11:54:10.729679|S|100|73.8|0|100
A|NTNX|20250710|12:52:19.659238|S|100|74.315|0|100
A|NTNX|20250710|14:12:17.088896|S|1|74.09|0|1
A|NTNX|20250710|14:48:16.342305|S|100|73.69|0|100
A|NTNX|20250710|14:48:16.347624|S|100|73.69|0|100
A|NTNX|20250710|15:07:57.418424|S|123|73.7|0|123
A|NTNX|20250710|15:07:57.418477|S|84|73.7|0|84
A|NTNX|20250710|15:21:38.285776|S|8|73.78|0|8
A|NTNX|20250710|15:21:38.684321|S|6|73.75|0|6
A|NTNX|20250710|15:24:14.206156|S|100|73.77|0|100
A|NTNX|20250710|15:32:22.052036|S|6|73.46|0|6
A|NTNX|20250710|15:44:06.155307|S|100|73.47|0|100
A|NTNX|20250710|15:51:37.091407|S|116|72.97|0|116
A|NTNX|20250710|15:51:37.091408|S|26|72.97|0|26
A|NTNX|20250710|15:51:37.091429|S|85|72.97|0|85
A|NTNX|20250710|15:55:00.051732|S|6|73.43|0|6
A|NTNX|20250710|15:55:00.051746|S|94|73.43|0|94
A|NTNX|20250710|15:55:55.891380|S|5|73.5|0|5
A|NTNX|20250710|15:55:55.891389|S|6|73.5|0|6
A|NTNX|20250710|15:55:55.891479|S|6|73.5|0|6
A|NTNX|20250710|15:56:07.604322|S|100|73.5|0|100
A|NTNX|20250710|15:57:03.891219|S|78|73.62|0|78
A|NTR|20250710|09:32:38.824309|S|100|61.945|0|100
A|NTR|20250710|09:32:38.824333|S|100|61.945|0|100
A|NTR|20250710|09:32:38.824334|S|14|61.945|0|14
A|NTR|20250710|09:32:38.824438|S|36|61.945|0|36
A|NTR|20250710|09:32:58.224502|S|75|61.765|0|75
A|NTR|20250710|09:32:58.224572|S|75|61.765|0|75
A|NTR|20250710|09:47:10.302013|S|100|61.92|0|100
A|NTR|20250710|09:47:10.302014|S|50|61.92|0|50
A|NTR|20250710|09:47:10.302024|S|100|61.92|0|100
A|NTR|20250710|09:47:10.302036|S|50|61.92|0|50
A|NTR|20250710|09:52:29.331405|S|100|61.79|0|100
A|NTR|20250710|09:59:22.654778|S|7|62.09|0|7
A|NTR|20250710|09:59:33.033370|S|100|62.05|0|100
A|NTR|20250710|10:12:44.882645|S|100|61.99|0|100
A|NTR|20250710|10:12:44.882822|S|100|61.99|0|100
A|NTR|20250710|10:12:44.882851|S|100|61.99|0|100
A|NTR|20250710|10:15:09.913932|S|100|61.99|0|100
A|NTR|20250710|10:22:26.089485|S|100|61.74|0|100
A|NTR|20250710|10:22:26.089485|S|100|61.74|0|100
A|NTR|20250710|10:24:02.185939|S|32|61.68|0|32
A|NTR|20250710|10:27:23.221337|S|63|61.72|0|63
A|NTR|20250710|10:28:11.872331|S|65|61.72|0|65
A|NTR|20250710|10:37:32.003681|S|96|61.7|0|96
A|NTR|20250710|10:37:32.003716|S|4|61.7|0|4
A|NTR|20250710|10:51:57.234341|S|93|61.43|0|93
A|NTR|20250710|10:54:07.494196|S|75|61.425|0|75
A|NTR|20250710|10:56:53.284051|S|50|61.31|0|50
A|NTR|20250710|11:11:47.975896|S|100|61.5|0|100
A|NTR|20250710|11:32:28.548557|S|100|61.58|0|100
A|NTR|20250710|11:36:20.435824|S|100|61.49|0|100
A|NTR|20250710|13:26:49.304571|S|75|61.075|0|75
A|NTR|20250710|14:16:14.581498|S|120|61.1|0|120
A|NTR|20250710|15:32:55.811619|S|150|60.78|0|150
A|NTR|20250710|15:37:32.105464|S|100|60.83|0|100
A|NTR|20250710|15:37:32.128653|S|100|60.82|0|100
A|NTR|20250710|15:54:18.463921|S|100|60.94|0|100
A|NTR|20250710|15:55:40.933140|S|150|60.935|0|150
A|NTR|20250710|15:55:40.933246|S|150|60.935|0|150
A|NTR|20250710|15:55:40.933353|S|150|60.935|0|150
A|NTR|20250710|15:58:00.070314|S|100|60.82|0|100
A|NTR|20250710|15:58:00.070314|S|100|60.82|0|100
A|NTR|20250710|15:59:49.510044|S|130|60.81|0|130
A|NTRA|20250710|15:31:34.049937|S|4|163.17|0|4
A|NTRA|20250710|15:37:07.577771|S|1|163.29|0|1
A|NTRA|20250710|15:45:15.742684|S|50|163.16|0|50
A|NTRS|20250710|10:49:49.633354|S|9|127.94|0|9
A|NTRS|20250710|13:05:45.830891|S|25|127.43|0|25
A|NTRS|20250710|15:57:01.428036|S|5|126.39|0|5
A|NTST|20250710|11:59:57.405254|S|98|17|0|98
A|NTST|20250710|15:49:49.132477|S|75|17.2|0|75
A|NTST|20250710|15:49:49.132495|S|125|17.2|0|125
A|NTST|20250710|15:57:04.503911|S|1|17.21|0|1
A|NU|20250710|09:36:01.918169|S|200|13.34|0|200
A|NU|20250710|09:44:31.597856|S|200|13.16|0|200
A|NU|20250710|09:49:24.889156|S|100|13.175|0|100
A|NU|20250710|10:01:35.894999|S|700|13|0|700
A|NU|20250710|10:05:22.494844|S|300|12.985|0|300
A|NU|20250710|10:12:20.317821|S|200|12.995|0|200
A|NU|20250710|10:17:09.165388|S|200|12.995|0|200
A|NU|20250710|10:26:10.940637|S|500|12.95|0|500
A|NU|20250710|10:33:59.435549|S|500|12.92|0|500
A|NU|20250710|10:37:06.372773|S|1450|12.895|0|1450
A|NU|20250710|10:37:06.372793|S|1400|12.895|0|1400
A|NU|20250710|10:37:06.372842|S|50|12.895|0|50
A|NU|20250710|10:41:51.632910|S|500|12.92|0|500
A|NU|20250710|10:41:51.632911|S|400|12.92|0|400
A|NU|20250710|10:42:25.429600|S|17|12.91|0|17
A|NU|20250710|10:42:25.429650|S|383|12.91|0|383
A|NU|20250710|10:42:25.429650|S|500|12.91|0|500
A|NU|20250710|10:45:43.504667|S|100|12.905|0|100
A|NU|20250710|10:46:10.550728|S|500|12.9|0|500
A|NU|20250710|10:46:56.890841|S|200|12.9|0|200
A|NU|20250710|10:46:56.891229|S|500|12.9|0|500
A|NU|20250710|10:46:56.891230|S|700|12.9|0|700
A|NU|20250710|10:47:18.292937|S|500|12.91|0|500
A|NU|20250710|10:59:43.110488|S|3|12.89|0|3
A|NU|20250710|11:13:04.468463|S|1208|12.825|0|1208
A|NU|20250710|11:13:04.468566|S|1208|12.825|0|1208
A|NU|20250710|11:13:09.635487|S|400|12.835|0|400
A|NU|20250710|11:13:09.635644|S|1450|12.835|0|1450
A|NU|20250710|11:13:09.635669|S|400|12.835|0|400
A|NU|20250710|11:13:09.635726|S|234|12.835|0|234
A|NU|20250710|11:16:02.038430|S|200|12.785|0|200
A|NU|20250710|11:23:00.656160|S|100|12.74|0|100
A|NU|20250710|11:23:00.656160|S|400|12.73|0|400
A|NU|20250710|11:23:00.656160|S|400|12.73|0|400
A|NU|20250710|11:27:55.003000|S|1208|12.805|0|1208
A|NU|20250710|11:29:01.468827|S|400|12.81|0|400
A|NU|20250710|11:43:07.454755|S|300|12.865|0|300
A|NU|20250710|11:44:17.010791|S|300|12.895|0|300
A|NU|20250710|11:44:19.049259|S|900|12.895|0|900
A|NU|20250710|11:45:40.287240|E|571|12.895|0|571
A|NU|20250710|11:45:40.287869|E|300|12.895|0|300
A|NU|20250710|11:51:36.518079|S|100|12.9|0|100
A|NU|20250710|11:51:53.026992|S|100|12.89|0|100
A|NU|20250710|11:57:44.784068|S|100|12.89|0|100
A|NU|20250710|12:06:32.589297|S|100|12.89|0|100
A|NU|20250710|12:09:49.813849|S|1450|12.895|0|1450
A|NU|20250710|12:09:49.813865|S|1400|12.895|0|1400
A|NU|20250710|12:09:49.837291|S|1450|12.895|0|1450
A|NU|20250710|12:09:55.921730|S|300|12.895|0|300
A|NU|20250710|12:09:55.925012|S|1450|12.885|0|1450
A|NU|20250710|12:09:55.925125|S|1400|12.885|0|1400
A|NU|20250710|12:09:55.925192|S|1400|12.885|0|1400
A|NU|20250710|12:09:55.926117|S|1400|12.885|0|1400
A|NU|20250710|12:09:55.926590|S|1400|12.885|0|1400
A|NU|20250710|12:10:01.912147|S|1400|12.885|0|1400
A|NU|20250710|12:10:01.912171|S|1450|12.885|0|1450
A|NU|20250710|12:10:01.912172|S|100|12.885|0|100
A|NU|20250710|12:11:58.741563|S|600|12.945|0|600
A|NU|20250710|12:11:58.741563|S|200|12.945|0|200
A|NU|20250710|12:13:12.260374|S|700|12.93|0|700
A|NU|20250710|12:13:12.260374|S|800|12.93|0|800
A|NU|20250710|12:15:17.186790|S|100|12.93|0|100
A|NU|20250710|12:16:00.629729|S|800|12.92|0|800
A|NU|20250710|12:41:25.832555|S|100|12.905|0|100
A|NU|20250710|12:41:56.657271|S|100|12.915|0|100
A|NU|20250710|12:42:05.691483|S|200|12.915|0|200
A|NU|20250710|12:42:39.257020|S|100|12.905|0|100
A|NU|20250710|12:45:06.706513|S|100|12.9|0|100
A|NU|20250710|12:45:24.338434|S|200|12.885|0|200
A|NU|20250710|12:45:24.403254|S|760|12.885|0|760
A|NU|20250710|12:45:50.164262|S|600|12.89|0|600
A|NU|20250710|12:46:42.923056|S|100|12.89|0|100
A|NU|20250710|12:48:09.279104|S|300|12.875|0|300
A|NU|20250710|12:48:10.196744|S|100|12.875|0|100
A|NU|20250710|12:52:55.801128|S|200|12.905|0|200
A|NU|20250710|12:52:55.801128|S|160|12.905|0|160
A|NU|20250710|12:52:55.801129|S|40|12.905|0|40
A|NU|20250710|12:52:56.366685|S|400|12.905|0|400
A|NU|20250710|13:00:15.959318|S|1035|12.915|0|1035
A|NU|20250710|13:00:15.959318|S|200|12.915|0|200
A|NU|20250710|13:04:07.667042|S|400|12.935|0|400
A|NU|20250710|13:04:07.667060|S|400|12.935|0|400
A|NU|20250710|13:10:39.062869|S|100|12.965|0|100
A|NU|20250710|13:10:39.062870|S|300|12.965|0|300
A|NU|20250710|13:13:47.164970|S|100|13|0|100
A|NU|20250710|13:15:13.738324|S|100|12.99|0|100
A|NU|20250710|13:15:41.040355|S|400|12.965|0|400
A|NU|20250710|13:29:17.779255|S|100|12.95|0|100
A|NU|20250710|13:38:37.014663|S|100|12.93|0|100
A|NU|20250710|13:43:28.075527|S|100|12.925|0|100
A|NU|20250710|13:43:28.075537|S|100|12.925|0|100
A|NU|20250710|13:43:28.075556|S|100|12.92|0|100
A|NU|20250710|13:43:28.075556|S|1500|12.925|0|1500
A|NU|20250710|13:43:28.091213|S|400|12.915|0|400
A|NU|20250710|13:43:28.091235|S|400|12.915|0|400
A|NU|20250710|13:43:28.091267|S|400|12.915|0|400
A|NU|20250710|13:46:30.145955|S|100|12.88|0|100
A|NU|20250710|13:55:48.946372|S|400|12.915|0|400
A|NU|20250710|13:55:48.946405|S|400|12.915|0|400
A|NU|20250710|14:00:06.424184|S|100|12.94|0|100
A|NU|20250710|14:04:21.195039|S|500|12.965|0|500
A|NU|20250710|14:05:25.604524|S|100|12.975|0|100
A|NU|20250710|14:17:33.884991|S|100|13.005|0|100
A|NU|20250710|14:37:12.435682|S|1670|13.01|0|1670
A|NU|20250710|14:49:38.329675|S|100|13.04|0|100
A|NU|20250710|14:57:30.386897|S|200|13.015|0|200
A|NU|20250710|15:00:11.822045|S|100|13.04|0|100
A|NU|20250710|15:03:32.334148|S|100|13.06|0|100
A|NU|20250710|15:06:31.704449|S|100|13.065|0|100
A|NU|20250710|15:09:10.607542|S|100|13.09|0|100
A|NU|20250710|15:21:25.488347|S|13|13.1|0|13
A|NU|20250710|15:28:10.368739|S|100|13.105|0|100
A|NU|20250710|15:28:10.375426|S|100|13.105|0|100
A|NU|20250710|15:30:11.614756|S|84|13.1|0|84
A|NU|20250710|15:30:50.072198|S|100|13.095|0|100
A|NU|20250710|15:32:20.492997|S|200|13.105|0|200
A|NU|20250710|15:40:44.803407|S|1400|13.155|0|1400
A|NU|20250710|15:45:29.659177|S|18|13.115|0|18
A|NU|20250710|15:49:31.460504|S|200|13.085|0|200
A|NU|20250710|15:57:25.390223|S|100|13.07|0|100
A|NU|20250710|15:57:29.664312|S|100|13.07|0|100
A|NU|20250710|15:57:30.585434|S|100|13.07|0|100
A|NU|20250710|15:59:00.227701|S|62|13.04|0|62
A|NU|20250710|15:59:30.225896|S|100|13.04|0|100
A|NU|20250710|15:59:44.505613|S|100|13.04|0|100
A|NUE|20250710|09:37:08.034465|S|38|141.91|0|38
A|NUE|20250710|09:44:11.145375|S|75|141.93|0|75
A|NUE|20250710|09:44:11.145456|S|25|141.93|0|25
A|NUE|20250710|10:29:36.586942|S|100|144.26|0|100
A|NUE|20250710|10:29:36.587596|S|100|144.26|0|100
A|NUE|20250710|11:24:45.871419|S|9|144.33|0|9
A|NUE|20250710|11:24:45.871419|S|10|144.33|0|10
A|NUE|20250710|12:18:51.114910|S|100|143.21|0|100
A|NUE|20250710|12:18:51.116575|S|100|143.2|0|100
A|NUE|20250710|12:40:33.916447|S|48|143.655|0|48
A|NUE|20250710|12:40:33.916447|S|7|143.655|0|7
A|NUE|20250710|12:49:23.087224|S|1|143.49|0|1
A|NUE|20250710|12:51:18.034565|S|3|143.48|0|3
A|NUE|20250710|13:12:14.814910|S|65|143.82|0|65
A|NUE|20250710|13:12:14.852283|S|35|143.82|0|35
A|NUE|20250710|13:12:14.852366|S|30|143.825|0|30
A|NUE|20250710|13:38:48.889557|S|90|143.91|0|90
A|NUE|20250710|13:45:21.956755|S|30|144|0|30
A|NUE|20250710|14:00:58.251136|S|1|143.93|0|1
A|NUE|20250710|14:02:22.009987|S|100|143.91|0|100
A|NUE|20250710|14:02:22.010392|S|9|143.91|0|9
A|NUE|20250710|14:02:22.010402|S|9|143.91|0|9
A|NUE|20250710|14:02:22.010609|S|100|143.91|0|100
A|NUE|20250710|14:02:22.010804|S|100|143.9|0|100
A|NUE|20250710|14:02:22.010991|S|100|143.9|0|100
A|NUE|20250710|14:02:22.011089|S|77|143.9|0|77
A|NUE|20250710|14:02:22.012641|S|100|143.85|0|100
A|NUE|20250710|14:02:22.012685|S|100|143.85|0|100
A|NUE|20250710|14:02:22.012698|S|100|143.85|0|100
A|NUE|20250710|14:02:22.013013|S|50|143.85|0|50
A|NUE|20250710|14:05:39.430858|S|20|143.67|0|20
A|NUE|20250710|14:07:53.318141|S|96|143.66|0|96
A|NUE|20250710|14:07:53.318199|S|38|143.66|0|38
A|NUE|20250710|14:07:53.318537|S|100|143.66|0|100
A|NUE|20250710|14:07:53.318596|S|48|143.65|0|48
A|NUE|20250710|14:07:53.318596|S|52|143.66|0|52
A|NUE|20250710|14:07:55.067752|S|2|143.65|0|2
A|NUE|20250710|14:08:05.864511|S|55|143.65|0|55
A|NUE|20250710|14:11:13.288775|S|15|143.44|0|15
A|NUE|20250710|14:13:35.408333|S|100|143.35|0|100
A|NUE|20250710|14:13:35.408365|S|100|143.35|0|100
A|NUE|20250710|14:13:35.408590|S|74|143.35|0|74
A|NUE|20250710|14:13:35.408591|S|100|143.35|0|100
A|NUE|20250710|14:21:19.172480|S|87|143.85|0|87
A|NUE|20250710|14:32:55.156147|S|45|143.57|0|45
A|NUE|20250710|15:12:33.328223|S|10|143.05|0|10
A|NUE|20250710|15:41:36.779897|S|11|142.82|0|11
A|NUE|20250710|15:50:06.315762|S|100|143.26|0|100
A|NUE|20250710|15:50:06.315836|S|100|143.26|0|100
A|NUE|20250710|15:57:53.301737|S|1|143.65|0|1
A|NUE|20250710|15:58:31.495703|S|50|143.48|0|50
A|NUE|20250710|15:59:45.194148|S|7|143.34|0|7
A|NUE|20250710|15:59:45.194183|S|7|143.34|0|7
A|NUE|20250710|15:59:45.194184|S|7|143.34|0|7
A|NUE|20250710|15:59:45.194185|S|7|143.34|0|7
A|NUE|20250710|15:59:46.507808|S|100|143.31|0|100
A|NUGT|20250710|12:31:01.874308|S|100|72.33|0|100
A|NUGT|20250710|13:02:04.275604|S|150|72.4|0|150
A|NUGT|20250710|15:22:19.287742|S|25|73.41|0|25
A|NUS|20250710|10:14:10.364695|S|100|9.47|0|100
A|NUS|20250710|11:26:23.371113|S|142|9.43|0|142
A|NUS|20250710|11:35:30.019012|S|66|9.4|0|66
A|NUS|20250710|15:44:44.554180|S|100|9.4|0|100
A|NUS|20250710|15:44:44.554197|S|9|9.4|0|9
A|NUS|20250710|15:44:44.554210|S|9|9.4|0|9
A|NUTX|20250710|11:03:11.745521|E|1|118.05|0|1
A|NUTX|20250710|11:03:11.745522|E|1|118.05|0|1
A|NUTX|20250710|11:03:11.745522|E|1|118.05|0|1
A|NUV|20250710|13:49:47.136299|S|61|8.66|0|61
A|NUV|20250710|15:18:40.968355|S|130|8.655|0|130
A|NUV|20250710|15:34:38.870087|S|150|8.655|0|150
A|NUV|20250710|15:39:23.328282|S|100|8.665|0|100
A|NUVB|20250710|09:59:17.963273|S|1100|2.37|0|1100
A|NUVB|20250710|10:48:04.033275|S|1400|2.335|0|1400
A|NUVB|20250710|10:56:31.167777|S|200|2.315|0|200
A|NUVB|20250710|10:56:31.167803|S|1300|2.315|0|1300
A|NUVB|20250710|10:56:43.337062|S|100|2.31|0|100
A|NUVB|20250710|10:56:43.338021|S|1500|2.315|0|1500
A|NUVB|20250710|11:51:11.333923|S|100|2.3|0|100
A|NUVB|20250710|11:55:33.767701|S|100|2.28|0|100
A|NUVB|20250710|11:58:02.595454|S|100|2.28|0|100
A|NUVB|20250710|12:14:55.584071|S|100|2.3|0|100
A|NUVB|20250710|12:19:32.387058|S|1|2.3|0|1
A|NUVB|20250710|12:19:32.387082|S|99|2.3|0|99
A|NUVB|20250710|12:28:22.242604|S|600|2.305|0|600
A|NUVB|20250710|12:45:35.014349|S|100|2.31|0|100
A|NUVB|20250710|12:45:41.912820|S|100|2.3|0|100
A|NUVB|20250710|13:02:36.893817|S|200|2.315|0|200
A|NUVB|20250710|14:02:06.946855|S|100|2.3|0|100
A|NUVB|20250710|14:02:07.025229|S|100|2.29|0|100
A|NUVB|20250710|14:02:07.025229|S|100|2.29|0|100
A|NUVB|20250710|14:02:07.025230|S|100|2.29|0|100
A|NUVB|20250710|14:39:35.684583|S|100|2.27|0|100
A|NUVB|20250710|14:50:32.375884|S|100|2.28|0|100
A|NUVB|20250710|15:11:17.046240|S|100|2.3|0|100
A|NUVB|20250710|15:53:42.482185|S|100|2.325|0|100
A|NUVB|20250710|15:58:31.568557|S|100|2.305|0|100
A|NUVB|20250710|15:59:00.658577|S|100|2.315|0|100
A|NUVL|20250710|09:53:09.180313|S|2|80.02|0|2
A|NUVL|20250710|15:17:20.663034|S|100|81.8|0|100
A|NVAX|20250710|09:58:03.118862|S|100|7.055|0|100
A|NVAX|20250710|09:58:03.118862|S|100|7.055|0|100
A|NVAX|20250710|10:41:20.230120|S|346|7.07|0|346
A|NVAX|20250710|15:33:03.331419|S|100|7.075|0|100
A|NVAX|20250710|15:33:40.705786|S|100|7.065|0|100
A|NVAX|20250710|15:34:07.289050|S|100|7.065|0|100
A|NVAX|20250710|15:45:06.484930|S|300|7.15|0|300
A|NVAX|20250710|15:57:02.719972|S|100|7.13|0|100
A|NVAX|20250710|15:59:37.251167|S|9|7.11|0|9
A|NVAX|20250710|15:59:37.252752|S|2|7.11|0|2
A|NVCR|20250710|13:40:01.317837|S|4|18.5|0|4
A|NVDA|20250710|09:30:00.141466|S|200|164.35|0|200
A|NVDA|20250710|09:30:00.182762|S|200|164.35|0|200
A|NVDA|20250710|09:30:00.236945|S|97|164.31|0|97
A|NVDA|20250710|09:30:00.237981|S|300|164.31|0|300
A|NVDA|20250710|09:30:00.248236|S|300|164.31|0|300
A|NVDA|20250710|09:30:00.380070|S|300|164.34|0|300
A|NVDA|20250710|09:30:00.393641|S|300|164.34|0|300
A|NVDA|20250710|09:30:00.405081|S|300|164.345|0|300
A|NVDA|20250710|09:30:00.748476|S|200|164.31|0|200
A|NVDA|20250710|09:30:01.614823|S|200|164.135|0|200
A|NVDA|20250710|09:30:01.700510|S|100|164.115|0|100
A|NVDA|20250710|09:30:02.578890|S|100|164.025|0|100
A|NVDA|20250710|09:30:02.579650|S|200|164.02|0|200
A|NVDA|20250710|09:30:03.061312|S|100|164.08|0|100
A|NVDA|20250710|09:30:03.082696|S|198|164.08|0|198
A|NVDA|20250710|09:30:03.126942|S|100|164.08|0|100
A|NVDA|20250710|09:30:04.151049|S|100|164.12|0|100
A|NVDA|20250710|09:30:04.198852|S|37|164.145|0|37
A|NVDA|20250710|09:30:04.198863|S|38|164.145|0|38
A|NVDA|20250710|09:30:05.297635|S|100|164.185|0|100
A|NVDA|20250710|09:30:07.770613|S|200|164.03|0|200
A|NVDA|20250710|09:30:12.287246|S|100|164.17|0|100
A|NVDA|20250710|09:30:16.260857|S|100|164.035|0|100
A|NVDA|20250710|09:30:16.951061|S|100|163.98|0|100
A|NVDA|20250710|09:30:22.687277|S|100|164.155|0|100
A|NVDA|20250710|09:30:24.932761|S|100|164.17|0|100
A|NVDA|20250710|09:30:25.957706|S|100|164.14|0|100
A|NVDA|20250710|09:30:25.957719|S|100|164.14|0|100
A|NVDA|20250710|09:30:29.603786|S|2000|164.1|0|2000
A|NVDA|20250710|09:30:33.348723|S|100|164.1|0|100
A|NVDA|20250710|09:30:46.307212|S|100|163.96|0|100
A|NVDA|20250710|09:30:48.672214|S|200|163.905|0|200
A|NVDA|20250710|09:30:48.672815|S|100|163.905|0|100
A|NVDA|20250710|09:30:53.004711|S|100|163.86|0|100
A|NVDA|20250710|09:30:58.225196|S|100|163.93|0|100
A|NVDA|20250710|09:31:01.206256|S|200|164.005|0|200
A|NVDA|20250710|09:31:02.242634|S|100|163.925|0|100
A|NVDA|20250710|09:31:03.925692|S|125|163.985|0|125
A|NVDA|20250710|09:31:04.790459|S|100|163.84|0|100
A|NVDA|20250710|09:31:05.037917|S|100|163.8|0|100
A|NVDA|20250710|09:31:05.060227|S|100|163.775|0|100
A|NVDA|20250710|09:31:06.832030|S|200|163.83|0|200
A|NVDA|20250710|09:31:06.885495|S|100|163.83|0|100
A|NVDA|20250710|09:31:11.500623|S|100|163.93|0|100
A|NVDA|20250710|09:31:11.516465|S|100|163.915|0|100
A|NVDA|20250710|09:31:13.457666|S|100|163.76|0|100
A|NVDA|20250710|09:31:13.457745|S|61|163.765|0|61
A|NVDA|20250710|09:31:18.079687|S|100|163.92|0|100
A|NVDA|20250710|09:31:22.454218|S|100|163.88|0|100
A|NVDA|20250710|09:31:22.454256|S|100|163.88|0|100
A|NVDA|20250710|09:31:22.536905|S|100|163.86|0|100
A|NVDA|20250710|09:31:22.545134|S|100|163.87|0|100
A|NVDA|20250710|09:31:23.603447|S|100|163.91|0|100
A|NVDA|20250710|09:31:27.070460|S|100|163.81|0|100
A|NVDA|20250710|09:31:37.391469|S|100|164.085|0|100
A|NVDA|20250710|09:31:41.909549|S|100|164.03|0|100
A|NVDA|20250710|09:32:03.714134|S|41|163.78|0|41
A|NVDA|20250710|09:32:07.922710|S|100|163.8|0|100
A|NVDA|20250710|09:32:14.965849|S|100|163.57|0|100
A|NVDA|20250710|09:32:21.576768|S|100|163.68|0|100
A|NVDA|20250710|09:32:32.113328|S|100|163.53|0|100
A|NVDA|20250710|09:32:37.858383|S|200|163.54|0|200
A|NVDA|20250710|09:32:38.207354|S|100|163.505|0|100
A|NVDA|20250710|09:32:40.973537|S|100|163.425|0|100
A|NVDA|20250710|09:32:45.019307|S|100|163.41|0|100
A|NVDA|20250710|09:32:50.346849|S|100|163.355|0|100
A|NVDA|20250710|09:32:50.346880|S|100|163.355|0|100
A|NVDA|20250710|09:32:50.346997|S|100|163.355|0|100
A|NVDA|20250710|09:32:51.318473|S|100|163.365|0|100
A|NVDA|20250710|09:32:56.429322|S|100|163.5|0|100
A|NVDA|20250710|09:32:58.520859|S|100|163.51|0|100
A|NVDA|20250710|09:32:59.923368|S|100|163.6|0|100
A|NVDA|20250710|09:33:00.226970|S|100|163.57|0|100
A|NVDA|20250710|09:33:07.156705|S|100|163.465|0|100
A|NVDA|20250710|09:33:07.562140|S|200|163.535|0|200
A|NVDA|20250710|09:33:07.562665|S|100|163.535|0|100
A|NVDA|20250710|09:33:10.367109|S|100|163.45|0|100
A|NVDA|20250710|09:33:13.417242|S|100|163.48|0|100
A|NVDA|20250710|09:33:16.129253|S|100|163.51|0|100
A|NVDA|20250710|09:33:16.129266|S|100|163.51|0|100
A|NVDA|20250710|09:33:24.123085|S|100|163.345|0|100
A|NVDA|20250710|09:33:37.849884|S|100|163.42|0|100
A|NVDA|20250710|09:33:45.644516|S|100|163.49|0|100
A|NVDA|20250710|09:33:45.644537|S|100|163.49|0|100
A|NVDA|20250710|09:33:48.191654|S|100|163.57|0|100
A|NVDA|20250710|09:33:50.527775|S|100|163.535|0|100
A|NVDA|20250710|09:33:55.905763|S|100|163.525|0|100
A|NVDA|20250710|09:33:58.818062|S|200|163.6|0|200
A|NVDA|20250710|09:33:59.394634|S|100|163.575|0|100
A|NVDA|20250710|09:34:01.649877|S|100|163.52|0|100
A|NVDA|20250710|09:34:30.127723|S|100|163.29|0|100
A|NVDA|20250710|09:34:30.128054|S|125|163.29|0|125
A|NVDA|20250710|09:34:30.813391|S|100|163.305|0|100
A|NVDA|20250710|09:34:33.139986|S|100|163.33|0|100
A|NVDA|20250710|09:34:39.125563|S|100|163.25|0|100
A|NVDA|20250710|09:34:49.197648|S|100|163.255|0|100
A|NVDA|20250710|09:34:49.502733|S|100|163.265|0|100
A|NVDA|20250710|09:34:52.267523|S|100|163.265|0|100
A|NVDA|20250710|09:35:01.194836|S|100|163.295|0|100
A|NVDA|20250710|09:35:10.091397|S|100|163.2|0|100
A|NVDA|20250710|09:35:11.449128|S|100|163.29|0|100
A|NVDA|20250710|09:35:15.792172|S|100|163.22|0|100
A|NVDA|20250710|09:35:20.154688|S|100|163.275|0|100
A|NVDA|20250710|09:35:23.179280|S|100|163.395|0|100
A|NVDA|20250710|09:35:30.763061|S|100|163.295|0|100
A|NVDA|20250710|09:35:31.106193|S|100|163.29|0|100
A|NVDA|20250710|09:35:34.714427|S|100|163.36|0|100
A|NVDA|20250710|09:35:42.052086|S|100|163.43|0|100
A|NVDA|20250710|09:35:56.605430|S|100|163.65|0|100
A|NVDA|20250710|09:36:06.778662|S|100|163.49|0|100
A|NVDA|20250710|09:36:08.995895|S|10|163.51|0|10
A|NVDA|20250710|09:36:10.754071|S|100|163.505|0|100
A|NVDA|20250710|09:36:28.583390|S|100|163.485|0|100
A|NVDA|20250710|09:36:36.403963|S|100|163.46|0|100
A|NVDA|20250710|09:37:06.436967|S|100|163.49|0|100
A|NVDA|20250710|09:37:22.124469|S|100|163.425|0|100
A|NVDA|20250710|09:37:44.703227|S|100|163.36|0|100
A|NVDA|20250710|09:37:51.528207|S|100|163.395|0|100
A|NVDA|20250710|09:38:08.423128|S|100|163.335|0|100
A|NVDA|20250710|09:38:29.943354|S|100|163.355|0|100
A|NVDA|20250710|09:38:51.472866|S|100|163.47|0|100
A|NVDA|20250710|09:39:00.132491|S|100|163.57|0|100
A|NVDA|20250710|09:39:12.012208|S|1|163.44|0|1
A|NVDA|20250710|09:39:12.214508|S|99|163.44|0|99
A|NVDA|20250710|09:39:17.841630|S|100|163.535|0|100
A|NVDA|20250710|09:39:18.389764|S|100|163.53|0|100
A|NVDA|20250710|09:39:18.457266|S|100|163.55|0|100
A|NVDA|20250710|09:39:32.265238|S|25|163.57|0|25
A|NVDA|20250710|09:39:36.300968|S|100|163.67|0|100
A|NVDA|20250710|09:39:41.157360|S|100|163.64|0|100
A|NVDA|20250710|09:39:54.047393|S|50|163.685|0|50
A|NVDA|20250710|09:41:02.224374|S|100|163.44|0|100
A|NVDA|20250710|09:41:31.641160|S|10|163.49|0|10
A|NVDA|20250710|09:42:12.673571|S|10|163.55|0|10
A|NVDA|20250710|09:42:37.297512|S|5|163.52|0|5
A|NVDA|20250710|09:43:18.768425|S|10|163.54|0|10
A|NVDA|20250710|09:43:57.256661|S|100|163.85|0|100
A|NVDA|20250710|09:44:26.259829|S|100|163.99|0|100
A|NVDA|20250710|09:44:38.651401|S|10|164.03|0|10
A|NVDA|20250710|09:44:39.166996|S|100|164.055|0|100
A|NVDA|20250710|09:45:02.874555|S|100|163.965|0|100
A|NVDA|20250710|09:45:10.579372|S|100|164.05|0|100
A|NVDA|20250710|09:45:10.607254|S|100|164.05|0|100
A|NVDA|20250710|09:45:10.627485|S|100|164.045|0|100
A|NVDA|20250710|09:45:24.793037|S|100|163.965|0|100
A|NVDA|20250710|09:46:47.241902|S|100|163.87|0|100
A|NVDA|20250710|09:47:24.288700|S|100|163.855|0|100
A|NVDA|20250710|09:48:50.374035|S|100|163.77|0|100
A|NVDA|20250710|09:49:29.276612|S|100|163.52|0|100
A|NVDA|20250710|09:50:11.338060|S|6|163.54|0|6
A|NVDA|20250710|09:50:27.352589|S|100|163.365|0|100
A|NVDA|20250710|09:50:32.504079|S|100|163.485|0|100
A|NVDA|20250710|09:50:34.155055|S|100|163.455|0|100
A|NVDA|20250710|09:50:59.360770|S|100|163.56|0|100
A|NVDA|20250710|09:52:56.323482|S|3|163.38|0|3
A|NVDA|20250710|09:53:19.217473|S|6|163.31|0|6
A|NVDA|20250710|09:53:21.211148|S|100|163.275|0|100
A|NVDA|20250710|09:53:37.469200|S|100|163.33|0|100
A|NVDA|20250710|09:54:22.915521|S|100|163.31|0|100
A|NVDA|20250710|09:54:57.458413|S|100|163.465|0|100
A|NVDA|20250710|09:55:10.937909|S|100|163.415|0|100
A|NVDA|20250710|09:55:26.273867|S|16|163.41|0|16
A|NVDA|20250710|09:55:26.273868|S|4|163.41|0|4
A|NVDA|20250710|09:55:31.283409|S|500|163.35|0|500
A|NVDA|20250710|09:55:31.283524|S|300|163.35|0|300
A|NVDA|20250710|09:55:48.000416|S|100|163.3|0|100
A|NVDA|20250710|09:55:58.504879|S|200|163.065|0|200
A|NVDA|20250710|09:56:11.637578|S|100|163.01|0|100
A|NVDA|20250710|09:56:11.644372|S|100|162.98|0|100
A|NVDA|20250710|09:56:12.092681|S|100|163.015|0|100
A|NVDA|20250710|09:56:16.604166|S|100|162.935|0|100
A|NVDA|20250710|09:56:22.607456|S|100|162.965|0|100
A|NVDA|20250710|09:56:40.026044|S|100|162.95|0|100
A|NVDA|20250710|09:56:53.444930|S|100|162.915|0|100
A|NVDA|20250710|09:56:56.027365|S|100|162.9|0|100
A|NVDA|20250710|09:57:01.022925|S|7|162.805|0|7
A|NVDA|20250710|09:57:01.023191|S|7|162.805|0|7
A|NVDA|20250710|09:57:01.024730|S|7|162.8|0|7
A|NVDA|20250710|09:57:24.574064|S|100|162.72|0|100
A|NVDA|20250710|09:57:30.992627|S|100|162.65|0|100
A|NVDA|20250710|09:58:00.741425|S|100|162.665|0|100
A|NVDA|20250710|09:58:09.264356|S|100|162.51|0|100
A|NVDA|20250710|09:58:09.264430|S|125|162.51|0|125
A|NVDA|20250710|09:58:09.275651|S|125|162.51|0|125
A|NVDA|20250710|09:58:09.617564|S|100|162.595|0|100
A|NVDA|20250710|09:58:12.816605|S|100|162.525|0|100
A|NVDA|20250710|09:58:13.732951|S|100|162.53|0|100
A|NVDA|20250710|09:58:15.026661|S|100|162.495|0|100
A|NVDA|20250710|09:58:16.772014|S|6|162.5|0|6
A|NVDA|20250710|09:58:22.844764|S|100|162.525|0|100
A|NVDA|20250710|09:58:36.737077|S|12|162.37|0|12
A|NVDA|20250710|09:58:37.890913|S|100|162.385|0|100
A|NVDA|20250710|09:58:40.546447|S|100|162.395|0|100
A|NVDA|20250710|09:58:44.404751|S|100|162.365|0|100
A|NVDA|20250710|09:58:54.271172|S|100|162.405|0|100
A|NVDA|20250710|09:58:58.626783|S|100|162.405|0|100
A|NVDA|20250710|09:59:14.378394|S|100|162.505|0|100
A|NVDA|20250710|09:59:17.471412|S|100|162.51|0|100
A|NVDA|20250710|09:59:38.088029|S|100|162.805|0|100
A|NVDA|20250710|09:59:38.659047|S|100|162.805|0|100
A|NVDA|20250710|09:59:42.300865|S|100|162.875|0|100
A|NVDA|20250710|09:59:48.039365|S|100|163.005|0|100
A|NVDA|20250710|09:59:56.462469|S|100|162.955|0|100
A|NVDA|20250710|10:01:00.353809|S|100|162.64|0|100
A|NVDA|20250710|10:01:01.056530|S|100|162.74|0|100
A|NVDA|20250710|10:01:33.023253|S|10|162.7|0|10
A|NVDA|20250710|10:03:29.806568|S|100|162.67|0|100
A|NVDA|20250710|10:03:45.757501|S|300|162.565|0|300
A|NVDA|20250710|10:04:06.496690|S|4|162.5|0|4
A|NVDA|20250710|10:04:45.470697|S|100|162.485|0|100
A|NVDA|20250710|10:04:52.104027|S|1|162.54|0|1
A|NVDA|20250710|10:05:19.210926|S|200|162.625|0|200
A|NVDA|20250710|10:05:20.395470|S|125|162.565|0|125
A|NVDA|20250710|10:06:02.885753|S|100|162.19|0|100
A|NVDA|20250710|10:06:02.885753|S|100|162.18|0|100
A|NVDA|20250710|10:06:03.968106|S|100|162.155|0|100
A|NVDA|20250710|10:06:06.300471|S|125|161.98|0|125
A|NVDA|20250710|10:06:10.918040|S|100|162.045|0|100
A|NVDA|20250710|10:06:13.620265|S|200|161.965|0|200
A|NVDA|20250710|10:06:14.776130|S|125|161.905|0|125
A|NVDA|20250710|10:06:16.262617|S|100|161.95|0|100
A|NVDA|20250710|10:06:16.281714|S|100|161.98|0|100
A|NVDA|20250710|10:06:54.758667|S|6|162.12|0|6
A|NVDA|20250710|10:07:13.515741|S|5|161.97|0|5
A|NVDA|20250710|10:07:20.287022|S|6|162.04|0|6
A|NVDA|20250710|10:07:39.276651|S|100|162.125|0|100
A|NVDA|20250710|10:08:08.453162|S|7|162.29|0|7
A|NVDA|20250710|10:09:03.366564|S|100|162.28|0|100
A|NVDA|20250710|10:09:32.252455|S|100|162.3|0|100
A|NVDA|20250710|10:10:36.310338|S|7|162.44|0|7
A|NVDA|20250710|10:10:58.007448|S|1|162.525|0|1
A|NVDA|20250710|10:11:14.430313|S|9|162.46|0|9
A|NVDA|20250710|10:11:20.969797|S|100|162.47|0|100
A|NVDA|20250710|10:12:07.556938|S|100|162.255|0|100
A|NVDA|20250710|10:12:11.474518|S|5|162.25|0|5
A|NVDA|20250710|10:12:37.432879|S|6|162.25|0|6
A|NVDA|20250710|10:12:44.969960|S|100|162.22|0|100
A|NVDA|20250710|10:13:54.827579|S|3|162.26|0|3
A|NVDA|20250710|10:14:26.512816|S|3|162.17|0|3
A|NVDA|20250710|10:17:24.269402|S|4|162.56|0|4
A|NVDA|20250710|10:17:43.982239|S|100|162.685|0|100
A|NVDA|20250710|10:18:08.751886|S|5|162.725|0|5
A|NVDA|20250710|10:18:23.871599|S|4|162.76|0|4
A|NVDA|20250710|10:18:33.486924|S|100|162.745|0|100
A|NVDA|20250710|10:18:39.799537|S|100|162.745|0|100
A|NVDA|20250710|10:19:01.519692|S|4|162.72|0|4
A|NVDA|20250710|10:19:01.791576|S|9|162.71|0|9
A|NVDA|20250710|10:20:49.112132|S|12|162.68|0|12
A|NVDA|20250710|10:20:58.978853|S|100|162.63|0|100
A|NVDA|20250710|10:23:32.510185|S|200|162.6|0|200
A|NVDA|20250710|10:23:47.971561|S|100|162.51|0|100
A|NVDA|20250710|10:23:55.219725|S|100|162.51|0|100
A|NVDA|20250710|10:23:55.220288|S|100|162.5|0|100
A|NVDA|20250710|10:23:55.252543|S|100|162.46|0|100
A|NVDA|20250710|10:23:55.324002|S|100|162.44|0|100
A|NVDA|20250710|10:25:15.203232|S|100|162.38|0|100
A|NVDA|20250710|10:26:17.719833|S|100|162.21|0|100
A|NVDA|20250710|10:26:17.732021|S|100|162.225|0|100
A|NVDA|20250710|10:27:55.568666|S|3|162.25|0|3
A|NVDA|20250710|10:28:41.489748|S|100|162.295|0|100
A|NVDA|20250710|10:28:41.559525|S|100|162.39|0|100
A|NVDA|20250710|10:28:41.559525|S|400|162.42|0|400
A|NVDA|20250710|10:28:41.627625|S|100|162.43|0|100
A|NVDA|20250710|10:28:48.244764|S|100|162.41|0|100
A|NVDA|20250710|10:29:21.504477|S|2|162.315|0|2
A|NVDA|20250710|10:29:21.504478|S|48|162.31|0|48
A|NVDA|20250710|10:30:01.728200|S|100|162.38|0|100
A|NVDA|20250710|10:31:10.332487|S|100|162.52|0|100
A|NVDA|20250710|10:31:58.430537|S|100|162.29|0|100
A|NVDA|20250710|10:33:26.532523|S|70|162.26|0|70
A|NVDA|20250710|10:33:48.447530|S|100|162.21|0|100
A|NVDA|20250710|10:33:48.447582|S|14|162.21|0|14
A|NVDA|20250710|10:34:30.433161|S|3|162.215|0|3
A|NVDA|20250710|10:34:30.433161|S|1|162.21|0|1
A|NVDA|20250710|10:34:30.433187|S|3|162.21|0|3
A|NVDA|20250710|10:35:56.978221|S|100|162.31|0|100
A|NVDA|20250710|10:36:03.846118|S|7|162.33|0|7
A|NVDA|20250710|10:36:23.231432|S|9|162.36|0|9
A|NVDA|20250710|10:37:13.237776|S|3|162.47|0|3
A|NVDA|20250710|10:37:28.758518|S|100|162.42|0|100
A|NVDA|20250710|10:37:46.009537|S|4|162.49|0|4
A|NVDA|20250710|10:38:22.111194|S|5|162.61|0|5
A|NVDA|20250710|10:38:22.619273|S|4|162.61|0|4
A|NVDA|20250710|10:38:59.085654|S|5|162.575|0|5
A|NVDA|20250710|10:39:03.020037|S|14|162.58|0|14
A|NVDA|20250710|10:39:07.915469|S|100|162.635|0|100
A|NVDA|20250710|10:39:19.522072|S|100|162.56|0|100
A|NVDA|20250710|10:39:19.529259|S|400|162.55|0|400
A|NVDA|20250710|10:39:39.089939|S|100|162.63|0|100
A|NVDA|20250710|10:39:39.093650|S|100|162.64|0|100
A|NVDA|20250710|10:39:39.096008|S|100|162.645|0|100
A|NVDA|20250710|10:39:39.096690|S|100|162.65|0|100
A|NVDA|20250710|10:39:43.857899|S|100|162.63|0|100
A|NVDA|20250710|10:40:07.704198|S|1|162.53|0|1
A|NVDA|20250710|10:40:17.160271|S|100|162.51|0|100
A|NVDA|20250710|10:41:13.949607|S|100|162.595|0|100
A|NVDA|20250710|10:41:47.533233|S|100|162.49|0|100
A|NVDA|20250710|10:42:50.222084|S|100|162.4|0|100
A|NVDA|20250710|10:46:07.140216|S|91|162.2|0|91
A|NVDA|20250710|10:46:07.140261|S|1|162.2|0|1
A|NVDA|20250710|10:46:23.802557|S|3|162.12|0|3
A|NVDA|20250710|10:47:10.868355|S|13|162.23|0|13
A|NVDA|20250710|10:47:10.868442|S|4|162.23|0|4
A|NVDA|20250710|10:49:23.364565|S|100|162.51|0|100
A|NVDA|20250710|10:52:44.324728|S|100|162.565|0|100
A|NVDA|20250710|10:55:43.596680|S|100|162.62|0|100
A|NVDA|20250710|10:56:33.704835|S|3|162.665|0|3
A|NVDA|20250710|10:56:59.910868|S|22|162.59|0|22
A|NVDA|20250710|10:56:59.910927|S|35|162.59|0|35
A|NVDA|20250710|10:57:40.630359|S|10|162.58|0|10
A|NVDA|20250710|11:01:07.340710|S|2|162.34|0|2
A|NVDA|20250710|11:01:07.340755|S|1|162.34|0|1
A|NVDA|20250710|11:01:20.867453|S|3|162.35|0|3
A|NVDA|20250710|11:02:04.767917|S|6|162.39|0|6
A|NVDA|20250710|11:02:53.196041|S|100|162.49|0|100
A|NVDA|20250710|11:03:40.250751|S|80|162.3|0|80
A|NVDA|20250710|11:04:22.486506|S|100|162.24|0|100
A|NVDA|20250710|11:04:27.789298|S|9|162.25|0|9
A|NVDA|20250710|11:06:57.177973|S|8|162.44|0|8
A|NVDA|20250710|11:07:54.641921|S|10|162.41|0|10
A|NVDA|20250710|11:08:39.113059|S|8|162.35|0|8
A|NVDA|20250710|11:08:51.351843|S|100|162.39|0|100
A|NVDA|20250710|11:09:36.369270|S|100|162.39|0|100
A|NVDA|20250710|11:09:36.369460|S|100|162.37|0|100
A|NVDA|20250710|11:09:36.383298|S|300|162.395|0|300
A|NVDA|20250710|11:09:36.383298|S|100|162.4|0|100
A|NVDA|20250710|11:09:36.402667|S|100|162.395|0|100
A|NVDA|20250710|11:09:36.402668|S|100|162.41|0|100
A|NVDA|20250710|11:09:36.402668|S|100|162.4|0|100
A|NVDA|20250710|11:09:36.421216|S|100|162.42|0|100
A|NVDA|20250710|11:09:36.421216|S|300|162.415|0|300
A|NVDA|20250710|11:12:16.467027|S|100|162.02|0|100
A|NVDA|20250710|11:12:16.507131|S|100|162.01|0|100
A|NVDA|20250710|11:12:16.714103|S|100|161.99|0|100
A|NVDA|20250710|11:12:16.714211|S|100|162|0|100
A|NVDA|20250710|11:12:16.714525|S|100|161.99|0|100
A|NVDA|20250710|11:12:16.715080|S|100|162.01|0|100
A|NVDA|20250710|11:12:18.456405|S|100|161.92|0|100
A|NVDA|20250710|11:12:20.168009|S|100|161.97|0|100
A|NVDA|20250710|11:13:17.822527|S|100|162.02|0|100
A|NVDA|20250710|11:13:22.885507|S|100|161.895|0|100
A|NVDA|20250710|11:13:24.287183|S|100|161.825|0|100
A|NVDA|20250710|11:13:24.727159|S|20|161.8|0|20
A|NVDA|20250710|11:13:24.727222|S|80|161.8|0|80
A|NVDA|20250710|11:13:24.752764|S|100|161.79|0|100
A|NVDA|20250710|11:13:24.775829|E|100|161.78|0|100
A|NVDA|20250710|11:13:24.783444|E|100|161.78|0|100
A|NVDA|20250710|11:13:34.205044|S|100|161.75|0|100
A|NVDA|20250710|11:15:04.891919|S|200|161.72|0|200
A|NVDA|20250710|11:16:06.327047|S|100|161.71|0|100
A|NVDA|20250710|11:16:37.192446|S|100|161.805|0|100
A|NVDA|20250710|11:17:13.646719|S|15|161.98|0|15
A|NVDA|20250710|11:17:52.051797|S|17|162.04|0|17
A|NVDA|20250710|11:18:15.836943|S|36|162.05|0|36
A|NVDA|20250710|11:18:30.535732|S|100|161.98|0|100
A|NVDA|20250710|11:20:22.813530|S|100|161.84|0|100
A|NVDA|20250710|11:20:22.826038|S|100|161.85|0|100
A|NVDA|20250710|11:20:26.977232|S|100|161.855|0|100
A|NVDA|20250710|11:22:59.865726|S|30|162.1|0|30
A|NVDA|20250710|11:25:23.458719|S|100|162.41|0|100
A|NVDA|20250710|11:27:07.118452|S|100|162.61|0|100
A|NVDA|20250710|11:27:07.188950|S|100|162.605|0|100
A|NVDA|20250710|11:27:07.223542|S|100|162.62|0|100
A|NVDA|20250710|11:27:08.648864|S|100|162.645|0|100
A|NVDA|20250710|11:27:35.580289|S|1|162.62|0|1
A|NVDA|20250710|11:27:35.580357|S|1|162.62|0|1
A|NVDA|20250710|11:27:35.589992|S|4|162.62|0|4
A|NVDA|20250710|11:27:35.599173|S|1|162.62|0|1
A|NVDA|20250710|11:27:35.609049|S|1|162.62|0|1
A|NVDA|20250710|11:27:35.630414|S|1|162.62|0|1
A|NVDA|20250710|11:27:35.650124|S|5|162.62|0|5
A|NVDA|20250710|11:27:35.670630|S|1|162.62|0|1
A|NVDA|20250710|11:28:08.338919|S|3|162.675|0|3
A|NVDA|20250710|11:28:33.256512|S|1|162.58|0|1
A|NVDA|20250710|11:28:33.257034|S|2|162.58|0|2
A|NVDA|20250710|11:28:53.926531|S|100|162.67|0|100
A|NVDA|20250710|11:29:13.929472|S|5|162.69|0|5
A|NVDA|20250710|11:29:13.929502|S|5|162.69|0|5
A|NVDA|20250710|11:30:57.971719|S|100|162.665|0|100
A|NVDA|20250710|11:31:45.886513|S|100|162.69|0|100
A|NVDA|20250710|11:33:42.755772|S|100|162.67|0|100
A|NVDA|20250710|11:34:11.970615|S|100|162.65|0|100
A|NVDA|20250710|11:35:22.443911|S|100|162.79|0|100
A|NVDA|20250710|11:35:22.449925|S|100|162.82|0|100
A|NVDA|20250710|11:35:22.486978|S|100|162.84|0|100
A|NVDA|20250710|11:35:52.555336|S|100|162.865|0|100
A|NVDA|20250710|11:35:56.694775|S|100|162.895|0|100
A|NVDA|20250710|11:36:06.600552|S|100|162.925|0|100
A|NVDA|20250710|11:36:16.038849|S|5|162.93|0|5
A|NVDA|20250710|11:36:17.811740|S|100|162.905|0|100
A|NVDA|20250710|11:36:18.482836|S|100|162.925|0|100
A|NVDA|20250710|11:37:04.509602|S|100|162.78|0|100
A|NVDA|20250710|11:37:20.498185|S|100|162.825|0|100
A|NVDA|20250710|11:37:22.799658|S|100|162.825|0|100
A|NVDA|20250710|11:37:25.682171|S|100|162.83|0|100
A|NVDA|20250710|11:39:24.364492|S|100|162.755|0|100
A|NVDA|20250710|11:39:59.965074|S|100|162.74|0|100
A|NVDA|20250710|11:41:00.335578|S|5|162.67|0|5
A|NVDA|20250710|11:41:00.335610|S|7|162.67|0|7
A|NVDA|20250710|11:41:50.960640|S|100|162.73|0|100
A|NVDA|20250710|11:42:00.072314|S|100|162.7|0|100
A|NVDA|20250710|11:42:12.971596|S|6|162.76|0|6
A|NVDA|20250710|11:43:10.302469|S|5|162.765|0|5
A|NVDA|20250710|11:43:23.574997|S|2|162.765|0|2
A|NVDA|20250710|11:44:05.811711|S|100|162.845|0|100
A|NVDA|20250710|11:46:41.232151|S|50|162.795|0|50
A|NVDA|20250710|11:46:47.165887|S|100|162.805|0|100
A|NVDA|20250710|11:48:51.674576|S|100|162.96|0|100
A|NVDA|20250710|11:48:51.678313|S|100|162.955|0|100
A|NVDA|20250710|11:48:51.678328|S|100|162.955|0|100
A|NVDA|20250710|11:50:20.078705|S|3|162.935|0|3
A|NVDA|20250710|11:50:20.093705|S|100|162.92|0|100
A|NVDA|20250710|11:50:28.590626|S|200|162.92|0|200
A|NVDA|20250710|11:50:44.148735|S|1|162.9|0|1
A|NVDA|20250710|11:50:44.148735|S|5|162.905|0|5
A|NVDA|20250710|11:50:44.148810|S|5|162.9|0|5
A|NVDA|20250710|11:51:06.300051|S|100|162.875|0|100
A|NVDA|20250710|11:52:20.578599|S|7|162.93|0|7
A|NVDA|20250710|11:54:29.213295|S|100|162.995|0|100
A|NVDA|20250710|11:54:29.213587|S|125|162.995|0|125
A|NVDA|20250710|11:56:17.362916|S|3|163.18|0|3
A|NVDA|20250710|11:56:47.909343|E|100|163.175|0|100
A|NVDA|20250710|11:58:01.318613|S|3|163.05|0|3
A|NVDA|20250710|12:00:51.144421|S|100|162.935|0|100
A|NVDA|20250710|12:01:05.766545|S|100|162.9|0|100
A|NVDA|20250710|12:01:05.773107|S|100|162.89|0|100
A|NVDA|20250710|12:01:29.459639|S|100|162.91|0|100
A|NVDA|20250710|12:04:52.063804|S|100|162.93|0|100
A|NVDA|20250710|12:05:07.499787|S|3|162.92|0|3
A|NVDA|20250710|12:05:51.440555|S|100|162.99|0|100
A|NVDA|20250710|12:05:51.440555|S|100|162.98|0|100
A|NVDA|20250710|12:05:51.451894|S|100|162.98|0|100
A|NVDA|20250710|12:05:51.474646|S|100|162.97|0|100
A|NVDA|20250710|12:06:46.499408|S|1|162.91|0|1
A|NVDA|20250710|12:06:58.648704|S|100|162.93|0|100
A|NVDA|20250710|12:07:50.523108|E|100|162.865|0|100
A|NVDA|20250710|12:10:00.628724|S|21|162.83|0|21
A|NVDA|20250710|12:10:01.261608|S|219|162.8|0|219
A|NVDA|20250710|12:10:01.261626|S|281|162.8|0|281
A|NVDA|20250710|12:10:01.267358|S|100|162.805|0|100
A|NVDA|20250710|12:11:25.521090|E|100|162.735|0|100
A|NVDA|20250710|12:11:50.617445|S|23|162.75|0|23
A|NVDA|20250710|12:17:49.638297|S|18|162.68|0|18
A|NVDA|20250710|12:21:33.369819|S|3|162.89|0|3
A|NVDA|20250710|12:24:50.998502|S|100|163.07|0|100
A|NVDA|20250710|12:27:33.496813|S|100|163.225|0|100
A|NVDA|20250710|12:27:54.040596|S|100|163.165|0|100
A|NVDA|20250710|12:27:59.035491|S|100|163.17|0|100
A|NVDA|20250710|12:29:20.065347|S|100|163.24|0|100
A|NVDA|20250710|12:31:29.381580|S|3|163.23|0|3
A|NVDA|20250710|12:31:39.336517|S|3|163.25|0|3
A|NVDA|20250710|12:31:56.851920|S|3|163.185|0|3
A|NVDA|20250710|12:36:22.406776|S|100|163.13|0|100
A|NVDA|20250710|12:38:17.432496|S|100|163.26|0|100
A|NVDA|20250710|12:41:26.719998|S|100|163.395|0|100
A|NVDA|20250710|12:41:30.304987|S|9|163.38|0|9
A|NVDA|20250710|12:41:42.120274|S|100|163.42|0|100
A|NVDA|20250710|12:41:42.125729|S|100|163.43|0|100
A|NVDA|20250710|12:41:42.131016|S|100|163.44|0|100
A|NVDA|20250710|12:41:42.134212|S|100|163.435|0|100
A|NVDA|20250710|12:43:05.360744|S|100|163.45|0|100
A|NVDA|20250710|12:43:17.935518|S|100|163.495|0|100
A|NVDA|20250710|12:43:17.935695|S|100|163.495|0|100
A|NVDA|20250710|12:43:17.935818|S|13|163.49|0|13
A|NVDA|20250710|12:45:01.013129|S|100|163.5|0|100
A|NVDA|20250710|12:45:01.099426|S|9|163.505|0|9
A|NVDA|20250710|12:45:01.103683|S|100|163.52|0|100
A|NVDA|20250710|12:45:20.652710|S|9|163.5|0|9
A|NVDA|20250710|12:45:20.652934|S|11|163.5|0|11
A|NVDA|20250710|12:48:19.025782|S|7|163.37|0|7
A|NVDA|20250710|12:49:26.966982|E|100|163.155|0|100
A|NVDA|20250710|12:49:47.462172|S|100|163.145|0|100
A|NVDA|20250710|12:50:01.017561|E|100|163.085|0|100
A|NVDA|20250710|12:50:26.506883|S|121|163.22|0|121
A|NVDA|20250710|12:51:09.962917|E|100|163.285|0|100
A|NVDA|20250710|12:51:25.782898|S|100|163.25|0|100
A|NVDA|20250710|12:52:55.868001|E|100|163.285|0|100
A|NVDA|20250710|12:52:56.078762|E|100|163.285|0|100
A|NVDA|20250710|12:53:38.692276|E|2|163.325|0|2
A|NVDA|20250710|12:53:43.884957|S|100|163.3|0|100
A|NVDA|20250710|12:55:17.653518|S|100|163.255|0|100
A|NVDA|20250710|12:55:55.795982|E|100|163.335|0|100
A|NVDA|20250710|12:56:39.635755|S|6|163.36|0|6
A|NVDA|20250710|12:57:20.454980|S|100|163.33|0|100
A|NVDA|20250710|12:59:04.046104|S|3|163.34|0|3
A|NVDA|20250710|12:59:44.851787|S|3|163.23|0|3
A|NVDA|20250710|13:00:54.191855|S|100|163.27|0|100
A|NVDA|20250710|13:02:29.339717|S|100|163.235|0|100
A|NVDA|20250710|13:02:53.677462|S|4|163.24|0|4
A|NVDA|20250710|13:02:53.677682|S|2|163.24|0|2
A|NVDA|20250710|13:03:32.176385|S|2|163.265|0|2
A|NVDA|20250710|13:04:51.520668|S|2|163.27|0|2
A|NVDA|20250710|13:12:23.608854|S|6|163.37|0|6
A|NVDA|20250710|13:14:14.158234|S|100|163.375|0|100
A|NVDA|20250710|13:14:40.378282|S|126|163.345|0|126
A|NVDA|20250710|13:15:23.514889|S|7|163.28|0|7
A|NVDA|20250710|13:18:17.808405|S|111|163.355|0|111
A|NVDA|20250710|13:21:03.834250|S|100|163.22|0|100
A|NVDA|20250710|13:24:17.929417|S|100|163.355|0|100
A|NVDA|20250710|13:26:45.851147|S|100|163.55|0|100
A|NVDA|20250710|13:27:29.405899|S|300|163.575|0|300
A|NVDA|20250710|13:27:40.922564|S|20|163.575|0|20
A|NVDA|20250710|13:27:44.500939|S|100|163.565|0|100
A|NVDA|20250710|13:32:04.238147|S|100|163.495|0|100
A|NVDA|20250710|13:33:13.982060|S|100|163.555|0|100
A|NVDA|20250710|13:37:44.309577|E|100|163.565|0|100
A|NVDA|20250710|13:37:56.144045|S|300|163.525|0|300
A|NVDA|20250710|13:38:09.230595|S|100|163.56|0|100
A|NVDA|20250710|13:38:09.235093|S|100|163.57|0|100
A|NVDA|20250710|13:38:09.238980|S|17|163.57|0|17
A|NVDA|20250710|13:38:09.244721|S|100|163.58|0|100
A|NVDA|20250710|13:38:09.251478|S|100|163.575|0|100
A|NVDA|20250710|13:38:18.125558|S|100|163.655|0|100
A|NVDA|20250710|13:38:56.060272|S|100|163.73|0|100
A|NVDA|20250710|13:39:03.970864|S|100|163.8|0|100
A|NVDA|20250710|13:39:07.501152|S|100|163.81|0|100
A|NVDA|20250710|13:39:24.093154|S|61|163.805|0|61
A|NVDA|20250710|13:39:41.163621|S|100|163.83|0|100
A|NVDA|20250710|13:39:41.163823|S|74|163.83|0|74
A|NVDA|20250710|13:39:41.163855|S|26|163.83|0|26
A|NVDA|20250710|13:39:41.167691|S|100|163.85|0|100
A|NVDA|20250710|13:39:56.015899|S|300|163.905|0|300
A|NVDA|20250710|13:40:04.421469|S|100|163.915|0|100
A|NVDA|20250710|13:40:17.020866|S|100|163.97|0|100
A|NVDA|20250710|13:40:17.033661|S|100|163.95|0|100
A|NVDA|20250710|13:40:17.057798|S|150|163.945|0|150
A|NVDA|20250710|13:40:17.058246|S|100|163.945|0|100
A|NVDA|20250710|13:40:27.218396|S|100|163.95|0|100
A|NVDA|20250710|13:40:32.212765|S|100|163.97|0|100
A|NVDA|20250710|13:40:47.158812|S|300|164.015|0|300
A|NVDA|20250710|13:40:47.430966|S|100|164.01|0|100
A|NVDA|20250710|13:41:58.705433|E|100|164.015|0|100
A|NVDA|20250710|13:42:39.613527|S|100|164|0|100
A|NVDA|20250710|13:42:52.571299|E|3|164.015|0|3
A|NVDA|20250710|13:43:08.510548|S|100|164.005|0|100
A|NVDA|20250710|13:43:36.582479|S|100|163.99|0|100
A|NVDA|20250710|13:43:36.592108|S|100|163.97|0|100
A|NVDA|20250710|13:43:40.249263|S|6|163.95|0|6
A|NVDA|20250710|13:43:46.404266|S|100|163.99|0|100
A|NVDA|20250710|13:43:46.408897|S|100|164|0|100
A|NVDA|20250710|13:43:46.417446|S|100|164.02|0|100
A|NVDA|20250710|13:43:57.458136|S|100|164.015|0|100
A|NVDA|20250710|13:46:08.070876|S|100|164|0|100
A|NVDA|20250710|13:46:08.070876|S|300|164|0|300
A|NVDA|20250710|13:47:37.395965|S|100|163.99|0|100
A|NVDA|20250710|13:47:37.396467|S|100|163.98|0|100
A|NVDA|20250710|13:47:37.425104|S|100|163.99|0|100
A|NVDA|20250710|13:47:37.483190|S|100|163.945|0|100
A|NVDA|20250710|13:47:37.486185|S|100|163.94|0|100
A|NVDA|20250710|13:47:37.489423|S|100|163.94|0|100
A|NVDA|20250710|13:47:47.807378|S|100|164|0|100
A|NVDA|20250710|13:47:47.807755|S|100|164.01|0|100
A|NVDA|20250710|13:47:47.811635|S|100|164.02|0|100
A|NVDA|20250710|13:47:47.812509|S|100|164.03|0|100
A|NVDA|20250710|13:47:47.821632|S|100|164.04|0|100
A|NVDA|20250710|13:48:10.679707|E|100|164.035|0|100
A|NVDA|20250710|13:49:02.387336|S|100|164.12|0|100
A|NVDA|20250710|13:50:55.707793|E|100|164.035|0|100
A|NVDA|20250710|13:50:56.420625|E|100|164.035|0|100
A|NVDA|20250710|13:50:57.405268|E|100|164.035|0|100
A|NVDA|20250710|13:50:58.980131|E|100|164.035|0|100
A|NVDA|20250710|13:51:36.193632|S|1|164.14|0|1
A|NVDA|20250710|13:51:36.581459|S|100|164.15|0|100
A|NVDA|20250710|13:51:36.607421|S|69|164.16|0|69
A|NVDA|20250710|13:54:12.333392|S|5|164.06|0|5
A|NVDA|20250710|13:54:29.731729|S|4|164.04|0|4
A|NVDA|20250710|13:55:26.931442|S|6|164.04|0|6
A|NVDA|20250710|13:57:38.455524|E|100|164.005|0|100
A|NVDA|20250710|13:59:17.225088|E|100|164.035|0|100
A|NVDA|20250710|13:59:34.010928|S|100|164|0|100
A|NVDA|20250710|14:01:05.962833|S|100|164.05|0|100
A|NVDA|20250710|14:03:28.847091|S|100|164.01|0|100
A|NVDA|20250710|14:05:00.118573|S|100|164.045|0|100
A|NVDA|20250710|14:05:10.593924|S|50|164.1|0|50
A|NVDA|20250710|14:05:14.548678|S|100|164.15|0|100
A|NVDA|20250710|14:05:17.551211|S|1|164.16|0|1
A|NVDA|20250710|14:06:59.711369|S|100|164.3|0|100
A|NVDA|20250710|14:06:59.934021|S|100|164.31|0|100
A|NVDA|20250710|14:07:06.587664|S|100|164.315|0|100
A|NVDA|20250710|14:07:09.141828|S|47|164.31|0|47
A|NVDA|20250710|14:07:11.519484|S|100|164.32|0|100
A|NVDA|20250710|14:07:11.591570|S|100|164.33|0|100
A|NVDA|20250710|14:07:25.591873|S|100|164.34|0|100
A|NVDA|20250710|14:07:25.603930|S|100|164.37|0|100
A|NVDA|20250710|14:07:25.604952|S|100|164.38|0|100
A|NVDA|20250710|14:07:25.610719|S|100|164.38|0|100
A|NVDA|20250710|14:07:25.614722|S|100|164.38|0|100
A|NVDA|20250710|14:07:42.941381|S|100|164.37|0|100
A|NVDA|20250710|14:07:45.884336|S|100|164.42|0|100
A|NVDA|20250710|14:07:45.890537|S|100|164.43|0|100
A|NVDA|20250710|14:07:45.892572|S|100|164.44|0|100
A|NVDA|20250710|14:07:57.617511|S|100|164.38|0|100
A|NVDA|20250710|14:07:57.620059|S|100|164.4|0|100
A|NVDA|20250710|14:07:57.620289|S|100|164.4|0|100
A|NVDA|20250710|14:07:57.624802|S|100|164.41|0|100
A|NVDA|20250710|14:08:10.492831|S|100|164.43|0|100
A|NVDA|20250710|14:08:10.660083|S|100|164.41|0|100
A|NVDA|20250710|14:08:18.905343|S|100|164.45|0|100
A|NVDA|20250710|14:08:18.907166|S|100|164.46|0|100
A|NVDA|20250710|14:08:18.908818|S|100|164.46|0|100
A|NVDA|20250710|14:08:18.913236|S|100|164.455|0|100
A|NVDA|20250710|14:08:18.913306|S|200|164.455|0|200
A|NVDA|20250710|14:08:47.955416|S|100|164.47|0|100
A|NVDA|20250710|14:08:47.967265|S|100|164.47|0|100
A|NVDA|20250710|14:08:47.981038|S|100|164.465|0|100
A|NVDA|20250710|14:08:47.981042|S|100|164.48|0|100
A|NVDA|20250710|14:08:47.981044|S|100|164.49|0|100
A|NVDA|20250710|14:08:47.981887|S|24|164.49|0|24
A|NVDA|20250710|14:08:47.982005|S|76|164.49|0|76
A|NVDA|20250710|14:08:47.982774|S|90|164.49|0|90
A|NVDA|20250710|14:08:47.982777|S|10|164.49|0|10
A|NVDA|20250710|14:08:47.984605|S|90|164.49|0|90
A|NVDA|20250710|14:08:47.985467|S|100|164.49|0|100
A|NVDA|20250710|14:08:47.997661|S|100|164.47|0|100
A|NVDA|20250710|14:09:11.911379|S|100|164.37|0|100
A|NVDA|20250710|14:09:20.004927|S|100|164.295|0|100
A|NVDA|20250710|14:10:49.525752|S|100|164.14|0|100
A|NVDA|20250710|14:11:01.624750|S|4|164.065|0|4
A|NVDA|20250710|14:11:23.695108|S|3|164.05|0|3
A|NVDA|20250710|14:11:39.011435|S|5|164.065|0|5
A|NVDA|20250710|14:11:39.033800|S|7|164.065|0|7
A|NVDA|20250710|14:13:34.700050|S|100|164|0|100
A|NVDA|20250710|14:13:34.727000|S|100|164.02|0|100
A|NVDA|20250710|14:15:33.353712|S|100|164|0|100
A|NVDA|20250710|14:17:27.245472|S|100|164.09|0|100
A|NVDA|20250710|14:19:58.246316|S|100|163.985|0|100
A|NVDA|20250710|14:20:01.423631|S|100|163.93|0|100
A|NVDA|20250710|14:20:03.067516|S|100|163.84|0|100
A|NVDA|20250710|14:20:09.425980|S|3|163.86|0|3
A|NVDA|20250710|14:20:14.459288|S|100|163.845|0|100
A|NVDA|20250710|14:20:51.534188|S|100|163.83|0|100
A|NVDA|20250710|14:20:56.667613|S|100|163.87|0|100
A|NVDA|20250710|14:20:56.738820|S|100|163.865|0|100
A|NVDA|20250710|14:23:50.775797|S|2|163.825|0|2
A|NVDA|20250710|14:23:50.775797|S|3|163.825|0|3
A|NVDA|20250710|14:28:54.823969|S|7|163.79|0|7
A|NVDA|20250710|14:31:32.028213|S|80|163.755|0|80
A|NVDA|20250710|14:31:32.028235|S|80|163.755|0|80
A|NVDA|20250710|14:31:32.028254|S|80|163.75|0|80
A|NVDA|20250710|14:32:30.118559|S|100|163.9|0|100
A|NVDA|20250710|14:32:30.424688|S|100|163.87|0|100
A|NVDA|20250710|14:32:58.818582|S|48|163.915|0|48
A|NVDA|20250710|14:33:35.429238|S|100|163.92|0|100
A|NVDA|20250710|14:33:35.429290|S|100|163.92|0|100
A|NVDA|20250710|14:33:35.429630|S|100|163.92|0|100
A|NVDA|20250710|14:33:35.429702|S|100|163.92|0|100
A|NVDA|20250710|14:33:35.429743|S|100|163.92|0|100
A|NVDA|20250710|14:33:49.963984|S|50|163.91|0|50
A|NVDA|20250710|14:34:08.010521|S|100|163.91|0|100
A|NVDA|20250710|14:34:08.010918|S|100|163.915|0|100
A|NVDA|20250710|14:39:03.123065|S|14|163.85|0|14
A|NVDA|20250710|14:41:33.773836|S|100|163.905|0|100
A|NVDA|20250710|14:42:05.599309|S|100|163.935|0|100
A|NVDA|20250710|14:42:43.966098|S|100|163.96|0|100
A|NVDA|20250710|14:44:36.322745|E|100|163.755|0|100
A|NVDA|20250710|14:45:06.889829|S|200|163.765|0|200
A|NVDA|20250710|14:46:57.260927|S|8|163.75|0|8
A|NVDA|20250710|14:46:57.345004|S|100|163.75|0|100
A|NVDA|20250710|14:47:51.334254|E|100|163.855|0|100
A|NVDA|20250710|14:47:53.683208|E|100|163.855|0|100
A|NVDA|20250710|14:49:04.077653|E|100|163.765|0|100
A|NVDA|20250710|14:53:54.697628|S|100|163.7|0|100
A|NVDA|20250710|14:54:44.953571|E|100|163.735|0|100
A|NVDA|20250710|14:55:04.914432|E|100|163.735|0|100
A|NVDA|20250710|14:55:23.990701|S|5|163.77|0|5
A|NVDA|20250710|14:55:25.947336|S|1|163.77|0|1
A|NVDA|20250710|14:55:38.708862|E|100|163.785|0|100
A|NVDA|20250710|15:01:11.627716|S|100|163.855|0|100
A|NVDA|20250710|15:02:45.502368|S|100|163.835|0|100
A|NVDA|20250710|15:03:28.147407|S|100|163.9|0|100
A|NVDA|20250710|15:03:28.147479|S|60|163.9|0|60
A|NVDA|20250710|15:04:02.186548|S|13|163.92|0|13
A|NVDA|20250710|15:04:43.361513|S|19|163.85|0|19
A|NVDA|20250710|15:05:11.738511|S|14|163.81|0|14
A|NVDA|20250710|15:06:57.164352|S|80|163.83|0|80
A|NVDA|20250710|15:08:40.235711|S|100|163.84|0|100
A|NVDA|20250710|15:09:06.106074|S|100|163.83|0|100
A|NVDA|20250710|15:10:58.901476|S|58|163.89|0|58
A|NVDA|20250710|15:10:58.902185|S|42|163.89|0|42
A|NVDA|20250710|15:13:08.226823|S|100|163.8|0|100
A|NVDA|20250710|15:13:09.535956|S|100|163.79|0|100
A|NVDA|20250710|15:13:36.928108|S|100|163.81|0|100
A|NVDA|20250710|15:15:40.891056|S|100|163.94|0|100
A|NVDA|20250710|15:15:40.895477|S|100|163.96|0|100
A|NVDA|20250710|15:15:40.902849|S|100|163.96|0|100
A|NVDA|20250710|15:15:40.908370|S|100|163.97|0|100
A|NVDA|20250710|15:15:40.918037|S|125|163.97|0|125
A|NVDA|20250710|15:15:44.478785|S|85|163.955|0|85
A|NVDA|20250710|15:15:47.377687|S|100|163.975|0|100
A|NVDA|20250710|15:15:53.295333|S|100|164|0|100
A|NVDA|20250710|15:15:53.464238|S|100|163.995|0|100
A|NVDA|20250710|15:16:02.951707|S|100|164.005|0|100
A|NVDA|20250710|15:16:02.955753|S|100|164.02|0|100
A|NVDA|20250710|15:16:04.698896|S|100|164.07|0|100
A|NVDA|20250710|15:16:04.702422|S|100|164.07|0|100
A|NVDA|20250710|15:16:05.990011|S|48|164.075|0|48
A|NVDA|20250710|15:16:05.990810|S|48|164.08|0|48
A|NVDA|20250710|15:16:07.022727|S|100|164.085|0|100
A|NVDA|20250710|15:16:11.501751|S|100|164.03|0|100
A|NVDA|20250710|15:16:30.748172|S|16|164.065|0|16
A|NVDA|20250710|15:16:37.396539|S|100|164.15|0|100
A|NVDA|20250710|15:16:37.450724|S|100|164.13|0|100
A|NVDA|20250710|15:16:43.521608|S|100|164.13|0|100
A|NVDA|20250710|15:16:52.438260|S|3|164.115|0|3
A|NVDA|20250710|15:18:00.564213|S|100|164.12|0|100
A|NVDA|20250710|15:20:03.666913|S|100|164.16|0|100
A|NVDA|20250710|15:21:24.634147|S|300|164.195|0|300
A|NVDA|20250710|15:21:24.634676|S|100|164.195|0|100
A|NVDA|20250710|15:21:45.577691|S|200|164.125|0|200
A|NVDA|20250710|15:21:48.463654|S|100|164.115|0|100
A|NVDA|20250710|15:21:58.756972|E|100|164.045|0|100
A|NVDA|20250710|15:22:26.898543|S|100|164.03|0|100
A|NVDA|20250710|15:22:31.760957|S|200|164.035|0|200
A|NVDA|20250710|15:23:06.815980|S|100|164.03|0|100
A|NVDA|20250710|15:24:08.287424|S|200|164.045|0|200
A|NVDA|20250710|15:24:08.299111|S|100|164.035|0|100
A|NVDA|20250710|15:24:23.372642|S|200|164.045|0|200
A|NVDA|20250710|15:24:24.518340|S|400|164.055|0|400
A|NVDA|20250710|15:26:52.754980|S|200|164.01|0|200
A|NVDA|20250710|15:26:59.009121|S|1|164|0|1
A|NVDA|20250710|15:29:08.699263|S|3|164.01|0|3
A|NVDA|20250710|15:29:08.699279|S|3|164.01|0|3
A|NVDA|20250710|15:29:08.699301|S|4|164.01|0|4
A|NVDA|20250710|15:31:22.027693|S|100|164.01|0|100
A|NVDA|20250710|15:31:49.916318|S|26|163.97|0|26
A|NVDA|20250710|15:32:43.861630|S|100|164.045|0|100
A|NVDA|20250710|15:32:43.861655|S|100|164.045|0|100
A|NVDA|20250710|15:32:43.861655|S|100|164.045|0|100
A|NVDA|20250710|15:32:43.861688|S|100|164.045|0|100
A|NVDA|20250710|15:32:43.875788|S|100|164.07|0|100
A|NVDA|20250710|15:32:43.880078|S|100|164.09|0|100
A|NVDA|20250710|15:32:43.895317|S|100|164.095|0|100
A|NVDA|20250710|15:33:44.874376|S|2|164.065|0|2
A|NVDA|20250710|15:35:00.330917|S|100|164.05|0|100
A|NVDA|20250710|15:35:08.002643|S|6|164.08|0|6
A|NVDA|20250710|15:35:08.006132|S|2|164.08|0|2
A|NVDA|20250710|15:35:08.006160|S|2|164.08|0|2
A|NVDA|20250710|15:35:16.378590|S|200|164.055|0|200
A|NVDA|20250710|15:35:16.379630|S|200|164.055|0|200
A|NVDA|20250710|15:36:45.791196|S|23|164.06|0|23
A|NVDA|20250710|15:37:04.475175|E|125|164.105|0|125
A|NVDA|20250710|15:37:16.524264|S|30|164.075|0|30
A|NVDA|20250710|15:38:58.720925|S|100|164.02|0|100
A|NVDA|20250710|15:39:42.221039|E|100|164.045|0|100
A|NVDA|20250710|15:40:39.499374|S|100|164.15|0|100
A|NVDA|20250710|15:41:36.731455|S|100|164.175|0|100
A|NVDA|20250710|15:42:11.428068|S|125|164.155|0|125
A|NVDA|20250710|15:42:53.764886|E|130|164.115|0|130
A|NVDA|20250710|15:42:53.764936|E|70|164.115|0|70
A|NVDA|20250710|15:44:26.286735|S|200|164.155|0|200
A|NVDA|20250710|15:44:44.343638|S|1|164.16|0|1
A|NVDA|20250710|15:45:05.766139|S|100|164.15|0|100
A|NVDA|20250710|15:46:13.666501|E|111|164.205|0|111
A|NVDA|20250710|15:46:42.113560|S|200|164.225|0|200
A|NVDA|20250710|15:46:47.424755|S|200|164.215|0|200
A|NVDA|20250710|15:47:08.030810|S|100|164.245|0|100
A|NVDA|20250710|15:47:32.894235|S|100|164.24|0|100
A|NVDA|20250710|15:47:59.538601|S|100|164.235|0|100
A|NVDA|20250710|15:48:15.619324|S|200|164.235|0|200
A|NVDA|20250710|15:48:15.620165|S|200|164.235|0|200
A|NVDA|20250710|15:50:00.600144|S|100|163.98|0|100
A|NVDA|20250710|15:50:00.602207|S|72|163.98|0|72
A|NVDA|20250710|15:50:04.217305|S|6|164.11|0|6
A|NVDA|20250710|15:50:09.523017|S|100|164.07|0|100
A|NVDA|20250710|15:50:20.279751|S|68|164.08|0|68
A|NVDA|20250710|15:50:23.118639|S|100|164.16|0|100
A|NVDA|20250710|15:50:43.744363|S|9|164.1|0|9
A|NVDA|20250710|15:51:38.783905|S|5|164.035|0|5
A|NVDA|20250710|15:52:50.769412|S|200|163.935|0|200
A|NVDA|20250710|15:53:06.093766|S|102|163.925|0|102
A|NVDA|20250710|15:53:10.310594|S|100|163.98|0|100
A|NVDA|20250710|15:53:12.447966|S|185|164.005|0|185
A|NVDA|20250710|15:53:12.467495|S|78|164.005|0|78
A|NVDA|20250710|15:53:13.711849|S|9|164|0|9
A|NVDA|20250710|15:53:56.295335|S|200|164.045|0|200
A|NVDA|20250710|15:54:06.146672|S|6|164.05|0|6
A|NVDA|20250710|15:54:10.701231|S|100|164.07|0|100
A|NVDA|20250710|15:54:21.682454|S|9|164.1|0|9
A|NVDA|20250710|15:54:51.026707|S|6|164.12|0|6
A|NVDA|20250710|15:55:00.011049|S|50|164.14|0|50
A|NVDA|20250710|15:55:00.011070|S|5|164.14|0|5
A|NVDA|20250710|15:55:00.011071|S|2|164.14|0|2
A|NVDA|20250710|15:55:00.011098|S|43|164.14|0|43
A|NVDA|20250710|15:55:02.020000|S|48|164.18|0|48
A|NVDA|20250710|15:55:07.602518|S|100|164.19|0|100
A|NVDA|20250710|15:55:20.121314|S|200|164.225|0|200
A|NVDA|20250710|15:55:20.350375|S|80|164.21|0|80
A|NVDA|20250710|15:55:23.075964|S|100|164.195|0|100
A|NVDA|20250710|15:55:29.096421|S|200|164.235|0|200
A|NVDA|20250710|15:56:02.575577|S|100|164.165|0|100
A|NVDA|20250710|15:56:02.576110|S|100|164.165|0|100
A|NVDA|20250710|15:56:17.057998|S|200|164.205|0|200
A|NVDA|20250710|15:56:22.344572|S|100|164.195|0|100
A|NVDA|20250710|15:56:42.637099|S|100|164.205|0|100
A|NVDA|20250710|15:56:53.031422|S|200|164.225|0|200
A|NVDA|20250710|15:56:57.077972|S|200|164.205|0|200
A|NVDA|20250710|15:56:59.967569|S|200|164.185|0|200
A|NVDA|20250710|15:57:02.049943|S|100|164.185|0|100
A|NVDA|20250710|15:57:08.046825|S|200|164.175|0|200
A|NVDA|20250710|15:57:20.107199|S|100|164.185|0|100
A|NVDA|20250710|15:57:35.366277|S|19|164.185|0|19
A|NVDA|20250710|15:57:39.133817|S|100|164.175|0|100
A|NVDA|20250710|15:57:44.942445|S|2|164.17|0|2
A|NVDA|20250710|15:57:50.606675|E|3|164.185|0|3
A|NVDA|20250710|15:57:52.897697|S|1|164.17|0|1
A|NVDA|20250710|15:57:55.860466|S|1|164.18|0|1
A|NVDA|20250710|15:57:56.083993|E|100|164.185|0|100
A|NVDA|20250710|15:57:57.125517|S|200|164.185|0|200
A|NVDA|20250710|15:58:05.967554|S|2|164.19|0|2
A|NVDA|20250710|15:58:23.679997|S|2|164.13|0|2
A|NVDA|20250710|15:58:30.081889|S|100|164.115|0|100
A|NVDA|20250710|15:58:31.293226|S|200|164.105|0|200
A|NVDA|20250710|15:58:32.339490|S|200|164.095|0|200
A|NVDA|20250710|15:58:54.636462|S|74|164.105|0|74
A|NVDA|20250710|15:58:57.165849|S|100|164.105|0|100
A|NVDA|20250710|15:59:13.924423|S|100|164.125|0|100
A|NVDA|20250710|15:59:18.035326|S|100|164.105|0|100
A|NVDA|20250710|15:59:18.602151|S|200|164.095|0|200
A|NVDA|20250710|15:59:28.050751|S|62|164.09|0|62
A|NVDA|20250710|15:59:28.474506|S|100|164.085|0|100
A|NVDA|20250710|15:59:31.091383|S|125|164.085|0|125
A|NVDA|20250710|15:59:31.521317|S|100|164.085|0|100
A|NVDA|20250710|15:59:31.537481|S|100|164.085|0|100
A|NVDA|20250710|15:59:32.518155|S|200|164.065|0|200
A|NVDA|20250710|15:59:38.614853|S|200|164.085|0|200
A|NVDA|20250710|15:59:40.677427|S|200|164.085|0|200
A|NVDA|20250710|15:59:43.558495|S|200|164.085|0|200
A|NVDA|20250710|15:59:54.014932|S|100|164.045|0|100
A|NVDA|20250710|15:59:55.045593|S|48|164.055|0|48
A|NVDA|20250710|15:59:55.143112|S|4|164.055|0|4
A|NVDA|20250710|15:59:56.250651|S|100|164.045|0|100
A|NVDA|20250710|15:59:56.391278|S|200|164.045|0|200
A|NVDA|20250710|15:59:56.391831|S|300|164.045|0|300
A|NVDL|20250710|09:30:01.220945|S|100|75.715|0|100
A|NVDL|20250710|09:32:03.665047|S|100|75.38|0|100
A|NVDL|20250710|09:51:01.527249|S|100|75.15|0|100
A|NVDL|20250710|10:28:41.589024|S|100|74.165|0|100
A|NVDL|20250710|10:44:51.837382|S|100|73.995|0|100
A|NVDL|20250710|11:11:24.298825|S|100|74.125|0|100
A|NVDL|20250710|11:33:36.009026|S|100|74.315|0|100
A|NVDL|20250710|11:40:52.898808|S|10|74.33|0|10
A|NVDL|20250710|11:40:52.899521|S|26|74.33|0|26
A|NVDL|20250710|11:40:52.899540|S|14|74.33|0|14
A|NVDL|20250710|11:40:52.900063|S|5|74.33|0|5
A|NVDL|20250710|12:00:51.143590|S|100|74.6|0|100
A|NVDL|20250710|12:00:51.143682|S|55|74.6|0|55
A|NVDL|20250710|12:07:50.371797|S|19|74.54|0|19
A|NVDL|20250710|12:12:21.242407|S|100|74.33|0|100
A|NVDL|20250710|12:12:33.608333|S|100|74.33|0|100
A|NVDL|20250710|12:12:33.609286|S|100|74.33|0|100
A|NVDL|20250710|12:43:17.936056|S|100|75.105|0|100
A|NVDL|20250710|13:12:47.186880|S|100|74.985|0|100
A|NVDL|20250710|13:12:47.186952|S|10|74.985|0|10
A|NVDL|20250710|14:20:02.387607|S|27|75.5|0|27
A|NVDL|20250710|14:20:02.387607|S|73|75.5|0|73
A|NVDL|20250710|14:20:02.440716|S|100|75.5|0|100
A|NVDL|20250710|14:20:02.440777|S|100|75.49|0|100
A|NVDL|20250710|14:22:50.561638|S|300|75.4|0|300
A|NVDL|20250710|14:22:50.561654|S|300|75.4|0|300
A|NVDL|20250710|15:14:48.110611|S|15|75.46|0|15
A|NVDL|20250710|15:27:34.914801|S|100|75.55|0|100
A|NVDL|20250710|15:27:42.802455|S|1|75.55|0|1
A|NVDL|20250710|15:27:42.802577|S|99|75.55|0|99
A|NVDL|20250710|15:27:42.802577|S|100|75.55|0|100
A|NVDL|20250710|15:27:42.803757|S|100|75.55|0|100
A|NVDL|20250710|15:28:45.447708|S|52|75.55|0|52
A|NVDL|20250710|15:28:45.447709|S|100|75.55|0|100
A|NVDL|20250710|15:29:04.739761|S|100|75.55|0|100
A|NVDL|20250710|15:30:17.273078|S|11|75.56|0|11
A|NVDL|20250710|15:30:17.273232|S|160|75.56|0|160
A|NVDL|20250710|15:30:40.129316|S|200|75.53|0|200
A|NVDL|20250710|15:30:40.129340|S|200|75.53|0|200
A|NVDL|20250710|15:50:00.074073|S|100|75.51|0|100
A|NVDL|20250710|15:50:00.074431|S|100|75.51|0|100
A|NVDL|20250710|15:50:00.074642|S|100|75.51|0|100
A|NVDL|20250710|15:50:00.074773|S|100|75.51|0|100
A|NVDL|20250710|15:54:22.717271|S|100|75.64|0|100
A|NVDL|20250710|15:54:22.717283|S|1|75.64|0|1
A|NVDL|20250710|15:54:22.717408|S|23|75.64|0|23
A|NVDL|20250710|15:54:22.717437|S|6|75.64|0|6
A|NVDL|20250710|15:54:22.717438|S|5|75.64|0|5
A|NVDL|20250710|15:54:22.717462|S|4|75.64|0|4
A|NVDQ|20250710|09:56:12.181378|S|300|1.27|0|300
A|NVDQ|20250710|10:44:12.056128|S|179|1.28|0|179
A|NVDQ|20250710|10:51:06.545316|S|33|1.28|0|33
A|NVDQ|20250710|11:01:13.298762|S|200|1.28|0|200
A|NVDQ|20250710|11:13:37.891484|S|300|1.29|0|300
A|NVDQ|20250710|12:25:44.629603|S|300|1.27|0|300
A|NVDQ|20250710|13:38:38.494486|S|300|1.265|0|300
A|NVDQ|20250710|13:40:24.121314|S|251|1.26|0|251
A|NVDQ|20250710|14:31:32.349344|S|300|1.26|0|300
A|NVDX|20250710|13:01:25.837043|S|100|15.5|0|100
A|NVDX|20250710|13:01:25.838014|S|4300|15.49|0|4300
A|NVDX|20250710|13:01:25.838015|S|983|15.49|0|983
A|NVDX|20250710|13:01:25.838235|S|200|15.49|0|200
A|NVDX|20250710|15:55:00.062070|S|100|15.63|0|100
A|NVDY|20250710|09:39:46.480995|S|200|17.255|0|200
A|NVDY|20250710|09:39:46.481533|S|1100|17.255|0|1100
A|NVDY|20250710|09:39:46.482056|S|450|17.255|0|450
A|NVDY|20250710|09:39:46.482555|S|350|17.255|0|350
A|NVDY|20250710|10:18:24.764842|S|200|17.205|0|200
A|NVDY|20250710|10:22:21.618637|S|200|17.195|0|200
A|NVDY|20250710|10:41:38.059668|S|100|17.195|0|100
A|NVDY|20250710|10:54:31.585987|S|10|17.21|0|10
A|NVDY|20250710|11:47:04.147594|S|130|17.215|0|130
A|NVDY|20250710|11:57:20.473698|S|441|17.235|0|441
A|NVDY|20250710|12:59:43.027034|S|200|17.245|0|200
A|NVDY|20250710|13:53:40.038955|S|127|17.285|0|127
A|NVDY|20250710|14:20:59.710917|S|100|17.275|0|100
A|NVEC|20250710|09:31:53.824668|S|366|75.87|0|366
A|NVEC|20250710|09:31:53.824668|S|10|75.86|0|10
A|NVEC|20250710|09:36:40.889883|S|103|75.5|0|103
A|NVEC|20250710|09:55:16.252324|S|167|75.9|0|167
A|NVEC|20250710|09:55:45.648011|S|1|75.75|0|1
A|NVEC|20250710|11:21:22.098599|S|1|76.1|0|1
A|NVEC|20250710|11:22:17.871112|S|11|76.5|0|11
A|NVEC|20250710|11:22:20.546726|S|1|76.31|0|1
A|NVEC|20250710|12:10:14.079158|S|1|76.1|0|1
A|NVEC|20250710|12:10:23.297831|S|1|76.96|0|1
A|NVEC|20250710|12:10:31.693652|S|1|76.96|0|1
A|NVEC|20250710|12:10:41.805306|S|1|76.435|0|1
A|NVEC|20250710|12:11:14.066902|S|22|76.75|0|22
A|NVEC|20250710|12:11:22.889108|S|1|76.65|0|1
A|NVEC|20250710|12:11:47.090675|S|1|76.94|0|1
A|NVEC|20250710|12:12:05.088310|S|1|77.12|0|1
A|NVEC|20250710|12:12:26.086102|S|1|77.12|0|1
A|NVEC|20250710|13:23:16.783561|S|136|76.45|0|136
A|NVEC|20250710|14:04:04.302326|S|31|76.77|0|31
A|NVEC|20250710|14:32:16.297827|S|1|76.88|0|1
A|NVEC|20250710|14:32:18.916639|S|99|76.88|0|99
A|NVEC|20250710|14:32:18.916639|S|13|76.93|0|13
A|NVEC|20250710|14:32:18.916639|S|55|76.95|0|55
A|NVEC|20250710|14:32:18.916794|S|1|76.95|0|1
A|NVEC|20250710|14:45:09.063407|S|33|76.55|0|33
A|NVEC|20250710|15:10:22.998867|S|8|76.4|0|8
A|NVEC|20250710|15:21:17.895621|S|11|76.89|0|11
A|NVEC|20250710|15:21:17.896398|S|11|76.89|0|11
A|NVEC|20250710|15:49:11.903015|S|27|76.62|0|27
A|NVEC|20250710|15:49:11.945609|S|1|76.62|0|1
A|NVEE|20250710|14:01:05.013615|S|100|23.5|0|100
A|NVEE|20250710|14:01:56.885213|S|100|23.47|0|100
A|NVG|20250710|15:59:59.647579|S|14|11.97|0|14
A|NVMI|20250710|09:31:05.051863|S|100|290.94|0|100
A|NVMI|20250710|13:42:26.915566|S|20|283.01|0|20
A|NVMI|20250710|13:46:08.389814|S|4|283.01|0|4
A|NVMI|20250710|13:46:08.389814|S|16|283|0|16
A|NVMI|20250710|13:47:21.516334|S|4|283|0|4
A|NVMI|20250710|14:20:08.989385|S|21|283.71|0|21
A|NVMI|20250710|15:37:51.481052|S|3|284.04|0|3
A|NVMI|20250710|15:38:17.052636|S|14|284.04|0|14
A|NVMI|20250710|15:57:58.735329|S|1|283.26|0|1
A|NVMI|20250710|15:59:21.208716|S|1|283.39|0|1
A|NVO|20250710|09:37:42.138356|S|62|69.82|0|62
A|NVO|20250710|10:51:44.865420|S|100|70.97|0|100
A|NVO|20250710|11:00:04.164450|S|100|71.25|0|100
A|NVO|20250710|11:42:03.152392|S|24|71.17|0|24
A|NVO|20250710|11:46:03.270340|S|88|71.165|0|88
A|NVO|20250710|11:46:03.270405|S|12|71.165|0|12
A|NVO|20250710|11:52:05.920194|S|110|70.99|0|110
A|NVO|20250710|11:59:45.016399|S|19|70.98|0|19
A|NVO|20250710|13:49:31.543676|S|120|71.46|0|120
A|NVO|20250710|14:02:16.391441|S|120|71.59|0|120
A|NVO|20250710|14:33:24.753263|S|10|71.47|0|10
A|NVO|20250710|15:27:36.900938|S|10|71.49|0|10
A|NVO|20250710|15:45:08.627927|S|100|71.475|0|100
A|NVO|20250710|15:50:32.287647|S|190|71.32|0|190
A|NVOX|20250710|10:43:21.848615|S|100|6.71|0|100
A|NVR|20250710|11:23:31.108290|S|2|7776.25|0|2
A|NVR|20250710|14:20:11.520242|S|1|7775.4|0|1
A|NVR|20250710|15:46:01.105575|E|1|7714.05|0|1
A|NVR|20250710|15:59:36.010706|S|10|7707.08|0|10
A|NVRI|20250710|10:47:43.473783|S|100|9.21|0|100
A|NVRI|20250710|11:51:02.965540|S|1|9.3|0|1
A|NVRI|20250710|15:23:47.313562|S|5|9.39|0|5
A|NVRI|20250710|15:24:03.910520|S|5|9.38|0|5
A|NVS|20250710|10:00:51.206928|S|15|124.12|0|15
A|NVS|20250710|10:44:53.420166|S|26|124.51|0|26
A|NVS|20250710|11:11:17.199892|S|31|124.71|0|31
A|NVS|20250710|11:26:28.203463|S|2|124.59|0|2
A|NVS|20250710|11:29:59.124657|S|100|124.515|0|100
A|NVS|20250710|11:30:12.729434|S|1|124.4|0|1
A|NVS|20250710|11:30:12.729446|S|2|124.4|0|2
A|NVS|20250710|11:30:12.729457|S|7|124.4|0|7
A|NVS|20250710|11:30:12.774929|S|2|124.4|0|2
A|NVS|20250710|12:19:39.881484|S|100|124.15|0|100
A|NVS|20250710|14:32:10.626727|S|100|123.865|0|100
A|NVS|20250710|14:34:35.756076|S|8|123.84|0|8
A|NVS|20250710|14:40:37.716386|S|11|123.82|0|11
A|NVS|20250710|14:46:36.580231|S|10|123.84|0|10
A|NVS|20250710|14:46:36.580334|S|1|123.84|0|1
A|NVST|20250710|09:53:42.725878|S|62|20.64|0|62
A|NVST|20250710|10:54:51.740926|S|10|20.9|0|10
A|NVST|20250710|15:45:39.141739|S|100|20.725|0|100
A|NVST|20250710|15:59:46.527313|S|31|20.705|0|31
A|NVT|20250710|10:05:41.117482|S|1|72.51|0|1
A|NVT|20250710|10:16:55.267646|S|48|72.48|0|48
A|NVT|20250710|10:16:55.364353|S|100|72.48|0|100
A|NVT|20250710|11:21:45.766037|S|14|71.14|0|14
A|NVT|20250710|11:21:45.766072|S|16|71.14|0|16
A|NVT|20250710|11:21:45.766072|S|84|71.14|0|84
A|NVT|20250710|11:21:45.766072|S|2|71.14|0|2
A|NVT|20250710|11:21:45.766117|S|51|71.14|0|51
A|NVT|20250710|11:21:45.766117|S|33|71.14|0|33
A|NVT|20250710|11:21:45.766117|S|1|71.14|0|1
A|NVT|20250710|11:31:09.186541|S|40|72.36|0|40
A|NVT|20250710|11:31:09.186555|S|12|72.36|0|12
A|NVT|20250710|11:31:09.197285|S|10|72.37|0|10
A|NVT|20250710|11:35:01.693601|S|286|73.05|0|286
A|NVT|20250710|11:35:01.693627|S|14|73.05|0|14
A|NVT|20250710|11:36:01.509625|S|100|73.145|0|100
A|NVT|20250710|12:25:50.533128|S|100|73.8|0|100
A|NVT|20250710|12:27:18.039668|S|100|73.72|0|100
A|NVT|20250710|12:48:55.026509|S|15|73.77|0|15
A|NVT|20250710|13:13:37.860897|S|33|73.73|0|33
A|NVT|20250710|13:13:37.860908|S|67|73.73|0|67
A|NVT|20250710|13:58:15.062010|S|100|74.13|0|100
A|NVT|20250710|14:22:08.099656|S|44|73.86|0|44
A|NVT|20250710|14:50:33.823260|S|100|74.2|0|100
A|NVT|20250710|15:46:25.932602|S|39|74.9|0|39
A|NVT|20250710|15:51:20.096372|S|19|74.62|0|19
A|NVT|20250710|15:52:39.581262|S|100|74.54|0|100
A|NVT|20250710|15:52:39.581917|S|100|74.54|0|100
A|NVT|20250710|15:52:40.026086|S|100|74.54|0|100
A|NVT|20250710|15:55:41.636421|S|100|74.65|0|100
A|NVT|20250710|15:57:01.585300|S|120|74.7|0|120
A|NVT|20250710|15:57:01.585300|S|80|74.69|0|80
A|NVT|20250710|15:57:01.585332|S|7|74.69|0|7
A|NVT|20250710|15:57:01.585332|S|7|74.69|0|7
A|NVTS|20250710|09:35:31.643933|S|110|6.405|0|110
A|NVTS|20250710|10:18:35.842323|S|100|6.445|0|100
A|NVTS|20250710|10:26:41.515014|S|170|6.435|0|170
A|NVTS|20250710|10:28:03.750099|S|100|6.435|0|100
A|NVTS|20250710|10:44:23.807502|S|389|6.465|0|389
A|NVTS|20250710|14:53:16.888880|S|240|6.325|0|240
A|NVTS|20250710|15:02:15.300663|S|100|6.34|0|100
A|NVTS|20250710|15:29:06.222055|S|400|6.325|0|400
A|NVTS|20250710|15:35:48.218938|S|340|6.315|0|340
A|NVTS|20250710|15:46:22.970334|S|100|6.31|0|100
A|NVTS|20250710|15:48:54.946357|S|100|6.3|0|100
A|NVTS|20250710|15:48:54.946357|S|100|6.3|0|100
A|NVTS|20250710|15:52:24.002489|S|100|6.235|0|100
A|NVTS|20250710|15:52:24.003113|S|100|6.235|0|100
A|NVTS|20250710|15:53:48.879149|S|6|6.26|0|6
A|NVTS|20250710|15:53:48.880259|S|1194|6.26|0|1194
A|NVTS|20250710|15:54:40.072572|S|190|6.265|0|190
A|NVTS|20250710|15:55:23.893932|S|200|6.255|0|200
A|NVTS|20250710|15:55:26.431063|S|100|6.255|0|100
A|NVTS|20250710|15:55:32.459166|S|125|6.255|0|125
A|NVTS|20250710|15:55:36.996116|S|200|6.255|0|200
A|NVTS|20250710|15:56:08.297299|S|100|6.26|0|100
A|NVTS|20250710|15:58:11.175597|S|187|6.25|0|187
A|NVTS|20250710|15:58:30.032445|S|1300|6.26|0|1300
A|NVTS|20250710|15:59:30.835902|S|200|6.265|0|200
A|NVTS|20250710|15:59:32.855712|S|200|6.265|0|200
A|NVVE|20250710|14:43:24.945442|S|100|1.06|0|100
A|NVVE|20250710|14:43:24.945442|S|100|1.06|0|100
A|NVVE|20250710|15:10:46.077930|S|100|1.07|0|100
A|NVVE|20250710|15:36:40.076283|S|100|1.07|0|100
A|NWBI|20250710|10:10:22.246026|S|13|13.58|0|13
A|NWBI|20250710|11:17:58.735810|S|1|13.56|0|1
A|NWBI|20250710|11:19:12.118275|S|1|13.57|0|1
A|NWBI|20250710|11:37:01.242134|S|1|13.54|0|1
A|NWBI|20250710|11:37:01.242134|S|1|13.54|0|1
A|NWBI|20250710|11:44:59.701231|S|100|13.51|0|100
A|NWBI|20250710|11:52:20.236204|S|1|13.51|0|1
A|NWBI|20250710|11:58:19.155014|S|1|13.53|0|1
A|NWBI|20250710|12:12:29.123488|S|100|13.56|0|100
A|NWBI|20250710|12:20:23.714775|S|100|13.55|0|100
A|NWBI|20250710|12:21:39.969213|S|100|13.54|0|100
A|NWBI|20250710|13:09:15.165794|S|1|13.6|0|1
A|NWBI|20250710|13:14:21.541362|S|1|13.6|0|1
A|NWBI|20250710|13:32:20.145448|S|44|13.57|0|44
A|NWBI|20250710|14:00:42.360810|S|100|13.59|0|100
A|NWBI|20250710|15:40:39.467558|S|20|13.57|0|20
A|NWBI|20250710|15:51:34.819033|S|2|13.56|0|2
A|NWBI|20250710|15:51:34.819440|S|4|13.56|0|4
A|NWBI|20250710|15:57:56.083953|S|100|13.54|0|100
A|NWBI|20250710|15:58:28.023753|S|100|13.55|0|100
A|NWG|20250710|10:05:59.348095|S|100|13.625|0|100
A|NWG|20250710|11:22:16.281757|S|1|13.59|0|1
A|NWG|20250710|11:46:02.063639|S|8|13.615|0|8
A|NWG|20250710|14:25:57.845705|S|100|13.615|0|100
A|NWG|20250710|14:26:48.701569|S|100|13.615|0|100
A|NWG|20250710|14:27:09.721317|S|100|13.615|0|100
A|NWG|20250710|14:54:10.152028|S|18|13.62|0|18
A|NWG|20250710|15:54:18.546845|S|100|13.63|0|100
A|NWG|20250710|15:58:35.462134|S|100|13.635|0|100
A|NWL|20250710|09:30:14.438327|S|100|5.91|0|100
A|NWL|20250710|09:31:04.966412|S|100|5.915|0|100
A|NWL|20250710|09:32:10.201506|S|100|6.01|0|100
A|NWL|20250710|10:13:24.883927|S|22|6.09|0|22
A|NWL|20250710|10:27:09.006991|S|60|6.03|0|60
A|NWL|20250710|10:53:24.994985|S|10|6.02|0|10
A|NWL|20250710|11:16:14.929984|S|100|6.025|0|100
A|NWL|20250710|11:42:30.288257|S|100|5.925|0|100
A|NWL|20250710|11:48:19.660471|S|100|5.93|0|100
A|NWL|20250710|11:48:29.067654|S|100|5.93|0|100
A|NWL|20250710|11:48:29.068283|S|100|5.935|0|100
A|NWL|20250710|12:01:12.549508|S|100|5.94|0|100
A|NWL|20250710|12:06:32.465096|S|100|5.96|0|100
A|NWL|20250710|12:39:45.917849|S|100|5.98|0|100
A|NWL|20250710|12:46:34.896084|S|100|5.99|0|100
A|NWL|20250710|13:06:08.232116|S|100|5.96|0|100
A|NWL|20250710|13:17:26.681187|S|100|5.97|0|100
A|NWL|20250710|13:29:01.929291|S|100|5.98|0|100
A|NWL|20250710|13:29:01.929292|S|500|5.98|0|500
A|NWL|20250710|13:29:01.929566|S|500|5.98|0|500
A|NWL|20250710|13:29:01.929690|S|500|5.98|0|500
A|NWL|20250710|13:29:01.929917|S|500|5.98|0|500
A|NWL|20250710|13:54:08.198776|S|100|5.965|0|100
A|NWL|20250710|14:02:28.043446|S|100|5.94|0|100
A|NWL|20250710|14:21:45.262656|S|100|5.93|0|100
A|NWL|20250710|14:24:13.846502|S|100|5.93|0|100
A|NWL|20250710|14:35:29.654498|S|200|5.91|0|200
A|NWL|20250710|14:35:29.654711|S|100|5.91|0|100
A|NWL|20250710|14:45:30.102295|S|61|5.92|0|61
A|NWL|20250710|14:45:30.102296|S|39|5.92|0|39
A|NWL|20250710|15:27:53.438768|S|543|5.89|0|543
A|NWL|20250710|15:31:35.012687|S|1|5.88|0|1
A|NWL|20250710|15:31:35.013029|S|1|5.88|0|1
A|NWL|20250710|15:31:35.013712|S|100|5.875|0|100
A|NWL|20250710|15:31:35.014005|S|100|5.875|0|100
A|NWL|20250710|15:31:35.014075|S|100|5.875|0|100
A|NWL|20250710|15:31:35.014149|S|100|5.875|0|100
A|NWL|20250710|15:31:35.014210|S|100|5.875|0|100
A|NWL|20250710|15:40:22.616775|S|5|5.89|0|5
A|NWL|20250710|15:54:40.119199|S|500|5.905|0|500
A|NWL|20250710|15:54:50.044294|S|1700|5.915|0|1700
A|NWL|20250710|15:56:43.505430|S|100|5.92|0|100
A|NWL|20250710|15:58:33.855592|S|100|5.91|0|100
A|NWL|20250710|15:59:39.991583|S|100|5.905|0|100
A|NWN|20250710|11:03:14.546497|S|100|41.61|0|100
A|NWN|20250710|11:03:14.548193|S|100|41.61|0|100
A|NWN|20250710|15:49:38.190243|S|1|41.92|0|1
A|NWN|20250710|15:59:10.444206|S|18|41.85|0|18
A|NWS|20250710|13:56:31.733610|S|5|34.48|0|5
A|NWS|20250710|15:29:52.513174|S|50|34.46|0|50
A|NWS|20250710|15:54:40.038590|S|12|34.41|0|12
A|NWSA|20250710|09:34:21.102066|S|192|29.45|0|192
A|NWSA|20250710|10:11:26.784927|S|100|29.565|0|100
A|NWSA|20250710|10:48:04.099176|S|100|29.635|0|100
A|NWSA|20250710|12:15:45.637752|S|200|29.63|0|200
A|NWSA|20250710|13:04:42.903299|S|1|29.68|0|1
A|NWSA|20250710|15:21:30.841242|S|50|29.69|0|50
A|NWSA|20250710|15:48:21.188694|S|200|29.68|0|200
A|NWSA|20250710|15:56:09.995779|S|117|29.64|0|117
A|NWTG|20250710|14:27:38.835891|S|100|1.45|0|100
A|NWTN|20250710|11:21:08.645891|S|1|1.725|0|1
A|NWTN|20250710|12:24:05.769675|S|8|1.75|0|8
A|NWTN|20250710|12:28:12.880479|S|100|1.79|0|100
A|NWTN|20250710|12:30:17.624314|S|100|1.8|0|100
A|NWTN|20250710|12:46:50.791200|S|100|1.76|0|100
A|NWTN|20250710|12:46:50.791201|S|100|1.76|0|100
A|NWTN|20250710|14:22:53.290013|S|97|1.74|0|97
A|NX|20250710|10:08:30.712955|S|20|21.37|0|20
A|NX|20250710|10:08:30.713130|S|100|21.37|0|100
A|NX|20250710|10:08:30.713130|S|80|21.37|0|80
A|NX|20250710|10:08:30.713147|S|100|21.37|0|100
A|NX|20250710|10:08:30.713147|S|80|21.37|0|80
A|NX|20250710|10:08:30.713157|S|53|21.37|0|53
A|NX|20250710|10:08:30.713196|S|47|21.37|0|47
A|NX|20250710|10:08:30.713197|S|100|21.37|0|100
A|NX|20250710|10:08:30.713197|S|33|21.37|0|33
A|NX|20250710|12:17:44.752036|S|100|21.48|0|100
A|NX|20250710|15:22:39.795114|S|2|21.08|0|2
A|NX|20250710|15:25:42.112289|S|2|21.07|0|2
A|NX|20250710|15:30:26.255961|S|2|21.05|0|2
A|NX|20250710|15:30:26.255996|S|1|21.05|0|1
A|NX|20250710|15:52:12.718423|S|95|20.87|0|95
A|NX|20250710|15:55:59.236208|S|93|20.96|0|93
A|NX|20250710|15:58:31.147410|S|200|20.93|0|200
A|NXDT|20250710|13:16:34.359410|S|100|4.775|0|100
A|NXE|20250710|10:17:22.120529|S|2|6.42|0|2
A|NXE|20250710|10:23:43.610791|S|100|6.395|0|100
A|NXE|20250710|11:19:44.447737|S|200|6.45|0|200
A|NXE|20250710|11:19:59.795324|S|100|6.445|0|100
A|NXE|20250710|11:26:24.719745|S|30|6.45|0|30
A|NXE|20250710|12:19:15.595246|S|200|6.565|0|200
A|NXE|20250710|13:47:57.016806|S|100|6.515|0|100
A|NXE|20250710|13:49:07.330560|S|100|6.515|0|100
A|NXE|20250710|13:49:16.887135|S|100|6.51|0|100
A|NXE|20250710|14:01:06.336737|S|100|6.5|0|100
A|NXE|20250710|14:02:43.281582|S|100|6.505|0|100
A|NXE|20250710|14:02:43.418699|S|100|6.505|0|100
A|NXE|20250710|14:02:43.455313|S|100|6.505|0|100
A|NXE|20250710|14:02:43.462358|S|100|6.505|0|100
A|NXE|20250710|14:02:45.985646|S|100|6.505|0|100
A|NXE|20250710|14:39:09.092276|S|100|6.5|0|100
A|NXE|20250710|14:39:09.107885|S|100|6.505|0|100
A|NXE|20250710|14:39:09.111590|S|100|6.505|0|100
A|NXE|20250710|14:39:09.151860|S|100|6.505|0|100
A|NXE|20250710|15:16:12.055077|S|100|6.545|0|100
A|NXE|20250710|15:17:18.057120|S|100|6.545|0|100
A|NXE|20250710|15:17:38.788956|S|100|6.545|0|100
A|NXE|20250710|15:17:55.030147|S|100|6.545|0|100
A|NXE|20250710|15:17:55.032346|S|100|6.545|0|100
A|NXE|20250710|15:17:58.737733|S|100|6.545|0|100
A|NXE|20250710|15:17:58.741723|S|100|6.545|0|100
A|NXE|20250710|15:19:50.571669|S|100|6.545|0|100
A|NXE|20250710|15:20:11.512645|S|100|6.545|0|100
A|NXE|20250710|15:20:11.516290|S|100|6.545|0|100
A|NXE|20250710|15:20:27.393543|S|100|6.545|0|100
A|NXE|20250710|15:22:04.185203|S|100|6.555|0|100
A|NXE|20250710|15:23:53.492262|S|400|6.555|0|400
A|NXE|20250710|15:42:01.510630|S|200|6.53|0|200
A|NXE|20250710|15:42:01.510630|S|100|6.53|0|100
A|NXE|20250710|15:44:04.416011|S|400|6.535|0|400
A|NXE|20250710|15:44:44.596158|S|400|6.525|0|400
A|NXE|20250710|15:44:52.610513|S|400|6.525|0|400
A|NXE|20250710|15:46:48.130820|S|100|6.525|0|100
A|NXE|20250710|15:46:49.701558|S|100|6.525|0|100
A|NXE|20250710|15:47:00.585143|S|100|6.525|0|100
A|NXE|20250710|15:47:03.365561|S|100|6.525|0|100
A|NXE|20250710|15:49:35.510951|S|100|6.535|0|100
A|NXE|20250710|15:49:36.584567|S|100|6.535|0|100
A|NXE|20250710|15:49:51.926764|S|100|6.535|0|100
A|NXE|20250710|15:50:00.191908|S|100|6.54|0|100
A|NXE|20250710|15:51:26.203483|S|100|6.535|0|100
A|NXE|20250710|15:51:27.569568|S|100|6.535|0|100
A|NXE|20250710|15:55:37.842883|S|100|6.52|0|100
A|NXE|20250710|15:55:50.281906|S|100|6.52|0|100
A|NXE|20250710|15:59:24.128755|S|100|6.515|0|100
A|NXE|20250710|15:59:24.173219|S|100|6.515|0|100
A|NXE|20250710|15:59:24.177492|S|100|6.515|0|100
A|NXPI|20250710|10:24:25.153159|S|200|233.69|0|200
A|NXPI|20250710|10:26:33.806670|S|200|233.875|0|200
A|NXPI|20250710|11:13:25.809134|S|100|235.25|0|100
A|NXPI|20250710|11:55:22.954585|S|1|234.93|0|1
A|NXPI|20250710|15:39:02.838046|S|153|233.79|0|153
A|NXPI|20250710|15:51:33.224965|S|100|233.23|0|100
A|NXPI|20250710|15:51:33.225099|S|72|233.23|0|72
A|NXPI|20250710|15:54:40.162592|S|100|233.135|0|100
A|NXPI|20250710|15:58:41.353745|S|40|232.78|0|40
A|NXRT|20250710|15:48:17.955978|S|60|34.16|0|60
A|NXRT|20250710|15:50:00.003646|S|1|34.17|0|1
A|NXRT|20250710|15:52:10.500767|S|4|34.07|0|4
A|NXT|20250710|09:34:24.813380|S|100|63.86|0|100
A|NXT|20250710|11:12:02.185420|S|100|62.82|0|100
A|NXT|20250710|11:12:06.299543|S|12|62.83|0|12
A|NXT|20250710|11:13:49.591179|S|10|62.89|0|10
A|NXT|20250710|13:10:38.781021|S|78|62.92|0|78
A|NXT|20250710|13:10:38.781021|S|22|62.93|0|22
A|NXT|20250710|14:45:44.493902|S|100|63.135|0|100
A|NXT|20250710|15:21:07.724879|S|2|63.2|0|2
A|NXT|20250710|15:21:07.724879|S|3|63.2|0|3
A|NXTT|20250710|09:31:47.193302|S|68|2.58|0|68
A|NXTT|20250710|15:41:00.478030|S|1|2.89|0|1
A|NYMT|20250710|11:36:14.918738|S|100|6.68|0|100
A|NYMT|20250710|12:02:22.914156|S|100|6.68|0|100
A|NYMT|20250710|13:21:07.543294|S|47|6.7|0|47
A|NYMT|20250710|13:21:07.543361|S|53|6.7|0|53
A|NYMT|20250710|13:30:24.093999|S|100|6.71|0|100
A|NYMT|20250710|13:30:50.734280|S|100|6.72|0|100
A|NYMT|20250710|13:35:15.035176|S|93|6.73|0|93
A|NYMT|20250710|13:35:15.035192|S|7|6.73|0|7
A|NYMT|20250710|13:46:24.066643|S|100|6.74|0|100
A|NYMT|20250710|14:20:07.950677|S|100|6.74|0|100
A|NYMT|20250710|14:32:55.443765|S|100|6.74|0|100
A|NYMT|20250710|15:58:28.779412|S|100|6.72|0|100
A|NYT|20250710|11:28:54.802676|S|3|56.24|0|3
A|NYT|20250710|13:39:19.139393|S|40|56.42|0|40
A|NYT|20250710|14:48:54.082217|S|20|56.42|0|20
A|NYT|20250710|15:19:50.323245|S|150|56.58|0|150
A|NYT|20250710|15:40:05.256120|S|64|56.49|0|64
A|NYT|20250710|15:49:29.368729|S|7|56.41|0|7
A|NYT|20250710|15:49:29.368777|S|179|56.41|0|179
A|NYT|20250710|15:50:10.768181|S|150|56.4|0|150
A|NYT|20250710|15:50:10.768333|S|150|56.4|0|150
A|NYT|20250710|15:50:10.768431|S|150|56.4|0|150
A|NYT|20250710|15:54:22.922515|S|1|56.37|0|1
A|NYT|20250710|15:54:22.923045|S|99|56.37|0|99
A|NYT|20250710|15:59:49.537229|S|123|56.375|0|123
A|NYXH|20250710|12:50:30.837373|S|4|7.86|0|4
A|O|20250710|09:30:42.732970|S|14|56.67|0|14
A|O|20250710|09:35:39.037272|S|10|56.735|0|10
A|O|20250710|09:46:52.996959|S|100|56.835|0|100
A|O|20250710|09:56:55.146215|S|100|56.88|0|100
A|O|20250710|09:57:33.051584|S|100|56.905|0|100
A|O|20250710|09:59:41.837662|S|100|56.9|0|100
A|O|20250710|10:10:23.029844|S|200|57.095|0|200
A|O|20250710|10:12:11.519764|S|150|57.05|0|150
A|O|20250710|10:12:11.519948|S|50|57.05|0|50
A|O|20250710|10:20:43.535714|S|100|57.09|0|100
A|O|20250710|10:21:18.941599|S|18|57.11|0|18
A|O|20250710|10:22:14.221010|S|100|57.09|0|100
A|O|20250710|10:22:14.952392|S|100|57.09|0|100
A|O|20250710|10:22:38.221469|S|14|57.07|0|14
A|O|20250710|10:22:38.619042|S|100|57.06|0|100
A|O|20250710|10:58:35.992131|S|100|57.06|0|100
A|O|20250710|10:59:48.666594|S|100|57.045|0|100
A|O|20250710|11:02:11.173810|S|10|57|0|10
A|O|20250710|11:02:20.604312|S|100|56.985|0|100
A|O|20250710|11:12:36.041339|S|2|57.08|0|2
A|O|20250710|11:16:09.378180|S|1|57.09|0|1
A|O|20250710|11:18:20.218378|S|100|57.09|0|100
A|O|20250710|11:20:18.337628|S|36|57.03|0|36
A|O|20250710|11:31:45.907688|S|200|56.85|0|200
A|O|20250710|11:42:24.052649|S|28|56.9|0|28
A|O|20250710|11:52:36.034160|S|100|56.9|0|100
A|O|20250710|12:04:18.547665|S|10|56.97|0|10
A|O|20250710|12:04:18.548312|S|2|56.97|0|2
A|O|20250710|12:18:02.170158|S|20|56.96|0|20
A|O|20250710|12:18:09.975594|S|14|56.96|0|14
A|O|20250710|12:48:38.651517|S|102|56.985|0|102
A|O|20250710|12:54:12.946218|S|1|56.98|0|1
A|O|20250710|13:01:17.179360|S|100|56.98|0|100
A|O|20250710|13:46:20.254721|S|5|57|0|5
A|O|20250710|13:57:45.653866|S|100|57.06|0|100
A|O|20250710|14:16:43.893707|S|120|57.125|0|120
A|O|20250710|14:29:31.629981|S|200|57.095|0|200
A|O|20250710|14:46:06.163822|S|14|57.04|0|14
A|O|20250710|15:06:42.258757|S|100|56.94|0|100
A|O|20250710|15:19:37.511495|S|50|56.98|0|50
A|O|20250710|15:19:37.511575|S|50|56.98|0|50
A|O|20250710|15:38:08.239329|S|170|56.995|0|170
A|O|20250710|15:47:31.409342|S|150|56.97|0|150
A|O|20250710|15:55:14.806319|S|100|56.91|0|100
A|O|20250710|15:56:25.482763|S|100|56.92|0|100
A|O|20250710|15:56:28.457230|S|150|56.92|0|150
A|O|20250710|15:57:28.292440|S|100|56.92|0|100
A|O|20250710|15:57:31.305790|S|100|56.93|0|100
A|O|20250710|15:58:19.765207|S|1|56.95|0|1
A|O|20250710|15:58:30.180902|S|21|56.95|0|21
A|O|20250710|15:58:31.311172|S|100|56.97|0|100
A|O|20250710|15:58:40.232179|S|200|56.98|0|200
A|O|20250710|15:58:41.428342|S|100|56.98|0|100
A|O|20250710|15:58:49.622217|S|50|56.98|0|50
A|O|20250710|15:59:15.035415|S|100|56.96|0|100
A|O|20250710|15:59:18.757753|S|100|56.95|0|100
A|O|20250710|15:59:27.424779|S|100|56.94|0|100
A|O|20250710|15:59:27.427543|S|100|56.94|0|100
A|O|20250710|15:59:38.017604|S|100|56.93|0|100
A|O|20250710|15:59:43.024915|S|100|56.935|0|100
A|OABI|20250710|11:48:06.801792|S|100|2.16|0|100
A|OABI|20250710|15:08:14.472653|S|100|2.105|0|100
A|OBDC|20250710|10:22:30.614658|S|400|14.605|0|400
A|OBDC|20250710|11:08:42.113685|S|400|14.615|0|400
A|OBDC|20250710|11:28:10.681403|S|326|14.62|0|326
A|OBDC|20250710|11:36:10.303441|S|100|14.62|0|100
A|OBDC|20250710|11:39:14.217325|S|100|14.625|0|100
A|OBDC|20250710|11:39:18.799558|S|100|14.62|0|100
A|OBDC|20250710|11:47:21.095781|S|93|14.63|0|93
A|OBDC|20250710|11:54:24.128649|S|100|14.62|0|100
A|OBDC|20250710|12:07:48.710636|S|100|14.63|0|100
A|OBDC|20250710|13:00:48.393421|S|100|14.62|0|100
A|OBDC|20250710|13:06:50.088932|S|100|14.64|0|100
A|OBDC|20250710|13:14:14.353354|S|100|14.67|0|100
A|OBDC|20250710|13:14:55.147085|S|93|14.67|0|93
A|OBDC|20250710|13:43:07.747965|S|18|14.69|0|18
A|OBDC|20250710|13:43:07.747986|S|82|14.69|0|82
A|OBDC|20250710|13:43:55.689036|S|100|14.7|0|100
A|OBDC|20250710|13:54:28.376338|S|100|14.69|0|100
A|OBDC|20250710|14:13:18.633468|S|200|14.665|0|200
A|OBDC|20250710|14:19:45.339603|S|100|14.66|0|100
A|OBDC|20250710|14:20:35.093423|S|100|14.66|0|100
A|OBDC|20250710|14:20:55.947203|S|100|14.665|0|100
A|OBDC|20250710|14:30:49.149375|S|200|14.665|0|200
A|OBDC|20250710|14:31:18.198530|S|72|14.66|0|72
A|OBDC|20250710|14:32:52.914804|S|100|14.665|0|100
A|OBDC|20250710|14:33:25.996806|S|600|14.665|0|600
A|OBDC|20250710|14:38:48.848746|S|400|14.665|0|400
A|OBDC|20250710|14:38:48.848833|S|200|14.665|0|200
A|OBDC|20250710|14:41:42.267160|S|100|14.66|0|100
A|OBDC|20250710|14:41:47.685624|S|100|14.65|0|100
A|OBDC|20250710|14:43:27.028961|S|100|14.65|0|100
A|OBDC|20250710|14:43:45.672892|S|100|14.65|0|100
A|OBDC|20250710|14:43:54.086879|S|100|14.65|0|100
A|OBDC|20250710|14:45:15.811841|S|200|14.645|0|200
A|OBDC|20250710|14:54:16.746950|S|332|14.635|0|332
A|OBDC|20250710|15:00:51.557994|S|200|14.625|0|200
A|OBDC|20250710|15:03:58.871733|S|10|14.625|0|10
A|OBDC|20250710|15:09:37.479471|S|100|14.625|0|100
A|OBDC|20250710|15:11:01.306916|S|1|14.625|0|1
A|OBDC|20250710|15:11:02.001581|S|1|14.625|0|1
A|OBDC|20250710|15:31:19.062579|S|73|14.62|0|73
A|OBDC|20250710|15:31:19.062635|S|27|14.62|0|27
A|OBDC|20250710|15:36:13.751689|S|300|14.615|0|300
A|OBDC|20250710|15:36:22.736771|S|400|14.615|0|400
A|OBDC|20250710|15:50:30.294344|S|100|14.62|0|100
A|OBDC|20250710|15:51:52.842743|S|200|14.615|0|200
A|OBDC|20250710|15:52:00.732362|S|365|14.605|0|365
A|OBDC|20250710|15:52:00.732362|S|100|14.605|0|100
A|OBDC|20250710|15:52:00.732362|S|335|14.605|0|335
A|OBDC|20250710|15:52:04.943715|S|100|14.605|0|100
A|OBDC|20250710|15:52:57.039412|S|300|14.625|0|300
A|OBDC|20250710|15:58:01.522956|S|7|14.63|0|7
A|OBDC|20250710|15:58:34.708830|S|100|14.645|0|100
A|OBDC|20250710|15:59:02.421748|S|514|14.64|0|514
A|OBDC|20250710|15:59:14.305261|S|56|14.64|0|56
A|OBDC|20250710|15:59:46.535325|S|1000|14.635|0|1000
A|OBE|20250710|09:30:00.095019|S|747|5.93|59411|368
A|OBE|20250710|09:30:00.097057|S|129|5.95|0|129
A|OBE|20250710|09:31:26.467786|S|100|5.95|0|100
A|OBE|20250710|09:32:59.912175|E|100|5.92|0|100
A|OBE|20250710|09:34:54.271724|S|300|5.89|0|300
A|OBE|20250710|09:35:23.677736|S|100|5.88|0|100
A|OBE|20250710|09:37:40.500819|S|29|5.85|0|29
A|OBE|20250710|09:37:40.500832|S|171|5.85|0|171
A|OBE|20250710|09:44:01.617396|S|50|5.82|0|50
A|OBE|20250710|09:49:43.809370|S|5|5.83|0|5
A|OBE|20250710|09:50:22.148108|S|29|5.81|0|29
A|OBE|20250710|09:51:03.438233|S|100|5.8|0|100
A|OBE|20250710|09:55:15.863654|S|3|5.81|0|3
A|OBE|20250710|09:57:24.070109|S|5|5.83|0|5
A|OBE|20250710|09:58:20.960430|S|8|5.81|0|8
A|OBE|20250710|09:58:20.960430|S|100|5.81|0|100
A|OBE|20250710|09:58:20.964110|S|100|5.8|0|100
A|OBE|20250710|09:58:20.964110|S|100|5.8|0|100
A|OBE|20250710|09:59:54.199598|S|2|5.81|0|2
A|OBE|20250710|10:00:25.750018|S|21|5.81|0|21
A|OBE|20250710|10:03:01.869748|S|171|5.8|0|171
A|OBE|20250710|10:05:44.889893|S|100|5.8|0|100
A|OBE|20250710|10:05:53.261107|S|100|5.79|0|100
A|OBE|20250710|10:12:01.983791|S|304|5.78|0|304
A|OBE|20250710|10:12:02.103993|S|70|5.79|0|70
A|OBE|20250710|10:15:16.150820|S|100|5.78|0|100
A|OBE|20250710|10:15:16.209193|S|100|5.78|0|100
A|OBE|20250710|10:18:08.701326|S|100|5.77|0|100
A|OBE|20250710|10:18:08.701326|S|100|5.77|0|100
A|OBE|20250710|10:18:08.702044|S|100|5.76|0|100
A|OBE|20250710|10:23:38.131326|S|100|5.76|0|100
A|OBE|20250710|10:25:44.224915|S|100|5.77|0|100
A|OBE|20250710|10:25:59.401634|S|100|5.77|0|100
A|OBE|20250710|10:25:59.405503|E|200|5.76|0|200
A|OBE|20250710|10:26:59.977255|S|100|5.76|0|100
A|OBE|20250710|10:26:59.977321|S|10|5.76|0|10
A|OBE|20250710|10:28:23.985622|S|25|5.78|0|25
A|OBE|20250710|10:28:56.654143|S|85|5.78|0|85
A|OBE|20250710|10:28:56.654163|S|15|5.78|0|15
A|OBE|20250710|10:30:38.694145|S|48|5.78|0|48
A|OBE|20250710|10:36:09.536005|S|100|5.8|0|100
A|OBE|20250710|10:37:57.021974|S|100|5.82|0|100
A|OBE|20250710|10:40:41.789736|S|107|5.81|0|107
A|OBE|20250710|10:40:41.789736|S|1|5.81|0|1
A|OBE|20250710|10:41:32.141843|S|100|5.79|0|100
A|OBE|20250710|10:44:23.604887|S|72|5.79|0|72
A|OBE|20250710|10:47:14.026280|S|1|5.78|0|1
A|OBE|20250710|10:48:31.837743|S|25|5.77|0|25
A|OBE|20250710|10:48:31.837743|S|40|5.77|0|40
A|OBE|20250710|10:48:31.837743|S|100|5.77|0|100
A|OBE|20250710|10:48:58.479973|S|100|5.78|0|100
A|OBE|20250710|10:55:21.659923|S|200|5.76|0|200
A|OBE|20250710|10:55:21.659923|S|1|5.76|0|1
A|OBE|20250710|10:58:26.425588|S|1|5.77|0|1
A|OBE|20250710|10:58:38.093013|S|22|5.77|0|22
A|OBE|20250710|10:59:49.795310|S|1|5.79|0|1
A|OBE|20250710|11:00:05.739124|S|10|5.79|0|10
A|OBE|20250710|11:04:45.184927|S|9|5.8|0|9
A|OBE|20250710|11:04:45.184927|S|100|5.8|0|100
A|OBE|20250710|11:04:45.184927|S|18|5.8|0|18
A|OBE|20250710|11:05:46.327643|S|49|5.82|0|49
A|OBE|20250710|11:05:46.327643|S|1|5.82|0|1
A|OBE|20250710|11:08:56.894916|S|1|5.81|0|1
A|OBE|20250710|11:08:56.894916|S|13|5.81|0|13
A|OBE|20250710|11:08:56.894916|S|51|5.81|0|51
A|OBE|20250710|11:09:22.529665|S|48|5.81|0|48
A|OBE|20250710|11:09:22.529665|S|3|5.81|0|3
A|OBE|20250710|11:13:03.897588|S|1|5.82|0|1
A|OBE|20250710|11:16:51.610626|S|14|5.81|0|14
A|OBE|20250710|11:17:36.477687|S|58|5.81|0|58
A|OBE|20250710|11:24:45.921212|S|22|5.81|0|22
A|OBE|20250710|11:30:46.967337|S|100|5.8|0|100
A|OBE|20250710|11:40:32.362858|S|100|5.78|0|100
A|OBE|20250710|11:40:32.362858|S|100|5.78|0|100
A|OBE|20250710|11:40:32.457213|S|100|5.78|0|100
A|OBE|20250710|11:40:32.882580|S|100|5.78|0|100
A|OBE|20250710|11:47:25.050899|S|48|5.74|0|48
A|OBE|20250710|11:53:15.454663|S|10|5.73|0|10
A|OBE|20250710|11:53:54.810365|S|10|5.73|0|10
A|OBE|20250710|11:54:03.117865|S|10|5.73|0|10
A|OBE|20250710|11:54:20.073088|S|100|5.73|0|100
A|OBE|20250710|11:54:20.073088|S|70|5.73|0|70
A|OBE|20250710|11:54:20.073089|S|23|5.73|0|23
A|OBE|20250710|11:56:22.510476|S|10|5.73|0|10
A|OBE|20250710|11:56:43.120011|S|2|5.73|0|2
A|OBE|20250710|11:57:24.151051|S|1|5.73|0|1
A|OBE|20250710|12:03:25.345832|S|23|5.74|0|23
A|OBE|20250710|12:04:19.873163|S|100|5.74|0|100
A|OBE|20250710|12:07:20.456048|S|1|5.78|0|1
A|OBE|20250710|12:11:58.976226|S|1|5.78|0|1
A|OBE|20250710|12:12:37.191293|S|1|5.78|0|1
A|OBE|20250710|12:13:58.284512|S|2|5.78|0|2
A|OBE|20250710|12:14:29.762237|S|2|5.78|0|2
A|OBE|20250710|12:16:01.536649|S|94|5.78|0|94
A|OBE|20250710|12:16:01.536650|S|92|5.78|0|92
A|OBE|20250710|12:20:37.584377|S|100|5.76|0|100
A|OBE|20250710|12:43:04.050256|S|48|5.75|0|48
A|OBE|20250710|12:43:04.050256|S|100|5.75|0|100
A|OBE|20250710|12:43:36.559721|S|10|5.74|0|10
A|OBE|20250710|12:54:30.864813|S|480|5.7|0|480
A|OBE|20250710|12:54:33.032788|S|48|5.69|0|48
A|OBE|20250710|12:59:50.904631|S|100|5.66|0|100
A|OBE|20250710|13:02:20.373503|S|100|5.68|0|100
A|OBE|20250710|13:02:20.373503|S|65|5.68|0|65
A|OBE|20250710|13:02:20.373503|S|24|5.68|0|24
A|OBE|20250710|13:02:20.373503|S|11|5.68|0|11
A|OBE|20250710|13:02:20.373590|S|35|5.68|0|35
A|OBE|20250710|13:13:44.925158|S|40|5.66|0|40
A|OBE|20250710|13:13:44.925158|S|100|5.66|0|100
A|OBE|20250710|13:13:44.925159|S|100|5.66|0|100
A|OBE|20250710|13:17:27.624140|S|48|5.67|0|48
A|OBE|20250710|13:19:21.979708|S|100|5.67|0|100
A|OBE|20250710|13:26:44.780435|S|100|5.66|0|100
A|OBE|20250710|13:35:03.100940|S|200|5.64|0|200
A|OBE|20250710|13:35:49.601318|S|1|5.64|0|1
A|OBE|20250710|13:44:08.536906|S|1|5.63|0|1
A|OBE|20250710|13:44:08.536906|S|100|5.63|0|100
A|OBE|20250710|13:45:03.029966|S|96|5.62|0|96
A|OBE|20250710|13:50:07.662990|S|100|5.61|0|100
A|OBE|20250710|13:50:07.662990|S|1|5.61|0|1
A|OBE|20250710|13:50:07.662990|S|1|5.61|0|1
A|OBE|20250710|13:50:38.609552|S|50|5.6|0|50
A|OBE|20250710|13:50:38.609553|S|54|5.6|0|54
A|OBE|20250710|13:50:38.609578|S|245|5.6|0|245
A|OBE|20250710|13:50:38.609578|S|1|5.6|0|1
A|OBE|20250710|13:50:38.609578|S|1|5.6|0|1
A|OBE|20250710|13:51:19.644500|S|48|5.59|0|48
A|OBE|20250710|13:59:15.395548|S|1|5.6|0|1
A|OBE|20250710|14:00:23.095358|S|44|5.6|0|44
A|OBE|20250710|14:01:31.018672|S|100|5.59|0|100
A|OBE|20250710|14:01:31.018672|S|200|5.59|0|200
A|OBE|20250710|14:01:31.018672|S|100|5.59|0|100
A|OBE|20250710|14:01:31.018672|S|200|5.59|0|200
A|OBE|20250710|14:01:31.018672|S|100|5.59|0|100
A|OBE|20250710|14:01:31.018673|S|100|5.59|0|100
A|OBE|20250710|14:01:31.029123|S|8558|5.58|0|8558
A|OBE|20250710|14:02:20.300956|S|503|5.57|0|503
A|OBE|20250710|14:02:20.301049|S|197|5.57|0|197
A|OBE|20250710|14:03:23.136015|S|48|5.56|0|48
A|OBE|20250710|14:03:26.293283|S|40|5.54|0|40
A|OBE|20250710|14:11:27.118141|S|555|5.54|0|555
A|OBE|20250710|14:11:27.118142|S|1|5.54|0|1
A|OBE|20250710|14:12:50.947662|S|100|5.52|0|100
A|OBE|20250710|14:14:18.744759|S|100|5.53|0|100
A|OBE|20250710|14:15:45.638870|S|100|5.54|0|100
A|OBE|20250710|14:25:54.552331|S|48|5.53|0|48
A|OBE|20250710|14:27:26.550148|S|100|5.53|0|100
A|OBE|20250710|14:27:26.550645|S|24|5.54|0|24
A|OBE|20250710|14:36:08.159608|S|24|5.56|0|24
A|OBE|20250710|14:38:36.693601|S|18|5.56|0|18
A|OBE|20250710|14:38:36.693601|S|49|5.56|0|49
A|OBE|20250710|14:38:36.694059|S|33|5.56|0|33
A|OBE|20250710|14:46:49.143309|S|100|5.55|0|100
A|OBE|20250710|14:46:49.148206|S|100|5.54|0|100
A|OBE|20250710|14:51:58.295819|S|98|5.54|0|98
A|OBE|20250710|14:51:58.295819|S|100|5.54|0|100
A|OBE|20250710|14:51:58.295829|S|202|5.54|0|202
A|OBE|20250710|14:58:41.817237|S|18|5.54|0|18
A|OBE|20250710|14:58:41.817237|S|100|5.54|0|100
A|OBE|20250710|14:59:59.886800|S|238|5.53|0|238
A|OBE|20250710|15:00:45.753113|S|5222|5.53|0|5222
A|OBE|20250710|15:00:45.753114|S|58|5.53|0|58
A|OBE|20250710|15:02:24.086372|S|24|5.53|0|24
A|OBE|20250710|15:02:24.086372|S|300|5.53|0|300
A|OBE|20250710|15:07:05.296394|S|1|5.53|0|1
A|OBE|20250710|15:07:05.296394|S|100|5.53|0|100
A|OBE|20250710|15:08:44.796852|S|6|5.53|0|6
A|OBE|20250710|15:13:15.445869|S|92|5.53|0|92
A|OBE|20250710|15:13:15.445881|S|8|5.53|0|8
A|OBE|20250710|15:13:28.115517|S|100|5.53|0|100
A|OBE|20250710|15:14:02.565982|S|100|5.54|0|100
A|OBE|20250710|15:23:21.018800|S|100|5.53|0|100
A|OBE|20250710|15:23:21.019798|S|88|5.52|0|88
A|OBE|20250710|15:23:21.019846|S|12|5.52|0|12
A|OBE|20250710|15:23:21.125150|S|80|5.51|0|80
A|OBE|20250710|15:25:27.294622|S|100|5.51|0|100
A|OBE|20250710|15:26:08.129485|S|100|5.51|0|100
A|OBE|20250710|15:27:55.373811|S|100|5.51|0|100
A|OBE|20250710|15:30:04.984029|S|100|5.52|0|100
A|OBE|20250710|15:32:51.042526|S|100|5.53|0|100
A|OBE|20250710|15:32:51.042526|S|100|5.53|0|100
A|OBE|20250710|15:32:53.873795|S|18|5.53|0|18
A|OBE|20250710|15:33:00.633029|S|18|5.53|0|18
A|OBE|20250710|15:33:00.633029|S|82|5.53|0|82
A|OBE|20250710|15:33:43.893775|S|100|5.53|0|100
A|OBE|20250710|15:35:17.430749|S|300|5.52|0|300
A|OBE|20250710|15:35:17.430749|S|600|5.52|0|600
A|OBE|20250710|15:35:17.430749|S|100|5.52|0|100
A|OBE|20250710|15:37:42.294506|S|100|5.52|0|100
A|OBE|20250710|15:37:42.294506|S|100|5.52|0|100
A|OBE|20250710|15:37:52.237410|S|100|5.52|0|100
A|OBE|20250710|15:40:39.767868|S|3|5.52|0|3
A|OBE|20250710|15:40:39.767881|S|97|5.52|0|97
A|OBE|20250710|15:41:19.770722|S|64|5.52|0|64
A|OBE|20250710|15:41:19.770785|S|63|5.52|0|63
A|OBE|20250710|15:41:19.771722|S|24|5.52|0|24
A|OBE|20250710|15:41:19.771722|S|400|5.52|0|400
A|OBE|20250710|15:41:19.771722|S|1037|5.52|0|1037
A|OBE|20250710|15:41:31.346758|S|28105|5.52|0|28105
A|OBE|20250710|15:45:32.050350|S|10|5.53|0|10
A|OBE|20250710|15:46:40.707677|S|203|5.53|0|203
A|OBE|20250710|15:46:40.707677|S|100|5.53|0|100
A|OBE|20250710|15:46:40.707692|S|197|5.53|0|197
A|OBE|20250710|15:47:15.681253|S|100|5.54|0|100
A|OBE|20250710|15:49:18.734787|S|36|5.52|0|36
A|OBE|20250710|15:49:18.734787|S|100|5.52|0|100
A|OBE|20250710|15:49:18.734787|S|100|5.52|0|100
A|OBE|20250710|15:50:56.778798|S|1600|5.51|0|1600
A|OBE|20250710|15:50:56.778798|S|100|5.51|0|100
A|OBE|20250710|15:50:56.778798|S|300|5.51|0|300
A|OBE|20250710|15:50:56.785317|S|100|5.51|0|100
A|OBE|20250710|15:51:10.248522|S|50|5.5|0|50
A|OBE|20250710|15:51:10.248522|S|158|5.5|0|158
A|OBE|20250710|15:51:10.248523|S|900|5.5|0|900
A|OBE|20250710|15:51:10.248523|S|200|5.5|0|200
A|OBE|20250710|15:52:03.734456|S|254|5.495|0|254
A|OBE|20250710|15:52:25.014346|S|18|5.5|0|18
A|OBE|20250710|15:52:55.401928|S|18|5.5|0|18
A|OBE|20250710|15:53:30.472706|S|36|5.5|0|36
A|OBE|20250710|15:53:30.472706|S|64|5.5|0|64
A|OBE|20250710|15:53:32.692785|S|5|5.5|0|5
A|OBE|20250710|15:57:59.289823|S|25|5.51|0|25
A|OBE|20250710|15:57:59.289823|S|100|5.51|0|100
A|OBE|20250710|15:57:59.289859|S|36|5.51|0|36
A|OBE|20250710|15:57:59.289859|S|175|5.51|0|175
A|OBE|20250710|15:59:15.003236|S|200|5.515|0|200
A|OBE|20250710|15:59:15.003237|S|100|5.51|0|100
A|OBE|20250710|15:59:15.003237|S|82|5.51|0|82
A|OBE|20250710|15:59:15.616589|S|78|5.51|0|78
A|OBE|20250710|15:59:15.617383|S|156|5.51|0|156
A|OBE|20250710|15:59:15.662544|S|100|5.51|0|100
A|OBE|20250710|15:59:15.807086|S|10|5.51|0|10
A|OBE|20250710|15:59:16.414420|S|10|5.51|0|10
A|OBE|20250710|15:59:17.046438|S|156|5.51|0|156
A|OBE|20250710|15:59:17.051126|S|11|5.51|0|11
A|OBE|20250710|15:59:17.783851|S|13|5.51|0|13
A|OBE|20250710|15:59:18.736566|S|16|5.51|0|16
A|OBE|20250710|15:59:19.623723|S|73|5.51|0|73
A|OBE|20250710|15:59:19.623724|S|136|5.51|0|136
A|OBE|20250710|15:59:19.627184|S|16|5.51|0|16
A|OBE|20250710|15:59:20.307916|S|11|5.51|0|11
A|OBE|20250710|15:59:21.201197|S|16|5.51|0|16
A|OBE|20250710|15:59:22.042396|S|14|5.51|0|14
A|OBE|20250710|15:59:22.046940|S|185|5.51|0|185
A|OBE|20250710|15:59:22.046940|S|11|5.51|0|11
A|OBE|20250710|15:59:22.386927|S|93|5.51|0|93
A|OBE|20250710|15:59:59.219640|S|593|5.51|0|593
A|OBE|20250710|15:59:59.219641|S|289|5.51|0|289
A|OBE|20250710|16:00:00.078838|S|3907|5.52|83058|2570
A|OBIO|20250710|11:22:48.138401|S|11|3.07|0|11
A|OBK|20250710|09:42:09.100987|S|1|37.4|0|1
A|OBK|20250710|09:42:58.881222|S|2|37.41|0|2
A|OBK|20250710|14:32:03.844418|S|1|37.85|0|1
A|OC|20250710|15:59:46.501963|S|1|150.3|0|1
A|OC|20250710|15:59:47.556791|S|1|150.265|0|1
A|OCFC|20250710|15:38:40.166190|S|3|19.01|0|3
A|OCGN|20250710|09:36:37.287548|S|100|1.16|0|100
A|OCGN|20250710|11:49:51.856049|S|100|1.15|0|100
A|OCGN|20250710|14:50:40.484271|S|100|1.15|0|100
A|OCGN|20250710|15:54:50.069509|S|313|1.145|0|313
A|OCSL|20250710|11:36:34.162170|S|100|14.35|0|100
A|OCSL|20250710|12:09:22.404566|S|100|14.38|0|100
A|OCSL|20250710|12:13:23.924699|S|100|14.38|0|100
A|OCSL|20250710|12:17:05.466031|S|110|14.37|0|110
A|OCSL|20250710|12:35:28.415821|S|61|14.37|0|61
A|OCSL|20250710|13:20:17.429218|S|92|14.35|0|92
A|OCSL|20250710|13:20:52.520944|S|100|14.36|0|100
A|OCSL|20250710|13:28:28.840630|S|82|14.38|0|82
A|OCSL|20250710|13:30:21.799847|S|100|14.37|0|100
A|OCSL|20250710|14:20:35.095315|S|100|14.37|0|100
A|OCSL|20250710|14:43:21.407432|S|100|14.33|0|100
A|OCSL|20250710|14:48:36.948905|S|100|14.32|0|100
A|OCSL|20250710|14:58:11.589228|S|40|14.31|0|40
A|OCSL|20250710|14:58:11.589253|S|60|14.31|0|60
A|OCSL|20250710|15:09:12.346838|S|100|14.32|0|100
A|OCUL|20250710|09:31:09.394404|S|61|10.75|0|61
A|OCUL|20250710|09:31:09.394424|S|39|10.75|0|39
A|OCUL|20250710|09:50:39.585703|S|100|10.67|0|100
A|OCUL|20250710|10:05:47.902408|S|100|10.79|0|100
A|OCUL|20250710|10:26:00.037364|S|100|10.8|0|100
A|OCUL|20250710|10:27:27.417305|S|100|10.8|0|100
A|OCUL|20250710|10:30:54.457735|S|10|10.77|0|10
A|OCUL|20250710|11:19:09.446636|S|100|10.95|0|100
A|OCUL|20250710|12:13:36.050940|S|110|11.13|0|110
A|OCUL|20250710|13:18:32.661207|S|110|11.13|0|110
A|OCUL|20250710|14:05:42.016180|S|100|10.98|0|100
A|OCUL|20250710|14:59:04.699716|S|120|11.06|0|120
A|OCUL|20250710|15:31:51.834785|S|150|11.08|0|150
A|OCUL|20250710|15:32:26.438028|S|100|11.08|0|100
A|OCUL|20250710|15:53:29.963903|S|5|11.105|0|5
A|OCUL|20250710|15:53:29.964421|S|5|11.105|0|5
A|ODC|20250710|13:39:08.797817|S|1|58.91|0|1
A|ODC|20250710|13:39:08.797817|S|1|58.92|0|1
A|ODC|20250710|14:31:37.249177|S|1|58.83|0|1
A|ODC|20250710|15:26:27.919306|S|94|58.88|0|94
A|ODC|20250710|15:43:53.074115|S|5|59.12|0|5
A|ODC|20250710|15:43:53.074115|S|11|59.09|0|11
A|ODC|20250710|15:43:53.074115|S|29|59.07|0|29
A|ODC|20250710|15:43:53.074202|S|46|59.07|0|46
A|ODC|20250710|15:43:53.074202|S|1|59.07|0|1
A|ODC|20250710|15:46:28.547980|S|1|58.73|0|1
A|ODC|20250710|15:51:40.281855|S|5|58.58|0|5
A|ODC|20250710|15:51:40.282339|S|4|58.58|0|4
A|ODC|20250710|15:51:40.282400|S|26|58.58|0|26
A|ODC|20250710|15:51:40.282905|S|17|58.58|0|17
A|ODC|20250710|15:51:40.283189|S|4|58.58|0|4
A|ODC|20250710|15:51:40.290395|S|10|58.58|0|10
A|ODD|20250710|11:27:01.267645|S|100|74|0|100
A|ODD|20250710|11:31:08.869855|S|100|74.08|0|100
A|ODFL|20250710|09:39:49.324344|S|8|168.05|0|8
A|ODFL|20250710|09:39:49.324344|S|17|168.05|0|17
A|ODFL|20250710|09:39:49.324359|S|17|168.05|0|17
A|ODFL|20250710|10:22:00.912852|S|4|171.48|0|4
A|ODFL|20250710|10:46:55.404622|S|4|173.1|0|4
A|ODFL|20250710|14:40:10.557510|S|100|171.32|0|100
A|ODFL|20250710|15:02:28.314082|S|5|171.52|0|5
A|ODFL|20250710|15:45:24.797789|S|2|171.74|0|2
A|ODFL|20250710|15:51:35.191715|S|100|171.24|0|100
A|ODFL|20250710|15:54:40.106557|S|28|171.18|0|28
A|ODFL|20250710|15:56:18.049427|S|4|171.215|0|4
A|ODFL|20250710|15:56:18.049449|S|37|171.215|0|37
A|ODP|20250710|12:45:50.900521|S|100|18.93|0|100
A|ODP|20250710|15:37:42.721296|S|10|18.66|0|10
A|ODV|20250710|14:12:30.343218|S|100|2.25|0|100
A|ODV|20250710|15:08:59.528842|S|251|2.255|0|251
A|OEC|20250710|15:31:19.056222|S|127|11.33|0|127
A|OEF|20250710|14:45:32.369111|S|1|307.94|0|1
A|OEF|20250710|15:37:57.937504|S|2|308.1|0|2
A|OEF|20250710|15:37:59.388252|S|5|308.1|0|5
A|OFG|20250710|10:45:23.687781|S|14|44.61|0|14
A|OFG|20250710|10:45:37.654688|S|1|44.59|0|1
A|OFG|20250710|10:47:32.227553|S|6|44.53|0|6
A|OFG|20250710|10:47:46.647381|S|4|44.53|0|4
A|OFG|20250710|11:09:38.916277|S|1|44.64|0|1
A|OFG|20250710|11:09:38.916277|S|2|44.64|0|2
A|OFG|20250710|11:09:38.916288|S|1|44.64|0|1
A|OFG|20250710|11:43:28.646879|S|1|44.62|0|1
A|OFG|20250710|11:43:28.646879|S|1|44.62|0|1
A|OFG|20250710|11:43:28.646879|S|1|44.62|0|1
A|OFG|20250710|11:43:28.646880|S|4|44.62|0|4
A|OFG|20250710|11:43:28.646880|S|2|44.62|0|2
A|OFG|20250710|11:43:28.646880|S|3|44.62|0|3
A|OFG|20250710|13:03:19.132294|S|1|45|0|1
A|OFG|20250710|13:03:19.132294|S|1|45|0|1
A|OFG|20250710|13:03:19.132294|S|1|45|0|1
A|OFG|20250710|13:23:27.858172|S|30|44.92|0|30
A|OFG|20250710|15:00:34.944958|S|1|44.7|0|1
A|OFG|20250710|15:09:03.144063|S|1|44.79|0|1
A|OFG|20250710|15:50:01.042649|S|1|45.02|0|1
A|OFG|20250710|15:58:03.229512|S|2|44.85|0|2
A|OFIX|20250710|10:36:09.658916|S|5|11.465|0|5
A|OFIX|20250710|10:36:09.658935|S|5|11.46|0|5
A|OFIX|20250710|10:51:25.436098|S|100|11.545|0|100
A|OFIX|20250710|11:00:06.605801|S|1|11.535|0|1
A|OFIX|20250710|14:02:55.718317|S|1|11.45|0|1
A|OFIX|20250710|14:02:55.745499|S|1|11.45|0|1
A|OFIX|20250710|14:34:45.435626|S|75|11.4|0|75
A|OFIX|20250710|14:34:45.435727|S|45|11.4|0|45
A|OFIX|20250710|14:39:53.533513|S|75|11.42|0|75
A|OFIX|20250710|14:39:54.331826|S|75|11.44|0|75
A|OFIX|20250710|15:25:46.138203|S|100|11.41|0|100
A|OFIX|20250710|15:25:46.138241|S|59|11.41|0|59
A|OFIX|20250710|15:25:46.138276|S|41|11.41|0|41
A|OFIX|20250710|15:25:46.138276|S|26|11.41|0|26
A|OFIX|20250710|15:27:01.382995|S|75|11.41|0|75
A|OFIX|20250710|15:45:37.842632|S|40|11.38|0|40
A|OFIX|20250710|15:45:37.842645|S|35|11.38|0|35
A|OFLX|20250710|10:30:17.117159|S|100|36.48|0|100
A|OFLX|20250710|10:30:53.914579|S|8|36.41|0|8
A|OFLX|20250710|10:30:53.914579|S|500|36.4|0|500
A|OFLX|20250710|10:37:56.271693|S|100|36.4|0|100
A|OFLX|20250710|10:46:15.023469|S|100|36.9|0|100
A|OFLX|20250710|10:49:36.392542|S|55|36.65|0|55
A|OFLX|20250710|10:49:38.339939|S|46|36.66|0|46
A|OFLX|20250710|10:49:38.339939|S|83|36.65|0|83
A|OFLX|20250710|11:02:43.674268|S|331|36.71|0|331
A|OFLX|20250710|11:27:22.632146|S|99|36.99|0|99
A|OFLX|20250710|11:51:10.816279|S|1|36.55|0|1
A|OFLX|20250710|11:59:29.428311|S|296|36.21|0|296
A|OFLX|20250710|12:00:08.177883|S|96|36.58|0|96
A|OFLX|20250710|12:00:08.177883|S|40|36.53|0|40
A|OFLX|20250710|12:00:08.177883|S|164|36.64|0|164
A|OFLX|20250710|12:00:08.177883|S|100|36.5|0|100
A|OFLX|20250710|12:03:31.739749|S|200|36.74|0|200
A|OFLX|20250710|12:03:49.790180|S|68|36.57|0|68
A|OFLX|20250710|12:06:14.670732|S|10|36.65|0|10
A|OFLX|20250710|12:09:01.656561|S|19|36.85|0|19
A|OFLX|20250710|12:09:01.656575|S|281|36.85|0|281
A|OFLX|20250710|12:09:45.692276|S|100|36.82|0|100
A|OFLX|20250710|12:09:45.692276|S|100|36.82|0|100
A|OFLX|20250710|12:09:45.692277|S|100|36.83|0|100
A|OFLX|20250710|12:09:45.692277|S|50|36.93|0|50
A|OFLX|20250710|12:09:45.692277|S|50|36.88|0|50
A|OFLX|20250710|12:11:32.425194|S|5|36.82|0|5
A|OFLX|20250710|12:11:36.868612|S|475|36.82|0|475
A|OFLX|20250710|12:11:36.868612|S|30|36.81|0|30
A|OFLX|20250710|12:12:07.100333|S|16|36.8|0|16
A|OFLX|20250710|15:23:11.002426|S|500|36.61|0|500
A|OFLX|20250710|15:28:12.015711|S|470|36.45|0|470
A|OFLX|20250710|15:28:35.331029|S|1|36.64|0|1
A|OFLX|20250710|15:28:37.503775|S|1|36.64|0|1
A|OFLX|20250710|15:28:58.781555|S|100|36.58|0|100
A|OFLX|20250710|15:28:58.781556|S|30|36.59|0|30
A|OFLX|20250710|15:28:58.781556|S|10|36.59|0|10
A|OGE|20250710|11:04:02.178691|S|75|44.27|0|75
A|OGE|20250710|11:24:01.909090|S|191|44.28|0|191
A|OGE|20250710|14:15:37.708074|S|75|44.54|0|75
A|OGE|20250710|15:58:51.879459|S|119|44.5|0|119
A|OGEN|20250710|09:30:00.046015|E|177|1.42|46345|3
A|OGEN|20250710|09:30:00.046015|S|177|1.42|46345|35
A|OGEN|20250710|09:42:35.278083|E|19|1.43|0|19
A|OGEN|20250710|09:42:35.278083|E|381|1.43|0|381
A|OGEN|20250710|09:47:11.837449|S|100|1.45|0|100
A|OGEN|20250710|10:30:51.044444|S|10|1.45|0|10
A|OGEN|20250710|10:53:27.610053|S|49|1.45|0|49
A|OGEN|20250710|11:09:18.001172|S|100|1.44|0|100
A|OGEN|20250710|11:09:18.001172|S|100|1.44|0|100
A|OGEN|20250710|11:25:47.580659|S|99|1.42|0|99
A|OGEN|20250710|12:25:41.018334|S|2000|1.45|0|2000
A|OGEN|20250710|12:25:41.022557|S|7|1.46|0|7
A|OGEN|20250710|12:27:35.531623|S|193|1.46|0|193
A|OGEN|20250710|12:27:52.806067|S|158|1.47|0|158
A|OGEN|20250710|14:20:11.413856|S|100|1.45|0|100
A|OGEN|20250710|14:31:28.090821|S|100|1.46|0|100
A|OGEN|20250710|14:31:28.105992|S|100|1.45|0|100
A|OGEN|20250710|15:06:00.059686|S|1|1.46|0|1
A|OGEN|20250710|15:51:28.219758|S|1935|1.47|0|1935
A|OGEN|20250710|15:51:28.219759|S|10|1.47|0|10
A|OGEN|20250710|15:53:18.069370|S|2450|1.48|0|2450
A|OGEN|20250710|15:53:18.069370|S|333|1.48|0|333
A|OGEN|20250710|15:53:18.069371|S|10|1.48|0|10
A|OGEN|20250710|16:00:00.049225|S|719|1.46|69243|231
A|OGI|20250710|12:16:35.527613|S|400|1.49|0|400
A|OGI|20250710|13:41:40.335045|S|100|1.47|0|100
A|OGI|20250710|13:41:40.335045|S|100|1.47|0|100
A|OGI|20250710|13:41:40.335149|S|100|1.47|0|100
A|OGI|20250710|14:12:46.310417|E|100|1.46|0|100
A|OGN|20250710|11:06:31.169658|S|200|10.065|0|200
A|OGN|20250710|15:24:55.637883|S|99|10.02|0|99
A|OGN|20250710|15:52:26.267661|S|190|9.995|0|190
A|OGN|20250710|15:55:25.803887|S|200|10.01|0|200
A|OGN|20250710|15:59:44.465981|S|100|10.03|0|100
A|OGN|20250710|15:59:44.467489|S|100|10.03|0|100
A|OGS|20250710|15:51:47.105981|S|58|73.82|0|58
A|OGS|20250710|15:53:23.798167|S|15|73.79|0|15
A|OGS|20250710|15:58:31.532250|S|100|73.67|0|100
A|OHI|20250710|09:56:12.392468|S|200|35.86|0|200
A|OHI|20250710|09:58:15.165952|S|5|35.855|0|5
A|OHI|20250710|10:06:27.806568|S|100|35.88|0|100
A|OHI|20250710|10:06:27.821823|S|100|35.86|0|100
A|OHI|20250710|11:19:23.445085|S|1|36.04|0|1
A|OHI|20250710|11:34:49.679149|S|100|35.98|0|100
A|OHI|20250710|12:18:42.374840|S|10|36|0|10
A|OHI|20250710|12:20:10.143580|S|30|35.96|0|30
A|OHI|20250710|12:26:43.188645|S|28|35.93|0|28
A|OHI|20250710|13:53:19.369202|S|23|36.41|0|23
A|OHI|20250710|14:01:38.394937|S|100|36.53|0|100
A|OHI|20250710|14:22:00.928195|S|27|36.67|0|27
A|OHI|20250710|14:22:00.928282|S|73|36.67|0|73
A|OHI|20250710|14:22:03.001464|S|27|36.66|0|27
A|OHI|20250710|14:23:38.319882|S|109|36.67|0|109
A|OHI|20250710|14:39:45.726558|S|100|36.43|0|100
A|OHI|20250710|14:44:20.930163|S|100|36.49|0|100
A|OHI|20250710|14:51:05.225001|S|100|36.49|0|100
A|OHI|20250710|14:51:05.225010|S|8|36.49|0|8
A|OHI|20250710|15:46:20.900597|S|300|36.54|0|300
A|OI|20250710|14:40:45.434572|S|400|15.72|0|400
A|OI|20250710|15:34:39.059195|S|1|15.73|0|1
A|OI|20250710|15:38:39.011730|S|82|15.7|0|82
A|OI|20250710|15:47:39.183038|S|5|15.62|0|5
A|OI|20250710|15:48:52.332798|S|4|15.61|0|4
A|OIH|20250710|14:13:10.969481|S|100|249.26|0|100
A|OII|20250710|15:13:43.112197|S|22|21.64|0|22
A|OILU|20250710|09:38:56.145947|S|100|23.14|0|100
A|OIS|20250710|11:50:01.946733|S|100|5.58|0|100
A|OIS|20250710|11:52:24.837033|S|100|5.58|0|100
A|OIS|20250710|12:03:42.806818|S|100|5.61|0|100
A|OIS|20250710|12:25:38.497829|S|100|5.62|0|100
A|OIS|20250710|12:37:42.970235|S|100|5.63|0|100
A|OIS|20250710|12:43:00.008545|S|100|5.63|0|100
A|OIS|20250710|14:12:09.060766|S|100|5.64|0|100
A|OIS|20250710|14:35:14.919653|S|35|5.63|0|35
A|OIS|20250710|14:35:14.919742|S|65|5.63|0|65
A|OIS|20250710|15:02:23.843137|S|100|5.63|0|100
A|OIS|20250710|15:22:38.333859|S|2|5.635|0|2
A|OIS|20250710|15:29:37.372276|S|1|5.635|0|1
A|OKE|20250710|09:30:24.355700|S|6|80.655|0|6
A|OKE|20250710|09:30:24.355728|S|100|80.655|0|100
A|OKE|20250710|09:30:24.355729|S|94|80.655|0|94
A|OKE|20250710|10:24:13.350238|S|100|80.755|0|100
A|OKE|20250710|10:24:13.350816|S|100|80.755|0|100
A|OKE|20250710|10:41:32.341445|S|10|80.86|0|10
A|OKE|20250710|11:03:21.249855|S|2|80.61|0|2
A|OKE|20250710|11:17:13.854380|S|8|80.54|0|8
A|OKE|20250710|11:17:13.854389|S|8|80.54|0|8
A|OKE|20250710|11:17:13.854495|S|84|80.54|0|84
A|OKE|20250710|11:19:12.005508|S|75|80.565|0|75
A|OKE|20250710|11:19:12.006077|S|25|80.565|0|25
A|OKE|20250710|11:23:04.797109|S|100|80.54|0|100
A|OKE|20250710|11:26:23.590802|S|75|80.42|0|75
A|OKE|20250710|11:26:23.591041|S|25|80.42|0|25
A|OKE|20250710|11:41:36.223947|S|16|80.52|0|16
A|OKE|20250710|11:44:31.656088|S|99|80.5|0|99
A|OKE|20250710|11:48:40.229849|S|75|80.515|0|75
A|OKE|20250710|11:53:13.512815|S|100|80.34|0|100
A|OKE|20250710|11:55:20.480776|S|75|80.355|0|75
A|OKE|20250710|12:02:04.251144|S|34|80.47|0|34
A|OKE|20250710|12:08:49.520477|S|100|80.575|0|100
A|OKE|20250710|12:14:11.726232|S|35|80.59|0|35
A|OKE|20250710|12:14:11.726272|S|30|80.59|0|30
A|OKE|20250710|12:15:43.070393|S|3|80.53|0|3
A|OKE|20250710|12:17:23.139688|S|6|80.5|0|6
A|OKE|20250710|12:41:13.462812|S|4|80.38|0|4
A|OKE|20250710|12:42:45.371425|S|100|80.38|0|100
A|OKE|20250710|12:45:28.989041|S|3|80.16|0|3
A|OKE|20250710|13:18:31.313199|S|100|80.675|0|100
A|OKE|20250710|15:04:54.651494|S|27|80.83|0|27
A|OKE|20250710|15:25:18.975743|S|7|80.74|0|7
A|OKE|20250710|15:42:41.349810|S|13|80.72|0|13
A|OKE|20250710|15:45:36.643274|S|3|80.74|0|3
A|OKE|20250710|15:50:05.121251|S|8|80.86|0|8
A|OKE|20250710|15:56:10.455756|S|8|80.85|0|8
A|OKE|20250710|15:56:34.077229|S|1|80.87|0|1
A|OKE|20250710|15:56:35.440167|S|1|80.87|0|1
A|OKE|20250710|15:56:35.440167|S|3|80.87|0|3
A|OKE|20250710|15:56:35.440167|S|3|80.87|0|3
A|OKE|20250710|15:56:35.440167|S|1|80.87|0|1
A|OKE|20250710|15:56:37.788025|S|1|80.87|0|1
A|OKE|20250710|15:57:05.990832|S|3|80.85|0|3
A|OKLL|20250710|14:36:35.488435|S|300|19.45|0|300
A|OKLO|20250710|09:30:00.240139|S|100|53.65|0|100
A|OKLO|20250710|09:30:00.609557|S|100|53.61|0|100
A|OKLO|20250710|09:30:00.609628|S|200|53.61|0|200
A|OKLO|20250710|09:30:15.054157|S|100|53.87|0|100
A|OKLO|20250710|09:52:21.761355|S|6|53.605|0|6
A|OKLO|20250710|09:52:21.761356|S|6|53.61|0|6
A|OKLO|20250710|09:52:21.761356|S|94|53.605|0|94
A|OKLO|20250710|09:52:21.761381|S|100|53.61|0|100
A|OKLO|20250710|09:56:27.679471|S|150|53.65|0|150
A|OKLO|20250710|10:00:20.120696|S|100|53.1|0|100
A|OKLO|20250710|10:02:39.315236|S|150|53.65|0|150
A|OKLO|20250710|10:02:39.315393|S|150|53.65|0|150
A|OKLO|20250710|10:02:58.072636|S|24|53.69|0|24
A|OKLO|20250710|10:02:58.162883|S|5|53.68|0|5
A|OKLO|20250710|10:02:58.163008|S|19|53.68|0|19
A|OKLO|20250710|10:10:29.081671|S|100|53.42|0|100
A|OKLO|20250710|10:10:29.081672|S|50|53.42|0|50
A|OKLO|20250710|10:12:08.027173|S|30|53.28|0|30
A|OKLO|20250710|10:30:20.405425|S|100|53.565|0|100
A|OKLO|20250710|10:31:09.136393|S|15|53.67|0|15
A|OKLO|20250710|10:38:10.151735|S|100|53.31|0|100
A|OKLO|20250710|10:40:26.709501|S|87|53.53|0|87
A|OKLO|20250710|10:40:26.710259|S|150|53.52|0|150
A|OKLO|20250710|10:42:30.695701|S|100|53.2|0|100
A|OKLO|20250710|10:51:59.378049|S|10|53.74|0|10
A|OKLO|20250710|10:51:59.378050|S|100|53.74|0|100
A|OKLO|20250710|10:51:59.378067|S|10|53.74|0|10
A|OKLO|20250710|10:52:57.029445|S|100|53.8|0|100
A|OKLO|20250710|11:21:43.963494|S|8|53.44|0|8
A|OKLO|20250710|11:32:20.703662|S|69|54.12|0|69
A|OKLO|20250710|11:42:54.201674|S|100|54.29|0|100
A|OKLO|20250710|11:49:21.852206|S|100|54.88|0|100
A|OKLO|20250710|11:54:49.351267|S|100|55.32|0|100
A|OKLO|20250710|11:57:12.840531|S|100|55.29|0|100
A|OKLO|20250710|11:57:12.840544|S|100|55.29|0|100
A|OKLO|20250710|11:57:12.840752|S|100|55.29|0|100
A|OKLO|20250710|12:00:45.224222|S|36|55.04|0|36
A|OKLO|20250710|12:00:45.224406|S|40|55.04|0|40
A|OKLO|20250710|12:04:35.645909|S|150|55.29|0|150
A|OKLO|20250710|12:04:35.666601|S|150|55.33|0|150
A|OKLO|20250710|12:04:35.671239|S|100|55.315|0|100
A|OKLO|20250710|12:05:49.721052|S|5|55.33|0|5
A|OKLO|20250710|12:35:43.211910|S|5|55.3|0|5
A|OKLO|20250710|12:37:01.785314|S|100|55.255|0|100
A|OKLO|20250710|12:48:10.547382|S|3|54.9|0|3
A|OKLO|20250710|12:49:46.571436|S|100|54.765|0|100
A|OKLO|20250710|13:28:41.966025|S|4|54.52|0|4
A|OKLO|20250710|13:31:33.486664|S|100|54.76|0|100
A|OKLO|20250710|13:56:08.431853|S|100|54.9|0|100
A|OKLO|20250710|14:12:43.220433|S|100|55.185|0|100
A|OKLO|20250710|14:25:10.385020|S|2|55.35|0|2
A|OKLO|20250710|14:30:02.763405|S|100|55.49|0|100
A|OKLO|20250710|14:40:07.841686|S|8|55.36|0|8
A|OKLO|20250710|15:22:12.123234|S|100|56.175|0|100
A|OKLO|20250710|15:24:04.850670|S|100|56.09|0|100
A|OKLO|20250710|15:25:23.280666|S|100|56.25|0|100
A|OKLO|20250710|15:41:39.324578|S|87|55.63|0|87
A|OKLO|20250710|15:43:33.428791|S|50|55.53|0|50
A|OKLO|20250710|15:44:43.366759|S|100|55.48|0|100
A|OKLO|20250710|15:50:36.754397|S|100|55.08|0|100
A|OKLO|20250710|15:53:20.697947|S|6|55.08|0|6
A|OKLO|20250710|15:53:53.647446|S|100|55.18|0|100
A|OKTA|20250710|09:32:22.202564|S|25|98.025|0|25
A|OKTA|20250710|10:01:18.420575|S|100|95|0|100
A|OKTA|20250710|10:11:08.149906|S|100|94.825|0|100
A|OKTA|20250710|10:24:42.414251|S|100|95.15|0|100
A|OKTA|20250710|10:25:30.395766|S|6|95.05|0|6
A|OKTA|20250710|10:42:40.570854|S|245|94.93|0|245
A|OKTA|20250710|10:45:00.578291|S|100|95.02|0|100
A|OKTA|20250710|11:20:27.488062|S|100|94.59|0|100
A|OKTA|20250710|11:20:27.488720|S|15|94.59|0|15
A|OKTA|20250710|11:26:16.172703|S|13|94.83|0|13
A|OKTA|20250710|11:26:16.173512|S|9|94.85|0|9
A|OKTA|20250710|11:28:08.264198|S|20|95.05|0|20
A|OKTA|20250710|11:28:22.720498|S|18|94.97|0|18
A|OKTA|20250710|12:42:53.111873|S|10|95.35|0|10
A|OKTA|20250710|12:43:10.175797|S|9|95.3|0|9
A|OKTA|20250710|13:31:01.245613|S|71|96.11|0|71
A|OKTA|20250710|13:44:35.512948|S|62|95.93|0|62
A|OKTA|20250710|13:48:07.381558|S|158|96.09|0|158
A|OKTA|20250710|13:48:07.381639|S|59|96.09|0|59
A|OKTA|20250710|13:48:07.382006|S|70|96.09|0|70
A|OKTA|20250710|14:40:22.267477|S|5|95.45|0|5
A|OKTA|20250710|14:47:52.976262|S|200|95.38|0|200
A|OKTA|20250710|14:47:52.976333|S|1|95.38|0|1
A|OKTA|20250710|14:47:52.976345|S|188|95.38|0|188
A|OKTA|20250710|14:48:17.832716|S|62|95.38|0|62
A|OKTA|20250710|14:55:22.003344|S|62|95.42|0|62
A|OKTA|20250710|15:36:18.755419|S|100|95.15|0|100
A|OKTA|20250710|15:43:43.557932|S|12|94.81|0|12
A|OKTA|20250710|15:43:48.520621|S|88|94.81|0|88
A|OKTA|20250710|15:44:58.845955|S|45|94.72|0|45
A|OKTA|20250710|15:44:58.845955|S|6|94.72|0|6
A|OKTA|20250710|15:45:37.363124|S|7|94.76|0|7
A|OKTA|20250710|15:47:42.303016|S|45|94.56|0|45
A|OKTA|20250710|15:47:42.881349|S|17|94.59|0|17
A|OKTA|20250710|15:48:06.420623|S|10|94.53|0|10
A|OKTA|20250710|15:50:04.830091|S|17|94.5|0|17
A|OKTA|20250710|15:50:04.830091|S|42|94.5|0|42
A|OKTA|20250710|15:50:22.945763|S|18|94.44|0|18
A|OKTA|20250710|15:50:28.748317|S|14|94.45|0|14
A|OKTA|20250710|15:50:40.205229|S|17|94.43|0|17
A|OKTA|20250710|15:50:51.053476|S|15|94.47|0|15
A|OKTA|20250710|15:51:45.945904|S|20|94.33|0|20
A|OKTA|20250710|15:53:04.212117|S|17|94.45|0|17
A|OKTA|20250710|15:53:10.003815|S|17|94.46|0|17
A|OKTA|20250710|15:53:44.401540|S|13|94.44|0|13
A|OKTA|20250710|15:57:00.280850|S|100|94.32|0|100
A|OLED|20250710|12:34:41.403223|S|62|158.62|0|62
A|OLED|20250710|15:22:29.293414|S|1|158.48|0|1
A|OLED|20250710|15:48:36.446124|S|60|157.94|0|60
A|OLLI|20250710|11:24:24.020589|S|32|126.8|0|32
A|OLLI|20250710|12:27:10.153228|S|300|126.31|0|300
A|OLLI|20250710|12:27:10.153264|S|300|126.31|0|300
A|OLLI|20250710|13:07:49.705709|S|100|126.81|0|100
A|OLLI|20250710|13:50:29.835435|S|40|127.14|0|40
A|OLLI|20250710|13:51:19.652403|S|40|127.14|0|40
A|OLLI|20250710|13:52:08.454597|S|40|127.17|0|40
A|OLLI|20250710|13:52:54.275748|S|40|127.15|0|40
A|OLLI|20250710|13:53:40.944768|S|20|127.14|0|20
A|OLLI|20250710|13:53:40.944768|S|20|127.14|0|20
A|OLLI|20250710|13:54:33.072280|S|40|127.14|0|40
A|OLLI|20250710|13:55:15.810926|S|40|127.14|0|40
A|OLLI|20250710|15:40:29.989769|S|1|127.97|0|1
A|OLLI|20250710|15:45:48.885392|S|54|127.89|0|54
A|OLLI|20250710|15:45:48.994611|S|128|127.89|0|128
A|OLLI|20250710|15:46:21.300851|S|38|127.79|0|38
A|OLLI|20250710|15:59:07.000614|S|3|126.91|0|3
A|OLLI|20250710|15:59:10.080569|S|18|126.91|0|18
A|OLMA|20250710|12:37:40.777950|S|1|4.81|0|1
A|OLMA|20250710|15:17:19.113133|S|55|4.87|0|55
A|OLN|20250710|10:00:54.085455|S|50|22.59|0|50
A|OLN|20250710|10:10:13.317389|S|100|22.85|0|100
A|OLN|20250710|10:10:13.317401|S|12|22.85|0|12
A|OLN|20250710|10:40:41.269355|S|50|23.13|0|50
A|OLN|20250710|10:50:19.705117|S|100|23|0|100
A|OLN|20250710|11:06:45.182692|S|100|23.065|0|100
A|OLN|20250710|13:35:41.553735|S|150|22.93|0|150
A|OLN|20250710|13:40:36.115208|S|100|22.91|0|100
A|OLO|20250710|10:38:14.231104|S|100|10.125|0|100
A|OLO|20250710|10:45:52.149625|S|100|10.125|0|100
A|OLO|20250710|10:49:14.231626|S|100|10.125|0|100
A|OLO|20250710|10:50:14.230569|S|100|10.125|0|100
A|OLO|20250710|10:50:21.971068|S|100|10.125|0|100
A|OLO|20250710|10:51:51.970580|S|74|10.125|0|74
A|OLO|20250710|11:07:32.703057|S|100|10.125|0|100
A|OLO|20250710|11:27:25.230634|S|100|10.125|0|100
A|OLO|20250710|12:59:04.933141|S|100|10.135|0|100
A|OLO|20250710|13:33:09.860757|S|100|10.135|0|100
A|OLO|20250710|13:39:06.347858|S|100|10.135|0|100
A|OLO|20250710|13:44:06.349114|S|100|10.135|0|100
A|OLO|20250710|14:06:27.440097|S|74|10.13|0|74
A|OLO|20250710|14:20:14.747358|S|26|10.13|0|26
A|OLO|20250710|14:20:59.226494|S|5|10.13|0|5
A|OLO|20250710|15:48:28.166911|S|100|10.13|0|100
A|OLO|20250710|15:51:18.176828|S|128|10.13|0|128
A|OLO|20250710|15:53:11.911051|S|100|10.135|0|100
A|OLPX|20250710|10:10:18.058949|S|150|1.565|0|150
A|OLPX|20250710|14:12:41.617770|S|100|1.55|0|100
A|OLPX|20250710|14:40:12.487832|S|100|1.54|0|100
A|OLPX|20250710|15:11:38.293881|S|100|1.53|0|100
A|OLPX|20250710|15:26:51.204130|S|200|1.49|0|200
A|OMAB|20250710|11:08:04.343353|S|4|113.38|0|4
A|OMAB|20250710|11:08:04.343353|S|8|113.38|0|8
A|OMAB|20250710|11:08:04.343353|S|8|113.38|0|8
A|OMAB|20250710|12:27:01.785582|E|20|113.7|0|20
A|OMAB|20250710|12:28:46.258149|E|20|113.5|0|20
A|OMAB|20250710|12:28:46.258603|E|11|113.52|0|11
A|OMAB|20250710|12:30:36.719564|E|18|113.6|0|18
A|OMAB|20250710|12:34:16.503050|E|12|113.29|0|12
A|OMAB|20250710|12:36:35.265595|E|6|112.86|0|6
A|OMAB|20250710|12:36:35.265595|E|2|112.86|0|2
A|OMAB|20250710|12:36:35.265595|E|5|112.86|0|5
A|OMAB|20250710|13:17:33.486364|S|1|113.23|0|1
A|OMAB|20250710|13:46:07.101904|S|6|113.7|0|6
A|OMAB|20250710|15:57:34.381178|E|4|113.97|0|4
A|OMAH|20250710|10:31:52.467060|S|100|19.555|0|100
A|OMAH|20250710|10:31:52.467061|S|100|19.555|0|100
A|OMAH|20250710|10:51:39.940177|S|100|19.565|0|100
A|OMAH|20250710|11:35:36.099687|S|158|19.555|0|158
A|OMAH|20250710|11:53:28.711429|S|100|19.55|0|100
A|OMAH|20250710|12:12:53.823831|S|160|19.555|0|160
A|OMAH|20250710|13:17:57.617284|S|200|19.565|0|200
A|OMAH|20250710|13:47:01.544594|S|56|19.57|0|56
A|OMAH|20250710|13:53:14.727344|S|100|19.575|0|100
A|OMAH|20250710|13:53:34.165244|S|158|19.575|0|158
A|OMAH|20250710|14:12:13.590651|S|100|19.575|0|100
A|OMAH|20250710|15:57:00.926436|S|232|19.565|0|232
A|OMC|20250710|09:34:22.565713|S|63|73.005|0|63
A|OMC|20250710|09:34:22.565850|S|63|73.005|0|63
A|OMC|20250710|09:34:22.565975|S|24|73.005|0|24
A|OMC|20250710|09:40:43.981995|S|50|73.04|0|50
A|OMC|20250710|09:44:45.267380|S|63|73.22|0|63
A|OMC|20250710|09:46:24.557083|S|100|73.15|0|100
A|OMC|20250710|09:48:22.096808|S|100|73.15|0|100
A|OMC|20250710|09:49:46.995462|S|75|73.12|0|75
A|OMC|20250710|09:50:23.202643|S|100|73.095|0|100
A|OMC|20250710|09:52:06.627926|S|50|73.07|0|50
A|OMC|20250710|10:05:23.687740|S|63|73.73|0|63
A|OMC|20250710|10:05:23.687860|S|37|73.73|0|37
A|OMC|20250710|10:12:20.168308|S|63|73.93|0|63
A|OMC|20250710|10:25:01.768046|S|4|73.66|0|4
A|OMC|20250710|10:57:57.607980|S|50|73.67|0|50
A|OMC|20250710|11:10:02.792993|S|75|73.83|0|75
A|OMC|20250710|11:28:39.507626|S|75|73.765|0|75
A|OMC|20250710|11:28:43.579746|S|75|73.77|0|75
A|OMC|20250710|11:29:51.028212|S|75|73.74|0|75
A|OMC|20250710|11:29:55.003706|S|75|73.74|0|75
A|OMC|20250710|11:29:55.003824|S|25|73.74|0|25
A|OMC|20250710|11:42:10.425725|S|100|73.74|0|100
A|OMC|20250710|14:21:01.136842|S|2|73.58|0|2
A|OMC|20250710|14:28:34.247583|S|75|73.71|0|75
A|OMC|20250710|14:28:34.247686|S|75|73.71|0|75
A|OMC|20250710|14:28:34.247759|S|30|73.71|0|30
A|OMC|20250710|15:35:41.507280|S|100|73.45|0|100
A|OMC|20250710|15:38:16.635674|S|75|73.5|0|75
A|OMC|20250710|15:38:16.635775|S|63|73.5|0|63
A|OMC|20250710|15:38:16.635889|S|75|73.5|0|75
A|OMC|20250710|15:38:16.636057|S|47|73.5|0|47
A|OMC|20250710|15:39:03.039645|S|63|73.55|0|63
A|OMC|20250710|15:53:51.159874|S|224|73.37|0|224
A|OMC|20250710|15:53:51.160125|S|20|73.37|0|20
A|OMCL|20250710|15:43:05.103939|S|7|29.76|0|7
A|OMCL|20250710|15:58:30.895168|S|100|29.78|0|100
A|OMCL|20250710|15:58:30.895253|S|50|29.78|0|50
A|OMDA|20250710|09:31:50.478244|S|51|16.61|0|51
A|OMDA|20250710|09:31:50.478352|S|39|16.61|0|39
A|OMDA|20250710|09:31:50.637844|S|100|16.585|0|100
A|OMDA|20250710|12:18:58.954791|S|10|17.17|0|10
A|OMDA|20250710|12:18:58.954856|S|10|17.17|0|10
A|OMDA|20250710|12:18:58.954917|S|10|17.17|0|10
A|OMDA|20250710|12:18:58.954977|S|10|17.17|0|10
A|OMDA|20250710|12:18:58.955034|S|10|17.17|0|10
A|OMDA|20250710|12:20:31.967540|S|10|17.4|0|10
A|OMDA|20250710|12:20:31.967609|S|10|17.4|0|10
A|OMDA|20250710|12:50:58.136449|S|10|17.6|0|10
A|OMDA|20250710|12:50:58.136508|S|10|17.6|0|10
A|OMDA|20250710|12:50:58.136568|S|10|17.6|0|10
A|OMDA|20250710|12:50:58.136630|S|10|17.6|0|10
A|OMDA|20250710|12:50:58.136690|S|10|17.6|0|10
A|OMDA|20250710|13:37:31.784925|S|10|17.94|0|10
A|OMDA|20250710|15:07:05.405398|S|100|17.775|0|100
A|OMER|20250710|10:17:38.711157|S|150|3.45|0|150
A|OMER|20250710|10:30:37.223776|S|100|3.42|0|100
A|OMER|20250710|10:34:34.549801|S|150|3.41|0|150
A|OMER|20250710|10:34:34.549910|S|100|3.41|0|100
A|OMER|20250710|10:53:40.406838|S|100|3.43|0|100
A|OMER|20250710|13:03:09.941361|S|110|3.43|0|110
A|OMER|20250710|14:37:12.222038|S|146|3.415|0|146
A|OMEX|20250710|09:30:11.242563|S|100|1.265|0|100
A|OMEX|20250710|09:31:58.893795|S|100|1.295|0|100
A|OMEX|20250710|09:32:08.764297|S|100|1.295|0|100
A|OMEX|20250710|10:03:29.415746|S|23|1.46|0|23
A|OMEX|20250710|10:03:37.774210|S|100|1.445|0|100
A|OMEX|20250710|10:04:42.895145|S|100|1.445|0|100
A|OMEX|20250710|10:07:24.000005|S|28|1.44|0|28
A|OMEX|20250710|10:11:50.429619|S|19|1.44|0|19
A|OMEX|20250710|10:11:50.429619|S|500|1.44|0|500
A|OMEX|20250710|10:11:50.430186|S|500|1.44|0|500
A|OMEX|20250710|10:11:50.430661|S|100|1.44|0|100
A|OMEX|20250710|10:13:14.603157|S|500|1.44|0|500
A|OMEX|20250710|10:13:14.603743|S|400|1.44|0|400
A|OMEX|20250710|10:16:25.165203|S|200|1.435|0|200
A|OMEX|20250710|10:16:25.165203|S|300|1.43|0|300
A|OMEX|20250710|10:18:21.102071|S|100|1.44|0|100
A|OMEX|20250710|10:21:50.173684|S|100|1.45|0|100
A|OMEX|20250710|10:24:24.953563|S|16|1.43|0|16
A|OMEX|20250710|10:24:24.953563|S|100|1.43|0|100
A|OMEX|20250710|11:27:02.548559|S|100|1.41|0|100
A|OMEX|20250710|11:33:07.000666|S|200|1.455|0|200
A|OMEX|20250710|11:47:18.975195|S|48|1.505|0|48
A|OMEX|20250710|11:49:42.026639|S|200|1.475|0|200
A|OMEX|20250710|12:01:29.993926|S|100|1.47|0|100
A|OMEX|20250710|12:07:18.629405|S|200|1.475|0|200
A|OMEX|20250710|12:09:05.685445|S|100|1.47|0|100
A|OMEX|20250710|12:20:55.317575|S|100|1.465|0|100
A|OMEX|20250710|12:24:48.132410|S|100|1.47|0|100
A|OMEX|20250710|12:24:48.139542|S|200|1.445|0|200
A|OMEX|20250710|12:24:48.141474|S|100|1.45|0|100
A|OMEX|20250710|12:26:00.643466|S|200|1.445|0|200
A|OMEX|20250710|12:45:45.755719|S|100|1.42|0|100
A|OMEX|20250710|12:50:30.750571|S|100|1.39|0|100
A|OMEX|20250710|12:52:44.775807|S|100|1.37|0|100
A|OMEX|20250710|12:54:06.174874|S|100|1.37|0|100
A|OMEX|20250710|13:12:26.005898|S|100|1.36|0|100
A|OMEX|20250710|13:35:08.753591|S|100|1.37|0|100
A|OMEX|20250710|13:35:12.699458|S|100|1.365|0|100
A|OMEX|20250710|13:45:24.555017|S|100|1.38|0|100
A|OMEX|20250710|13:47:07.446654|S|100|1.4|0|100
A|OMEX|20250710|13:49:06.874093|S|100|1.4|0|100
A|OMEX|20250710|14:51:13.232696|S|100|1.37|0|100
A|OMEX|20250710|14:52:54.509831|S|100|1.36|0|100
A|OMEX|20250710|14:54:57.109808|S|100|1.35|0|100
A|OMF|20250710|09:54:49.085530|S|100|58.98|0|100
A|OMF|20250710|13:37:39.859628|S|100|59.02|0|100
A|OMF|20250710|14:56:43.250510|S|1|59.39|0|1
A|OMF|20250710|15:48:03.766609|S|100|59.82|0|100
A|OMF|20250710|15:48:05.271938|S|45|59.82|0|45
A|OMF|20250710|15:49:35.185455|S|100|59.86|0|100
A|OMFL|20250710|11:12:49.237779|S|200|57.805|0|200
A|OMH|20250710|13:40:46.860923|S|100|1.53|0|100
A|OMI|20250710|10:47:56.957319|S|12|8.63|0|12
A|OMI|20250710|11:03:12.188873|S|1|8.67|0|1
A|OMI|20250710|11:41:12.946968|S|100|8.52|0|100
A|OMI|20250710|14:06:43.010234|S|120|8.48|0|120
A|OMI|20250710|14:06:48.318601|S|120|8.48|0|120
A|OMI|20250710|15:22:21.538069|S|100|8.35|0|100
A|OMI|20250710|15:22:21.538104|S|14|8.35|0|14
A|OMI|20250710|15:22:21.538112|S|49|8.35|0|49
A|OMI|20250710|15:26:00.327237|S|150|8.36|0|150
A|OMI|20250710|15:28:31.534815|S|2|8.34|0|2
A|OMI|20250710|15:28:31.534816|S|2|8.34|0|2
A|OMI|20250710|15:31:29.692216|S|100|8.31|0|100
A|OMI|20250710|15:54:18.520025|S|22|8.24|0|22
A|OMI|20250710|15:56:36.919539|S|200|8.255|0|200
A|OMI|20250710|15:58:06.477163|S|200|8.285|0|200
A|ON|20250710|09:31:05.142856|S|150|58.25|0|150
A|ON|20250710|09:34:41.361577|S|63|57.77|0|63
A|ON|20250710|09:36:28.485429|S|50|57.8|0|50
A|ON|20250710|09:42:10.601306|S|100|58.12|0|100
A|ON|20250710|09:44:50.088899|S|50|58.32|0|50
A|ON|20250710|09:44:53.228424|S|37|58.3|0|37
A|ON|20250710|09:52:56.330827|S|20|58.27|0|20
A|ON|20250710|09:53:08.462174|S|100|58.3|0|100
A|ON|20250710|09:59:34.778141|S|100|58.3|0|100
A|ON|20250710|10:25:05.538914|S|100|59.15|0|100
A|ON|20250710|10:26:23.895315|S|100|59.22|0|100
A|ON|20250710|10:33:56.743389|S|100|59.43|0|100
A|ON|20250710|10:33:56.783059|S|50|59.41|0|50
A|ON|20250710|10:39:41.717916|S|50|59.69|0|50
A|ON|20250710|10:39:55.067432|S|100|59.68|0|100
A|ON|20250710|10:52:21.756661|S|100|59.7|0|100
A|ON|20250710|10:56:13.110244|S|100|59.5|0|100
A|ON|20250710|11:13:46.902504|S|11|59.72|0|11
A|ON|20250710|11:25:31.054419|S|4|59.92|0|4
A|ON|20250710|11:28:19.546119|S|100|59.96|0|100
A|ON|20250710|11:59:31.201163|S|150|59.62|0|150
A|ON|20250710|12:09:00.058563|S|110|59.59|0|110
A|ON|20250710|12:52:41.578252|S|110|59.56|0|110
A|ON|20250710|12:54:25.403388|S|110|59.61|0|110
A|ON|20250710|13:56:01.014418|S|120|59.66|0|120
A|ON|20250710|14:28:07.283114|S|120|59.7|0|120
A|ON|20250710|14:30:22.444011|S|100|59.86|0|100
A|ON|20250710|14:30:24.179905|S|150|59.89|0|150
A|ON|20250710|14:31:06.734860|S|100|59.87|0|100
A|ON|20250710|14:33:52.119318|S|120|59.92|0|120
A|ON|20250710|15:10:32.888595|S|100|59.76|0|100
A|ON|20250710|15:22:24.471514|S|100|59.88|0|100
A|ON|20250710|15:22:24.471649|S|22|59.88|0|22
A|ON|20250710|15:30:29.276775|S|17|59.68|0|17
A|ON|20250710|15:32:17.790573|S|150|59.61|0|150
A|ON|20250710|15:32:17.790719|S|10|59.61|0|10
A|ON|20250710|15:50:04.403752|S|150|59.6|0|150
A|ON|20250710|15:50:08.261242|S|150|59.56|0|150
A|ON|20250710|15:50:08.261338|S|40|59.56|0|40
A|ON|20250710|15:51:04.728981|S|100|59.505|0|100
A|ON|20250710|15:54:04.930348|S|150|59.52|0|150
A|ON|20250710|15:54:04.930449|S|40|59.52|0|40
A|ON|20250710|15:54:04.930460|S|110|59.52|0|110
A|ON|20250710|15:56:55.640321|S|100|59.615|0|100
A|ON|20250710|15:57:46.060691|S|1|59.54|0|1
A|ONB|20250710|09:31:30.680761|S|3|23.18|0|3
A|ONB|20250710|09:31:30.680761|S|9|23.18|0|9
A|ONB|20250710|09:31:30.680761|S|4|23.18|0|4
A|ONB|20250710|09:31:30.680761|S|6|23.18|0|6
A|ONB|20250710|09:31:49.606032|S|11|23.21|0|11
A|ONB|20250710|09:32:40.288852|S|23|23.2|0|23
A|ONB|20250710|09:32:40.300811|S|15|23.21|0|15
A|ONB|20250710|09:33:29.839809|S|1|23.23|0|1
A|ONB|20250710|09:35:24.748155|S|12|23.22|0|12
A|ONB|20250710|09:44:12.330631|S|1|23.26|0|1
A|ONB|20250710|10:41:04.130638|S|100|23.46|0|100
A|ONB|20250710|10:47:27.566750|S|100|23.435|0|100
A|ONB|20250710|12:45:02.919360|S|100|23.565|0|100
A|ONB|20250710|14:58:25.083365|S|1|23.48|0|1
A|ONB|20250710|14:59:05.639714|S|7|23.49|0|7
A|ONB|20250710|15:34:44.796024|S|100|23.595|0|100
A|ONC|20250710|09:41:04.782921|S|100|253.09|0|100
A|ONCO|20250710|09:37:32.490049|S|8|5.115|0|8
A|ONCO|20250710|15:19:46.075665|S|200|4.39|0|200
A|ONCY|20250710|10:15:33.648015|S|56|1.12|0|56
A|ONCY|20250710|10:15:33.648128|S|44|1.12|0|44
A|ONCY|20250710|14:20:41.173020|S|100|1.13|0|100
A|ONDS|20250710|09:31:16.910866|S|300|1.845|0|300
A|ONDS|20250710|09:31:31.011367|S|700|1.845|0|700
A|ONDS|20250710|09:35:34.554131|S|1160|1.835|0|1160
A|ONDS|20250710|09:35:36.770266|S|1160|1.835|0|1160
A|ONDS|20250710|09:38:16.530941|S|1160|1.825|0|1160
A|ONDS|20250710|09:38:16.530993|S|800|1.825|0|800
A|ONDS|20250710|09:38:16.562602|S|940|1.825|0|940
A|ONDS|20250710|09:39:24.048201|S|800|1.805|0|800
A|ONDS|20250710|10:18:04.708340|S|125|1.825|0|125
A|ONDS|20250710|10:18:04.708443|S|125|1.825|0|125
A|ONDS|20250710|11:06:54.098660|S|1|1.845|0|1
A|ONDS|20250710|11:06:55.331819|S|1|1.845|0|1
A|ONDS|20250710|11:28:19.601641|S|58|1.835|0|58
A|ONDS|20250710|11:56:57.003284|S|100|1.89|0|100
A|ONDS|20250710|12:05:27.501661|S|100|1.89|0|100
A|ONDS|20250710|12:09:56.441078|S|100|1.895|0|100
A|ONDS|20250710|12:11:12.635901|S|100|1.91|0|100
A|ONDS|20250710|12:11:21.374755|S|100|1.915|0|100
A|ONDS|20250710|12:12:15.111794|S|100|1.92|0|100
A|ONDS|20250710|12:12:59.837387|S|100|1.94|0|100
A|ONDS|20250710|12:13:04.651954|S|2100|1.945|0|2100
A|ONDS|20250710|12:26:25.320317|E|100|1.98|0|100
A|ONDS|20250710|12:36:40.519675|S|100|1.94|0|100
A|ONDS|20250710|12:54:13.938654|S|100|1.95|0|100
A|ONDS|20250710|13:01:20.236464|S|100|1.96|0|100
A|ONDS|20250710|13:09:51.960165|S|100|1.98|0|100
A|ONDS|20250710|13:34:31.537925|S|100|1.99|0|100
A|ONDS|20250710|13:34:31.644206|S|400|2.005|0|400
A|ONDS|20250710|13:46:20.266760|S|125|1.975|0|125
A|ONDS|20250710|13:46:20.266833|S|125|1.975|0|125
A|ONDS|20250710|13:57:30.976510|E|1957|1.965|0|1957
A|ONDS|20250710|14:09:17.742421|S|125|1.975|0|125
A|ONDS|20250710|14:09:17.742489|S|125|1.975|0|125
A|ONDS|20250710|14:09:17.742554|S|125|1.975|0|125
A|ONDS|20250710|14:11:31.653174|S|100|1.98|0|100
A|ONDS|20250710|14:13:59.546553|S|100|2|0|100
A|ONDS|20250710|14:17:56.819289|S|100|2|0|100
A|ONDS|20250710|14:35:36.913351|S|400|2.015|0|400
A|ONL|20250710|12:58:34.729195|S|100|2.38|0|100
A|ONL|20250710|14:05:44.279541|S|100|2.38|0|100
A|ONMD|20250710|10:59:01.624792|S|200|.616|0|200
A|ONOF|20250710|14:37:06.906475|S|100|34.7|0|100
A|ONON|20250710|09:30:01.842723|S|100|54.34|0|100
A|ONON|20250710|09:30:10.013015|S|75|54.335|0|75
A|ONON|20250710|09:30:25.945677|S|75|54.29|0|75
A|ONON|20250710|09:30:25.945756|S|25|54.29|0|25
A|ONON|20250710|09:43:37.365723|S|75|54.17|0|75
A|ONON|20250710|09:43:37.365797|S|25|54.17|0|25
A|ONON|20250710|09:44:28.756792|S|100|54.09|0|100
A|ONON|20250710|09:52:46.592209|S|35|53.95|0|35
A|ONON|20250710|09:58:45.107598|S|75|53.94|0|75
A|ONON|20250710|10:09:01.160892|S|75|53.71|0|75
A|ONON|20250710|10:09:01.161010|S|25|53.71|0|25
A|ONON|20250710|10:56:20.946949|S|75|53.575|0|75
A|ONON|20250710|11:22:38.283471|S|3|53.51|0|3
A|ONON|20250710|11:53:11.860219|S|8|53.65|0|8
A|ONON|20250710|11:58:43.225208|S|11|53.8|0|11
A|ONON|20250710|12:08:52.109300|S|75|53.78|0|75
A|ONON|20250710|13:05:20.125526|S|65|53.62|0|65
A|ONON|20250710|13:30:53.394729|S|6|53.85|0|6
A|ONON|20250710|14:51:09.531062|S|6|53.73|0|6
A|ONON|20250710|15:35:04.619132|S|137|53.43|0|137
A|ONON|20250710|15:35:04.619555|S|107|53.43|0|107
A|ONON|20250710|15:45:04.386811|S|150|53.35|0|150
A|ONON|20250710|15:45:04.386922|S|50|53.35|0|50
A|ONON|20250710|15:47:02.189364|S|100|53.2|0|100
A|ONON|20250710|15:48:13.186904|S|1|53.2|0|1
A|ONON|20250710|15:48:48.507482|S|1|53.23|0|1
A|ONON|20250710|15:50:41.056057|S|1|53.17|0|1
A|ONON|20250710|15:51:21.903221|S|3|53.16|0|3
A|ONON|20250710|15:51:21.903457|S|1|53.16|0|1
A|ONON|20250710|15:53:19.479990|S|1|53.11|0|1
A|ONON|20250710|15:54:00.042335|S|5|53.1|0|5
A|ONON|20250710|15:54:30.012180|S|3|53.07|0|3
A|ONON|20250710|15:54:40.032554|S|2|53.09|0|2
A|ONON|20250710|15:55:00.819168|S|1|53.13|0|1
A|ONON|20250710|15:55:12.703477|S|1|53.19|0|1
A|ONON|20250710|15:55:40.976860|S|150|53.18|0|150
A|ONON|20250710|15:55:40.976982|S|50|53.18|0|50
A|ONON|20250710|15:55:53.973272|S|3|53.17|0|3
A|ONON|20250710|15:58:05.578717|S|7|53.19|0|7
A|ONON|20250710|15:58:41.497642|S|1|53.27|0|1
A|ONON|20250710|15:59:32.492012|S|177|53.375|0|177
A|ONTF|20250710|11:16:35.635950|S|5|5.31|0|5
A|ONTF|20250710|11:52:40.178378|S|100|5.35|0|100
A|ONTF|20250710|11:54:24.184162|S|100|5.35|0|100
A|ONTF|20250710|12:22:46.576266|S|7|5.34|0|7
A|ONTF|20250710|12:24:52.923937|S|100|5.35|0|100
A|ONTF|20250710|12:53:31.976979|S|100|5.35|0|100
A|ONTF|20250710|13:00:58.226289|S|67|5.35|0|67
A|ONTF|20250710|13:19:43.502543|S|7|5.35|0|7
A|ONTF|20250710|13:59:20.077030|S|2|5.35|0|2
A|ONTF|20250710|14:00:16.088590|S|48|5.35|0|48
A|ONTF|20250710|14:10:59.557555|S|72|5.34|0|72
A|ONTF|20250710|14:33:03.267320|S|100|5.33|0|100
A|ONTO|20250710|09:38:25.572605|S|74|102.68|0|74
A|ONTO|20250710|14:24:24.544294|S|2|103.34|0|2
A|ONTO|20250710|14:44:45.106579|S|62|103.28|0|62
A|ONTO|20250710|15:13:36.897841|S|62|103.28|0|62
A|ONTO|20250710|15:43:14.098864|S|100|103.2|0|100
A|OPAL|20250710|13:16:09.617439|S|34|2.57|0|34
A|OPAL|20250710|13:59:47.639110|S|43|2.56|0|43
A|OPAL|20250710|14:49:42.789933|S|63|2.55|0|63
A|OPCH|20250710|09:30:15.524738|S|100|30.6|0|100
A|OPCH|20250710|09:30:15.524794|S|100|30.6|0|100
A|OPCH|20250710|09:30:15.524909|S|26|30.6|0|26
A|OPCH|20250710|14:12:10.799524|S|100|30.58|0|100
A|OPCH|20250710|14:30:32.216008|S|10|30.615|0|10
A|OPCH|20250710|15:27:35.219764|S|3|30.59|0|3
A|OPEN|20250710|09:32:51.398558|S|100|.7546|0|100
A|OPEN|20250710|09:47:08.466279|S|100|.7784|0|100
A|OPEN|20250710|10:19:15.546860|S|100|.8104|0|100
A|OPEN|20250710|10:31:50.017047|S|100|.8566|0|100
A|OPEN|20250710|10:35:45.432736|S|100|.839|0|100
A|OPEN|20250710|10:39:58.778635|S|100|.8395|0|100
A|OPEN|20250710|10:39:58.778635|S|100|.8394|0|100
A|OPEN|20250710|10:48:25.208264|S|100|.8406|0|100
A|OPEN|20250710|10:48:25.208264|S|100|.8405|0|100
A|OPEN|20250710|10:50:28.861585|S|100|.8499|0|100
A|OPEN|20250710|11:05:16.383105|S|100|.8477|0|100
A|OPEN|20250710|11:05:16.397528|S|100|.8465|0|100
A|OPEN|20250710|11:05:16.503445|S|100|.8498|0|100
A|OPEN|20250710|11:15:17.593417|S|110|.84|0|110
A|OPEN|20250710|11:16:13.885083|S|200|.835|0|200
A|OPEN|20250710|11:22:55.235011|S|100|.83|0|100
A|OPEN|20250710|11:22:55.903848|S|89|.8298|0|89
A|OPEN|20250710|11:25:34.400036|S|100|.82|0|100
A|OPEN|20250710|11:25:34.426385|S|64|.82|0|64
A|OPEN|20250710|11:28:48.941012|E|100|.8202|0|100
A|OPEN|20250710|11:37:15.418847|S|44|.8236|0|44
A|OPEN|20250710|11:39:32.404939|S|100|.8313|0|100
A|OPEN|20250710|11:56:16.929545|S|300|.82|0|300
A|OPEN|20250710|11:56:16.929622|S|65|.82|0|65
A|OPEN|20250710|11:56:16.929648|S|65|.82|0|65
A|OPEN|20250710|11:57:20.145056|S|100|.82|0|100
A|OPEN|20250710|12:00:19.078559|S|100|.8218|0|100
A|OPEN|20250710|12:02:28.281392|S|100|.8229|0|100
A|OPEN|20250710|12:09:42.453784|S|100|.8225|0|100
A|OPEN|20250710|12:15:56.485208|S|100|.8189|0|100
A|OPEN|20250710|12:19:27.878069|S|100|.8173|0|100
A|OPEN|20250710|12:46:10.858060|S|100|.8181|0|100
A|OPEN|20250710|12:49:38.605747|S|200|.8167|0|200
A|OPEN|20250710|13:10:25.364139|S|10|.8344|0|10
A|OPEN|20250710|13:24:46.172083|S|100|.8336|0|100
A|OPEN|20250710|13:41:46.164244|S|100|.8348|0|100
A|OPEN|20250710|13:41:46.164244|S|100|.8346|0|100
A|OPEN|20250710|13:43:08.030268|S|100|.8456|0|100
A|OPEN|20250710|13:43:54.059998|S|100|.8499|0|100
A|OPEN|20250710|13:45:56.212444|S|100|.8413|0|100
A|OPEN|20250710|14:00:46.507214|S|100|.8339|0|100
A|OPEN|20250710|14:00:46.507215|S|100|.8337|0|100
A|OPEN|20250710|14:04:48.778977|S|100|.8388|0|100
A|OPEN|20250710|14:05:25.542838|S|100|.8429|0|100
A|OPEN|20250710|14:05:25.542838|S|100|.8426|0|100
A|OPEN|20250710|14:06:06.115908|S|100|.8446|0|100
A|OPEN|20250710|14:09:27.951761|S|69|.84995|0|69
A|OPEN|20250710|14:26:51.011220|S|100|.845|0|100
A|OPEN|20250710|14:26:51.011220|S|100|.8452|0|100
A|OPEN|20250710|14:39:45.686962|S|100|.8368|0|100
A|OPEN|20250710|14:59:01.334789|S|100|.8422|0|100
A|OPEN|20250710|15:24:22.797064|S|100|.8331|0|100
A|OPEN|20250710|15:27:47.239779|S|100|.8376|0|100
A|OPEN|20250710|15:32:49.660084|S|100|.8324|0|100
A|OPEN|20250710|15:32:49.660084|S|3|.8329|0|3
A|OPEN|20250710|15:32:49.660084|S|100|.8323|0|100
A|OPEN|20250710|15:42:09.383928|S|100|.8449|0|100
A|OPEN|20250710|15:43:25.996378|S|100|.8499|0|100
A|OPEN|20250710|15:44:48.019337|S|100|.8597|0|100
A|OPEN|20250710|15:45:09.393550|S|100|.8599|0|100
A|OPEN|20250710|15:46:18.297796|S|100|.8554|0|100
A|OPEN|20250710|15:46:18.297796|S|100|.855|0|100
A|OPEN|20250710|15:48:57.959139|S|100|.8599|0|100
A|OPEN|20250710|15:49:01.200711|S|100|.8599|0|100
A|OPEN|20250710|15:50:17.822393|S|100|.86|0|100
A|OPEN|20250710|15:52:00.917625|S|100|.8678|0|100
A|OPEN|20250710|15:52:00.929535|S|100|.8679|0|100
A|OPEN|20250710|15:52:56.561808|S|100|.8699|0|100
A|OPEN|20250710|15:53:16.291532|E|100|.87|0|100
A|OPEN|20250710|15:55:17.585284|S|100|.8847|0|100
A|OPEN|20250710|15:55:17.585284|S|100|.8848|0|100
A|OPEN|20250710|15:56:48.984893|S|100|.8835|0|100
A|OPEN|20250710|15:57:45.681118|S|100|.8743|0|100
A|OPHC|20250710|16:00:00.046407|S|353|4.59|69448|24
A|OPK|20250710|10:22:28.786519|S|100|1.375|0|100
A|OPK|20250710|10:32:21.692512|S|13|1.375|0|13
A|OPK|20250710|10:51:11.700284|S|1|1.375|0|1
A|OPK|20250710|10:51:14.098587|S|28|1.375|0|28
A|OPK|20250710|11:55:47.828655|S|11|1.375|0|11
A|OPK|20250710|12:20:30.613085|S|1|1.365|0|1
A|OPK|20250710|12:22:45.739444|S|1|1.365|0|1
A|OPK|20250710|12:22:46.277988|S|1|1.365|0|1
A|OPK|20250710|12:41:33.640253|S|1|1.365|0|1
A|OPK|20250710|12:43:47.164988|S|1|1.365|0|1
A|OPK|20250710|12:44:28.629453|S|1|1.365|0|1
A|OPK|20250710|12:53:53.283905|S|12|1.365|0|12
A|OPK|20250710|13:01:23.636707|S|1|1.365|0|1
A|OPK|20250710|13:01:24.349437|S|12|1.365|0|12
A|OPK|20250710|13:50:05.874539|S|29|1.365|0|29
A|OPK|20250710|13:54:15.342540|S|1|1.365|0|1
A|OPK|20250710|13:54:15.956820|S|1|1.365|0|1
A|OPK|20250710|14:07:30.876328|S|18|1.365|0|18
A|OPK|20250710|14:59:34.742192|S|1|1.355|0|1
A|OPK|20250710|15:10:18.452188|S|10|1.355|0|10
A|OPK|20250710|15:45:24.454872|S|100|1.355|0|100
A|OPRA|20250710|14:43:07.110080|S|16|19.62|0|16
A|OPRT|20250710|11:37:00.157220|S|100|6.95|0|100
A|OPRT|20250710|13:47:09.142210|S|100|7.03|0|100
A|OPRT|20250710|13:47:09.148293|S|200|7.025|0|200
A|OPRT|20250710|13:47:09.153268|S|37|7.03|0|37
A|OPRT|20250710|13:47:09.153382|S|90|7.03|0|90
A|OPRT|20250710|13:47:09.153592|S|37|7.03|0|37
A|OPRT|20250710|13:48:25.906237|S|100|7.13|0|100
A|OPRT|20250710|13:48:25.906272|S|20|7.13|0|20
A|OPRT|20250710|13:48:25.911499|S|120|7.135|0|120
A|OPRT|20250710|13:54:23.392764|S|100|7.05|0|100
A|OPRT|20250710|15:02:29.433819|S|53|6.94|0|53
A|OPRX|20250710|10:16:30.471213|S|100|13.305|0|100
A|OPRX|20250710|14:53:06.592870|S|1|13.53|0|1
A|OPTT|20250710|09:30:00.029901|E|58139|.56|45809|1731
A|OPTT|20250710|09:30:00.029901|S|58139|.56|45809|14663
A|OPTT|20250710|09:31:36.004753|S|100|.5569|0|100
A|OPTT|20250710|09:31:36.004753|S|125|.557|0|125
A|OPTT|20250710|09:49:36.354275|S|90|.5621|0|90
A|OPTT|20250710|09:49:36.354275|S|10|.5622|0|10
A|OPTT|20250710|09:49:52.939632|S|100|.56|0|100
A|OPTT|20250710|09:49:52.939632|S|100|.56|0|100
A|OPTT|20250710|09:49:53.976456|S|100|.5582|0|100
A|OPTT|20250710|09:49:53.976457|S|1100|.5582|0|1100
A|OPTT|20250710|09:49:53.979546|S|100|.5556|0|100
A|OPTT|20250710|09:49:54.085103|S|20|.5595|0|20
A|OPTT|20250710|09:50:33.687947|S|500|.56|0|500
A|OPTT|20250710|09:50:33.691345|S|600|.56|0|600
A|OPTT|20250710|09:50:33.693010|S|100|.56|0|100
A|OPTT|20250710|09:56:37.133996|S|100|.5558|0|100
A|OPTT|20250710|09:56:37.133996|S|100|.5558|0|100
A|OPTT|20250710|09:59:59.463380|S|100|.5518|0|100
A|OPTT|20250710|09:59:59.463380|S|200|.5518|0|200
A|OPTT|20250710|10:00:50.005776|S|700|.5501|0|700
A|OPTT|20250710|10:00:50.018217|S|721|.55|0|721
A|OPTT|20250710|10:02:28.770583|S|111|.5444|0|111
A|OPTT|20250710|10:02:28.770583|S|100|.5444|0|100
A|OPTT|20250710|10:09:32.395784|S|100|.5518|0|100
A|OPTT|20250710|10:18:11.907066|S|600|.5518|0|600
A|OPTT|20250710|10:22:19.367665|S|800|.5511|0|800
A|OPTT|20250710|10:22:20.588340|S|100|.5503|0|100
A|OPTT|20250710|10:22:21.242699|S|900|.5503|0|900
A|OPTT|20250710|10:22:21.242700|S|100|.5503|0|100
A|OPTT|20250710|10:22:21.314247|S|457|.5503|0|457
A|OPTT|20250710|10:22:54.187071|S|200|.5503|0|200
A|OPTT|20250710|10:23:00.556421|S|100|.5503|0|100
A|OPTT|20250710|10:23:04.026963|S|100|.5503|0|100
A|OPTT|20250710|10:23:14.817339|S|100|.5503|0|100
A|OPTT|20250710|10:23:28.701945|S|100|.5503|0|100
A|OPTT|20250710|10:23:42.157628|S|100|.5503|0|100
A|OPTT|20250710|10:23:58.570366|S|100|.5503|0|100
A|OPTT|20250710|10:24:03.971088|S|100|.5503|0|100
A|OPTT|20250710|10:24:12.505564|S|100|.5503|0|100
A|OPTT|20250710|10:24:26.145140|S|100|.5503|0|100
A|OPTT|20250710|10:24:35.506805|S|200|.5503|0|200
A|OPTT|20250710|10:24:35.506816|S|200|.5503|0|200
A|OPTT|20250710|10:24:35.507241|S|700|.5503|0|700
A|OPTT|20250710|10:26:03.933061|S|100|.547|0|100
A|OPTT|20250710|10:26:17.981041|S|100|.5463|0|100
A|OPTT|20250710|10:26:34.339206|S|100|.5462|0|100
A|OPTT|20250710|10:28:26.560334|S|100|.5441|0|100
A|OPTT|20250710|10:34:06.772746|S|100|.5453|0|100
A|OPTT|20250710|10:34:06.772808|S|16|.5453|0|16
A|OPTT|20250710|10:34:06.772808|S|100|.5452|0|100
A|OPTT|20250710|10:34:06.779127|S|100|.5431|0|100
A|OPTT|20250710|10:34:06.779127|S|100|.5431|0|100
A|OPTT|20250710|10:44:02.276014|S|60|.546|0|60
A|OPTT|20250710|10:46:33.591060|S|100|.5483|0|100
A|OPTT|20250710|10:46:33.591123|S|50|.5483|0|50
A|OPTT|20250710|10:46:33.596253|S|100|.5481|0|100
A|OPTT|20250710|10:50:15.046986|S|100|.55|0|100
A|OPTT|20250710|10:51:15.308120|S|100|.5505|0|100
A|OPTT|20250710|11:01:48.180365|S|300|.5542|0|300
A|OPTT|20250710|11:01:48.180435|S|300|.5541|0|300
A|OPTT|20250710|11:08:30.550648|S|100|.552|0|100
A|OPTT|20250710|11:08:30.550648|S|100|.552|0|100
A|OPTT|20250710|11:17:56.034960|S|1|.5521|0|1
A|OPTT|20250710|11:19:10.211365|S|100|.5531|0|100
A|OPTT|20250710|11:19:11.202813|S|100|.5531|0|100
A|OPTT|20250710|11:19:12.204043|S|100|.553|0|100
A|OPTT|20250710|11:19:13.206722|S|100|.553|0|100
A|OPTT|20250710|11:21:26.520196|S|500|.5527|0|500
A|OPTT|20250710|11:21:26.520196|S|100|.5527|0|100
A|OPTT|20250710|11:22:41.255182|S|300|.5501|0|300
A|OPTT|20250710|11:24:32.282316|S|100|.5501|0|100
A|OPTT|20250710|11:41:01.499682|S|100|.5465|0|100
A|OPTT|20250710|11:41:02.491615|S|100|.5464|0|100
A|OPTT|20250710|11:41:03.492487|S|100|.5465|0|100
A|OPTT|20250710|11:41:04.495779|S|100|.5465|0|100
A|OPTT|20250710|11:41:05.498175|S|100|.5465|0|100
A|OPTT|20250710|11:41:06.498304|S|100|.5465|0|100
A|OPTT|20250710|11:41:07.500840|S|100|.5465|0|100
A|OPTT|20250710|11:41:08.502166|S|100|.5465|0|100
A|OPTT|20250710|11:41:09.503881|S|100|.5465|0|100
A|OPTT|20250710|11:41:10.507999|S|100|.5465|0|100
A|OPTT|20250710|11:41:11.509791|S|100|.5465|0|100
A|OPTT|20250710|11:41:12.511836|S|100|.5465|0|100
A|OPTT|20250710|11:41:52.532095|S|100|.5473|0|100
A|OPTT|20250710|11:41:53.525823|S|100|.5473|0|100
A|OPTT|20250710|11:41:54.525609|S|100|.5473|0|100
A|OPTT|20250710|11:44:48.580933|S|100|.5473|0|100
A|OPTT|20250710|12:00:15.742730|S|5|.553|0|5
A|OPTT|20250710|12:05:00.210726|S|250|.5634|0|250
A|OPTT|20250710|12:05:01.618047|S|100|.5637|0|100
A|OPTT|20250710|12:05:01.895519|S|100|.5626|0|100
A|OPTT|20250710|12:05:02.898220|S|100|.5618|0|100
A|OPTT|20250710|12:05:02.898220|S|100|.5618|0|100
A|OPTT|20250710|12:05:09.903226|S|100|.5608|0|100
A|OPTT|20250710|12:06:59.239309|E|464|.5608|0|464
A|OPTT|20250710|12:06:59.239309|E|136|.5609|0|136
A|OPTT|20250710|12:06:59.242414|E|100|.561|0|100
A|OPTT|20250710|12:06:59.244953|E|64|.5608|0|64
A|OPTT|20250710|12:06:59.244953|E|36|.5608|0|36
A|OPTT|20250710|12:07:43.679847|S|3|.5634|0|3
A|OPTT|20250710|12:07:43.679902|S|97|.5634|0|97
A|OPTT|20250710|12:07:43.679902|S|3|.5634|0|3
A|OPTT|20250710|12:11:02.562026|S|100|.5664|0|100
A|OPTT|20250710|12:12:18.471589|S|12|.5667|0|12
A|OPTT|20250710|12:13:16.901149|S|100|.5687|0|100
A|OPTT|20250710|12:13:50.573126|S|100|.5696|0|100
A|OPTT|20250710|12:15:48.776634|S|4|.5693|0|4
A|OPTT|20250710|12:16:54.441974|S|100|.57|0|100
A|OPTT|20250710|12:17:29.476431|S|100|.5739|0|100
A|OPTT|20250710|12:18:46.170094|S|100|.5751|0|100
A|OPTT|20250710|12:19:13.973288|S|100|.5753|0|100
A|OPTT|20250710|12:21:11.297124|S|506|.5713|0|506
A|OPTT|20250710|12:22:11.915879|S|5|.5698|0|5
A|OPTT|20250710|12:24:08.167006|S|100|.5721|0|100
A|OPTT|20250710|12:25:39.529858|S|100|.5741|0|100
A|OPTT|20250710|12:25:39.542103|E|10|.574|0|10
A|OPTT|20250710|12:26:58.262472|E|100|.5739|0|100
A|OPTT|20250710|12:26:58.262472|E|100|.5741|0|100
A|OPTT|20250710|12:26:58.262473|E|100|.5739|0|100
A|OPTT|20250710|12:28:02.394129|S|100|.575|0|100
A|OPTT|20250710|12:29:18.485893|S|100|.575|0|100
A|OPTT|20250710|12:31:46.049817|S|100|.5751|0|100
A|OPTT|20250710|12:31:46.049817|S|100|.5751|0|100
A|OPTT|20250710|12:33:43.487572|S|100|.5748|0|100
A|OPTT|20250710|12:33:43.487572|S|30|.5748|0|30
A|OPTT|20250710|12:33:51.651253|S|100|.5711|0|100
A|OPTT|20250710|12:34:08.542505|S|100|.5712|0|100
A|OPTT|20250710|12:37:15.664270|S|100|.5734|0|100
A|OPTT|20250710|12:37:15.664270|S|100|.5734|0|100
A|OPTT|20250710|12:38:04.230005|S|100|.575|0|100
A|OPTT|20250710|12:38:04.230005|S|100|.575|0|100
A|OPTT|20250710|12:41:17.045274|S|100|.5734|0|100
A|OPTT|20250710|12:42:11.070801|S|100|.5756|0|100
A|OPTT|20250710|12:42:24.136949|S|100|.5758|0|100
A|OPTT|20250710|12:43:30.378644|S|100|.5788|0|100
A|OPTT|20250710|12:44:21.120913|S|300|.5873|0|300
A|OPTT|20250710|12:44:21.120913|S|100|.5873|0|100
A|OPTT|20250710|12:44:21.120913|S|200|.5873|0|200
A|OPTT|20250710|12:45:10.465447|S|6|.5879|0|6
A|OPTT|20250710|12:45:45.525501|S|200|.594|0|200
A|OPTT|20250710|12:45:56.469513|E|3900|.596|0|3900
A|OPTT|20250710|12:46:00.343223|E|400|.596|0|400
A|OPTT|20250710|12:46:02.100226|E|18|.596|0|18
A|OPTT|20250710|12:46:36.579610|S|500|.6|0|500
A|OPTT|20250710|12:46:36.579611|E|26171|.6|0|26171
A|OPTT|20250710|12:46:36.579947|E|115|.6|0|115
A|OPTT|20250710|12:46:36.580838|E|2500|.6|0|2500
A|OPTT|20250710|12:46:36.581609|E|2500|.6|0|2500
A|OPTT|20250710|12:46:36.582354|E|2500|.6|0|2500
A|OPTT|20250710|12:46:36.583100|E|4126|.6|0|4126
A|OPTT|20250710|12:46:36.894376|E|131|.6|0|131
A|OPTT|20250710|12:46:43.349966|E|1000|.6|0|1000
A|OPTT|20250710|12:46:43.350601|E|2500|.6|0|2500
A|OPTT|20250710|12:46:43.351372|E|5000|.6|0|5000
A|OPTT|20250710|12:46:43.352116|E|2500|.6|0|2500
A|OPTT|20250710|12:46:45.543079|E|60|.6|0|60
A|OPTT|20250710|12:46:55.066981|E|9000|.6|0|9000
A|OPTT|20250710|12:46:55.833360|E|1346|.6|0|1346
A|OPTT|20250710|12:47:19.283427|E|100|.603|0|100
A|OPTT|20250710|12:47:23.164059|S|8|.6055|0|8
A|OPTT|20250710|12:47:23.855246|S|8|.6057|0|8
A|OPTT|20250710|12:47:23.855246|S|100|.6057|0|100
A|OPTT|20250710|12:47:23.855246|S|92|.6055|0|92
A|OPTT|20250710|12:47:23.865851|S|92|.6057|0|92
A|OPTT|20250710|12:47:52.761098|S|100|.6124|0|100
A|OPTT|20250710|12:47:59.088614|S|100|.6183|0|100
A|OPTT|20250710|12:48:03.102126|S|100|.617|0|100
A|OPTT|20250710|12:48:03.102161|S|38|.617|0|38
A|OPTT|20250710|12:48:07.115357|E|100|.6125|0|100
A|OPTT|20250710|12:48:08.022381|E|100|.61|0|100
A|OPTT|20250710|12:48:08.022381|E|100|.61|0|100
A|OPTT|20250710|12:48:08.839632|S|100|.6139|0|100
A|OPTT|20250710|12:48:08.839632|S|100|.6134|0|100
A|OPTT|20250710|12:48:21.838490|S|300|.6079|0|300
A|OPTT|20250710|12:48:23.273273|S|200|.6072|0|200
A|OPTT|20250710|12:48:27.301472|S|100|.6072|0|100
A|OPTT|20250710|12:48:27.659734|E|100|.6071|0|100
A|OPTT|20250710|12:48:30.339948|E|100|.6042|0|100
A|OPTT|20250710|12:48:30.339948|E|200|.6042|0|200
A|OPTT|20250710|12:48:39.455498|S|100|.6042|0|100
A|OPTT|20250710|12:48:48.943937|S|100|.6093|0|100
A|OPTT|20250710|12:49:15.665006|E|200|.6066|0|200
A|OPTT|20250710|12:49:15.665006|E|100|.6065|0|100
A|OPTT|20250710|12:49:19.377250|E|250|.6042|0|250
A|OPTT|20250710|12:49:19.377250|E|100|.6042|0|100
A|OPTT|20250710|12:49:19.377250|E|400|.6042|0|400
A|OPTT|20250710|12:49:22.502591|S|100|.6029|0|100
A|OPTT|20250710|12:49:22.502591|S|200|.6029|0|200
A|OPTT|20250710|12:49:25.178116|S|100|.601|0|100
A|OPTT|20250710|12:49:25.178732|S|100|.6009|0|100
A|OPTT|20250710|12:49:25.178732|S|100|.6009|0|100
A|OPTT|20250710|12:49:27.720577|S|300|.6005|0|300
A|OPTT|20250710|12:49:28.011960|S|290|.6001|0|290
A|OPTT|20250710|12:49:28.012461|S|510|.6001|0|510
A|OPTT|20250710|12:49:28.677397|E|100|.6001|0|100
A|OPTT|20250710|12:49:29.718387|E|800|.5998|0|800
A|OPTT|20250710|12:49:30.789244|S|100|.5976|0|100
A|OPTT|20250710|12:49:30.789244|S|200|.5976|0|200
A|OPTT|20250710|12:49:40.160290|S|100|.5989|0|100
A|OPTT|20250710|12:49:51.018553|S|100|.5997|0|100
A|OPTT|20250710|12:49:51.020374|S|100|.5999|0|100
A|OPTT|20250710|12:49:51.020374|S|100|.5999|0|100
A|OPTT|20250710|12:50:05.597270|S|100|.6025|0|100
A|OPTT|20250710|12:50:06.303426|S|100|.6023|0|100
A|OPTT|20250710|12:50:06.677018|S|100|.6023|0|100
A|OPTT|20250710|12:50:07.349742|S|100|.6023|0|100
A|OPTT|20250710|12:50:07.733680|S|100|.6023|0|100
A|OPTT|20250710|12:50:08.554753|S|100|.6023|0|100
A|OPTT|20250710|12:50:08.560820|S|100|.6025|0|100
A|OPTT|20250710|12:50:08.898257|S|100|.6023|0|100
A|OPTT|20250710|12:50:12.918836|S|160|.6001|0|160
A|OPTT|20250710|12:50:43.410884|S|200|.5955|0|200
A|OPTT|20250710|12:50:43.410884|S|100|.5955|0|100
A|OPTT|20250710|12:50:43.452104|S|100|.5932|0|100
A|OPTT|20250710|12:50:43.452104|S|100|.5935|0|100
A|OPTT|20250710|12:50:44.954686|S|100|.5934|0|100
A|OPTT|20250710|12:51:08.536115|S|100|.5972|0|100
A|OPTT|20250710|12:51:32.978486|S|100|.5984|0|100
A|OPTT|20250710|12:51:37.490808|S|300|.5964|0|300
A|OPTT|20250710|12:51:37.490808|S|100|.5963|0|100
A|OPTT|20250710|12:51:37.490808|S|100|.5966|0|100
A|OPTT|20250710|12:51:37.521156|S|100|.5948|0|100
A|OPTT|20250710|12:51:37.521156|S|100|.5948|0|100
A|OPTT|20250710|12:51:37.521156|S|100|.5953|0|100
A|OPTT|20250710|12:51:50.626823|S|200|.5935|0|200
A|OPTT|20250710|12:51:50.626823|S|99|.5926|0|99
A|OPTT|20250710|12:51:55.482646|S|1|.5926|0|1
A|OPTT|20250710|12:51:55.482646|S|99|.5921|0|99
A|OPTT|20250710|12:51:57.482343|S|1|.5921|0|1
A|OPTT|20250710|12:51:57.482343|S|199|.5921|0|199
A|OPTT|20250710|12:51:58.484356|S|1|.5921|0|1
A|OPTT|20250710|12:51:58.484356|S|99|.5921|0|99
A|OPTT|20250710|12:52:01.485378|S|300|.5921|0|300
A|OPTT|20250710|12:52:02.487777|S|100|.5921|0|100
A|OPTT|20250710|12:52:07.492276|S|250|.59|0|250
A|OPTT|20250710|12:52:08.496286|S|100|.5904|0|100
A|OPTT|20250710|12:52:09.494499|S|100|.5904|0|100
A|OPTT|20250710|12:52:10.496786|S|100|.59|0|100
A|OPTT|20250710|12:52:13.910303|S|100|.592|0|100
A|OPTT|20250710|12:52:13.910303|S|100|.592|0|100
A|OPTT|20250710|12:52:17.271363|S|100|.5969|0|100
A|OPTT|20250710|12:52:17.271364|S|100|.5969|0|100
A|OPTT|20250710|12:52:21.112502|S|100|.5983|0|100
A|OPTT|20250710|12:52:22.476562|S|900|.6|0|900
A|OPTT|20250710|12:52:31.608965|S|100|.5985|0|100
A|OPTT|20250710|12:52:45.518420|S|100|.5962|0|100
A|OPTT|20250710|12:52:47.519075|S|100|.5923|0|100
A|OPTT|20250710|12:52:47.519075|S|100|.5923|0|100
A|OPTT|20250710|12:53:02.524895|S|100|.5952|0|100
A|OPTT|20250710|12:53:12.539913|S|100|.594|0|100
A|OPTT|20250710|12:53:59.574321|S|100|.5949|0|100
A|OPTT|20250710|12:54:13.587575|S|100|.5926|0|100
A|OPTT|20250710|12:54:14.585717|S|100|.5926|0|100
A|OPTT|20250710|12:54:18.592191|S|100|.5926|0|100
A|OPTT|20250710|12:54:23.940236|E|29|.5938|0|29
A|OPTT|20250710|12:54:23.940815|E|871|.5938|0|871
A|OPTT|20250710|12:54:27.352205|S|100|.5951|0|100
A|OPTT|20250710|12:54:27.357822|S|100|.5972|0|100
A|OPTT|20250710|12:54:27.357866|S|100|.5973|0|100
A|OPTT|20250710|12:54:27.594445|S|100|.597|0|100
A|OPTT|20250710|12:54:34.752798|S|100|.5995|0|100
A|OPTT|20250710|12:54:34.758978|S|100|.5997|0|100
A|OPTT|20250710|12:54:34.758978|S|100|.5997|0|100
A|OPTT|20250710|12:54:36.626441|S|100|.6027|0|100
A|OPTT|20250710|12:54:36.626441|S|100|.6028|0|100
A|OPTT|20250710|12:54:41.369446|S|100|.605|0|100
A|OPTT|20250710|12:54:41.369446|S|100|.6048|0|100
A|OPTT|20250710|12:54:42.702462|S|100|.6048|0|100
A|OPTT|20250710|12:54:42.702540|S|100|.605|0|100
A|OPTT|20250710|12:54:42.702550|S|100|.605|0|100
A|OPTT|20250710|12:54:44.145446|S|100|.605|0|100
A|OPTT|20250710|12:54:57.440676|S|100|.6123|0|100
A|OPTT|20250710|12:54:57.441381|S|100|.6122|0|100
A|OPTT|20250710|12:54:57.443824|S|100|.6124|0|100
A|OPTT|20250710|12:55:10.297103|S|100|.6156|0|100
A|OPTT|20250710|12:55:10.297103|S|100|.6157|0|100
A|OPTT|20250710|12:55:18.622795|S|100|.6126|0|100
A|OPTT|20250710|12:55:18.837014|S|100|.6126|0|100
A|OPTT|20250710|12:55:19.614791|S|100|.6125|0|100
A|OPTT|20250710|12:55:20.614969|S|200|.6122|0|200
A|OPTT|20250710|12:55:21.117705|S|100|.6104|0|100
A|OPTT|20250710|12:55:42.346863|S|145|.62|0|145
A|OPTT|20250710|12:55:42.346863|E|13|.62|0|13
A|OPTT|20250710|12:55:43.098505|S|100|.6214|0|100
A|OPTT|20250710|12:55:44.567382|S|86|.6238|0|86
A|OPTT|20250710|12:56:01.625971|S|100|.6209|0|100
A|OPTT|20250710|12:56:01.625971|S|100|.6209|0|100
A|OPTT|20250710|12:56:10.358924|S|100|.6234|0|100
A|OPTT|20250710|12:56:11.915885|S|100|.6207|0|100
A|OPTT|20250710|12:56:23.927587|S|100|.6105|0|100
A|OPTT|20250710|12:56:23.927588|S|100|.6105|0|100
A|OPTT|20250710|12:56:23.928885|S|65|.6099|0|65
A|OPTT|20250710|12:56:23.940467|S|35|.6099|0|35
A|OPTT|20250710|12:56:26.412678|S|100|.6067|0|100
A|OPTT|20250710|12:56:27.655630|S|100|.605|0|100
A|OPTT|20250710|12:56:33.770385|S|100|.6042|0|100
A|OPTT|20250710|12:56:43.693376|S|100|.61|0|100
A|OPTT|20250710|12:56:45.627845|S|100|.6106|0|100
A|OPTT|20250710|12:56:45.627845|E|300|.6108|0|300
A|OPTT|20250710|12:56:47.657147|S|100|.6107|0|100
A|OPTT|20250710|12:57:08.053082|S|100|.6052|0|100
A|OPTT|20250710|12:57:08.053082|S|100|.6052|0|100
A|OPTT|20250710|12:57:09.077442|S|100|.6059|0|100
A|OPTT|20250710|12:57:23.735274|S|3|.6062|0|3
A|OPTT|20250710|12:57:23.735397|S|97|.6062|0|97
A|OPTT|20250710|12:57:25.637016|S|100|.6088|0|100
A|OPTT|20250710|12:57:25.637016|S|100|.6084|0|100
A|OPTT|20250710|12:57:33.814748|S|100|.6095|0|100
A|OPTT|20250710|12:57:36.751041|S|200|.608|0|200
A|OPTT|20250710|12:58:05.934944|S|100|.6042|0|100
A|OPTT|20250710|12:58:10.964405|S|92|.6081|0|92
A|OPTT|20250710|12:58:10.964530|S|8|.6081|0|8
A|OPTT|20250710|12:58:10.964530|S|100|.6085|0|100
A|OPTT|20250710|12:58:10.964530|S|76|.6085|0|76
A|OPTT|20250710|12:58:10.964540|S|16|.6085|0|16
A|OPTT|20250710|12:58:11.387888|S|100|.6105|0|100
A|OPTT|20250710|12:58:11.392600|E|100|.6108|0|100
A|OPTT|20250710|12:58:13.230846|S|100|.613|0|100
A|OPTT|20250710|12:58:13.262584|S|40|.62|0|40
A|OPTT|20250710|12:58:13.262584|S|100|.62|0|100
A|OPTT|20250710|12:58:13.265504|S|100|.6224|0|100
A|OPTT|20250710|12:58:30.855753|S|100|.6207|0|100
A|OPTT|20250710|12:58:40.580149|S|100|.6187|0|100
A|OPTT|20250710|12:58:44.543306|S|100|.6184|0|100
A|OPTT|20250710|12:58:45.696865|S|100|.6187|0|100
A|OPTT|20250710|12:58:54.379583|S|100|.6187|0|100
A|OPTT|20250710|12:58:55.142609|S|100|.6207|0|100
A|OPTT|20250710|12:58:55.583267|S|100|.6214|0|100
A|OPTT|20250710|12:58:57.447516|S|100|.6261|0|100
A|OPTT|20250710|12:58:57.447516|S|100|.6261|0|100
A|OPTT|20250710|12:59:06.329348|S|100|.6226|0|100
A|OPTT|20250710|12:59:06.329921|S|100|.6231|0|100
A|OPTT|20250710|12:59:15.976549|S|100|.6191|0|100
A|OPTT|20250710|12:59:15.976549|S|100|.6191|0|100
A|OPTT|20250710|12:59:34.195468|S|100|.6207|0|100
A|OPTT|20250710|12:59:41.797380|S|100|.6242|0|100
A|OPTT|20250710|12:59:47.844085|S|100|.6241|0|100
A|OPTT|20250710|12:59:48.472606|S|100|.6242|0|100
A|OPTT|20250710|12:59:48.472606|S|100|.6237|0|100
A|OPTT|20250710|12:59:48.472607|S|100|.6242|0|100
A|OPTT|20250710|13:00:06.597491|S|200|.6208|0|200
A|OPTT|20250710|13:00:06.597492|S|100|.6207|0|100
A|OPTT|20250710|13:00:17.488669|S|1094|.6181|0|1094
A|OPTT|20250710|13:00:17.792761|S|300|.6174|0|300
A|OPTT|20250710|13:00:27.508256|S|100|.6191|0|100
A|OPTT|20250710|13:00:28.148046|S|100|.6222|0|100
A|OPTT|20250710|13:00:29.313374|S|100|.6216|0|100
A|OPTT|20250710|13:00:32.010890|S|100|.6215|0|100
A|OPTT|20250710|13:00:32.010969|S|100|.6217|0|100
A|OPTT|20250710|13:00:33.787912|S|100|.6214|0|100
A|OPTT|20250710|13:00:34.750071|S|100|.6216|0|100
A|OPTT|20250710|13:00:34.750152|S|100|.6217|0|100
A|OPTT|20250710|13:00:44.528502|S|100|.6223|0|100
A|OPTT|20250710|13:00:54.038218|S|100|.6222|0|100
A|OPTT|20250710|13:00:58.915999|S|100|.6217|0|100
A|OPTT|20250710|13:01:11.670718|S|100|.6185|0|100
A|OPTT|20250710|13:01:11.671282|S|200|.6185|0|200
A|OPTT|20250710|13:01:15.878889|S|21|.6189|0|21
A|OPTT|20250710|13:01:15.879457|S|79|.6189|0|79
A|OPTT|20250710|13:01:36.761830|S|100|.615|0|100
A|OPTT|20250710|13:01:47.072104|S|100|.6147|0|100
A|OPTT|20250710|13:01:54.443213|S|100|.6233|0|100
A|OPTT|20250710|13:02:00.590269|S|730|.63|0|730
A|OPTT|20250710|13:02:00.590377|S|970|.63|0|970
A|OPTT|20250710|13:02:08.183234|E|1500|.635|0|1500
A|OPTT|20250710|13:02:12.853730|S|100|.64|0|100
A|OPTT|20250710|13:02:14.002874|S|100|.6446|0|100
A|OPTT|20250710|13:02:14.039349|S|4|.6471|0|4
A|OPTT|20250710|13:02:54.318734|S|41|.6346|0|41
A|OPTT|20250710|13:02:54.318734|S|59|.6346|0|59
A|OPTT|20250710|13:03:11.111378|S|100|.6319|0|100
A|OPTT|20250710|13:03:11.153737|S|100|.6294|0|100
A|OPTT|20250710|13:03:13.539910|S|400|.6283|0|400
A|OPTT|20250710|13:03:14.461648|S|100|.6283|0|100
A|OPTT|20250710|13:03:15.761027|S|100|.6261|0|100
A|OPTT|20250710|13:03:18.394031|E|100|.6236|0|100
A|OPTT|20250710|13:03:18.394031|E|300|.6237|0|300
A|OPTT|20250710|13:03:19.681637|E|100|.621|0|100
A|OPTT|20250710|13:03:20.486693|S|100|.6211|0|100
A|OPTT|20250710|13:03:23.455576|S|400|.6199|0|400
A|OPTT|20250710|13:03:33.532169|S|100|.6195|0|100
A|OPTT|20250710|13:03:33.532169|S|100|.6195|0|100
A|OPTT|20250710|13:03:37.961372|S|100|.6211|0|100
A|OPTT|20250710|13:03:50.576475|S|100|.615|0|100
A|OPTT|20250710|13:03:50.576475|S|200|.6152|0|200
A|OPTT|20250710|13:03:52.473590|E|100|.6116|0|100
A|OPTT|20250710|13:03:52.473590|E|100|.6116|0|100
A|OPTT|20250710|13:03:55.243548|S|100|.6108|0|100
A|OPTT|20250710|13:03:55.283592|S|100|.6073|0|100
A|OPTT|20250710|13:03:55.306035|S|100|.6116|0|100
A|OPTT|20250710|13:03:55.306104|S|100|.6116|0|100
A|OPTT|20250710|13:03:55.453169|S|100|.6116|0|100
A|OPTT|20250710|13:03:55.453753|S|100|.6116|0|100
A|OPTT|20250710|13:03:55.453766|S|100|.6116|0|100
A|OPTT|20250710|13:03:55.453766|S|66|.6116|0|66
A|OPTT|20250710|13:03:55.515134|S|100|.6116|0|100
A|OPTT|20250710|13:03:55.515174|S|36|.6116|0|36
A|OPTT|20250710|13:03:55.541621|S|64|.6116|0|64
A|OPTT|20250710|13:03:55.541621|S|100|.6116|0|100
A|OPTT|20250710|13:03:55.541706|S|100|.6116|0|100
A|OPTT|20250710|13:03:55.541769|S|100|.6116|0|100
A|OPTT|20250710|13:03:55.541849|S|100|.6116|0|100
A|OPTT|20250710|13:03:55.541910|S|100|.6116|0|100
A|OPTT|20250710|13:03:55.541990|S|100|.6116|0|100
A|OPTT|20250710|13:03:55.542068|S|100|.6116|0|100
A|OPTT|20250710|13:03:55.542147|S|100|.6116|0|100
A|OPTT|20250710|13:03:55.542225|S|100|.6116|0|100
A|OPTT|20250710|13:03:55.542306|S|100|.6116|0|100
A|OPTT|20250710|13:03:55.542385|S|100|.6116|0|100
A|OPTT|20250710|13:03:55.542488|S|100|.6116|0|100
A|OPTT|20250710|13:03:55.542597|S|100|.6116|0|100
A|OPTT|20250710|13:03:55.542676|S|100|.6116|0|100
A|OPTT|20250710|13:03:55.542756|S|100|.6116|0|100
A|OPTT|20250710|13:03:55.542836|S|100|.6116|0|100
A|OPTT|20250710|13:03:55.542916|S|100|.6116|0|100
A|OPTT|20250710|13:03:55.544207|S|100|.6116|0|100
A|OPTT|20250710|13:03:55.544207|S|900|.6116|0|900
A|OPTT|20250710|13:03:55.616295|S|100|.6116|0|100
A|OPTT|20250710|13:03:55.700855|S|100|.6116|0|100
A|OPTT|20250710|13:03:55.700956|S|100|.6116|0|100
A|OPTT|20250710|13:03:55.711692|S|100|.6007|0|100
A|OPTT|20250710|13:03:55.713966|S|100|.5975|0|100
A|OPTT|20250710|13:03:56.894017|S|100|.5969|0|100
A|OPTT|20250710|13:03:56.894017|S|100|.5969|0|100
A|OPTT|20250710|13:03:57.115134|S|100|.59|0|100
A|OPTT|20250710|13:03:57.119485|S|100|.5857|0|100
A|OPTT|20250710|13:03:57.127797|S|100|.5841|0|100
A|OPTT|20250710|13:03:57.128658|S|100|.5855|0|100
A|OPTT|20250710|13:03:57.129160|S|100|.5852|0|100
A|OPTT|20250710|13:03:57.159025|S|100|.5894|0|100
A|OPTT|20250710|13:03:57.279959|S|100|.5896|0|100
A|OPTT|20250710|13:03:58.584440|S|100|.5875|0|100
A|OPTT|20250710|13:03:59.871841|S|20|.5945|0|20
A|OPTT|20250710|13:04:03.557723|S|100|.5947|0|100
A|OPTT|20250710|13:04:03.557723|S|20|.5953|0|20
A|OPTT|20250710|13:04:03.557723|S|80|.5952|0|80
A|OPTT|20250710|13:04:05.561976|S|100|.59|0|100
A|OPTT|20250710|13:04:05.561976|S|100|.59|0|100
A|OPTT|20250710|13:04:07.044658|S|100|.5878|0|100
A|OPTT|20250710|13:04:08.026734|S|100|.5878|0|100
A|OPTT|20250710|13:04:08.682266|S|100|.5879|0|100
A|OPTT|20250710|13:04:08.682266|S|500|.5879|0|500
A|OPTT|20250710|13:04:10.147863|S|100|.5851|0|100
A|OPTT|20250710|13:04:11.031132|S|100|.585|0|100
A|OPTT|20250710|13:04:11.784969|S|100|.585|0|100
A|OPTT|20250710|13:04:12.034959|S|100|.5824|0|100
A|OPTT|20250710|13:04:12.738040|S|100|.5824|0|100
A|OPTT|20250710|13:04:13.151529|S|100|.5816|0|100
A|OPTT|20250710|13:04:14.100715|S|100|.5817|0|100
A|OPTT|20250710|13:04:14.155689|S|700|.58|0|700
A|OPTT|20250710|13:04:17.159624|S|100|.573|0|100
A|OPTT|20250710|13:04:17.159624|S|100|.573|0|100
A|OPTT|20250710|13:04:17.159624|S|900|.573|0|900
A|OPTT|20250710|13:04:17.188617|S|200|.573|0|200
A|OPTT|20250710|13:04:17.193566|S|1000|.57|0|1000
A|OPTT|20250710|13:04:19.162242|S|100|.5718|0|100
A|OPTT|20250710|13:04:21.165201|S|100|.5695|0|100
A|OPTT|20250710|13:04:22.104304|S|100|.5695|0|100
A|OPTT|20250710|13:04:22.104304|S|100|.5695|0|100
A|OPTT|20250710|13:04:26.753720|S|100|.5696|0|100
A|OPTT|20250710|13:04:29.067017|S|100|.5664|0|100
A|OPTT|20250710|13:04:32.084152|E|600|.5605|0|600
A|OPTT|20250710|13:04:32.084152|E|100|.5605|0|100
A|OPTT|20250710|13:04:36.340564|S|100|.5556|0|100
A|OPTT|20250710|13:04:36.340564|S|100|.5556|0|100
A|OPTT|20250710|13:04:36.340721|S|100|.5554|0|100
A|OPTT|20250710|13:04:36.340793|S|100|.5554|0|100
A|OPTT|20250710|13:04:42.792934|S|100|.5596|0|100
A|OPTT|20250710|13:04:42.794395|S|100|.56|0|100
A|OPTT|20250710|13:05:08.290350|S|100|.5754|0|100
A|OPTT|20250710|13:05:33.356905|S|100|.5759|0|100
A|OPTT|20250710|13:05:56.750655|S|100|.573|0|100
A|OPTT|20250710|13:05:58.253804|S|400|.573|0|400
A|OPTT|20250710|13:06:07.680702|S|100|.5664|0|100
A|OPTT|20250710|13:06:18.633217|S|100|.5698|0|100
A|OPTT|20250710|13:06:18.633218|S|100|.5698|0|100
A|OPTT|20250710|13:07:04.736888|S|100|.5725|0|100
A|OPTT|20250710|13:07:04.736888|S|3|.5725|0|3
A|OPTT|20250710|13:07:24.721909|S|100|.5628|0|100
A|OPTT|20250710|13:07:28.804259|S|100|.5585|0|100
A|OPTT|20250710|13:07:28.847738|S|100|.5563|0|100
A|OPTT|20250710|13:07:39.576777|S|100|.559|0|100
A|OPTT|20250710|13:07:52.641426|S|87|.5602|0|87
A|OPTT|20250710|13:07:52.641443|S|100|.5602|0|100
A|OPTT|20250710|13:07:52.641443|S|13|.5602|0|13
A|OPTT|20250710|13:08:09.465113|S|3|.5613|0|3
A|OPTT|20250710|13:08:09.465417|S|368|.5613|0|368
A|OPTT|20250710|13:08:20.818289|S|100|.557|0|100
A|OPTT|20250710|13:08:20.818289|S|100|.557|0|100
A|OPTT|20250710|13:08:26.283723|S|100|.5543|0|100
A|OPTT|20250710|13:08:27.826363|S|100|.5518|0|100
A|OPTT|20250710|13:08:28.499725|S|100|.5511|0|100
A|OPTT|20250710|13:08:29.831820|S|100|.5503|0|100
A|OPTT|20250710|13:08:29.831820|S|100|.5503|0|100
A|OPTT|20250710|13:08:31.834680|S|21|.5501|0|21
A|OPTT|20250710|13:08:34.840847|S|100|.5503|0|100
A|OPTT|20250710|13:08:41.849759|S|100|.5505|0|100
A|OPTT|20250710|13:08:53.873209|S|100|.546|0|100
A|OPTT|20250710|13:08:56.376471|S|100|.5462|0|100
A|OPTT|20250710|13:08:57.881871|S|100|.5451|0|100
A|OPTT|20250710|13:08:59.888362|S|100|.5445|0|100
A|OPTT|20250710|13:09:00.337108|S|100|.5467|0|100
A|OPTT|20250710|13:09:00.337109|S|100|.5469|0|100
A|OPTT|20250710|13:09:23.857916|S|100|.5511|0|100
A|OPTT|20250710|13:09:30.557270|S|100|.5567|0|100
A|OPTT|20250710|13:09:30.557270|S|100|.5567|0|100
A|OPTT|20250710|13:09:31.080568|S|100|.5545|0|100
A|OPTT|20250710|13:09:32.079022|S|100|.5547|0|100
A|OPTT|20250710|13:09:48.088182|S|100|.552|0|100
A|OPTT|20250710|13:09:56.771862|S|39|.5534|0|39
A|OPTT|20250710|13:10:00.248703|S|100|.552|0|100
A|OPTT|20250710|13:10:35.267338|S|100|.5551|0|100
A|OPTT|20250710|13:10:38.383845|S|100|.5551|0|100
A|OPTT|20250710|13:10:45.273135|S|100|.5551|0|100
A|OPTT|20250710|13:10:52.274937|S|100|.5551|0|100
A|OPTT|20250710|13:10:52.274937|S|100|.5551|0|100
A|OPTT|20250710|13:11:25.508230|S|100|.5588|0|100
A|OPTT|20250710|13:12:26.336251|S|100|.5606|0|100
A|OPTT|20250710|13:12:48.361168|S|500|.559|0|500
A|OPTT|20250710|13:12:49.149478|S|100|.559|0|100
A|OPTT|20250710|13:12:52.177606|S|200|.558|0|200
A|OPTT|20250710|13:12:54.370186|S|100|.5586|0|100
A|OPTT|20250710|13:12:55.370274|S|100|.5586|0|100
A|OPTT|20250710|13:13:04.380339|S|100|.558|0|100
A|OPTT|20250710|13:13:08.561771|S|100|.558|0|100
A|OPTT|20250710|13:13:08.561771|S|100|.558|0|100
A|OPTT|20250710|13:13:08.575713|S|100|.55|0|100
A|OPTT|20250710|13:13:08.585138|S|100|.5455|0|100
A|OPTT|20250710|13:13:08.587060|S|100|.5466|0|100
A|OPTT|20250710|13:13:08.587545|S|100|.5442|0|100
A|OPTT|20250710|13:13:08.594021|S|75|.5449|0|75
A|OPTT|20250710|13:13:08.594030|S|25|.5449|0|25
A|OPTT|20250710|13:13:08.603130|S|70|.54|0|70
A|OPTT|20250710|13:13:08.622026|S|100|.53|0|100
A|OPTT|20250710|13:13:08.624919|S|53406|.53|0|53406
A|OPTT|20250710|13:13:08.624987|S|185319|.53|0|185319
A|OPTT|20250710|13:13:09.032615|S|100|.536|0|100
A|OPTT|20250710|13:13:14.616781|S|100|.5484|0|100
A|OPTT|20250710|13:13:14.616781|S|100|.5489|0|100
A|OPTT|20250710|13:13:14.616782|S|100|.5489|0|100
A|OPTT|20250710|13:13:25.735956|S|100|.5451|0|100
A|OPTT|20250710|13:13:37.965103|S|100|.5522|0|100
A|OPTT|20250710|13:13:37.965103|S|100|.5525|0|100
A|OPTT|20250710|13:14:13.630833|S|100|.5449|0|100
A|OPTT|20250710|13:14:15.634041|S|100|.545|0|100
A|OPTT|20250710|13:14:15.634041|S|100|.545|0|100
A|OPTT|20250710|13:14:20.644032|S|200|.5448|0|200
A|OPTT|20250710|13:14:29.739961|S|100|.5448|0|100
A|OPTT|20250710|13:14:33.667201|S|100|.5424|0|100
A|OPTT|20250710|13:14:38.874473|S|100|.5436|0|100
A|OPTT|20250710|13:14:53.684691|S|100|.5449|0|100
A|OPTT|20250710|13:14:55.705050|S|100|.5454|0|100
A|OPTT|20250710|13:14:56.954135|S|100|.5492|0|100
A|OPTT|20250710|13:15:26.692085|S|100|.5591|0|100
A|OPTT|20250710|13:16:01.725065|S|100|.5525|0|100
A|OPTT|20250710|13:16:02.715887|S|200|.5525|0|200
A|OPTT|20250710|13:16:05.720686|S|100|.5525|0|100
A|OPTT|20250710|13:16:07.610650|S|100|.5526|0|100
A|OPTT|20250710|13:16:09.725152|S|100|.5526|0|100
A|OPTT|20250710|13:16:10.727683|S|100|.5526|0|100
A|OPTT|20250710|13:16:11.732917|S|100|.5526|0|100
A|OPTT|20250710|13:16:11.735845|S|27|.5526|0|27
A|OPTT|20250710|13:16:19.787168|S|182|.5526|0|182
A|OPTT|20250710|13:16:19.787186|S|818|.5526|0|818
A|OPTT|20250710|13:16:20.744588|S|100|.55|0|100
A|OPTT|20250710|13:16:22.296416|S|100|.55|0|100
A|OPTT|20250710|13:16:27.771015|S|100|.5493|0|100
A|OPTT|20250710|13:16:41.807757|S|87|.5493|0|87
A|OPTT|20250710|13:16:42.588688|S|500|.5493|0|500
A|OPTT|20250710|13:16:43.543733|S|100|.5493|0|100
A|OPTT|20250710|13:16:46.157617|S|100|.5493|0|100
A|OPTT|20250710|13:16:56.502896|S|100|.5522|0|100
A|OPTT|20250710|13:16:56.503707|S|100|.5528|0|100
A|OPTT|20250710|13:17:00.050689|S|100|.5533|0|100
A|OPTT|20250710|13:17:22.039626|S|100|.5534|0|100
A|OPTT|20250710|13:17:22.643667|S|100|.5544|0|100
A|OPTT|20250710|13:17:49.050504|S|200|.5536|0|200
A|OPTT|20250710|13:17:56.185650|S|100|.5535|0|100
A|OPTT|20250710|13:17:57.371288|S|200|.5534|0|200
A|OPTT|20250710|13:17:57.371288|S|100|.5534|0|100
A|OPTT|20250710|13:18:00.174637|S|100|.5534|0|100
A|OPTT|20250710|13:18:04.006580|S|100|.5533|0|100
A|OPTT|20250710|13:18:32.326699|S|200|.5533|0|200
A|OPTT|20250710|13:18:44.934535|S|100|.5511|0|100
A|OPTT|20250710|13:19:44.990084|S|100|.5471|0|100
A|OPTT|20250710|13:19:44.990297|S|100|.5487|0|100
A|OPTT|20250710|13:20:10.626836|S|50|.5536|0|50
A|OPTT|20250710|13:20:10.626837|S|50|.5536|0|50
A|OPTT|20250710|13:20:16.339497|S|100|.5536|0|100
A|OPTT|20250710|13:20:17.991944|S|100|.553|0|100
A|OPTT|20250710|13:20:17.992027|S|100|.553|0|100
A|OPTT|20250710|13:20:47.601434|S|100|.5519|0|100
A|OPTT|20250710|13:21:45.238361|S|300|.5506|0|300
A|OPTT|20250710|13:21:45.238483|S|100|.5501|0|100
A|OPTT|20250710|13:22:10.785682|S|100|.5482|0|100
A|OPTT|20250710|13:22:47.688048|S|100|.5455|0|100
A|OPTT|20250710|13:22:47.688067|S|100|.5458|0|100
A|OPTT|20250710|13:23:00.348554|S|100|.5467|0|100
A|OPTT|20250710|13:23:00.348554|S|100|.5467|0|100
A|OPTT|20250710|13:23:09.894147|S|100|.5474|0|100
A|OPTT|20250710|13:23:09.894148|S|100|.5474|0|100
A|OPTT|20250710|13:23:15.666058|S|100|.5456|0|100
A|OPTT|20250710|13:23:15.975697|S|537|.545|0|537
A|OPTT|20250710|13:23:15.975763|S|6463|.545|0|6463
A|OPTT|20250710|13:24:11.616837|S|100|.5456|0|100
A|OPTT|20250710|13:24:54.314159|S|100|.5454|0|100
A|OPTT|20250710|13:25:55.735083|S|100|.546|0|100
A|OPTT|20250710|13:26:15.210708|S|100|.5467|0|100
A|OPTT|20250710|13:26:27.700266|S|100|.5481|0|100
A|OPTT|20250710|13:27:52.222143|S|200|.5466|0|200
A|OPTT|20250710|13:29:44.218407|S|100|.5474|0|100
A|OPTT|20250710|13:29:44.218429|S|100|.5476|0|100
A|OPTT|20250710|13:29:53.136050|S|93|.5522|0|93
A|OPTT|20250710|13:30:45.016373|S|200|.5513|0|200
A|OPTT|20250710|13:30:45.016861|S|200|.5505|0|200
A|OPTT|20250710|13:30:45.734868|S|94|.5502|0|94
A|OPTT|20250710|13:30:45.734881|S|100|.5502|0|100
A|OPTT|20250710|13:30:45.734881|S|6|.5502|0|6
A|OPTT|20250710|13:30:45.804385|S|188|.55|0|188
A|OPTT|20250710|13:30:45.804399|S|12|.55|0|12
A|OPTT|20250710|13:33:15.982302|S|200|.5445|0|200
A|OPTT|20250710|13:33:31.748884|S|100|.5451|0|100
A|OPTT|20250710|13:33:31.748884|S|100|.5451|0|100
A|OPTT|20250710|13:35:10.482074|S|100|.5451|0|100
A|OPTT|20250710|13:35:10.482074|S|100|.5451|0|100
A|OPTT|20250710|13:35:33.086522|S|100|.5482|0|100
A|OPTT|20250710|13:35:37.698440|S|69|.5482|0|69
A|OPTT|20250710|13:35:37.984850|S|100|.5482|0|100
A|OPTT|20250710|13:35:37.984850|S|31|.5482|0|31
A|OPTT|20250710|13:39:48.292689|S|100|.5496|0|100
A|OPTT|20250710|13:39:48.292689|S|100|.5494|0|100
A|OPTT|20250710|13:40:53.500693|S|100|.5511|0|100
A|OPTT|20250710|13:41:53.141801|S|100|.5511|0|100
A|OPTT|20250710|13:43:45.778002|S|2400|.5501|0|2400
A|OPTT|20250710|13:43:48.345577|S|100|.5501|0|100
A|OPTT|20250710|13:43:53.509067|S|100|.5501|0|100
A|OPTT|20250710|13:44:32.773752|S|500|.55|0|500
A|OPTT|20250710|13:47:10.335301|S|100|.5478|0|100
A|OPTT|20250710|13:48:43.568518|S|10|.5482|0|10
A|OPTT|20250710|13:50:42.180196|S|100|.5478|0|100
A|OPTT|20250710|13:51:54.459621|S|10|.5478|0|10
A|OPTT|20250710|13:51:54.459622|S|100|.5481|0|100
A|OPTT|20250710|13:51:54.459644|S|42|.5486|0|42
A|OPTT|20250710|13:51:54.459644|S|58|.5486|0|58
A|OPTT|20250710|13:53:32.914836|S|100|.5516|0|100
A|OPTT|20250710|13:56:15.714667|S|10|.5516|0|10
A|OPTT|20250710|13:56:16.065679|S|100|.5538|0|100
A|OPTT|20250710|13:56:16.069151|S|100|.5538|0|100
A|OPTT|20250710|13:56:16.081397|S|100|.5562|0|100
A|OPTT|20250710|13:59:11.736222|S|100|.5569|0|100
A|OPTT|20250710|14:00:19.432781|S|1|.5591|0|1
A|OPTT|20250710|14:01:50.721130|E|100|.561|0|100
A|OPTT|20250710|14:01:50.721130|E|300|.5611|0|300
A|OPTT|20250710|14:01:50.721130|E|100|.561|0|100
A|OPTT|20250710|14:03:25.856931|S|1220|.5596|0|1220
A|OPTT|20250710|14:06:16.900933|S|20|.5605|0|20
A|OPTT|20250710|14:06:16.900933|S|1|.5605|0|1
A|OPTT|20250710|14:06:16.901265|S|100|.5623|0|100
A|OPTT|20250710|14:08:58.212317|S|200|.5628|0|200
A|OPTT|20250710|14:08:59.129658|S|100|.5627|0|100
A|OPTT|20250710|14:09:01.462245|S|100|.5627|0|100
A|OPTT|20250710|14:09:09.284574|S|1|.56515|0|1
A|OPTT|20250710|14:09:09.284574|S|399|.565|0|399
A|OPTT|20250710|14:10:11.272642|S|1|.5651|0|1
A|OPTT|20250710|14:10:11.272642|S|400|.5651|0|400
A|OPTT|20250710|14:10:11.272643|S|99|.5651|0|99
A|OPTT|20250710|14:11:37.773887|S|100|.5628|0|100
A|OPTT|20250710|14:12:36.958002|S|100|.5647|0|100
A|OPTT|20250710|14:13:53.785579|S|100|.5649|0|100
A|OPTT|20250710|14:14:05.252644|S|100|.5649|0|100
A|OPTT|20250710|14:14:06.407161|S|100|.5649|0|100
A|OPTT|20250710|14:14:10.011872|S|100|.5649|0|100
A|OPTT|20250710|14:14:13.342321|S|100|.5649|0|100
A|OPTT|20250710|14:14:23.121699|S|100|.5648|0|100
A|OPTT|20250710|14:14:23.121699|S|200|.5648|0|200
A|OPTT|20250710|14:14:23.121700|S|100|.5648|0|100
A|OPTT|20250710|14:14:23.124209|S|53|.5646|0|53
A|OPTT|20250710|14:14:25.339660|S|100|.5637|0|100
A|OPTT|20250710|14:14:25.339660|S|100|.5637|0|100
A|OPTT|20250710|14:14:26.335574|S|100|.563|0|100
A|OPTT|20250710|14:14:27.577952|S|100|.563|0|100
A|OPTT|20250710|14:14:59.025685|S|100|.562|0|100
A|OPTT|20250710|14:14:59.025685|S|200|.5619|0|200
A|OPTT|20250710|14:15:01.147506|S|100|.5618|0|100
A|OPTT|20250710|14:15:03.163045|S|100|.5618|0|100
A|OPTT|20250710|14:15:03.934169|S|100|.5618|0|100
A|OPTT|20250710|14:16:38.291952|S|150|.5602|0|150
A|OPTT|20250710|14:17:36.166848|S|100|.5581|0|100
A|OPTT|20250710|14:17:46.427334|S|1|.5582|0|1
A|OPTT|20250710|14:19:15.244015|S|100|.559|0|100
A|OPTT|20250710|14:24:06.223322|S|100|.5605|0|100
A|OPTT|20250710|14:28:04.012149|S|100|.5616|0|100
A|OPTT|20250710|14:28:04.012149|S|2|.5616|0|2
A|OPTT|20250710|14:28:04.019761|S|100|.5631|0|100
A|OPTT|20250710|14:31:09.925879|S|100|.567|0|100
A|OPTT|20250710|14:33:40.460678|S|137|.5675|0|137
A|OPTT|20250710|14:33:40.460706|S|363|.5675|0|363
A|OPTT|20250710|14:33:40.460707|S|100|.5671|0|100
A|OPTT|20250710|14:33:40.460789|S|100|.5676|0|100
A|OPTT|20250710|14:33:40.460853|S|100|.5676|0|100
A|OPTT|20250710|14:33:52.617044|S|100|.5661|0|100
A|OPTT|20250710|14:33:53.760172|S|100|.5661|0|100
A|OPTT|20250710|14:33:55.929249|S|100|.5661|0|100
A|OPTT|20250710|14:34:07.822837|S|100|.5671|0|100
A|OPTT|20250710|14:34:11.778234|S|100|.5671|0|100
A|OPTT|20250710|14:34:12.971168|S|100|.5671|0|100
A|OPTT|20250710|14:34:18.601819|S|100|.5671|0|100
A|OPTT|20250710|14:35:27.363687|S|30|.5671|0|30
A|OPTT|20250710|14:35:30.627812|S|100|.5671|0|100
A|OPTT|20250710|14:35:33.746090|S|100|.5671|0|100
A|OPTT|20250710|14:35:36.261596|S|100|.5671|0|100
A|OPTT|20250710|14:35:43.874009|S|69|.5671|0|69
A|OPTT|20250710|14:35:52.878330|S|69|.5671|0|69
A|OPTT|20250710|14:35:52.878330|S|31|.5671|0|31
A|OPTT|20250710|14:35:55.216804|S|100|.5671|0|100
A|OPTT|20250710|14:36:03.242451|S|100|.567|0|100
A|OPTT|20250710|14:36:05.269995|S|100|.566|0|100
A|OPTT|20250710|14:36:36.720893|S|100|.5657|0|100
A|OPTT|20250710|14:36:36.720893|S|100|.5657|0|100
A|OPTT|20250710|14:37:04.912320|S|100|.5661|0|100
A|OPTT|20250710|14:37:46.914805|S|100|.5687|0|100
A|OPTT|20250710|14:37:48.572795|S|100|.5684|0|100
A|OPTT|20250710|14:37:49.601632|S|100|.5684|0|100
A|OPTT|20250710|14:38:14.709985|S|300|.5685|0|300
A|OPTT|20250710|14:39:20.571475|S|100|.5672|0|100
A|OPTT|20250710|14:39:32.737200|S|100|.5664|0|100
A|OPTT|20250710|14:41:55.469937|S|74|.5665|0|74
A|OPTT|20250710|14:41:56.501522|S|74|.5665|0|74
A|OPTT|20250710|14:41:56.501522|S|26|.5665|0|26
A|OPTT|20250710|14:42:04.127451|S|100|.5665|0|100
A|OPTT|20250710|14:42:22.268607|S|200|.5652|0|200
A|OPTT|20250710|14:42:22.268607|S|100|.5652|0|100
A|OPTT|20250710|14:42:23.274475|S|200|.565|0|200
A|OPTT|20250710|14:42:26.407330|S|100|.565|0|100
A|OPTT|20250710|14:42:29.971852|S|100|.5648|0|100
A|OPTT|20250710|14:42:33.326934|S|100|.5648|0|100
A|OPTT|20250710|14:42:36.619378|S|100|.5648|0|100
A|OPTT|20250710|14:42:53.153659|S|200|.5648|0|200
A|OPTT|20250710|14:42:54.567321|S|300|.5637|0|300
A|OPTT|20250710|14:42:54.567321|S|300|.5636|0|300
A|OPTT|20250710|14:42:55.686532|S|200|.5636|0|200
A|OPTT|20250710|14:42:56.798341|S|500|.5636|0|500
A|OPTT|20250710|14:43:12.404064|S|100|.5621|0|100
A|OPTT|20250710|14:43:47.565606|S|100|.5635|0|100
A|OPTT|20250710|14:46:29.195900|S|100|.5645|0|100
A|OPTT|20250710|14:50:06.805986|S|1|.5645|0|1
A|OPTT|20250710|14:50:11.557102|S|10|.5645|0|10
A|OPTT|20250710|14:52:07.241751|S|100|.566|0|100
A|OPTT|20250710|14:59:02.469533|S|100|.567|0|100
A|OPTT|20250710|14:59:02.472324|S|100|.567|0|100
A|OPTT|20250710|14:59:44.365961|S|100|.5679|0|100
A|OPTT|20250710|15:00:09.034573|S|100|.5693|0|100
A|OPTT|20250710|15:01:12.018025|S|100|.5698|0|100
A|OPTT|20250710|15:01:12.026824|S|100|.5735|0|100
A|OPTT|20250710|15:01:12.034053|S|100|.575|0|100
A|OPTT|20250710|15:01:12.036017|S|100|.5748|0|100
A|OPTT|20250710|15:01:12.036068|S|100|.5751|0|100
A|OPTT|20250710|15:03:02.645333|S|200|.5715|0|200
A|OPTT|20250710|15:03:02.645333|S|1900|.5712|0|1900
A|OPTT|20250710|15:03:02.645355|S|200|.5712|0|200
A|OPTT|20250710|15:04:30.211043|S|1000|.5709|0|1000
A|OPTT|20250710|15:07:52.161594|S|527|.57|0|527
A|OPTT|20250710|15:07:52.161594|S|300|.57|0|300
A|OPTT|20250710|15:07:52.162033|S|11773|.57|0|11773
A|OPTT|20250710|15:07:53.683259|S|1020|.569|0|1020
A|OPTT|20250710|15:08:23.170942|S|100|.5668|0|100
A|OPTT|20250710|15:08:23.170942|S|100|.5668|0|100
A|OPTT|20250710|15:08:24.948971|S|100|.5668|0|100
A|OPTT|20250710|15:09:51.686248|S|100|.5645|0|100
A|OPTT|20250710|15:11:57.849641|S|100|.5681|0|100
A|OPTT|20250710|15:13:26.780322|S|100|.5699|0|100
A|OPTT|20250710|15:15:03.412474|S|1|.5686|0|1
A|OPTT|20250710|15:17:31.983157|S|100|.5728|0|100
A|OPTT|20250710|15:18:32.754051|S|100|.575|0|100
A|OPTT|20250710|15:20:13.413341|S|1|.576|0|1
A|OPTT|20250710|15:23:31.786520|S|300|.5799|0|300
A|OPTT|20250710|15:24:12.481491|S|3900|.5799|0|3900
A|OPTT|20250710|15:24:12.536309|S|200|.5799|0|200
A|OPTT|20250710|15:24:13.018240|S|100|.5799|0|100
A|OPTT|20250710|15:24:13.018240|S|600|.5799|0|600
A|OPTT|20250710|15:25:05.884277|S|1|.5799|0|1
A|OPTT|20250710|15:28:25.938868|S|100|.5795|0|100
A|OPTT|20250710|15:28:25.938868|S|300|.5793|0|300
A|OPTT|20250710|15:28:26.034623|S|100|.5793|0|100
A|OPTT|20250710|15:28:26.419202|S|100|.5788|0|100
A|OPTT|20250710|15:28:58.461557|S|100|.5769|0|100
A|OPTT|20250710|15:30:40.443320|S|1|.5781|0|1
A|OPTT|20250710|15:34:44.207389|S|6|.5789|0|6
A|OPTT|20250710|15:35:49.187197|S|100|.5789|0|100
A|OPTT|20250710|15:40:37.014983|S|2|.5782|0|2
A|OPTT|20250710|15:40:37.014983|S|2|.5782|0|2
A|OPTT|20250710|15:40:38.801374|S|100|.5794|0|100
A|OPTT|20250710|15:42:15.441926|S|100|.582|0|100
A|OPTT|20250710|15:42:46.971991|S|100|.5824|0|100
A|OPTT|20250710|15:42:57.483802|S|100|.5823|0|100
A|OPTT|20250710|15:43:06.105252|S|100|.5825|0|100
A|OPTT|20250710|15:43:12.989285|S|100|.5833|0|100
A|OPTT|20250710|15:43:40.329757|S|100|.584|0|100
A|OPTT|20250710|15:43:40.332023|S|100|.5853|0|100
A|OPTT|20250710|15:43:40.333247|S|100|.5853|0|100
A|OPTT|20250710|15:43:40.337397|S|100|.5892|0|100
A|OPTT|20250710|15:43:40.337397|S|100|.5891|0|100
A|OPTT|20250710|15:43:40.339488|S|100|.5888|0|100
A|OPTT|20250710|15:43:46.345201|S|5000|.58|0|5000
A|OPTT|20250710|15:43:46.345202|S|100|.58|0|100
A|OPTT|20250710|15:45:20.365146|S|16108|.5745|0|16108
A|OPTT|20250710|15:45:35.299686|S|3256|.5709|0|3256
A|OPTT|20250710|15:45:59.747996|S|100|.5684|0|100
A|OPTT|20250710|15:46:15.084312|S|100|.5691|0|100
A|OPTT|20250710|15:49:57.320095|S|100|.5701|0|100
A|OPTT|20250710|15:50:13.939778|S|100|.5701|0|100
A|OPTT|20250710|15:54:29.507500|S|100|.5722|0|100
A|OPTT|20250710|15:56:41.478778|S|100|.5722|0|100
A|OPTT|20250710|15:56:41.479690|S|100|.5722|0|100
A|OPTT|20250710|15:57:37.901170|S|100|.5736|0|100
A|OPTT|20250710|15:57:43.605224|S|100|.5741|0|100
A|OPTT|20250710|15:57:59.014954|S|100|.5786|0|100
A|OPTT|20250710|15:57:59.066997|S|100|.5793|0|100
A|OPTT|20250710|15:57:59.075048|S|46|.58|0|46
A|OPTT|20250710|15:57:59.079441|S|100|.581|0|100
A|OPTT|20250710|15:57:59.086805|S|100|.5826|0|100
A|OPTT|20250710|15:57:59.098850|S|2200|.5827|0|2200
A|OPTT|20250710|15:57:59.107371|S|100|.5851|0|100
A|OPTT|20250710|15:57:59.114138|S|12|.5852|0|12
A|OPTT|20250710|15:57:59.114138|S|2500|.5852|0|2500
A|OPTT|20250710|15:57:59.124095|S|100|.587|0|100
A|OPTT|20250710|15:57:59.133179|S|2600|.5877|0|2600
A|OPTT|20250710|15:57:59.159827|S|100|.5897|0|100
A|OPTT|20250710|15:57:59.165170|S|100|.5866|0|100
A|OPTT|20250710|15:57:59.234158|S|200|.5853|0|200
A|OPTT|20250710|15:58:27.784608|S|200|.5803|0|200
A|OPTT|20250710|15:58:27.885607|S|100|.5802|0|100
A|OPTT|20250710|15:58:27.885607|S|100|.5803|0|100
A|OPTT|20250710|15:59:34.110782|S|100|.5806|0|100
A|OPTT|20250710|15:59:49.006352|S|13|.5788|0|13
A|OPTT|20250710|15:59:49.350736|S|13|.5788|0|13
A|OPTT|20250710|15:59:49.790685|S|13|.5788|0|13
A|OPTT|20250710|15:59:50.491529|S|13|.5788|0|13
A|OPTT|20250710|15:59:50.840480|S|13|.5788|0|13
A|OPTT|20250710|15:59:50.881290|S|100|.5806|0|100
A|OPTT|20250710|15:59:50.925811|S|13|.5788|0|13
A|OPTT|20250710|15:59:51.047041|S|13|.5788|0|13
A|OPTT|20250710|15:59:52.040030|S|13|.5788|0|13
A|OPTT|20250710|15:59:52.102221|S|13|.5788|0|13
A|OPTT|20250710|15:59:52.253242|S|13|.5788|0|13
A|OPTT|20250710|15:59:53.337959|S|13|.5788|0|13
A|OPTT|20250710|15:59:53.410960|S|13|.5788|0|13
A|OPTT|20250710|15:59:53.582814|S|13|.5788|0|13
A|OPTT|20250710|15:59:53.608345|S|13|.5788|0|13
A|OPTT|20250710|15:59:54.144605|S|13|.5788|0|13
A|OPTT|20250710|15:59:54.652623|S|13|.5788|0|13
A|OPTT|20250710|15:59:54.684646|S|13|.5783|0|13
A|OPTT|20250710|15:59:54.756745|S|192|.5778|0|192
A|OPTT|20250710|15:59:54.756745|S|308|.5769|0|308
A|OPTT|20250710|15:59:55.097993|S|192|.5769|0|192
A|OPTT|20250710|15:59:56.317325|S|195|.5765|0|195
A|OPTT|20250710|15:59:57.349648|S|100|.5765|0|100
A|OPTT|20250710|15:59:58.007840|S|105|.5765|0|105
A|OPTT|20250710|15:59:59.132552|S|9885|.5765|0|9885
A|OPTT|20250710|15:59:59.162032|S|600|.5765|0|600
A|OPTT|20250710|15:59:59.728563|S|100|.5765|0|100
A|OPTT|20250710|15:59:59.729575|S|100|.5765|0|100
A|OPTT|20250710|15:59:59.730432|S|100|.5765|0|100
A|OPTT|20250710|16:00:00.013615|S|12337|.5765|69028|3443
A|OPY|20250710|12:54:23.484406|S|24|67.39|0|24
A|OPY|20250710|14:32:48.748541|S|7|67.13|0|7
A|OPY|20250710|15:07:36.565097|S|4|66.73|0|4
A|OR|20250710|10:12:02.626121|S|100|26.37|0|100
A|OR|20250710|10:12:02.626445|S|100|26.37|0|100
A|OR|20250710|10:23:19.103468|S|100|26.36|0|100
A|OR|20250710|10:24:16.141285|S|10|26.32|0|10
A|OR|20250710|10:44:44.034129|S|100|26.15|0|100
A|OR|20250710|10:45:27.910822|S|200|26.18|0|200
A|OR|20250710|10:45:27.910822|S|100|26.18|0|100
A|OR|20250710|11:17:15.513296|S|72|26.39|0|72
A|OR|20250710|11:17:15.513314|S|28|26.39|0|28
A|OR|20250710|12:16:43.580409|S|100|26.59|0|100
A|OR|20250710|12:24:46.552571|S|100|26.57|0|100
A|OR|20250710|13:43:57.046234|S|48|26.53|0|48
A|OR|20250710|14:06:31.842046|S|100|26.61|0|100
A|OR|20250710|14:30:23.505752|S|33|26.55|0|33
A|OR|20250710|14:52:01.649218|S|15|26.66|0|15
A|OR|20250710|15:15:54.511439|S|1|26.69|0|1
A|OR|20250710|15:57:15.326067|S|100|26.77|0|100
A|ORC|20250710|09:58:03.277174|S|200|7.235|0|200
A|ORC|20250710|11:31:25.584732|S|1498|7.105|0|1498
A|ORC|20250710|11:31:25.584732|S|1202|7.105|0|1202
A|ORC|20250710|11:31:25.585542|S|28|7.105|0|28
A|ORC|20250710|11:32:39.357882|S|100|7.11|0|100
A|ORC|20250710|11:42:33.891283|S|100|7.1|0|100
A|ORC|20250710|11:43:30.894515|S|100|7.1|0|100
A|ORC|20250710|11:45:21.907666|S|100|7.1|0|100
A|ORC|20250710|11:46:52.962670|S|100|7.105|0|100
A|ORC|20250710|12:02:19.616069|S|100|7.11|0|100
A|ORC|20250710|12:21:10.165707|S|100|7.13|0|100
A|ORC|20250710|12:45:23.058698|S|100|7.14|0|100
A|ORC|20250710|13:30:45.586386|S|100|7.13|0|100
A|ORC|20250710|13:37:03.467485|S|100|7.14|0|100
A|ORC|20250710|14:19:59.889638|S|100|7.16|0|100
A|ORC|20250710|14:20:23.880134|S|100|7.16|0|100
A|ORC|20250710|14:32:58.270365|S|100|7.15|0|100
A|ORC|20250710|15:00:00.026169|S|100|7.15|0|100
A|ORC|20250710|15:35:23.025605|S|100|7.165|0|100
A|ORC|20250710|15:49:45.331235|S|5|7.17|0|5
A|ORCL|20250710|09:30:27.346209|S|100|239.97|0|100
A|ORCL|20250710|09:31:09.336296|S|100|239.4|0|100
A|ORCL|20250710|09:31:18.854137|S|200|238.845|0|200
A|ORCL|20250710|09:31:34.135573|S|25|238|0|25
A|ORCL|20250710|09:31:34.135593|S|5|238|0|5
A|ORCL|20250710|09:32:04.786763|S|100|238.06|0|100
A|ORCL|20250710|09:32:32.156996|S|100|237.83|0|100
A|ORCL|20250710|09:32:50.184244|S|100|237.99|0|100
A|ORCL|20250710|09:34:07.445496|S|100|239.26|0|100
A|ORCL|20250710|09:35:01.805037|S|100|239.52|0|100
A|ORCL|20250710|09:38:00.858595|S|200|238.96|0|200
A|ORCL|20250710|09:38:05.268723|S|100|238.965|0|100
A|ORCL|20250710|09:38:34.196716|S|100|238.5|0|100
A|ORCL|20250710|09:38:34.196813|S|100|238.49|0|100
A|ORCL|20250710|09:39:09.049398|S|200|238.77|0|200
A|ORCL|20250710|09:39:18.528930|S|200|238.58|0|200
A|ORCL|20250710|09:39:18.529574|S|100|238.57|0|100
A|ORCL|20250710|09:41:19.306395|S|5|238.69|0|5
A|ORCL|20250710|09:45:18.659549|S|100|238.59|0|100
A|ORCL|20250710|09:45:20.374172|S|200|238.76|0|200
A|ORCL|20250710|09:45:27.117089|S|200|238.62|0|200
A|ORCL|20250710|09:49:36.396722|S|200|238.26|0|200
A|ORCL|20250710|09:52:00.576519|S|100|238.1|0|100
A|ORCL|20250710|09:55:21.038752|S|100|236.58|0|100
A|ORCL|20250710|09:58:57.437918|S|100|236.46|0|100
A|ORCL|20250710|09:59:04.270832|S|17|236.485|0|17
A|ORCL|20250710|09:59:48.227027|S|100|236.67|0|100
A|ORCL|20250710|10:05:42.241017|S|100|235.37|0|100
A|ORCL|20250710|10:09:11.543251|S|100|235.7|0|100
A|ORCL|20250710|10:11:09.318499|S|100|235.8|0|100
A|ORCL|20250710|10:37:03.199446|S|100|234.3|0|100
A|ORCL|20250710|10:44:25.560525|S|100|234.65|0|100
A|ORCL|20250710|10:57:33.070057|S|42|236.07|0|42
A|ORCL|20250710|11:00:52.035678|S|100|236.19|0|100
A|ORCL|20250710|11:22:39.029230|S|53|235.12|0|53
A|ORCL|20250710|11:22:39.029241|S|47|235.12|0|47
A|ORCL|20250710|11:22:39.031610|S|100|235.16|0|100
A|ORCL|20250710|11:24:57.731599|S|100|235.22|0|100
A|ORCL|20250710|11:29:30.478853|S|1|235.96|0|1
A|ORCL|20250710|11:30:11.722489|S|17|235.75|0|17
A|ORCL|20250710|11:30:11.722499|S|41|235.75|0|41
A|ORCL|20250710|11:30:44.364271|S|17|235.82|0|17
A|ORCL|20250710|11:42:34.802594|S|4|236.22|0|4
A|ORCL|20250710|11:54:26.511992|S|100|236.06|0|100
A|ORCL|20250710|12:02:51.174385|S|100|236.09|0|100
A|ORCL|20250710|12:16:01.751000|S|53|235.28|0|53
A|ORCL|20250710|12:37:31.918734|S|100|235.66|0|100
A|ORCL|20250710|12:39:44.066218|S|6|235.77|0|6
A|ORCL|20250710|12:43:14.544131|S|2|236.01|0|2
A|ORCL|20250710|12:43:17.058266|S|3|236.01|0|3
A|ORCL|20250710|12:43:25.200185|S|1|236.01|0|1
A|ORCL|20250710|13:14:36.363640|S|4|236.31|0|4
A|ORCL|20250710|13:26:19.973782|S|100|236.41|0|100
A|ORCL|20250710|13:32:34.437107|S|5|236.56|0|5
A|ORCL|20250710|13:42:41.629975|S|4|236.46|0|4
A|ORCL|20250710|13:46:26.933407|S|17|236.41|0|17
A|ORCL|20250710|13:47:37.498783|S|7|236.5|0|7
A|ORCL|20250710|13:57:17.153829|S|50|236.65|0|50
A|ORCL|20250710|14:07:36.217288|S|10|237.6|0|10
A|ORCL|20250710|14:17:12.180686|S|1|237.45|0|1
A|ORCL|20250710|14:36:41.926163|S|100|237.38|0|100
A|ORCL|20250710|15:03:48.242106|S|100|236.69|0|100
A|ORCL|20250710|15:03:52.670222|S|20|236.7|0|20
A|ORCL|20250710|15:14:40.372680|S|10|236.2|0|10
A|ORCL|20250710|15:16:22.439140|S|100|236.28|0|100
A|ORCL|20250710|15:16:22.439989|S|100|236.31|0|100
A|ORCL|20250710|15:20:42.239516|S|3|236.01|0|3
A|ORCL|20250710|15:20:42.239516|S|6|236.01|0|6
A|ORCL|20250710|15:21:17.560264|S|62|235.94|0|62
A|ORCL|20250710|15:26:31.079099|S|5|236.18|0|5
A|ORCL|20250710|15:27:15.137607|S|4|236.07|0|4
A|ORCL|20250710|15:27:15.137607|S|10|236.07|0|10
A|ORCL|20250710|15:27:15.137607|S|8|236.07|0|8
A|ORCL|20250710|15:27:56.946237|S|14|236.14|0|14
A|ORCL|20250710|15:29:25.866059|S|7|235.93|0|7
A|ORCL|20250710|15:30:50.062464|S|9|235.84|0|9
A|ORCL|20250710|15:32:26.006756|S|7|236.02|0|7
A|ORCL|20250710|15:37:14.578857|S|1|235.99|0|1
A|ORCL|20250710|15:38:15.466098|S|4|235.9|0|4
A|ORCL|20250710|15:38:15.466398|S|2|235.89|0|2
A|ORCL|20250710|15:39:21.666164|S|1|236.19|0|1
A|ORCL|20250710|15:39:27.799935|S|65|236.17|0|65
A|ORCL|20250710|15:43:41.214715|S|1|235.8|0|1
A|ORCL|20250710|15:44:26.812658|S|5|235.73|0|5
A|ORCL|20250710|15:45:08.700294|S|1|235.69|0|1
A|ORCL|20250710|15:46:18.842580|S|100|235.76|0|100
A|ORCL|20250710|15:46:18.843121|S|3|235.76|0|3
A|ORCL|20250710|15:46:18.843121|S|100|235.76|0|100
A|ORCL|20250710|15:47:24.592802|S|13|235.58|0|13
A|ORCL|20250710|15:50:00.013491|S|21|235.22|0|21
A|ORCL|20250710|15:50:00.013600|S|39|235.22|0|39
A|ORCL|20250710|15:50:04.622235|S|13|235.29|0|13
A|ORCL|20250710|15:53:40.289377|S|60|234.81|0|60
A|ORCL|20250710|15:58:01.755799|S|12|235.08|0|12
A|ORCL|20250710|15:58:43.937574|S|9|235.09|0|9
A|ORGO|20250710|12:43:22.455594|S|100|4.46|0|100
A|ORGO|20250710|12:43:22.461504|S|100|4.45|0|100
A|ORGO|20250710|15:23:18.915734|S|10|4.45|0|10
A|ORGO|20250710|15:57:10.350330|S|1|4.41|0|1
A|ORI|20250710|09:38:05.338927|S|100|36.97|0|100
A|ORI|20250710|09:38:10.619603|S|80|36.95|0|80
A|ORI|20250710|10:53:12.347687|S|50|36.19|0|50
A|ORI|20250710|11:04:35.340499|S|20|36.34|0|20
A|ORI|20250710|11:36:38.837280|S|1|36.34|0|1
A|ORI|20250710|13:02:56.468979|S|75|36.58|0|75
A|ORI|20250710|13:12:38.032852|S|10|36.58|0|10
A|ORI|20250710|14:14:02.039961|S|100|36.62|0|100
A|ORI|20250710|14:25:38.737814|S|50|36.6|0|50
A|ORI|20250710|15:29:50.567966|S|3|36.63|0|3
A|ORI|20250710|15:31:37.148471|S|10|36.65|0|10
A|ORI|20250710|15:59:49.535527|S|200|36.625|0|200
A|ORIC|20250710|10:12:28.312467|S|100|10.99|0|100
A|ORIC|20250710|11:30:58.102081|S|126|11.12|0|126
A|ORIC|20250710|15:54:03.958299|S|150|11.44|0|150
A|ORKA|20250710|14:29:32.256959|S|13|14.325|0|13
A|ORKA|20250710|14:41:06.124682|S|100|14.18|0|100
A|ORKA|20250710|14:41:06.125425|S|100|14.18|0|100
A|ORKA|20250710|14:41:06.130359|S|179|14.18|0|179
A|ORKA|20250710|15:56:52.519166|S|12|13.99|0|12
A|ORLA|20250710|09:30:00.087516|E|4491|10.75|55446|100
A|ORLA|20250710|09:30:00.087516|S|4491|10.75|55446|2708
A|ORLA|20250710|09:30:00.279200|S|75|10.68|0|75
A|ORLA|20250710|09:31:10.783945|S|200|10.64|0|200
A|ORLA|20250710|09:31:10.783946|S|94|10.64|0|94
A|ORLA|20250710|09:31:10.784045|S|6|10.64|0|6
A|ORLA|20250710|09:31:33.373837|S|100|10.64|0|100
A|ORLA|20250710|09:32:04.936675|S|100|10.66|0|100
A|ORLA|20250710|09:32:04.947783|S|5|10.67|0|5
A|ORLA|20250710|09:32:04.947783|S|5|10.67|0|5
A|ORLA|20250710|09:32:10.053456|S|5|10.665|0|5
A|ORLA|20250710|09:33:20.857388|S|100|10.62|0|100
A|ORLA|20250710|09:33:20.857464|S|100|10.62|0|100
A|ORLA|20250710|09:33:26.309062|S|82|10.61|0|82
A|ORLA|20250710|09:34:11.933382|S|22|10.58|0|22
A|ORLA|20250710|09:34:42.208247|S|100|10.62|0|100
A|ORLA|20250710|09:35:21.365695|S|100|10.56|0|100
A|ORLA|20250710|09:35:21.410885|S|40|10.55|0|40
A|ORLA|20250710|09:37:10.436206|S|100|10.59|0|100
A|ORLA|20250710|09:38:38.116323|S|100|10.6|0|100
A|ORLA|20250710|09:38:41.487012|S|100|10.6|0|100
A|ORLA|20250710|09:38:41.490758|S|100|10.59|0|100
A|ORLA|20250710|09:38:49.517126|S|100|10.63|0|100
A|ORLA|20250710|09:38:51.361580|S|100|10.63|0|100
A|ORLA|20250710|09:38:51.361580|S|100|10.63|0|100
A|ORLA|20250710|09:38:51.362402|S|60|10.61|0|60
A|ORLA|20250710|09:40:55.736030|S|100|10.65|0|100
A|ORLA|20250710|09:41:06.229810|S|100|10.64|0|100
A|ORLA|20250710|09:41:19.777788|S|100|10.64|0|100
A|ORLA|20250710|09:41:34.854262|S|100|10.59|0|100
A|ORLA|20250710|09:41:35.486697|S|100|10.57|0|100
A|ORLA|20250710|09:41:37.017166|S|100|10.56|0|100
A|ORLA|20250710|09:41:38.069977|S|100|10.58|0|100
A|ORLA|20250710|09:43:07.241723|S|100|10.6|0|100
A|ORLA|20250710|09:43:07.248057|S|73|10.605|0|73
A|ORLA|20250710|09:43:51.941981|S|15|10.59|0|15
A|ORLA|20250710|09:43:51.943003|S|25|10.58|0|25
A|ORLA|20250710|09:44:50.191276|S|100|10.65|0|100
A|ORLA|20250710|09:45:07.630753|S|200|10.67|0|200
A|ORLA|20250710|09:45:11.163155|S|100|10.67|0|100
A|ORLA|20250710|09:45:55.884464|S|2|10.67|0|2
A|ORLA|20250710|09:46:18.909338|S|303|10.67|0|303
A|ORLA|20250710|09:46:18.909339|S|197|10.67|0|197
A|ORLA|20250710|09:46:18.909366|S|500|10.67|0|500
A|ORLA|20250710|09:46:18.910152|S|200|10.67|0|200
A|ORLA|20250710|09:47:46.396764|S|100|10.64|0|100
A|ORLA|20250710|09:49:22.289414|S|100|10.65|0|100
A|ORLA|20250710|09:50:04.599905|S|10|10.66|0|10
A|ORLA|20250710|09:50:04.707281|S|89|10.64|0|89
A|ORLA|20250710|09:51:36.203672|S|100|10.59|0|100
A|ORLA|20250710|09:51:51.816860|S|100|10.61|0|100
A|ORLA|20250710|09:52:27.791501|S|5|10.61|0|5
A|ORLA|20250710|09:53:26.283249|S|25|10.62|0|25
A|ORLA|20250710|09:54:35.483109|S|100|10.64|0|100
A|ORLA|20250710|10:02:21.576952|S|95|10.55|0|95
A|ORLA|20250710|10:02:34.532485|S|200|10.55|0|200
A|ORLA|20250710|10:05:21.545536|S|100|10.52|0|100
A|ORLA|20250710|10:05:54.383061|S|100|10.53|0|100
A|ORLA|20250710|10:05:54.390435|S|100|10.54|0|100
A|ORLA|20250710|10:09:47.575497|S|200|10.505|0|200
A|ORLA|20250710|10:09:47.575497|S|100|10.505|0|100
A|ORLA|20250710|10:09:47.575498|S|100|10.5|0|100
A|ORLA|20250710|10:09:47.576613|S|200|10.5|0|200
A|ORLA|20250710|10:10:40.057956|S|65|10.53|0|65
A|ORLA|20250710|10:12:44.966980|S|10|10.57|0|10
A|ORLA|20250710|10:12:44.966981|S|100|10.58|0|100
A|ORLA|20250710|10:13:48.030813|S|100|10.56|0|100
A|ORLA|20250710|10:16:52.346347|S|80|10.57|0|80
A|ORLA|20250710|10:18:18.257986|S|27|10.56|0|27
A|ORLA|20250710|10:18:26.621848|S|173|10.56|0|173
A|ORLA|20250710|10:18:26.642838|S|100|10.55|0|100
A|ORLA|20250710|10:20:10.786111|S|29|10.57|0|29
A|ORLA|20250710|10:20:44.592327|S|100|10.55|0|100
A|ORLA|20250710|10:20:52.470883|S|100|10.54|0|100
A|ORLA|20250710|10:20:52.470883|S|41|10.54|0|41
A|ORLA|20250710|10:22:03.995199|S|100|10.54|0|100
A|ORLA|20250710|10:23:22.502115|S|400|10.53|0|400
A|ORLA|20250710|10:30:38.048938|S|100|10.46|0|100
A|ORLA|20250710|10:30:38.048938|S|1|10.46|0|1
A|ORLA|20250710|10:31:09.623817|S|1254|10.45|0|1254
A|ORLA|20250710|10:31:09.623863|S|624|10.45|0|624
A|ORLA|20250710|10:31:09.623864|S|122|10.45|0|122
A|ORLA|20250710|10:31:09.695758|S|35|10.44|0|35
A|ORLA|20250710|10:31:33.216434|S|4|10.44|0|4
A|ORLA|20250710|10:33:31.104916|S|1|10.45|0|1
A|ORLA|20250710|10:34:03.840962|S|99|10.45|0|99
A|ORLA|20250710|10:35:46.621639|S|100|10.45|0|100
A|ORLA|20250710|10:35:46.622598|S|100|10.46|0|100
A|ORLA|20250710|10:35:46.622676|S|100|10.46|0|100
A|ORLA|20250710|10:35:46.631693|S|5|10.47|0|5
A|ORLA|20250710|10:35:46.631693|S|36|10.47|0|36
A|ORLA|20250710|10:36:07.406765|S|100|10.47|0|100
A|ORLA|20250710|10:36:07.406765|S|44|10.47|0|44
A|ORLA|20250710|10:37:17.015788|S|100|10.45|0|100
A|ORLA|20250710|10:42:58.234468|S|8|10.41|0|8
A|ORLA|20250710|10:43:02.043631|S|100|10.42|0|100
A|ORLA|20250710|10:45:01.648376|S|4|10.41|0|4
A|ORLA|20250710|10:45:19.365266|S|96|10.41|0|96
A|ORLA|20250710|10:46:09.664244|S|100|10.42|0|100
A|ORLA|20250710|10:46:26.678230|S|100|10.42|0|100
A|ORLA|20250710|10:46:26.678230|S|84|10.42|0|84
A|ORLA|20250710|10:46:51.724481|S|23|10.45|0|23
A|ORLA|20250710|10:46:51.724481|S|100|10.45|0|100
A|ORLA|20250710|10:49:15.063763|S|96|10.48|0|96
A|ORLA|20250710|10:49:15.063826|S|4|10.48|0|4
A|ORLA|20250710|10:49:15.063826|S|96|10.48|0|96
A|ORLA|20250710|10:49:15.063861|S|4|10.48|0|4
A|ORLA|20250710|10:49:15.066984|S|100|10.48|0|100
A|ORLA|20250710|10:49:31.627562|S|100|10.485|0|100
A|ORLA|20250710|10:50:35.099060|S|84|10.49|0|84
A|ORLA|20250710|10:55:41.768791|S|100|10.5|0|100
A|ORLA|20250710|10:55:41.768791|S|100|10.5|0|100
A|ORLA|20250710|10:55:41.768792|S|100|10.5|0|100
A|ORLA|20250710|10:57:53.112814|S|7|10.5|0|7
A|ORLA|20250710|10:57:53.113204|S|93|10.5|0|93
A|ORLA|20250710|10:58:05.043698|S|200|10.48|0|200
A|ORLA|20250710|10:59:45.442495|S|28|10.49|0|28
A|ORLA|20250710|10:59:49.907321|S|100|10.49|0|100
A|ORLA|20250710|10:59:54.181313|S|16|10.48|0|16
A|ORLA|20250710|11:05:15.835791|S|100|10.48|0|100
A|ORLA|20250710|11:05:20.696756|S|100|10.48|0|100
A|ORLA|20250710|11:05:46.766493|S|100|10.49|0|100
A|ORLA|20250710|11:07:41.740013|S|100|10.49|0|100
A|ORLA|20250710|11:07:44.478174|S|100|10.5|0|100
A|ORLA|20250710|11:07:44.478174|S|100|10.5|0|100
A|ORLA|20250710|11:08:05.295938|S|36|10.51|0|36
A|ORLA|20250710|11:08:05.295938|S|44|10.51|0|44
A|ORLA|20250710|11:08:19.856109|S|56|10.51|0|56
A|ORLA|20250710|11:08:19.856109|S|100|10.51|0|100
A|ORLA|20250710|11:09:45.027998|S|100|10.52|0|100
A|ORLA|20250710|11:09:45.028672|S|100|10.53|0|100
A|ORLA|20250710|11:12:39.558861|S|100|10.54|0|100
A|ORLA|20250710|11:14:46.654655|S|100|10.54|0|100
A|ORLA|20250710|11:15:26.826052|S|80|10.54|0|80
A|ORLA|20250710|11:15:43.418213|S|41|10.52|0|41
A|ORLA|20250710|11:15:43.418213|S|100|10.52|0|100
A|ORLA|20250710|11:15:44.154355|S|41|10.51|0|41
A|ORLA|20250710|11:18:05.920439|S|100|10.5|0|100
A|ORLA|20250710|11:21:02.824685|S|100|10.5|0|100
A|ORLA|20250710|11:21:15.462518|S|5|10.51|0|5
A|ORLA|20250710|11:21:15.462518|S|50|10.51|0|50
A|ORLA|20250710|11:21:39.696323|S|100|10.52|0|100
A|ORLA|20250710|11:24:50.135630|S|4|10.53|0|4
A|ORLA|20250710|11:24:50.135630|S|100|10.53|0|100
A|ORLA|20250710|11:24:50.135653|S|100|10.53|0|100
A|ORLA|20250710|11:24:54.700936|S|200|10.54|0|200
A|ORLA|20250710|11:24:54.700936|S|100|10.54|0|100
A|ORLA|20250710|11:24:54.700936|S|100|10.54|0|100
A|ORLA|20250710|11:24:54.711054|S|6|10.55|0|6
A|ORLA|20250710|11:24:54.711055|S|10|10.55|0|10
A|ORLA|20250710|11:24:59.666499|S|66|10.56|0|66
A|ORLA|20250710|11:25:33.005840|S|10|10.57|0|10
A|ORLA|20250710|11:25:33.005840|S|70|10.57|0|70
A|ORLA|20250710|11:27:51.755934|S|100|10.57|0|100
A|ORLA|20250710|11:28:47.331979|S|100|10.57|0|100
A|ORLA|20250710|11:29:36.693673|S|100|10.56|0|100
A|ORLA|20250710|11:30:19.673515|S|100|10.56|0|100
A|ORLA|20250710|11:30:53.799068|S|65|10.55|0|65
A|ORLA|20250710|11:30:53.799068|S|100|10.55|0|100
A|ORLA|20250710|11:31:28.875442|S|100|10.56|0|100
A|ORLA|20250710|11:31:28.875442|S|100|10.56|0|100
A|ORLA|20250710|11:35:33.389320|S|100|10.58|0|100
A|ORLA|20250710|11:35:33.389320|S|100|10.58|0|100
A|ORLA|20250710|11:38:43.762478|S|4|10.6|0|4
A|ORLA|20250710|11:42:28.765682|S|100|10.63|0|100
A|ORLA|20250710|11:42:39.279810|S|17|10.63|0|17
A|ORLA|20250710|11:42:39.279851|S|3|10.63|0|3
A|ORLA|20250710|11:45:08.280972|S|100|10.61|0|100
A|ORLA|20250710|11:46:05.305182|S|61|10.63|0|61
A|ORLA|20250710|11:46:50.958857|S|36|10.65|0|36
A|ORLA|20250710|11:46:50.958857|S|11|10.65|0|11
A|ORLA|20250710|11:46:50.973362|S|1|10.66|0|1
A|ORLA|20250710|11:46:50.973660|S|3|10.66|0|3
A|ORLA|20250710|11:46:50.973660|S|35|10.66|0|35
A|ORLA|20250710|11:46:52.637831|S|100|10.665|0|100
A|ORLA|20250710|11:46:52.639293|S|18|10.67|0|18
A|ORLA|20250710|11:46:54.243578|S|82|10.67|0|82
A|ORLA|20250710|11:49:10.289942|S|100|10.67|0|100
A|ORLA|20250710|11:52:47.775593|S|100|10.68|0|100
A|ORLA|20250710|11:52:47.907390|S|100|10.68|0|100
A|ORLA|20250710|11:53:15.795729|S|100|10.68|0|100
A|ORLA|20250710|11:53:15.795820|S|100|10.68|0|100
A|ORLA|20250710|11:53:57.921471|S|1|10.68|0|1
A|ORLA|20250710|11:53:57.972333|S|1|10.675|0|1
A|ORLA|20250710|11:54:13.084926|S|1|10.675|0|1
A|ORLA|20250710|11:54:23.108089|S|1|10.68|0|1
A|ORLA|20250710|11:54:23.158958|S|1|10.675|0|1
A|ORLA|20250710|11:54:24.964790|S|1|10.675|0|1
A|ORLA|20250710|11:54:49.276866|S|1|10.675|0|1
A|ORLA|20250710|11:55:27.379576|S|100|10.67|0|100
A|ORLA|20250710|11:56:07.352105|S|100|10.68|0|100
A|ORLA|20250710|11:58:07.770349|S|80|10.68|0|80
A|ORLA|20250710|12:01:26.303216|S|100|10.68|0|100
A|ORLA|20250710|12:02:31.005493|S|80|10.68|0|80
A|ORLA|20250710|12:03:44.671667|S|100|10.675|0|100
A|ORLA|20250710|12:03:46.511624|S|100|10.675|0|100
A|ORLA|20250710|12:03:59.772332|S|100|10.68|0|100
A|ORLA|20250710|12:08:01.257001|S|100|10.67|0|100
A|ORLA|20250710|12:08:01.257001|S|192|10.67|0|192
A|ORLA|20250710|12:08:01.257034|S|8|10.67|0|8
A|ORLA|20250710|12:08:57.808529|S|92|10.66|0|92
A|ORLA|20250710|12:15:51.553704|S|20|10.65|0|20
A|ORLA|20250710|12:17:10.124974|S|100|10.65|0|100
A|ORLA|20250710|12:18:39.498844|S|23|10.64|0|23
A|ORLA|20250710|12:19:09.905509|S|4|10.65|0|4
A|ORLA|20250710|12:19:09.905509|S|6|10.65|0|6
A|ORLA|20250710|12:23:04.190137|S|100|10.63|0|100
A|ORLA|20250710|12:23:04.190137|S|200|10.63|0|200
A|ORLA|20250710|12:23:04.190137|S|100|10.63|0|100
A|ORLA|20250710|12:23:04.197303|S|100|10.62|0|100
A|ORLA|20250710|12:29:15.428939|S|171|10.58|0|171
A|ORLA|20250710|12:29:15.428962|S|29|10.58|0|29
A|ORLA|20250710|12:29:15.439658|S|100|10.575|0|100
A|ORLA|20250710|12:31:01.955261|S|1|10.59|0|1
A|ORLA|20250710|12:34:11.127573|S|100|10.565|0|100
A|ORLA|20250710|12:34:11.135321|S|100|10.57|0|100
A|ORLA|20250710|12:49:25.327333|S|100|10.545|0|100
A|ORLA|20250710|12:55:15.337959|S|100|10.57|0|100
A|ORLA|20250710|12:56:09.591721|S|100|10.57|0|100
A|ORLA|20250710|12:59:58.841369|S|20|10.58|0|20
A|ORLA|20250710|12:59:58.841405|S|80|10.58|0|80
A|ORLA|20250710|12:59:58.841406|S|20|10.58|0|20
A|ORLA|20250710|12:59:58.841457|S|8|10.58|0|8
A|ORLA|20250710|12:59:58.841459|S|72|10.58|0|72
A|ORLA|20250710|13:01:04.627335|S|80|10.585|0|80
A|ORLA|20250710|13:01:11.519461|S|33|10.59|0|33
A|ORLA|20250710|13:01:11.519461|S|100|10.59|0|100
A|ORLA|20250710|13:01:17.841026|S|100|10.59|0|100
A|ORLA|20250710|13:01:17.841027|S|200|10.59|0|200
A|ORLA|20250710|13:01:48.646601|S|100|10.58|0|100
A|ORLA|20250710|13:01:48.646601|S|200|10.58|0|200
A|ORLA|20250710|13:01:48.646601|S|100|10.58|0|100
A|ORLA|20250710|13:05:20.920666|S|100|10.58|0|100
A|ORLA|20250710|13:05:20.949626|S|5|10.59|0|5
A|ORLA|20250710|13:05:20.949627|S|100|10.59|0|100
A|ORLA|20250710|13:05:28.099415|S|23|10.6|0|23
A|ORLA|20250710|13:05:28.099416|S|5|10.6|0|5
A|ORLA|20250710|13:05:28.099416|S|100|10.6|0|100
A|ORLA|20250710|13:05:29.782257|S|1|10.61|0|1
A|ORLA|20250710|13:06:43.468286|S|100|10.61|0|100
A|ORLA|20250710|13:07:44.990687|S|100|10.61|0|100
A|ORLA|20250710|13:10:24.037811|S|52|10.62|0|52
A|ORLA|20250710|13:10:24.037812|S|48|10.62|0|48
A|ORLA|20250710|13:10:24.038221|S|52|10.62|0|52
A|ORLA|20250710|13:10:31.600797|S|100|10.63|0|100
A|ORLA|20250710|13:10:46.470005|S|5|10.64|0|5
A|ORLA|20250710|13:16:24.956596|S|100|10.64|0|100
A|ORLA|20250710|13:16:24.981960|S|300|10.64|0|300
A|ORLA|20250710|13:16:52.594146|S|100|10.64|0|100
A|ORLA|20250710|13:18:54.977128|S|100|10.625|0|100
A|ORLA|20250710|13:22:57.142588|S|100|10.62|0|100
A|ORLA|20250710|13:25:20.436607|S|41|10.61|0|41
A|ORLA|20250710|13:26:36.913615|S|100|10.59|0|100
A|ORLA|20250710|13:31:06.163374|S|11|10.6|0|11
A|ORLA|20250710|13:31:06.163374|S|17|10.6|0|17
A|ORLA|20250710|13:40:13.502713|S|80|10.585|0|80
A|ORLA|20250710|13:42:11.083326|S|100|10.58|0|100
A|ORLA|20250710|13:46:47.418581|S|52|10.57|0|52
A|ORLA|20250710|13:46:47.418582|S|28|10.57|0|28
A|ORLA|20250710|13:46:47.592545|S|100|10.565|0|100
A|ORLA|20250710|13:49:09.537456|S|100|10.55|0|100
A|ORLA|20250710|13:49:09.646210|S|600|10.55|0|600
A|ORLA|20250710|13:49:30.964573|S|50|10.53|0|50
A|ORLA|20250710|13:49:30.964619|S|50|10.53|0|50
A|ORLA|20250710|13:49:30.964619|S|50|10.53|0|50
A|ORLA|20250710|13:51:25.028951|S|100|10.53|0|100
A|ORLA|20250710|13:51:25.028952|S|80|10.53|0|80
A|ORLA|20250710|13:51:25.044037|S|200|10.53|0|200
A|ORLA|20250710|13:51:25.044037|S|100|10.53|0|100
A|ORLA|20250710|13:51:25.081426|S|100|10.53|0|100
A|ORLA|20250710|13:51:26.307821|S|100|10.535|0|100
A|ORLA|20250710|13:51:26.310226|S|100|10.55|0|100
A|ORLA|20250710|13:51:26.310979|S|52|10.55|0|52
A|ORLA|20250710|13:51:26.310979|S|23|10.55|0|23
A|ORLA|20250710|13:57:25.153563|S|100|10.57|0|100
A|ORLA|20250710|13:57:52.578896|S|100|10.58|0|100
A|ORLA|20250710|13:57:53.002248|S|100|10.59|0|100
A|ORLA|20250710|13:58:11.136714|S|100|10.59|0|100
A|ORLA|20250710|14:00:00.855980|S|41|10.58|0|41
A|ORLA|20250710|14:00:01.975576|S|1|10.58|0|1
A|ORLA|20250710|14:06:30.777990|S|50|10.59|0|50
A|ORLA|20250710|14:06:30.778433|S|20|10.59|0|20
A|ORLA|20250710|14:06:57.346489|S|135|10.58|0|135
A|ORLA|20250710|14:06:57.346490|S|100|10.58|0|100
A|ORLA|20250710|14:06:57.360771|S|100|10.58|0|100
A|ORLA|20250710|14:06:59.215006|S|100|10.58|0|100
A|ORLA|20250710|14:07:26.197678|S|100|10.57|0|100
A|ORLA|20250710|14:07:26.197679|S|100|10.57|0|100
A|ORLA|20250710|14:07:26.197679|S|200|10.57|0|200
A|ORLA|20250710|14:07:28.856897|S|44|10.57|0|44
A|ORLA|20250710|14:11:53.654607|S|4|10.56|0|4
A|ORLA|20250710|14:11:53.654607|S|100|10.56|0|100
A|ORLA|20250710|14:11:53.654607|S|5|10.56|0|5
A|ORLA|20250710|14:14:21.562780|S|1|10.6|0|1
A|ORLA|20250710|14:14:21.562985|S|51|10.6|0|51
A|ORLA|20250710|14:15:17.812094|S|87|10.585|0|87
A|ORLA|20250710|14:15:38.539534|S|100|10.58|0|100
A|ORLA|20250710|14:16:30.022778|S|80|10.58|0|80
A|ORLA|20250710|14:19:10.280252|S|4|10.55|0|4
A|ORLA|20250710|14:20:17.478189|S|100|10.56|0|100
A|ORLA|20250710|14:26:03.729913|S|23|10.55|0|23
A|ORLA|20250710|14:26:03.729914|S|100|10.55|0|100
A|ORLA|20250710|14:28:05.932722|S|100|10.56|0|100
A|ORLA|20250710|14:28:09.163328|S|21|10.57|0|21
A|ORLA|20250710|14:28:09.163371|S|373|10.57|0|373
A|ORLA|20250710|14:28:09.192391|S|1|10.57|0|1
A|ORLA|20250710|14:28:09.192414|S|99|10.57|0|99
A|ORLA|20250710|14:28:09.192414|S|31|10.57|0|31
A|ORLA|20250710|14:29:07.194201|S|100|10.57|0|100
A|ORLA|20250710|14:32:29.458311|S|100|10.57|0|100
A|ORLA|20250710|14:32:33.105071|S|5|10.57|0|5
A|ORLA|20250710|14:34:15.475256|S|100|10.57|0|100
A|ORLA|20250710|14:36:22.299683|S|200|10.57|0|200
A|ORLA|20250710|14:40:43.669725|S|100|10.57|0|100
A|ORLA|20250710|14:45:19.724015|S|100|10.57|0|100
A|ORLA|20250710|14:46:45.977931|S|80|10.575|0|80
A|ORLA|20250710|14:50:21.434583|S|1|10.58|0|1
A|ORLA|20250710|14:50:21.434681|S|99|10.58|0|99
A|ORLA|20250710|14:50:30.127289|S|200|10.57|0|200
A|ORLA|20250710|14:50:34.044271|S|100|10.565|0|100
A|ORLA|20250710|14:51:25.928128|S|100|10.595|0|100
A|ORLA|20250710|14:51:25.929452|S|5|10.6|0|5
A|ORLA|20250710|14:51:25.929452|S|35|10.6|0|35
A|ORLA|20250710|14:51:25.929452|S|10|10.6|0|10
A|ORLA|20250710|14:51:25.929978|S|65|10.6|0|65
A|ORLA|20250710|14:51:30.829820|S|10|10.61|0|10
A|ORLA|20250710|14:51:30.829820|S|15|10.61|0|15
A|ORLA|20250710|14:51:31.070440|S|100|10.62|0|100
A|ORLA|20250710|14:51:31.070440|S|200|10.62|0|200
A|ORLA|20250710|14:51:31.070440|S|200|10.62|0|200
A|ORLA|20250710|14:52:52.756849|S|100|10.62|0|100
A|ORLA|20250710|14:52:52.756850|S|100|10.62|0|100
A|ORLA|20250710|14:52:52.756850|S|91|10.62|0|91
A|ORLA|20250710|14:56:39.619095|S|300|10.64|0|300
A|ORLA|20250710|15:01:05.187477|S|100|10.67|0|100
A|ORLA|20250710|15:01:05.211175|S|400|10.67|0|400
A|ORLA|20250710|15:01:05.211358|S|100|10.67|0|100
A|ORLA|20250710|15:02:28.706734|S|51|10.67|0|51
A|ORLA|20250710|15:02:28.706734|S|100|10.675|0|100
A|ORLA|20250710|15:05:17.013969|S|100|10.66|0|100
A|ORLA|20250710|15:09:57.027737|S|18|10.68|0|18
A|ORLA|20250710|15:16:07.312199|S|65|10.655|0|65
A|ORLA|20250710|15:16:07.312959|S|41|10.65|0|41
A|ORLA|20250710|15:23:36.693997|S|100|10.635|0|100
A|ORLA|20250710|15:27:46.749492|S|100|10.64|0|100
A|ORLA|20250710|15:27:46.753698|S|100|10.65|0|100
A|ORLA|20250710|15:27:46.753699|S|18|10.65|0|18
A|ORLA|20250710|15:27:46.753699|S|98|10.65|0|98
A|ORLA|20250710|15:27:46.753699|S|18|10.65|0|18
A|ORLA|20250710|15:28:03.458984|S|100|10.645|0|100
A|ORLA|20250710|15:29:14.668050|S|18|10.65|0|18
A|ORLA|20250710|15:29:14.668051|S|100|10.65|0|100
A|ORLA|20250710|15:31:07.919282|S|80|10.65|0|80
A|ORLA|20250710|15:33:06.554890|S|100|10.66|0|100
A|ORLA|20250710|15:33:06.554983|S|100|10.66|0|100
A|ORLA|20250710|15:33:06.555007|S|100|10.66|0|100
A|ORLA|20250710|15:33:06.555046|S|9|10.66|0|9
A|ORLA|20250710|15:33:06.555062|S|91|10.66|0|91
A|ORLA|20250710|15:33:06.555062|S|9|10.66|0|9
A|ORLA|20250710|15:33:06.555325|S|9|10.66|0|9
A|ORLA|20250710|15:33:06.555325|S|91|10.66|0|91
A|ORLA|20250710|15:33:06.555369|S|91|10.66|0|91
A|ORLA|20250710|15:35:20.380851|S|100|10.67|0|100
A|ORLA|20250710|15:35:20.380851|S|100|10.67|0|100
A|ORLA|20250710|15:36:14.330853|S|200|10.67|0|200
A|ORLA|20250710|15:36:14.371353|S|100|10.67|0|100
A|ORLA|20250710|15:37:57.435006|S|100|10.65|0|100
A|ORLA|20250710|15:38:29.380511|S|1|10.65|0|1
A|ORLA|20250710|15:38:29.380555|S|114|10.65|0|114
A|ORLA|20250710|15:39:03.228964|S|100|10.64|0|100
A|ORLA|20250710|15:39:03.228964|S|66|10.64|0|66
A|ORLA|20250710|15:39:03.228965|S|100|10.64|0|100
A|ORLA|20250710|15:39:03.228965|S|100|10.64|0|100
A|ORLA|20250710|15:39:22.913216|S|100|10.65|0|100
A|ORLA|20250710|15:39:22.913217|S|400|10.65|0|400
A|ORLA|20250710|15:39:22.913217|S|100|10.65|0|100
A|ORLA|20250710|15:39:22.913217|S|200|10.65|0|200
A|ORLA|20250710|15:39:22.913328|S|100|10.65|0|100
A|ORLA|20250710|15:39:22.963852|S|341|10.65|0|341
A|ORLA|20250710|15:39:22.964142|S|200|10.65|0|200
A|ORLA|20250710|15:39:22.964142|S|159|10.65|0|159
A|ORLA|20250710|15:39:45.156632|S|5|10.65|0|5
A|ORLA|20250710|15:40:00.105007|S|95|10.65|0|95
A|ORLA|20250710|15:40:00.105007|S|5|10.65|0|5
A|ORLA|20250710|15:40:00.105007|S|100|10.65|0|100
A|ORLA|20250710|15:40:00.105098|S|95|10.65|0|95
A|ORLA|20250710|15:41:07.909256|S|20|10.66|0|20
A|ORLA|20250710|15:41:07.909587|S|100|10.66|0|100
A|ORLA|20250710|15:41:07.909615|S|100|10.66|0|100
A|ORLA|20250710|15:41:07.909615|S|100|10.66|0|100
A|ORLA|20250710|15:41:07.909616|S|23|10.66|0|23
A|ORLA|20250710|15:41:07.909759|S|77|10.66|0|77
A|ORLA|20250710|15:41:48.100525|S|155|10.66|0|155
A|ORLA|20250710|15:41:48.100525|S|100|10.66|0|100
A|ORLA|20250710|15:46:14.728466|S|100|10.67|0|100
A|ORLA|20250710|15:46:14.728466|S|100|10.67|0|100
A|ORLA|20250710|15:48:40.477885|S|12|10.67|0|12
A|ORLA|20250710|15:48:40.478009|S|100|10.67|0|100
A|ORLA|20250710|15:48:40.478508|S|10|10.67|0|10
A|ORLA|20250710|15:48:57.081954|S|3|10.67|0|3
A|ORLA|20250710|15:49:33.322737|S|100|10.68|0|100
A|ORLA|20250710|15:49:33.322856|S|100|10.68|0|100
A|ORLA|20250710|15:49:33.322881|S|86|10.68|0|86
A|ORLA|20250710|15:49:33.323111|S|14|10.68|0|14
A|ORLA|20250710|15:49:33.323112|S|100|10.68|0|100
A|ORLA|20250710|15:50:00.034739|S|100|10.69|0|100
A|ORLA|20250710|15:50:00.034739|S|401|10.69|0|401
A|ORLA|20250710|15:50:13.057878|S|100|10.69|0|100
A|ORLA|20250710|15:50:13.098380|S|10|10.7|0|10
A|ORLA|20250710|15:50:41.450039|S|3|10.7|0|3
A|ORLA|20250710|15:50:41.450039|S|54|10.7|0|54
A|ORLA|20250710|15:50:41.450931|S|31|10.69|0|31
A|ORLA|20250710|15:51:03.970081|S|100|10.69|0|100
A|ORLA|20250710|15:51:03.970099|S|100|10.69|0|100
A|ORLA|20250710|15:51:03.970100|S|100|10.69|0|100
A|ORLA|20250710|15:53:58.488881|S|100|10.68|0|100
A|ORLA|20250710|15:53:58.488881|S|100|10.68|0|100
A|ORLA|20250710|15:53:58.488881|S|100|10.68|0|100
A|ORLA|20250710|15:53:58.488920|S|100|10.68|0|100
A|ORLA|20250710|15:53:58.488920|S|13|10.68|0|13
A|ORLA|20250710|15:54:03.908989|S|100|10.68|0|100
A|ORLA|20250710|15:54:51.138689|S|19|10.68|0|19
A|ORLA|20250710|15:54:52.458645|S|6|10.68|0|6
A|ORLA|20250710|15:55:02.743671|S|1|10.67|0|1
A|ORLA|20250710|15:55:02.743672|S|99|10.67|0|99
A|ORLA|20250710|15:56:03.126855|S|100|10.68|0|100
A|ORLA|20250710|15:56:03.126855|S|100|10.68|0|100
A|ORLA|20250710|15:56:26.931293|S|100|10.68|0|100
A|ORLA|20250710|15:56:26.931293|S|200|10.68|0|200
A|ORLA|20250710|15:56:26.931293|S|52|10.68|0|52
A|ORLA|20250710|15:57:25.031043|S|100|10.69|0|100
A|ORLA|20250710|15:57:25.031043|S|13|10.69|0|13
A|ORLA|20250710|15:57:25.031085|S|29|10.69|0|29
A|ORLA|20250710|15:57:25.031086|S|30|10.69|0|30
A|ORLA|20250710|15:57:25.031086|S|100|10.69|0|100
A|ORLA|20250710|15:57:25.031086|S|100|10.69|0|100
A|ORLA|20250710|15:57:25.031088|S|100|10.69|0|100
A|ORLA|20250710|15:57:25.031088|S|6|10.69|0|6
A|ORLA|20250710|15:57:59.257836|S|82|10.68|0|82
A|ORLA|20250710|15:57:59.257836|S|100|10.68|0|100
A|ORLA|20250710|15:57:59.257836|S|36|10.68|0|36
A|ORLA|20250710|15:57:59.257836|S|200|10.68|0|200
A|ORLA|20250710|15:58:16.924475|S|2|10.68|0|2
A|ORLA|20250710|15:58:16.924476|S|198|10.68|0|198
A|ORLA|20250710|15:58:16.924679|S|2|10.68|0|2
A|ORLA|20250710|15:58:16.924680|S|500|10.68|0|500
A|ORLA|20250710|15:58:32.071357|S|1|10.68|0|1
A|ORLA|20250710|15:58:52.673175|S|7|10.69|0|7
A|ORLA|20250710|15:58:52.673176|S|1|10.69|0|1
A|ORLA|20250710|15:58:52.673176|S|200|10.69|0|200
A|ORLA|20250710|15:58:59.048823|S|200|10.69|0|200
A|ORLA|20250710|15:59:11.182531|S|500|10.69|0|500
A|ORLA|20250710|15:59:11.182916|S|198|10.69|0|198
A|ORLA|20250710|15:59:11.183776|S|1|10.69|0|1
A|ORLA|20250710|15:59:22.497482|S|300|10.69|0|300
A|ORLA|20250710|15:59:31.353848|S|200|10.695|0|200
A|ORLA|20250710|15:59:31.353848|S|6|10.7|0|6
A|ORLA|20250710|15:59:42.047123|S|90|10.7|0|90
A|ORLA|20250710|15:59:49.338685|S|56|10.7|0|56
A|ORLA|20250710|15:59:49.338685|S|1|10.7|0|1
A|ORLA|20250710|15:59:49.925364|S|8|10.7|0|8
A|ORLA|20250710|15:59:49.925364|S|44|10.7|0|44
A|ORLA|20250710|15:59:49.925364|S|160|10.7|0|160
A|ORLA|20250710|15:59:50.016307|S|100|10.7|0|100
A|ORLA|20250710|15:59:50.016307|S|100|10.7|0|100
A|ORLA|20250710|15:59:50.531261|S|100|10.7|0|100
A|ORLA|20250710|15:59:51.775929|S|1|10.7|0|1
A|ORLA|20250710|15:59:51.788791|S|6|10.7|0|6
A|ORLA|20250710|15:59:51.858527|S|8|10.7|0|8
A|ORLA|20250710|15:59:51.859440|S|1|10.7|0|1
A|ORLA|20250710|15:59:53.325657|S|1|10.7|0|1
A|ORLA|20250710|15:59:53.337745|S|99|10.7|0|99
A|ORLA|20250710|15:59:53.337745|S|33|10.7|0|33
A|ORLA|20250710|15:59:54.139698|S|24|10.695|0|24
A|ORLA|20250710|15:59:54.146873|S|30|10.695|0|30
A|ORLA|20250710|15:59:54.228699|S|136|10.695|0|136
A|ORLA|20250710|15:59:54.403730|S|92|10.695|0|92
A|ORLA|20250710|15:59:54.843686|S|2|10.7|0|2
A|ORLA|20250710|15:59:55.279935|S|16|10.7|0|16
A|ORLA|20250710|15:59:58.121359|S|1|10.7|0|1
A|ORLA|20250710|15:59:58.894893|S|14|10.7|0|14
A|ORLA|20250710|15:59:58.945358|S|125|10.7|0|125
A|ORLA|20250710|15:59:59.995442|S|68|10.7|0|68
A|ORLA|20250710|15:59:59.995965|S|200|10.695|0|200
A|ORLA|20250710|16:00:00.074980|S|18733|10.7|78986|15893
A|ORLY|20250710|09:58:03.686866|S|100|93.19|0|100
A|ORLY|20250710|11:22:18.191112|S|20|93.29|0|20
A|ORLY|20250710|11:27:33.244020|S|12|93|0|12
A|ORLY|20250710|14:08:07.467185|S|100|93.14|0|100
A|ORLY|20250710|14:58:11.893607|S|22|92.92|0|22
A|ORLY|20250710|15:05:31.349227|S|43|92.92|0|43
A|ORLY|20250710|15:23:19.456533|S|5|92.98|0|5
A|ORLY|20250710|15:55:43.359831|S|50|92.38|0|50
A|ORRF|20250710|10:32:31.100242|S|1|34.02|0|1
A|ORRF|20250710|10:52:10.954563|S|1|33.92|0|1
A|ORRF|20250710|13:05:41.427995|S|1|33.96|0|1
A|ORRF|20250710|13:07:15.419279|S|2|33.95|0|2
A|ORRF|20250710|13:07:15.419294|S|1|33.95|0|1
A|OS|20250710|10:24:07.559274|S|100|25.465|0|100
A|OS|20250710|13:59:52.595928|S|100|25.76|0|100
A|OS|20250710|15:10:54.650555|S|3|25.86|0|3
A|OS|20250710|15:10:56.067391|S|6|25.86|0|6
A|OS|20250710|15:10:57.382561|S|5|25.86|0|5
A|OS|20250710|15:10:58.083342|S|1|25.86|0|1
A|OS|20250710|15:49:58.718248|S|120|25.87|0|120
A|OS|20250710|15:52:50.030829|S|200|25.86|0|200
A|OSBC|20250710|12:09:58.613650|S|3|18.98|0|3
A|OSBC|20250710|14:45:37.909359|S|10|19|0|10
A|OSBC|20250710|15:58:15.185489|S|8|19.03|0|8
A|OSCR|20250710|09:30:01.464503|S|100|15.79|0|100
A|OSCR|20250710|09:30:03.014359|S|100|15.64|0|100
A|OSCR|20250710|09:30:29.838090|S|150|15.58|0|150
A|OSCR|20250710|09:30:29.849170|S|100|15.57|0|100
A|OSCR|20250710|09:30:55.339215|S|100|15.72|0|100
A|OSCR|20250710|09:30:55.339215|S|50|15.72|0|50
A|OSCR|20250710|09:31:03.433239|S|100|15.755|0|100
A|OSCR|20250710|09:31:11.993185|S|150|15.56|0|150
A|OSCR|20250710|09:31:14.083220|S|150|15.525|0|150
A|OSCR|20250710|09:31:42.430672|S|100|15.545|0|100
A|OSCR|20250710|09:31:48.186552|S|100|15.53|0|100
A|OSCR|20250710|09:32:14.184857|S|75|15.51|0|75
A|OSCR|20250710|09:32:21.714462|S|75|15.51|0|75
A|OSCR|20250710|09:32:26.015988|S|75|15.53|0|75
A|OSCR|20250710|09:32:42.851150|S|100|15.485|0|100
A|OSCR|20250710|09:33:30.831343|S|100|15.615|0|100
A|OSCR|20250710|09:33:47.694066|S|100|15.63|0|100
A|OSCR|20250710|09:34:16.599290|S|75|15.61|0|75
A|OSCR|20250710|09:34:32.276848|S|100|15.615|0|100
A|OSCR|20250710|09:34:57.882551|S|100|15.67|0|100
A|OSCR|20250710|09:35:37.373127|S|100|15.76|0|100
A|OSCR|20250710|09:35:48.897467|S|150|15.78|0|150
A|OSCR|20250710|09:35:50.863467|S|100|15.77|0|100
A|OSCR|20250710|09:35:52.263044|S|75|15.78|0|75
A|OSCR|20250710|09:36:01.579586|S|100|15.76|0|100
A|OSCR|20250710|09:36:30.587522|S|100|15.7|0|100
A|OSCR|20250710|09:36:30.587542|S|75|15.71|0|75
A|OSCR|20250710|09:36:38.667573|S|75|15.72|0|75
A|OSCR|20250710|09:38:05.370034|S|150|15.74|0|150
A|OSCR|20250710|09:38:26.042614|S|75|15.66|0|75
A|OSCR|20250710|09:38:48.230597|S|100|15.685|0|100
A|OSCR|20250710|09:38:51.033249|S|100|15.695|0|100
A|OSCR|20250710|09:40:15.180440|S|100|15.73|0|100
A|OSCR|20250710|09:41:04.327298|S|100|15.735|0|100
A|OSCR|20250710|09:41:35.744517|S|100|15.715|0|100
A|OSCR|20250710|09:41:45.826884|S|75|15.7|0|75
A|OSCR|20250710|09:41:55.559146|S|100|15.72|0|100
A|OSCR|20250710|09:44:03.418009|S|75|15.74|0|75
A|OSCR|20250710|09:44:03.418083|S|25|15.74|0|25
A|OSCR|20250710|09:45:53.751933|S|150|15.89|0|150
A|OSCR|20250710|09:45:57.611497|S|100|15.89|0|100
A|OSCR|20250710|09:45:58.260597|S|150|15.895|0|150
A|OSCR|20250710|09:46:05.029964|S|100|15.915|0|100
A|OSCR|20250710|09:46:06.952380|S|150|15.91|0|150
A|OSCR|20250710|09:49:10.820213|S|75|15.96|0|75
A|OSCR|20250710|09:49:33.831042|S|100|15.89|0|100
A|OSCR|20250710|09:49:33.847843|S|75|15.86|0|75
A|OSCR|20250710|09:49:34.677504|S|100|15.845|0|100
A|OSCR|20250710|09:49:43.475933|S|75|15.83|0|75
A|OSCR|20250710|09:49:50.597434|S|100|15.775|0|100
A|OSCR|20250710|09:49:55.948829|S|100|15.77|0|100
A|OSCR|20250710|09:49:55.948866|S|100|15.77|0|100
A|OSCR|20250710|09:49:55.948867|S|25|15.77|0|25
A|OSCR|20250710|09:49:55.948898|S|75|15.78|0|75
A|OSCR|20250710|09:50:35.743787|S|100|15.805|0|100
A|OSCR|20250710|09:51:22.596402|S|100|15.755|0|100
A|OSCR|20250710|09:52:27.413608|S|100|15.735|0|100
A|OSCR|20250710|09:54:18.412069|S|75|15.87|0|75
A|OSCR|20250710|09:54:18.412662|S|100|15.865|0|100
A|OSCR|20250710|09:56:00.260149|S|500|15.85|0|500
A|OSCR|20250710|09:56:04.266355|S|100|15.84|0|100
A|OSCR|20250710|09:56:04.266377|S|50|15.84|0|50
A|OSCR|20250710|09:56:49.284996|S|100|15.94|0|100
A|OSCR|20250710|09:57:25.276539|S|75|15.99|0|75
A|OSCR|20250710|10:06:23.671702|S|100|16|0|100
A|OSCR|20250710|10:06:23.671770|S|50|16|0|50
A|OSCR|20250710|10:12:17.663755|S|75|15.91|0|75
A|OSCR|20250710|10:14:40.698171|S|100|15.83|0|100
A|OSCR|20250710|10:16:32.172409|S|100|15.91|0|100
A|OSCR|20250710|10:16:49.595409|S|100|16.005|0|100
A|OSCR|20250710|10:16:49.595434|S|50|16.005|0|50
A|OSCR|20250710|10:22:25.061032|S|98|15.93|0|98
A|OSCR|20250710|10:22:25.061094|S|2|15.93|0|2
A|OSCR|20250710|10:31:45.475689|S|150|16.04|0|150
A|OSCR|20250710|10:37:08.797828|S|75|16.06|0|75
A|OSCR|20250710|10:37:08.798041|S|150|16.06|0|150
A|OSCR|20250710|10:41:27.861592|S|150|16.035|0|150
A|OSCR|20250710|10:44:18.587460|S|100|16.14|0|100
A|OSCR|20250710|10:44:55.026177|S|150|16.175|0|150
A|OSCR|20250710|10:48:31.671807|S|100|15.975|0|100
A|OSCR|20250710|10:49:13.376154|S|150|16.005|0|150
A|OSCR|20250710|10:49:13.553355|S|100|16.015|0|100
A|OSCR|20250710|10:53:14.489298|S|100|16.025|0|100
A|OSCR|20250710|10:53:54.160845|S|100|16.045|0|100
A|OSCR|20250710|11:03:07.107713|S|150|15.935|0|150
A|OSCR|20250710|11:04:02.899832|S|7|15.97|0|7
A|OSCR|20250710|11:04:02.899832|S|69|15.97|0|69
A|OSCR|20250710|11:04:41.992402|S|100|15.97|0|100
A|OSCR|20250710|11:25:45.234186|S|100|16.125|0|100
A|OSCR|20250710|11:26:27.246849|S|186|16.18|0|186
A|OSCR|20250710|11:27:56.907732|S|3|16.18|0|3
A|OSCR|20250710|11:41:36.992031|S|100|16.115|0|100
A|OSCR|20250710|11:48:42.118178|S|110|16.145|0|110
A|OSCR|20250710|11:50:52.163654|S|110|16.175|0|110
A|OSCR|20250710|11:54:33.055559|S|110|16.12|0|110
A|OSCR|20250710|12:11:40.162255|S|160|15.955|0|160
A|OSCR|20250710|12:12:23.547482|S|110|15.955|0|110
A|OSCR|20250710|12:13:35.676172|S|110|15.975|0|110
A|OSCR|20250710|12:20:52.068818|S|10|15.97|0|10
A|OSCR|20250710|13:25:57.789096|S|100|16.15|0|100
A|OSCR|20250710|13:26:09.019055|S|110|16.155|0|110
A|OSCR|20250710|13:31:48.470386|S|110|16.23|0|110
A|OSCR|20250710|14:20:23.599123|S|10|16.08|0|10
A|OSCR|20250710|15:15:37.226165|S|140|15.865|0|140
A|OSCR|20250710|15:21:13.724777|S|150|15.825|0|150
A|OSCR|20250710|15:21:51.287103|S|150|15.845|0|150
A|OSCR|20250710|15:22:33.467471|S|150|15.825|0|150
A|OSCR|20250710|15:24:23.061610|S|100|15.8|0|100
A|OSCR|20250710|15:24:43.888591|S|100|15.75|0|100
A|OSCR|20250710|15:24:43.891155|S|500|15.75|0|500
A|OSCR|20250710|15:24:43.895444|S|500|15.75|0|500
A|OSCR|20250710|15:24:43.895444|S|100|15.75|0|100
A|OSCR|20250710|15:29:36.885972|S|160|15.755|0|160
A|OSCR|20250710|15:31:08.442856|S|160|15.785|0|160
A|OSCR|20250710|15:37:17.515383|S|75|15.74|0|75
A|OSCR|20250710|15:45:17.377343|S|180|15.675|0|180
A|OSCR|20250710|15:48:39.878231|S|3|15.695|0|3
A|OSCR|20250710|15:48:42.829353|S|2|15.695|0|2
A|OSCR|20250710|15:48:44.044609|S|98|15.695|0|98
A|OSCR|20250710|15:48:44.044610|S|4|15.695|0|4
A|OSCR|20250710|15:50:51.340070|S|190|15.555|0|190
A|OSCR|20250710|15:51:07.496346|S|100|15.5|0|100
A|OSCR|20250710|15:51:07.508948|S|190|15.495|0|190
A|OSCR|20250710|15:51:08.630018|S|100|15.475|0|100
A|OSCR|20250710|15:51:52.551838|S|150|15.485|0|150
A|OSCR|20250710|15:53:04.817498|S|160|15.475|0|160
A|OSCR|20250710|15:55:06.029777|S|150|15.495|0|150
A|OSCR|20250710|15:55:26.144038|S|290|15.495|0|290
A|OSCR|20250710|15:56:32.468599|S|200|15.485|0|200
A|OSCR|20250710|15:56:57.127643|S|100|15.455|0|100
A|OSCR|20250710|15:57:01.235271|S|300|15.445|0|300
A|OSCR|20250710|15:57:01.246165|S|200|15.445|0|200
A|OSCR|20250710|15:57:21.012393|S|200|15.485|0|200
A|OSCR|20250710|15:57:35.389671|S|1|15.48|0|1
A|OSCR|20250710|15:59:45.809832|S|150|15.545|0|150
A|OSIS|20250710|11:14:29.285297|S|60|237.64|0|60
A|OSIS|20250710|11:14:29.285297|S|100|237.69|0|100
A|OSIS|20250710|11:14:29.285297|S|40|237.72|0|40
A|OSIS|20250710|11:14:29.285337|S|40|237.64|0|40
A|OSIS|20250710|11:14:29.285337|S|59|237.6|0|59
A|OSIS|20250710|11:14:29.285337|S|1|237.61|0|1
A|OSIS|20250710|11:14:29.285337|S|100|237.62|0|100
A|OSIS|20250710|13:42:58.912541|S|2|233.74|0|2
A|OSIS|20250710|13:42:59.078122|S|15|233.85|0|15
A|OSIS|20250710|15:51:03.273128|S|40|232.23|0|40
A|OSIS|20250710|15:54:57.582872|S|11|231.05|0|11
A|OSK|20250710|12:19:39.889060|S|2|128.49|0|2
A|OSK|20250710|15:47:54.515047|S|67|127.17|0|67
A|OSK|20250710|15:47:54.515047|S|5|127.18|0|5
A|OSK|20250710|15:47:54.515047|S|92|127.17|0|92
A|OSK|20250710|15:50:32.288879|S|144|127.11|0|144
A|OSK|20250710|15:51:02.825524|S|24|127.09|0|24
A|OSPN|20250710|11:17:37.482049|S|10|17.5|0|10
A|OSPN|20250710|13:30:43.885763|S|11|17.71|0|11
A|OSPN|20250710|13:57:16.420500|S|75|17.69|0|75
A|OSPN|20250710|13:57:16.420581|S|25|17.69|0|25
A|OSPN|20250710|14:11:25.560075|S|100|17.65|0|100
A|OSPN|20250710|14:11:25.561939|S|100|17.65|0|100
A|OSPN|20250710|14:11:25.577685|S|100|17.64|0|100
A|OSPN|20250710|14:11:25.583040|S|100|17.635|0|100
A|OSPN|20250710|14:11:26.026435|S|100|17.62|0|100
A|OSPN|20250710|15:09:16.698861|S|75|17.36|0|75
A|OSPN|20250710|15:09:16.698944|S|25|17.36|0|25
A|OSPN|20250710|15:15:26.771966|S|200|17.41|0|200
A|OSPN|20250710|15:15:26.771978|S|57|17.41|0|57
A|OSPN|20250710|15:26:17.542573|S|3|17.45|0|3
A|OSPN|20250710|15:27:34.501368|S|3|17.45|0|3
A|OSPN|20250710|15:46:05.018113|S|124|17.52|0|124
A|OSPN|20250710|15:54:40.001505|S|200|17.52|0|200
A|OST|20250710|11:30:24.210768|S|400|.138|0|400
A|OST|20250710|11:43:05.069589|S|300|.1383|0|300
A|OSTX|20250710|09:30:00.111615|E|9576|1.67|60995|105
A|OSTX|20250710|09:30:00.111615|S|9576|1.67|60995|5298
A|OSTX|20250710|09:30:17.825960|S|1595|1.66|0|1595
A|OSTX|20250710|09:41:42.334945|S|100|1.65|0|100
A|OSTX|20250710|10:17:19.154491|S|100|1.66|0|100
A|OSTX|20250710|10:17:19.154491|S|500|1.66|0|500
A|OSTX|20250710|10:21:54.028806|S|100|1.66|0|100
A|OSTX|20250710|10:21:54.028806|S|100|1.66|0|100
A|OSTX|20250710|10:22:48.345112|S|100|1.66|0|100
A|OSTX|20250710|10:25:15.024052|S|100|1.66|0|100
A|OSTX|20250710|10:35:08.225240|S|100|1.67|0|100
A|OSTX|20250710|10:35:08.225240|S|100|1.67|0|100
A|OSTX|20250710|10:35:49.495738|S|100|1.67|0|100
A|OSTX|20250710|10:50:07.290155|S|574|1.67|0|574
A|OSTX|20250710|11:21:56.964707|S|992|1.68|0|992
A|OSTX|20250710|11:21:56.964858|S|297|1.68|0|297
A|OSTX|20250710|11:22:03.335043|S|100|1.68|0|100
A|OSTX|20250710|11:22:03.433343|S|100|1.68|0|100
A|OSTX|20250710|11:22:04.005588|S|100|1.68|0|100
A|OSTX|20250710|11:33:58.106057|S|100|1.67|0|100
A|OSTX|20250710|11:33:58.106057|S|100|1.67|0|100
A|OSTX|20250710|11:34:01.321428|S|100|1.67|0|100
A|OSTX|20250710|11:34:01.321429|S|90|1.67|0|90
A|OSTX|20250710|11:34:01.322233|S|10|1.67|0|10
A|OSTX|20250710|11:43:30.978782|S|100|1.68|0|100
A|OSTX|20250710|11:58:17.903105|S|1|1.67|0|1
A|OSTX|20250710|11:58:17.903105|S|100|1.67|0|100
A|OSTX|20250710|12:13:02.146391|S|100|1.68|0|100
A|OSTX|20250710|12:17:42.658579|S|100|1.68|0|100
A|OSTX|20250710|12:17:42.660600|S|100|1.68|0|100
A|OSTX|20250710|12:19:07.716127|S|100|1.68|0|100
A|OSTX|20250710|12:23:53.756255|S|100|1.68|0|100
A|OSTX|20250710|12:23:53.770902|S|100|1.68|0|100
A|OSTX|20250710|12:25:09.015116|S|30|1.67|0|30
A|OSTX|20250710|12:25:09.015117|S|100|1.67|0|100
A|OSTX|20250710|12:25:09.015117|S|100|1.67|0|100
A|OSTX|20250710|12:25:14.027316|S|100|1.67|0|100
A|OSTX|20250710|12:25:14.027316|S|81|1.67|0|81
A|OSTX|20250710|12:29:15.674386|S|19|1.67|0|19
A|OSTX|20250710|12:29:15.674386|S|100|1.67|0|100
A|OSTX|20250710|12:29:15.695845|S|100|1.68|0|100
A|OSTX|20250710|12:29:15.796304|S|100|1.68|0|100
A|OSTX|20250710|12:29:15.899725|S|100|1.68|0|100
A|OSTX|20250710|12:29:16.001717|S|100|1.68|0|100
A|OSTX|20250710|12:47:19.922869|S|100|1.68|0|100
A|OSTX|20250710|13:02:06.413523|S|100|1.68|0|100
A|OSTX|20250710|13:03:00.615485|S|146|1.67|0|146
A|OSTX|20250710|13:03:00.615485|S|100|1.67|0|100
A|OSTX|20250710|13:17:06.495412|S|100|1.68|0|100
A|OSTX|20250710|13:34:56.791889|S|145|1.68|0|145
A|OSTX|20250710|13:34:56.791889|S|100|1.68|0|100
A|OSTX|20250710|13:49:32.892674|S|100|1.68|0|100
A|OSTX|20250710|13:49:47.058270|S|335|1.68|0|335
A|OSTX|20250710|14:07:02.821696|S|40|1.7|0|40
A|OSTX|20250710|14:13:12.404436|S|100|1.71|0|100
A|OSTX|20250710|14:19:23.783509|S|100|1.71|0|100
A|OSTX|20250710|14:21:36.843922|S|12|1.71|0|12
A|OSTX|20250710|14:26:38.596054|E|100|1.69|0|100
A|OSTX|20250710|14:29:10.233220|S|100|1.7|0|100
A|OSTX|20250710|14:33:44.676084|E|100|1.68|0|100
A|OSTX|20250710|14:33:44.676085|E|400|1.68|0|400
A|OSTX|20250710|14:39:18.439591|S|100|1.68|0|100
A|OSTX|20250710|14:47:05.235757|S|69|1.68|0|69
A|OSTX|20250710|15:01:52.535509|S|8|1.68|0|8
A|OSTX|20250710|15:01:52.535509|S|100|1.68|0|100
A|OSTX|20250710|15:01:52.544553|S|100|1.68|0|100
A|OSTX|20250710|15:01:55.677520|S|69|1.68|0|69
A|OSTX|20250710|15:33:28.939636|S|91|1.68|0|91
A|OSTX|20250710|15:33:28.939636|S|100|1.68|0|100
A|OSTX|20250710|15:36:18.443745|S|100|1.68|0|100
A|OSTX|20250710|15:36:18.443745|S|100|1.68|0|100
A|OSTX|20250710|15:45:25.614042|S|25|1.67|0|25
A|OSTX|20250710|15:45:25.614042|S|25|1.67|0|25
A|OSTX|20250710|15:45:25.614042|S|13|1.67|0|13
A|OSTX|20250710|15:45:25.614042|S|8|1.67|0|8
A|OSTX|20250710|15:45:25.614890|S|137|1.67|0|137
A|OSTX|20250710|15:45:25.614890|S|1|1.67|0|1
A|OSTX|20250710|15:45:25.614891|S|2|1.67|0|2
A|OSTX|20250710|15:45:26.706551|S|200|1.67|0|200
A|OSTX|20250710|15:45:26.706551|S|100|1.67|0|100
A|OSTX|20250710|15:54:25.547100|S|3|1.7|0|3
A|OSTX|20250710|15:55:17.148786|S|1|1.7|0|1
A|OSTX|20250710|15:55:23.339649|S|100|1.69|0|100
A|OSTX|20250710|15:56:45.587010|S|38|1.68|0|38
A|OSTX|20250710|15:56:45.587123|S|1982|1.7|0|1982
A|OSTX|20250710|15:56:45.587123|S|800|1.7|0|800
A|OSTX|20250710|15:57:47.624430|S|100|1.69|0|100
A|OSTX|20250710|15:58:14.671583|S|90|1.67|0|90
A|OSTX|20250710|15:58:14.671583|S|5|1.67|0|5
A|OSTX|20250710|15:58:14.671628|S|100|1.67|0|100
A|OSTX|20250710|16:00:00.086538|S|2260|1.67|83893|21
A|OSW|20250710|15:25:47.890688|S|3|21.78|0|3
A|OSW|20250710|15:25:47.890688|S|2|21.78|0|2
A|OTEX|20250710|09:59:20.143948|S|100|28.88|0|100
A|OTEX|20250710|09:59:23.795167|S|100|28.88|0|100
A|OTEX|20250710|09:59:26.193557|S|100|28.88|0|100
A|OTEX|20250710|10:07:16.480113|S|100|28.8|0|100
A|OTEX|20250710|10:14:59.011910|S|100|28.84|0|100
A|OTEX|20250710|10:23:31.793856|S|25|28.885|0|25
A|OTEX|20250710|10:32:27.938640|S|100|28.82|0|100
A|OTEX|20250710|10:34:10.173244|S|4|28.85|0|4
A|OTEX|20250710|10:45:28.491787|S|100|28.95|0|100
A|OTEX|20250710|10:45:28.525390|S|100|28.96|0|100
A|OTEX|20250710|10:53:06.787134|S|150|28.92|0|150
A|OTEX|20250710|10:53:06.787220|S|25|28.92|0|25
A|OTEX|20250710|10:53:06.787288|S|75|28.92|0|75
A|OTEX|20250710|11:25:53.459551|S|100|28.94|0|100
A|OTEX|20250710|11:29:05.642596|S|100|28.98|0|100
A|OTEX|20250710|11:35:46.587507|S|23|28.98|0|23
A|OTEX|20250710|11:45:42.045175|S|29|29.02|0|29
A|OTEX|20250710|11:46:47.797977|S|2|29.01|0|2
A|OTEX|20250710|12:06:39.084336|S|110|29.08|0|110
A|OTEX|20250710|12:13:48.901384|S|1|29.06|0|1
A|OTEX|20250710|12:35:26.873722|S|100|29.1|0|100
A|OTEX|20250710|12:41:32.972511|S|1|29.1|0|1
A|OTEX|20250710|12:41:35.662996|S|2|29.09|0|2
A|OTEX|20250710|13:24:33.421957|S|110|29.15|0|110
A|OTEX|20250710|13:27:26.700281|S|1|29.1|0|1
A|OTEX|20250710|13:27:27.459043|S|110|29.1|0|110
A|OTEX|20250710|13:45:54.004967|S|1|29.12|0|1
A|OTEX|20250710|14:29:53.022178|S|4|29.19|0|4
A|OTEX|20250710|14:29:53.022481|S|9|29.19|0|9
A|OTEX|20250710|14:32:13.296267|S|17|29.18|0|17
A|OTEX|20250710|14:38:59.550040|S|13|29.16|0|13
A|OTEX|20250710|14:45:37.698602|S|14|29.15|0|14
A|OTEX|20250710|14:52:56.681164|S|13|29.18|0|13
A|OTEX|20250710|14:52:57.055885|S|13|29.17|0|13
A|OTEX|20250710|15:02:18.522222|S|16|29.14|0|16
A|OTEX|20250710|15:16:36.872431|S|2|29.2|0|2
A|OTEX|20250710|15:35:25.541394|S|100|29.175|0|100
A|OTEX|20250710|15:45:31.823096|S|150|29.17|0|150
A|OTEX|20250710|15:47:42.829425|S|150|29.16|0|150
A|OTEX|20250710|15:52:19.280496|S|100|29.17|0|100
A|OTEX|20250710|15:54:06.686607|S|100|29.165|0|100
A|OTEX|20250710|15:54:06.686680|S|25|29.165|0|25
A|OTEX|20250710|15:54:38.399395|S|150|29.17|0|150
A|OTIS|20250710|09:36:31.499935|S|100|99.51|0|100
A|OTIS|20250710|10:11:52.027557|S|100|100.1|0|100
A|OTIS|20250710|10:11:52.027558|S|100|100.1|0|100
A|OTIS|20250710|12:58:54.101435|S|100|100.58|0|100
A|OTIS|20250710|15:49:59.065019|S|150|100.28|0|150
A|OTLK|20250710|12:24:02.791103|S|12|1.975|0|12
A|OTLK|20250710|13:14:15.822403|S|1|1.985|0|1
A|OTLK|20250710|13:30:12.229875|S|10|1.995|0|10
A|OTLK|20250710|14:30:14.165136|S|1|1.985|0|1
A|OTLK|20250710|14:30:18.389221|S|12|1.985|0|12
A|OTRK|20250710|09:45:07.461932|S|300|.434|0|300
A|OTRK|20250710|09:45:07.462594|S|200|.434|0|200
A|OTTR|20250710|10:30:25.064262|S|1|80.39|0|1
A|OTTR|20250710|11:32:28.693935|S|1|80.72|0|1
A|OTTR|20250710|11:33:41.216043|S|1|80.72|0|1
A|OTTR|20250710|12:21:23.697864|S|44|80.535|0|44
A|OTTR|20250710|12:33:31.073171|S|1|80.61|0|1
A|OTTR|20250710|12:34:00.908426|S|1|80.64|0|1
A|OTTR|20250710|12:35:45.887393|S|1|80.64|0|1
A|OTTR|20250710|12:35:53.628073|S|1|80.64|0|1
A|OTTR|20250710|12:38:32.031780|S|1|80.68|0|1
A|OTTR|20250710|13:54:41.285584|S|1|80.87|0|1
A|OTTR|20250710|14:17:49.429988|S|1|80.79|0|1
A|OTTR|20250710|15:42:23.619901|S|42|80.51|0|42
A|OTTR|20250710|15:46:26.745104|S|14|80.41|0|14
A|OTTR|20250710|15:46:26.804314|S|3|80.39|0|3
A|OTTR|20250710|15:46:26.804405|S|34|80.39|0|34
A|OTTR|20250710|15:53:36.382852|S|29|80.15|0|29
A|OTTR|20250710|15:57:32.142185|S|25|80.27|0|25
A|OUNZ|20250710|09:57:53.635016|S|400|31.93|0|400
A|OUNZ|20250710|09:59:02.565497|S|400|31.92|0|400
A|OUNZ|20250710|10:01:14.754238|S|255|31.9|0|255
A|OUNZ|20250710|10:01:14.754360|S|45|31.9|0|45
A|OUNZ|20250710|10:01:14.754360|S|100|31.9|0|100
A|OUNZ|20250710|10:06:54.193240|S|400|31.93|0|400
A|OUNZ|20250710|10:06:54.193240|S|200|31.93|0|200
A|OUNZ|20250710|10:18:02.316015|S|500|31.98|0|500
A|OUNZ|20250710|10:18:02.316015|S|100|31.98|0|100
A|OUNZ|20250710|10:25:38.960932|S|400|31.95|0|400
A|OUNZ|20250710|10:35:08.343696|S|5|31.94|0|5
A|OUNZ|20250710|10:35:08.344007|S|407|31.94|0|407
A|OUNZ|20250710|10:35:08.344007|S|100|31.94|0|100
A|OUNZ|20250710|10:50:43.141879|S|200|31.97|0|200
A|OUNZ|20250710|10:50:43.141922|S|38|31.97|0|38
A|OUNZ|20250710|10:50:43.142065|S|24|31.97|0|24
A|OUNZ|20250710|10:50:43.142246|S|100|31.97|0|100
A|OUNZ|20250710|10:50:43.142246|S|238|31.97|0|238
A|OUNZ|20250710|10:55:25.343439|S|400|31.95|0|400
A|OUNZ|20250710|10:55:25.343439|S|100|31.95|0|100
A|OUNZ|20250710|11:21:46.371541|S|100|31.99|0|100
A|OUNZ|20250710|11:22:39.727686|S|100|31.99|0|100
A|OUNZ|20250710|11:35:20.554839|S|400|31.98|0|400
A|OUNZ|20250710|11:35:20.554839|S|100|31.98|0|100
A|OUNZ|20250710|12:08:58.010019|S|145|31.98|0|145
A|OUNZ|20250710|12:31:01.874781|S|45|31.94|0|45
A|OUNZ|20250710|12:31:01.874781|S|100|31.94|0|100
A|OUNZ|20250710|12:33:57.295360|S|100|31.94|0|100
A|OUNZ|20250710|12:33:57.295360|S|200|31.94|0|200
A|OUNZ|20250710|13:40:47.590666|S|100|31.965|0|100
A|OUNZ|20250710|13:40:47.591406|S|100|31.965|0|100
A|OUNZ|20250710|14:02:47.712676|S|200|31.97|0|200
A|OUNZ|20250710|14:02:47.712676|S|300|31.97|0|300
A|OUNZ|20250710|15:55:35.786770|S|54|32.03|0|54
A|OUNZ|20250710|15:55:35.786912|S|46|32.03|0|46
A|OUST|20250710|09:30:00.933500|S|100|24.145|0|100
A|OUST|20250710|09:30:55.170572|S|23|24.135|0|23
A|OUST|20250710|09:30:55.170582|S|22|24.135|0|22
A|OUST|20250710|09:45:27.867679|S|100|24.43|0|100
A|OUST|20250710|09:49:27.351247|S|100|24.33|0|100
A|OUST|20250710|09:55:04.663123|S|100|24.2|0|100
A|OUST|20250710|10:00:45.090324|S|100|24.14|0|100
A|OUST|20250710|11:13:25.341288|S|100|24.32|0|100
A|OUST|20250710|11:13:46.602067|S|100|24.2|0|100
A|OUST|20250710|11:16:20.192294|S|38|24.19|0|38
A|OUST|20250710|11:39:15.757889|S|7|24.49|0|7
A|OUST|20250710|11:39:15.757906|S|17|24.49|0|17
A|OUST|20250710|11:39:15.758116|S|100|24.45|0|100
A|OUST|20250710|11:53:06.209484|S|110|24.7|0|110
A|OUST|20250710|11:53:16.482757|S|100|24.775|0|100
A|OUST|20250710|12:07:46.168029|S|38|25.19|0|38
A|OUST|20250710|12:07:46.168040|S|4|25.19|0|4
A|OUST|20250710|12:07:46.168052|S|4|25.19|0|4
A|OUST|20250710|12:07:46.168113|S|16|25.19|0|16
A|OUST|20250710|12:21:26.545352|S|80|24.97|0|80
A|OUST|20250710|12:33:39.279942|S|38|24.725|0|38
A|OUST|20250710|13:59:48.673101|S|120|24.79|0|120
A|OUST|20250710|14:38:13.157675|S|75|24.65|0|75
A|OUST|20250710|15:20:46.026862|S|5|24.88|0|5
A|OUT|20250710|11:19:49.933685|S|8|17.56|0|8
A|OUT|20250710|11:21:27.531477|S|100|17.51|0|100
A|OUT|20250710|11:21:27.531550|S|134|17.51|0|134
A|OUT|20250710|14:03:50.149688|S|120|17.62|0|120
A|OUT|20250710|15:25:42.650412|S|100|17.64|0|100
A|OUT|20250710|15:46:26.693143|S|150|17.53|0|150
A|OUT|20250710|15:46:26.693237|S|30|17.53|0|30
A|OVBC|20250710|10:48:25.532856|S|2|35.12|0|2
A|OVBC|20250710|13:15:04.905482|S|1|34.87|0|1
A|OVBC|20250710|13:15:04.905564|S|5|34.87|0|5
A|OVBC|20250710|13:51:15.668644|S|3|34.91|0|3
A|OVBC|20250710|14:04:30.150014|S|10|34.89|0|10
A|OVBC|20250710|15:50:13.033485|S|1|34.63|0|1
A|OVV|20250710|09:57:35.698313|S|3|40.11|0|3
A|OVV|20250710|10:10:56.299929|S|10|40.35|0|10
A|OVV|20250710|11:35:06.882905|S|70|40.45|0|70
A|OVV|20250710|11:55:50.003321|S|45|40.22|0|45
A|OVV|20250710|12:55:00.140831|S|88|40.58|0|88
A|OVV|20250710|13:25:38.007340|S|100|40.66|0|100
A|OVV|20250710|14:04:23.902899|S|100|40.87|0|100
A|OVV|20250710|14:04:23.904599|S|100|40.87|0|100
A|OVV|20250710|14:04:23.905205|S|100|40.87|0|100
A|OVV|20250710|14:31:59.416025|S|27|40.76|0|27
A|OVV|20250710|14:49:32.123533|S|100|40.69|0|100
A|OVV|20250710|15:08:27.857229|S|70|40.72|0|70
A|OVV|20250710|15:22:17.562983|S|100|40.81|0|100
A|OVV|20250710|15:37:03.424570|S|3|40.69|0|3
A|OVV|20250710|15:57:44.863108|S|1|40.92|0|1
A|OVV|20250710|15:58:29.633559|S|1|40.92|0|1
A|OVV|20250710|15:58:41.971620|S|1|40.93|0|1
A|OVV|20250710|15:58:51.439613|S|6|40.93|0|6
A|OWL|20250710|10:25:13.200829|S|1|19.68|0|1
A|OWL|20250710|10:45:40.527139|S|30|19.75|0|30
A|OWL|20250710|10:47:08.954224|S|126|19.755|0|126
A|OWL|20250710|10:47:08.954224|S|100|19.755|0|100
A|OWL|20250710|10:57:14.088450|S|10|19.74|0|10
A|OWL|20250710|11:21:44.192601|S|37|19.79|0|37
A|OWL|20250710|11:25:43.424400|S|43|19.79|0|43
A|OWL|20250710|11:38:43.447337|S|15|19.81|0|15
A|OWL|20250710|11:50:06.242339|S|13|19.73|0|13
A|OWL|20250710|11:59:16.706943|S|100|19.735|0|100
A|OWL|20250710|12:14:18.468673|S|6|19.78|0|6
A|OWL|20250710|12:20:41.101924|S|100|19.785|0|100
A|OWL|20250710|13:17:14.663522|S|5|19.88|0|5
A|OWL|20250710|13:38:41.060584|S|230|19.905|0|230
A|OWL|20250710|13:45:55.615570|S|100|19.875|0|100
A|OWL|20250710|14:00:56.324908|S|230|19.805|0|230
A|OWL|20250710|14:31:13.878435|S|52|19.71|0|52
A|OWL|20250710|14:36:22.550007|S|100|19.705|0|100
A|OWL|20250710|14:46:18.508648|S|100|19.725|0|100
A|OWL|20250710|14:47:25.536684|S|100|19.725|0|100
A|OWL|20250710|15:28:42.698349|S|5|19.6|0|5
A|OWL|20250710|15:48:53.876056|S|4390|19.61|0|4390
A|OWL|20250710|15:49:37.636514|S|100|19.62|0|100
A|OWL|20250710|15:49:37.637046|S|100|19.62|0|100
A|OWL|20250710|15:52:39.586361|S|200|19.59|0|200
A|OWL|20250710|15:52:39.586361|S|100|19.59|0|100
A|OWL|20250710|15:52:39.586362|S|100|19.59|0|100
A|OWL|20250710|15:53:48.805057|S|2|19.58|0|2
A|OWL|20250710|15:53:48.805115|S|3|19.58|0|3
A|OWL|20250710|15:55:00.064566|S|200|19.58|0|200
A|OWL|20250710|15:55:00.064592|S|200|19.58|0|200
A|OWL|20250710|15:55:00.067143|S|100|19.59|0|100
A|OWL|20250710|15:55:00.067144|S|100|19.59|0|100
A|OWL|20250710|15:55:00.067160|S|100|19.59|0|100
A|OWL|20250710|15:55:25.438510|S|200|19.615|0|200
A|OWL|20250710|15:56:34.571737|S|36|19.61|0|36
A|OWL|20250710|15:56:34.571798|S|29|19.61|0|29
A|OWL|20250710|15:56:34.571831|S|35|19.61|0|35
A|OWL|20250710|15:56:34.571832|S|65|19.61|0|65
A|OWL|20250710|15:56:55.486887|S|100|19.61|0|100
A|OWL|20250710|15:57:39.609494|S|200|19.625|0|200
A|OWL|20250710|15:58:19.900314|S|100|19.6|0|100
A|OWL|20250710|15:59:15.037231|S|100|19.6|0|100
A|OWL|20250710|15:59:22.566419|S|100|19.595|0|100
A|OWL|20250710|15:59:26.051048|S|100|19.59|0|100
A|OWL|20250710|15:59:40.272435|S|100|19.59|0|100
A|OWL|20250710|15:59:40.320571|S|100|19.59|0|100
A|OWL|20250710|15:59:40.885028|S|100|19.59|0|100
A|OWL|20250710|15:59:41.119562|S|100|19.6|0|100
A|OWL|20250710|15:59:48.879028|S|100|19.605|0|100
A|OWL|20250710|15:59:49.095562|S|400|19.605|0|400
A|OWLT|20250710|09:53:02.077220|S|100|9.64|0|100
A|OXLC|20250710|14:38:50.089305|S|100|4.17|0|100
A|OXM|20250710|11:00:38.423181|S|71|49.26|0|71
A|OXM|20250710|11:00:38.423340|S|129|49.26|0|129
A|OXM|20250710|11:25:08.936614|S|47|49.87|0|47
A|OXM|20250710|12:23:24.119431|S|6|50.09|0|6
A|OXM|20250710|15:46:15.988239|S|5|49.28|0|5
A|OXM|20250710|15:46:15.988247|S|5|49.28|0|5
A|OXSQ|20250710|14:15:21.540876|S|3|2.265|0|3
A|OXSQ|20250710|14:15:31.544410|S|1|2.265|0|1
A|OXSQ|20250710|14:38:47.947936|S|1|2.265|0|1
A|OXY|20250710|09:30:03.140270|S|100|45.185|0|100
A|OXY|20250710|09:32:03.094561|S|100|45.04|0|100
A|OXY|20250710|09:32:18.636732|S|200|45.075|0|200
A|OXY|20250710|09:50:20.782826|S|10|44.82|0|10
A|OXY|20250710|09:55:33.176173|S|10|45.01|0|10
A|OXY|20250710|11:21:19.108783|S|346|45.86|0|346
A|OXY|20250710|11:21:19.108783|S|54|45.86|0|54
A|OXY|20250710|11:23:42.688406|S|44|45.83|0|44
A|OXY|20250710|11:23:46.017986|S|39|45.82|0|39
A|OXY|20250710|11:26:20.962009|S|79|45.81|0|79
A|OXY|20250710|11:27:14.970608|S|100|45.8|0|100
A|OXY|20250710|11:47:14.510412|S|29|45.59|0|29
A|OXY|20250710|11:48:02.571518|S|32|45.59|0|32
A|OXY|20250710|12:01:20.646077|S|14|45.565|0|14
A|OXY|20250710|12:01:33.137748|S|24|45.56|0|24
A|OXY|20250710|12:02:25.357471|S|100|45.595|0|100
A|OXY|20250710|12:11:56.835935|S|100|45.79|0|100
A|OXY|20250710|15:47:11.976696|S|1|45.79|0|1
A|OXY|20250710|15:47:11.977214|S|99|45.79|0|99
A|OXY|20250710|15:51:11.562775|S|100|45.73|0|100
A|OXY|20250710|15:55:35.701573|S|100|45.84|0|100
A|OXY|20250710|15:55:35.767037|S|100|45.84|0|100
A|OXY|20250710|15:58:58.980380|S|25|45.865|0|25
A|OXY|20250710|15:59:02.147536|S|100|45.87|0|100
A|OXY|20250710|15:59:33.130239|S|100|45.865|0|100
A|OXY|20250710|15:59:41.217034|S|100|45.86|0|100
A|OZ|20250710|13:35:03.674406|S|1|66.29|0|1
A|OZK|20250710|10:22:06.065904|S|200|52.33|0|200
A|OZK|20250710|10:22:06.066384|S|100|52.315|0|100
A|OZK|20250710|12:35:21.853078|S|16|52.205|0|16
A|OZK|20250710|13:12:25.778043|S|75|52.02|0|75
A|OZK|20250710|13:41:23.685741|S|2|51.98|0|2
A|OZK|20250710|14:23:56.410166|S|24|51.81|0|24
A|OZK|20250710|15:55:01.472180|S|4|51.75|0|4
A|PAA|20250710|10:47:43.140399|S|100|18.725|0|100
A|PAA|20250710|10:47:43.154465|S|100|18.735|0|100
A|PAA|20250710|10:54:43.412265|S|100|18.76|0|100
A|PAA|20250710|10:54:43.412266|S|100|18.76|0|100
A|PAA|20250710|10:58:43.432928|S|300|18.745|0|300
A|PAA|20250710|10:59:56.329712|S|100|18.76|0|100
A|PAA|20250710|11:43:16.284791|S|2|18.73|0|2
A|PAA|20250710|11:43:16.285012|S|100|18.72|0|100
A|PAA|20250710|12:03:03.402398|S|100|18.73|0|100
A|PAA|20250710|12:13:27.175550|S|100|18.74|0|100
A|PAA|20250710|12:48:33.195505|S|100|18.72|0|100
A|PAA|20250710|13:17:02.904646|S|100|18.78|0|100
A|PAA|20250710|13:19:26.547366|S|67|18.78|0|67
A|PAA|20250710|13:19:26.547383|S|33|18.78|0|33
A|PAA|20250710|13:29:15.322762|S|100|18.78|0|100
A|PAA|20250710|13:34:49.309127|S|100|18.77|0|100
A|PAA|20250710|13:39:34.745017|S|81|18.78|0|81
A|PAA|20250710|13:42:09.283850|S|100|18.78|0|100
A|PAA|20250710|13:44:58.446180|S|6|18.78|0|6
A|PAA|20250710|13:46:57.722401|S|100|18.78|0|100
A|PAA|20250710|13:52:32.074128|S|100|18.78|0|100
A|PAA|20250710|13:58:57.813505|S|100|18.8|0|100
A|PAA|20250710|14:18:39.280914|S|100|18.78|0|100
A|PAA|20250710|14:25:12.052723|S|100|18.79|0|100
A|PAA|20250710|14:25:12.100828|S|100|18.77|0|100
A|PAA|20250710|14:34:47.688253|S|100|18.76|0|100
A|PAA|20250710|14:37:17.620758|S|100|18.77|0|100
A|PAA|20250710|14:58:12.795841|S|43|18.76|0|43
A|PAA|20250710|14:58:12.795865|S|57|18.76|0|57
A|PAA|20250710|15:09:24.030489|S|100|18.74|0|100
A|PAA|20250710|15:12:44.373377|S|100|18.75|0|100
A|PAA|20250710|15:56:40.282282|S|100|18.735|0|100
A|PAAA|20250710|11:28:32.892878|S|32|51.31|0|32
A|PAAS|20250710|09:30:08.238793|S|100|29|0|100
A|PAAS|20250710|09:41:33.884277|S|100|28.92|0|100
A|PAAS|20250710|09:41:33.884277|S|10|28.92|0|10
A|PAAS|20250710|11:30:31.403864|S|170|28.86|0|170
A|PAAS|20250710|11:33:40.775653|S|25|28.86|0|25
A|PAAS|20250710|11:33:40.900915|S|200|28.86|0|200
A|PAAS|20250710|11:33:41.005305|S|56|28.86|0|56
A|PAAS|20250710|15:00:38.544107|S|10|29.08|0|10
A|PAAS|20250710|15:00:38.544126|S|90|29.08|0|90
A|PAAS|20250710|15:07:02.070062|S|200|29.13|0|200
A|PAAS|20250710|15:16:46.113016|S|35|29.25|0|35
A|PAAS|20250710|15:17:38.134014|S|42|29.3|0|42
A|PAAS|20250710|15:17:38.134306|S|39|29.3|0|39
A|PAAS|20250710|15:19:03.153311|S|89|29.3|0|89
A|PAAS|20250710|15:26:11.498499|S|7|29.31|0|7
A|PAAS|20250710|15:27:59.424916|S|8|29.27|0|8
A|PAAS|20250710|15:31:38.847477|S|35|29.31|0|35
A|PAAS|20250710|15:31:38.847958|S|13|29.31|0|13
A|PAAS|20250710|15:32:24.895306|S|25|29.33|0|25
A|PAAS|20250710|15:32:55.713779|S|66|29.33|0|66
A|PAAS|20250710|15:33:43.373055|S|74|29.34|0|74
A|PAAS|20250710|15:34:21.471172|S|12|29.35|0|12
A|PAAS|20250710|15:45:19.473062|S|100|29.29|0|100
A|PAAS|20250710|15:58:19.691442|S|397|29.345|0|397
A|PAAS|20250710|15:58:19.691667|S|393|29.345|0|393
A|PAAS|20250710|15:58:33.116715|S|100|29.345|0|100
A|PAAS|20250710|15:58:52.675182|S|100|29.34|0|100
A|PAC|20250710|11:56:52.739466|E|10|231.32|0|10
A|PAC|20250710|12:00:50.927935|E|7|231.81|0|7
A|PAC|20250710|12:35:55.349824|E|10|231.4|0|10
A|PAC|20250710|13:21:39.266131|E|6|232.32|0|6
A|PAC|20250710|13:42:31.554156|E|10|232.31|0|10
A|PAC|20250710|14:51:36.583841|E|10|232.03|0|10
A|PAC|20250710|14:51:40.512371|E|4|232.02|0|4
A|PAC|20250710|15:36:54.670345|E|8|232.81|0|8
A|PAC|20250710|15:37:30.063935|E|9|232.81|0|9
A|PAC|20250710|15:45:53.604270|E|9|232.5|0|9
A|PAC|20250710|15:48:04.637215|S|1|232.37|0|1
A|PAC|20250710|15:48:04.637215|S|5|232.37|0|5
A|PAC|20250710|15:50:33.503251|E|10|232.69|0|10
A|PAC|20250710|15:50:52.439143|S|12|232.81|0|12
A|PAC|20250710|15:51:16.732281|E|8|232.81|0|8
A|PAC|20250710|15:51:16.732643|E|4|232.81|0|4
A|PAC|20250710|15:56:03.312502|E|10|232.73|0|10
A|PAC|20250710|15:56:03.312591|E|2|232.76|0|2
A|PAC|20250710|15:56:26.147057|E|6|232.26|0|6
A|PAC|20250710|15:56:27.126796|E|6|232.26|0|6
A|PAC|20250710|15:56:27.301319|E|6|232.26|0|6
A|PAC|20250710|15:56:28.133946|E|6|232.25|0|6
A|PAC|20250710|15:56:29.213264|E|5|232.25|0|5
A|PAC|20250710|15:56:30.685806|E|1|232.26|0|1
A|PAC|20250710|15:56:30.685942|E|20|232.26|0|20
A|PAC|20250710|15:56:30.699628|E|1|232.26|0|1
A|PAC|20250710|15:56:33.678188|E|1|232.26|0|1
A|PAC|20250710|15:57:13.496983|E|7|232.25|0|7
A|PAC|20250710|15:57:16.398417|E|1|232.26|0|1
A|PAC|20250710|15:57:18.024209|E|4|232.27|0|4
A|PAC|20250710|15:57:18.024343|E|7|232.27|0|7
A|PAC|20250710|15:57:35.322658|S|20|232.29|0|20
A|PAC|20250710|15:58:00.026222|E|2|232.26|0|2
A|PAC|20250710|15:58:00.028234|E|11|232.26|0|11
A|PAC|20250710|15:58:01.918706|E|2|232.28|0|2
A|PAC|20250710|15:58:13.608040|E|10|232.28|0|10
A|PAC|20250710|15:58:22.508197|E|11|232.27|0|11
A|PAC|20250710|15:58:22.789844|E|4|232.28|0|4
A|PAC|20250710|15:58:31.240703|E|5|232.45|0|5
A|PAC|20250710|15:58:38.360822|E|1|232.49|0|1
A|PAC|20250710|15:59:34.119846|E|10|232.83|0|10
A|PACB|20250710|10:04:32.102852|S|1|1.49|0|1
A|PACB|20250710|10:04:32.102869|S|14|1.49|0|14
A|PACB|20250710|11:16:19.987084|S|100|1.5|0|100
A|PACB|20250710|11:18:01.146952|S|100|1.505|0|100
A|PACB|20250710|11:18:13.207495|S|100|1.51|0|100
A|PACB|20250710|12:23:23.895671|S|500|1.5|0|500
A|PACB|20250710|12:57:33.702924|S|10|1.49|0|10
A|PACB|20250710|12:59:15.488630|S|100|1.485|0|100
A|PACB|20250710|14:13:16.311755|S|100|1.49|0|100
A|PACB|20250710|14:53:43.777726|E|2746|1.485|0|2746
A|PACB|20250710|14:53:43.778333|E|823|1.485|0|823
A|PACB|20250710|15:54:40.082637|S|958|1.495|0|958
A|PACK|20250710|12:53:36.665208|S|100|3.89|0|100
A|PACK|20250710|13:17:18.179492|S|100|3.88|0|100
A|PACK|20250710|14:03:17.213538|S|100|3.87|0|100
A|PACS|20250710|15:38:05.936941|S|215|12.73|0|215
A|PACS|20250710|15:50:00.569840|S|5|12.84|0|5
A|PAG|20250710|15:21:14.089082|S|72|185.35|0|72
A|PAG|20250710|15:43:33.884298|S|64|185.33|0|64
A|PAGP|20250710|13:51:32.685062|S|10|19.67|0|10
A|PAGP|20250710|14:53:11.298305|S|100|19.665|0|100
A|PAGP|20250710|15:24:24.832064|S|100|19.62|0|100
A|PAGP|20250710|15:35:41.263219|S|2|19.63|0|2
A|PAGS|20250710|09:44:33.567822|S|300|8.99|0|300
A|PAGS|20250710|11:44:57.084282|S|100|9.07|0|100
A|PAGS|20250710|11:50:26.279477|S|100|9.05|0|100
A|PAGS|20250710|12:07:32.782513|S|100|9.04|0|100
A|PAGS|20250710|12:08:34.269808|S|100|9.025|0|100
A|PAGS|20250710|13:01:04.571919|S|200|9.025|0|200
A|PAGS|20250710|13:22:56.631086|S|100|9.03|0|100
A|PAGS|20250710|13:22:56.638912|S|100|9.025|0|100
A|PAGS|20250710|13:37:08.139692|S|110|9.005|0|110
A|PAGS|20250710|13:39:36.460441|S|100|9.005|0|100
A|PAGS|20250710|13:44:04.899349|S|190|8.995|0|190
A|PAGS|20250710|13:44:22.175692|S|233|8.985|0|233
A|PAGS|20250710|13:51:14.586927|S|100|8.99|0|100
A|PAGS|20250710|13:59:41.761929|S|5|8.98|0|5
A|PAGS|20250710|14:02:57.631398|S|241|8.975|0|241
A|PAGS|20250710|14:15:20.828172|S|292|9.015|0|292
A|PAGS|20250710|14:23:54.576103|S|120|8.995|0|120
A|PAGS|20250710|14:23:54.576726|S|100|8.99|0|100
A|PAGS|20250710|14:32:18.151127|S|120|8.985|0|120
A|PAGS|20250710|14:43:05.304831|S|300|8.995|0|300
A|PAGS|20250710|14:56:43.992690|S|300|8.965|0|300
A|PAGS|20250710|15:19:13.998256|S|244|9.025|0|244
A|PAGS|20250710|15:19:20.562116|S|366|9.025|0|366
A|PAGS|20250710|15:29:06.633225|S|100|9.035|0|100
A|PAGS|20250710|15:40:23.315802|S|29|9.07|0|29
A|PAGS|20250710|15:45:42.512291|S|100|9.07|0|100
A|PAGS|20250710|15:51:16.313121|S|100|9.06|0|100
A|PAGS|20250710|15:52:36.001891|S|100|9.05|0|100
A|PAGS|20250710|15:52:36.001891|S|117|9.05|0|117
A|PAGS|20250710|15:56:27.128345|S|100|9.04|0|100
A|PAHC|20250710|11:19:07.376647|S|12|31.24|0|12
A|PAHC|20250710|15:25:49.512259|S|74|31.3|0|74
A|PALL|20250710|10:27:07.533842|S|100|102.235|0|100
A|PALL|20250710|11:12:57.771283|S|100|104.01|0|100
A|PALL|20250710|15:33:52.063720|S|69|105.13|0|69
A|PAM|20250710|11:58:38.005872|S|81|71.73|0|81
A|PAM|20250710|11:58:38.005873|S|19|71.72|0|19
A|PAM|20250710|13:57:42.380244|S|2|70.95|0|2
A|PAM|20250710|14:17:51.999559|S|1|70.89|0|1
A|PAM|20250710|14:17:51.999606|S|1|70.89|0|1
A|PAM|20250710|14:17:51.999665|S|1|70.89|0|1
A|PANL|20250710|11:52:46.431972|S|100|5.19|0|100
A|PANL|20250710|12:20:35.797071|S|1|5.22|0|1
A|PANL|20250710|13:00:26.049269|S|100|5.17|0|100
A|PANL|20250710|13:06:17.539810|S|100|5.17|0|100
A|PANL|20250710|14:48:25.823445|S|33|5.16|0|33
A|PANW|20250710|09:30:29.467822|S|50|204.91|0|50
A|PANW|20250710|09:31:58.864490|S|100|203.63|0|100
A|PANW|20250710|09:32:22.234595|S|50|203.65|0|50
A|PANW|20250710|09:32:22.234667|S|50|203.65|0|50
A|PANW|20250710|09:32:22.234736|S|50|203.65|0|50
A|PANW|20250710|09:39:11.637620|S|100|203.61|0|100
A|PANW|20250710|09:42:41.904737|S|50|202.695|0|50
A|PANW|20250710|09:44:02.184132|S|100|202.59|0|100
A|PANW|20250710|09:46:26.460663|S|100|201.755|0|100
A|PANW|20250710|09:54:00.826609|S|100|200.465|0|100
A|PANW|20250710|09:55:08.715625|S|100|200.04|0|100
A|PANW|20250710|09:56:20.098660|S|200|200.22|0|200
A|PANW|20250710|09:56:40.528086|S|200|200.155|0|200
A|PANW|20250710|09:56:47.118686|S|100|200.235|0|100
A|PANW|20250710|09:56:47.118686|S|100|200.24|0|100
A|PANW|20250710|10:06:56.261828|S|100|197.5|0|100
A|PANW|20250710|10:09:03.499609|S|100|197.93|0|100
A|PANW|20250710|10:09:15.998348|S|100|197.73|0|100
A|PANW|20250710|10:09:25.661473|S|100|197.55|0|100
A|PANW|20250710|10:13:52.204327|S|100|197.17|0|100
A|PANW|20250710|10:13:53.052393|S|100|197.22|0|100
A|PANW|20250710|10:20:58.445178|S|5|198.24|0|5
A|PANW|20250710|10:26:16.339458|S|100|197.985|0|100
A|PANW|20250710|10:34:58.444192|S|100|197.185|0|100
A|PANW|20250710|10:34:59.315747|S|100|197.08|0|100
A|PANW|20250710|10:35:47.093366|S|100|196.98|0|100
A|PANW|20250710|10:37:44.298783|S|60|196.91|0|60
A|PANW|20250710|10:38:08.131779|S|100|196.85|0|100
A|PANW|20250710|10:38:37.424612|S|100|197.15|0|100
A|PANW|20250710|10:39:39.817810|S|5|197.35|0|5
A|PANW|20250710|10:40:25.932053|S|100|197.44|0|100
A|PANW|20250710|10:47:01.403182|S|50|197.375|0|50
A|PANW|20250710|10:51:14.416845|S|100|197.565|0|100
A|PANW|20250710|10:51:14.432519|S|100|197.57|0|100
A|PANW|20250710|10:51:16.858101|S|100|197.565|0|100
A|PANW|20250710|10:57:18.474848|S|30|197.3|0|30
A|PANW|20250710|10:57:18.513892|S|100|197.33|0|100
A|PANW|20250710|10:57:18.513942|S|50|197.33|0|50
A|PANW|20250710|11:06:39.749557|S|100|196.7|0|100
A|PANW|20250710|11:06:39.751816|S|100|196.7|0|100
A|PANW|20250710|11:06:39.751935|S|100|196.7|0|100
A|PANW|20250710|11:06:39.751996|S|10|196.7|0|10
A|PANW|20250710|11:06:39.752575|S|10|196.7|0|10
A|PANW|20250710|11:06:39.752575|S|90|196.7|0|90
A|PANW|20250710|11:06:39.752711|S|1|196.7|0|1
A|PANW|20250710|11:06:39.806944|S|11|196.7|0|11
A|PANW|20250710|11:06:39.806944|S|89|196.7|0|89
A|PANW|20250710|11:06:39.810510|S|89|196.7|0|89
A|PANW|20250710|11:06:39.810510|S|20|196.7|0|20
A|PANW|20250710|11:31:49.955451|S|100|197.88|0|100
A|PANW|20250710|12:10:33.204995|S|13|197.65|0|13
A|PANW|20250710|12:36:45.006557|S|26|198.01|0|26
A|PANW|20250710|12:38:37.468576|S|10|198|0|10
A|PANW|20250710|12:38:37.468576|S|10|198|0|10
A|PANW|20250710|12:38:37.468576|S|10|198|0|10
A|PANW|20250710|12:50:10.113675|S|50|198.12|0|50
A|PANW|20250710|13:05:26.445547|S|3|198.07|0|3
A|PANW|20250710|13:06:56.629971|S|100|197.84|0|100
A|PANW|20250710|13:12:01.757220|S|4|198|0|4
A|PANW|20250710|13:19:11.342003|S|50|197|0|50
A|PANW|20250710|13:20:39.287376|S|100|197.01|0|100
A|PANW|20250710|13:26:05.691580|S|5|196.72|0|5
A|PANW|20250710|13:43:05.412089|S|50|196.38|0|50
A|PANW|20250710|13:43:05.412171|S|50|196.38|0|50
A|PANW|20250710|13:43:32.361443|S|4|196.25|0|4
A|PANW|20250710|13:44:25.635684|S|50|196.52|0|50
A|PANW|20250710|13:44:25.636147|S|50|196.52|0|50
A|PANW|20250710|13:44:25.636147|S|100|196.51|0|100
A|PANW|20250710|13:44:25.636197|S|100|196.52|0|100
A|PANW|20250710|13:45:23.389091|S|100|196.32|0|100
A|PANW|20250710|13:45:33.577801|S|50|196.3|0|50
A|PANW|20250710|13:50:32.495899|S|38|196.47|0|38
A|PANW|20250710|14:00:32.305133|S|7|196.2|0|7
A|PANW|20250710|14:03:43.220208|S|100|195.9|0|100
A|PANW|20250710|14:03:43.492914|S|100|195.9|0|100
A|PANW|20250710|14:04:04.924298|S|29|195.94|0|29
A|PANW|20250710|14:06:51.090522|S|3|195.81|0|3
A|PANW|20250710|14:13:34.494407|S|100|195.63|0|100
A|PANW|20250710|14:26:13.115962|S|50|195.01|0|50
A|PANW|20250710|14:27:24.097202|S|100|194.705|0|100
A|PANW|20250710|14:28:57.509715|S|15|194.34|0|15
A|PANW|20250710|14:29:21.649364|S|100|194.265|0|100
A|PANW|20250710|14:33:41.504852|S|50|194.29|0|50
A|PANW|20250710|14:34:24.362408|S|50|194.23|0|50
A|PANW|20250710|14:35:39.111554|S|50|194.5|0|50
A|PANW|20250710|14:38:46.189657|S|46|194.67|0|46
A|PANW|20250710|14:42:52.402669|S|100|193.835|0|100
A|PANW|20250710|14:45:16.018834|S|20|193.97|0|20
A|PANW|20250710|14:45:16.018846|S|86|193.97|0|86
A|PANW|20250710|14:49:02.820088|S|100|194.27|0|100
A|PANW|20250710|15:01:47.264646|S|14|193.98|0|14
A|PANW|20250710|15:01:47.264849|S|39|193.98|0|39
A|PANW|20250710|15:02:14.450158|S|5|193.94|0|5
A|PANW|20250710|15:03:36.271287|S|100|193.87|0|100
A|PANW|20250710|15:04:08.853023|S|100|193.7|0|100
A|PANW|20250710|15:06:44.450986|S|100|193.55|0|100
A|PANW|20250710|15:10:44.769448|S|50|193.01|0|50
A|PANW|20250710|15:17:14.684107|S|100|192.3|0|100
A|PANW|20250710|15:18:13.758573|S|13|192|0|13
A|PANW|20250710|15:18:13.758612|S|2|192|0|2
A|PANW|20250710|15:18:13.758717|S|13|192|0|13
A|PANW|20250710|15:18:13.758725|S|20|192|0|20
A|PANW|20250710|15:18:13.758807|S|20|192|0|20
A|PANW|20250710|15:18:13.758816|S|13|192|0|13
A|PANW|20250710|15:18:13.758857|S|19|192|0|19
A|PANW|20250710|15:18:13.758857|S|21|192|0|21
A|PANW|20250710|15:18:13.759171|S|68|192|0|68
A|PANW|20250710|15:18:13.759361|S|2|192|0|2
A|PANW|20250710|15:18:13.759378|S|9|192|0|9
A|PANW|20250710|15:19:47.741620|S|50|192.1|0|50
A|PANW|20250710|15:20:30.014761|S|100|191.9|0|100
A|PANW|20250710|15:20:30.014762|S|4|191.9|0|4
A|PANW|20250710|15:22:12.726517|S|50|192.38|0|50
A|PANW|20250710|15:22:57.517071|S|100|192.48|0|100
A|PANW|20250710|15:25:36.869472|S|50|192.61|0|50
A|PANW|20250710|15:27:17.168036|S|50|192.735|0|50
A|PANW|20250710|15:27:56.948812|S|60|192.73|0|60
A|PANW|20250710|15:29:52.053858|S|50|192.77|0|50
A|PANW|20250710|15:30:54.898410|S|100|192.74|0|100
A|PANW|20250710|15:31:28.568288|S|100|192.78|0|100
A|PANW|20250710|15:35:09.354060|S|100|193.155|0|100
A|PANW|20250710|15:36:11.323809|S|100|193.315|0|100
A|PANW|20250710|15:38:05.453258|S|100|193.06|0|100
A|PANW|20250710|15:39:15.299269|S|100|192.995|0|100
A|PANW|20250710|15:40:02.578295|S|12|192.95|0|12
A|PANW|20250710|15:42:10.219515|S|1|192.69|0|1
A|PANW|20250710|15:44:30.569537|S|100|191.88|0|100
A|PANW|20250710|15:46:40.899744|S|100|192.07|0|100
A|PANW|20250710|15:46:40.899833|S|36|192.09|0|36
A|PANW|20250710|15:47:10.656333|S|100|192.16|0|100
A|PANW|20250710|15:47:27.557312|S|48|191.78|0|48
A|PANW|20250710|15:48:40.012104|S|31|191.66|0|31
A|PANW|20250710|15:48:40.012618|S|25|191.66|0|25
A|PANW|20250710|15:48:52.361709|S|100|191.64|0|100
A|PANW|20250710|15:49:52.778738|S|100|191.62|0|100
A|PANW|20250710|15:50:02.062256|S|100|191.49|0|100
A|PANW|20250710|15:52:01.284906|S|15|191.58|0|15
A|PANW|20250710|15:52:47.344036|S|50|191.65|0|50
A|PANW|20250710|15:53:01.458285|S|50|191.53|0|50
A|PANW|20250710|15:53:18.778173|S|50|191.54|0|50
A|PANW|20250710|15:54:14.274489|S|61|191.36|0|61
A|PANW|20250710|15:54:30.035181|S|100|191.295|0|100
A|PANW|20250710|15:54:30.035181|S|100|191.31|0|100
A|PANW|20250710|15:54:40.081486|S|100|191.4|0|100
A|PANW|20250710|15:54:45.956523|S|50|191.55|0|50
A|PANW|20250710|15:54:50.034052|S|100|191.63|0|100
A|PANW|20250710|15:54:50.034052|S|100|191.585|0|100
A|PANW|20250710|15:55:00.509934|S|50|191.765|0|50
A|PANW|20250710|15:55:08.871291|S|2|191.99|0|2
A|PANW|20250710|15:55:58.792759|S|100|191.94|0|100
A|PANW|20250710|15:56:14.020064|S|10|191.95|0|10
A|PANW|20250710|15:56:14.020083|S|9|191.95|0|9
A|PANW|20250710|15:56:14.020092|S|50|191.95|0|50
A|PANW|20250710|15:57:37.016802|S|1|192.05|0|1
A|PANW|20250710|15:57:43.735719|S|1|192.03|0|1
A|PANW|20250710|15:58:25.897992|S|1|192.08|0|1
A|PANW|20250710|15:59:04.561179|S|1|192.11|0|1
A|PANW|20250710|15:59:15.011058|S|10|192.11|0|10
A|PAPI|20250710|10:00:15.848893|S|25|25.89|0|25
A|PAR|20250710|11:57:51.115675|S|5|70.07|0|5
A|PARA|20250710|09:36:47.115427|S|100|12.55|0|100
A|PARA|20250710|11:04:11.523026|S|100|12.765|0|100
A|PARA|20250710|11:04:11.532870|S|100|12.765|0|100
A|PARA|20250710|11:16:56.510496|S|100|12.78|0|100
A|PARA|20250710|12:13:35.746267|S|100|12.72|0|100
A|PARA|20250710|12:35:47.132683|S|231|12.745|0|231
A|PARA|20250710|13:21:02.609738|S|100|12.76|0|100
A|PARA|20250710|13:48:28.468314|S|100|12.765|0|100
A|PARA|20250710|14:12:44.010915|S|5|12.74|0|5
A|PARA|20250710|15:30:58.276453|S|90|12.735|0|90
A|PARA|20250710|15:32:01.848626|S|285|12.755|0|285
A|PARA|20250710|15:43:16.407606|S|100|12.735|0|100
A|PARA|20250710|15:43:17.328594|S|100|12.735|0|100
A|PARA|20250710|15:43:17.339274|S|100|12.735|0|100
A|PARA|20250710|15:49:19.088776|S|34|12.73|0|34
A|PARA|20250710|15:49:19.088776|S|500|12.73|0|500
A|PARA|20250710|15:50:51.125795|S|456|12.735|0|456
A|PARA|20250710|15:55:00.125322|S|151|12.735|0|151
A|PARA|20250710|15:55:14.319816|S|285|12.745|0|285
A|PARA|20250710|15:55:14.320435|S|256|12.745|0|256
A|PARA|20250710|15:55:17.858202|S|100|12.745|0|100
A|PARA|20250710|15:55:42.082900|S|1|12.745|0|1
A|PARA|20250710|15:55:43.998906|S|1|12.745|0|1
A|PARA|20250710|15:57:34.992839|S|100|12.76|0|100
A|PARA|20250710|15:57:39.994778|S|100|12.76|0|100
A|PARA|20250710|15:57:49.993574|S|81|12.755|0|81
A|PARA|20250710|15:57:54.993488|S|133|12.755|0|133
A|PARAA|20250710|12:29:01.873770|S|92|22.86|0|92
A|PARR|20250710|13:43:41.865858|S|1|34.73|0|1
A|PARR|20250710|14:59:40.863811|S|9|34.32|0|9
A|PARR|20250710|15:44:06.382829|S|2|34.56|0|2
A|PATH|20250710|11:09:08.847251|S|100|12.945|0|100
A|PATH|20250710|11:24:05.080485|S|200|12.885|0|200
A|PATH|20250710|11:27:45.700759|S|100|12.945|0|100
A|PATH|20250710|11:46:04.257932|S|206|12.965|0|206
A|PATH|20250710|11:54:17.927450|S|100|12.97|0|100
A|PATH|20250710|13:13:52.143517|S|100|13.03|0|100
A|PATH|20250710|13:52:02.762760|S|100|13.055|0|100
A|PATH|20250710|14:09:08.707986|S|100|12.97|0|100
A|PATH|20250710|14:52:19.709320|S|100|12.965|0|100
A|PATH|20250710|15:02:50.341816|S|100|12.925|0|100
A|PATH|20250710|15:03:26.950779|S|100|12.925|0|100
A|PATH|20250710|15:06:38.718557|S|100|12.905|0|100
A|PATH|20250710|15:06:50.137611|S|100|12.905|0|100
A|PATH|20250710|15:06:50.137611|S|100|12.905|0|100
A|PATH|20250710|15:06:50.137716|S|390|12.905|0|390
A|PATH|20250710|15:06:50.138239|S|400|12.905|0|400
A|PATH|20250710|15:20:18.067018|S|100|12.995|0|100
A|PATH|20250710|15:43:11.386461|S|100|13.01|0|100
A|PATH|20250710|15:44:25.229569|S|100|13.005|0|100
A|PATH|20250710|15:44:25.229676|S|440|13.005|0|440
A|PATH|20250710|15:45:51.911444|S|540|13.005|0|540
A|PATH|20250710|15:45:51.942515|S|10|13|0|10
A|PATH|20250710|15:45:51.942527|S|90|13|0|90
A|PATH|20250710|15:45:56.267624|S|100|13.005|0|100
A|PATH|20250710|15:55:26.380579|S|200|12.945|0|200
A|PATH|20250710|15:56:02.987653|S|100|12.915|0|100
A|PATH|20250710|15:58:12.954434|S|97|12.91|0|97
A|PATH|20250710|15:58:21.034499|S|3|12.91|0|3
A|PATH|20250710|15:58:21.035566|S|200|12.91|0|200
A|PATH|20250710|15:58:57.142498|S|100|12.9|0|100
A|PATH|20250710|15:59:29.495910|S|21|12.9|0|21
A|PATK|20250710|13:56:35.238358|S|100|102.35|0|100
A|PATK|20250710|13:56:35.238367|S|2|102.34|0|2
A|PATK|20250710|14:48:31.940382|S|100|101.355|0|100
A|PATK|20250710|15:21:34.080002|S|1|101.41|0|1
A|PATK|20250710|15:21:34.080002|S|1|101.41|0|1
A|PATK|20250710|15:21:34.080002|S|1|101.41|0|1
A|PATK|20250710|15:27:54.589102|S|1|101.39|0|1
A|PATK|20250710|15:44:07.978554|S|1|101.74|0|1
A|PATK|20250710|15:54:40.195882|S|100|100.615|0|100
A|PAVE|20250710|09:53:44.094267|S|225|45.05|0|225
A|PAVE|20250710|09:59:59.068103|S|100|45.03|0|100
A|PAVE|20250710|10:12:26.563106|S|225|45.07|0|225
A|PAVE|20250710|10:17:19.083259|S|200|45.07|0|200
A|PAVE|20250710|13:00:13.831311|S|225|45.27|0|225
A|PAVE|20250710|13:00:22.039511|S|225|45.27|0|225
A|PAVE|20250710|13:00:22.089934|S|225|45.27|0|225
A|PAVE|20250710|13:54:07.083838|S|300|45.315|0|300
A|PAVE|20250710|14:04:10.950583|S|8|45.27|0|8
A|PAX|20250710|14:59:28.905119|S|30|13.9|0|30
A|PAY|20250710|15:33:00.287681|S|200|29.48|0|200
A|PAY|20250710|15:45:55.942823|S|8|29.57|0|8
A|PAYC|20250710|10:01:46.542862|S|5|229.67|0|5
A|PAYC|20250710|15:40:09.950500|S|7|230.16|0|7
A|PAYC|20250710|15:40:09.950716|S|1|230.12|0|1
A|PAYC|20250710|15:40:09.950749|S|1|230.12|0|1
A|PAYC|20250710|15:40:09.951744|S|1|230.12|0|1
A|PAYC|20250710|15:40:09.951905|S|1|230.12|0|1
A|PAYC|20250710|15:40:09.952109|S|1|230.12|0|1
A|PAYC|20250710|15:40:09.952161|S|1|230.12|0|1
A|PAYC|20250710|15:50:04.317592|S|85|229.61|0|85
A|PAYC|20250710|15:50:42.341903|S|16|229.51|0|16
A|PAYC|20250710|15:50:42.342572|S|9|229.44|0|9
A|PAYC|20250710|15:50:42.342573|S|7|229.44|0|7
A|PAYC|20250710|15:53:34.627912|S|77|229.01|0|77
A|PAYO|20250710|12:44:46.763875|S|100|6.87|0|100
A|PAYO|20250710|12:51:13.371024|S|100|6.88|0|100
A|PAYO|20250710|15:25:55.920577|S|76|6.87|0|76
A|PAYO|20250710|15:25:55.920598|S|24|6.87|0|24
A|PAYS|20250710|09:52:38.165857|S|100|8.35|0|100
A|PAYS|20250710|11:26:22.738035|S|2|8.11|0|2
A|PAYS|20250710|14:55:09.130591|S|100|7.695|0|100
A|PAYX|20250710|09:31:51.743010|S|50|145.06|0|50
A|PAYX|20250710|09:36:43.041299|S|10|145.43|0|10
A|PAYX|20250710|11:02:10.736632|S|1|145.72|0|1
A|PAYX|20250710|11:02:10.736663|S|4|145.72|0|4
A|PAYX|20250710|11:31:46.823079|S|5|145.47|0|5
A|PAYX|20250710|12:04:11.927851|S|10|145.2|0|10
A|PAYX|20250710|13:57:06.577565|S|100|145.85|0|100
A|PAYX|20250710|14:20:41.138896|S|100|146.1|0|100
A|PAYX|20250710|14:20:41.138920|S|100|146.08|0|100
A|PAYX|20250710|14:48:12.031416|S|10|145.79|0|10
A|PAYX|20250710|15:23:45.689506|S|100|145.53|0|100
A|PAYX|20250710|15:37:11.118061|S|14|145.34|0|14
A|PAYX|20250710|15:39:56.423847|S|1|145.36|0|1
A|PAYX|20250710|15:40:08.443338|S|8|145.37|0|8
A|PAYX|20250710|15:40:08.508699|S|3|145.36|0|3
A|PAYX|20250710|15:40:56.200626|S|40|145.37|0|40
A|PAYX|20250710|15:43:45.280232|S|5|145.51|0|5
A|PAYX|20250710|15:51:23.055481|S|2|145.34|0|2
A|PAYX|20250710|15:54:50.091390|S|1|145.18|0|1
A|PAYX|20250710|15:55:00.000715|S|100|145.34|0|100
A|PAYX|20250710|15:55:00.000716|S|100|145.34|0|100
A|PAYX|20250710|15:57:53.217984|S|1|145.36|0|1
A|PAYX|20250710|15:58:15.166847|S|1|145.35|0|1
A|PAYX|20250710|15:58:30.833120|S|90|145.35|0|90
A|PB|20250710|15:24:08.220721|S|50|75.09|0|50
A|PB|20250710|15:49:38.691928|S|5|75.03|0|5
A|PBA|20250710|11:47:03.343296|S|100|36.23|0|100
A|PBA|20250710|11:57:55.984765|S|100|36.25|0|100
A|PBA|20250710|12:13:38.984957|S|100|36.4|0|100
A|PBA|20250710|12:34:37.665946|S|13|36.33|0|13
A|PBA|20250710|15:00:38.976820|S|14|36.69|0|14
A|PBA|20250710|15:53:05.675275|S|100|36.77|0|100
A|PBA|20250710|15:55:51.799423|S|83|36.81|0|83
A|PBA|20250710|15:59:14.061832|S|100|36.83|0|100
A|PBA|20250710|15:59:30.222253|S|100|36.835|0|100
A|PBF|20250710|09:44:06.491090|S|100|25.93|0|100
A|PBF|20250710|10:34:11.730249|S|100|27.18|0|100
A|PBF|20250710|10:34:11.738176|S|100|27.19|0|100
A|PBF|20250710|10:39:52.569389|S|50|27.21|0|50
A|PBF|20250710|10:51:50.171231|S|100|27|0|100
A|PBF|20250710|11:20:24.296027|S|100|27.49|0|100
A|PBF|20250710|11:54:18.979016|S|100|27.3|0|100
A|PBF|20250710|12:43:48.150616|S|90|27.7|0|90
A|PBF|20250710|12:53:16.442396|S|100|27.56|0|100
A|PBF|20250710|13:53:15.133250|S|100|28.03|0|100
A|PBF|20250710|13:53:56.551571|S|100|28.1|0|100
A|PBF|20250710|14:02:20.257308|S|100|28.075|0|100
A|PBF|20250710|14:05:28.346726|S|50|28.06|0|50
A|PBF|20250710|14:22:57.709413|S|100|27.51|0|100
A|PBF|20250710|14:22:57.709508|S|100|27.51|0|100
A|PBF|20250710|14:41:50.325433|S|100|27.54|0|100
A|PBF|20250710|15:05:37.730978|S|1|27.62|0|1
A|PBF|20250710|15:33:51.832051|S|50|27.65|0|50
A|PBF|20250710|15:39:00.515009|S|100|27.67|0|100
A|PBF|20250710|15:39:00.515049|S|32|27.67|0|32
A|PBF|20250710|15:39:00.515119|S|68|27.67|0|68
A|PBF|20250710|15:41:45.845859|S|50|27.76|0|50
A|PBF|20250710|15:43:45.635517|S|150|27.775|0|150
A|PBF|20250710|15:43:45.641046|S|100|27.785|0|100
A|PBF|20250710|15:49:25.669139|S|150|27.8|0|150
A|PBF|20250710|15:49:25.669209|S|50|27.8|0|50
A|PBF|20250710|15:51:18.022496|S|150|27.78|0|150
A|PBF|20250710|15:51:49.825630|S|40|27.77|0|40
A|PBF|20250710|15:52:34.623208|S|20|27.77|0|20
A|PBF|20250710|15:53:12.324637|S|50|27.81|0|50
A|PBF|20250710|15:55:01.293659|S|100|27.88|0|100
A|PBF|20250710|15:57:11.745524|S|100|27.955|0|100
A|PBF|20250710|15:57:12.456482|S|100|27.955|0|100
A|PBH|20250710|10:31:49.101366|S|1|78.55|0|1
A|PBH|20250710|10:53:06.273644|S|2|78.22|0|2
A|PBH|20250710|11:03:54.691506|S|1|78.2|0|1
A|PBH|20250710|11:03:54.691506|S|1|78.2|0|1
A|PBH|20250710|11:04:01.103504|S|1|78.27|0|1
A|PBH|20250710|15:24:53.734535|S|3|78.03|0|3
A|PBH|20250710|15:24:53.734535|S|4|78.03|0|4
A|PBH|20250710|15:24:53.734535|S|2|78.03|0|2
A|PBH|20250710|15:51:49.346801|S|50|77.66|0|50
A|PBI|20250710|09:49:23.664310|S|100|10.985|0|100
A|PBI|20250710|10:01:18.877559|S|40|11.07|0|40
A|PBI|20250710|10:46:31.696502|S|100|11.15|0|100
A|PBI|20250710|10:46:41.368717|S|2|11.14|0|2
A|PBI|20250710|10:46:41.368717|S|291|11.14|0|291
A|PBI|20250710|11:01:21.656393|S|1|11.1|0|1
A|PBI|20250710|11:33:15.864965|S|495|11.11|0|495
A|PBI|20250710|11:33:15.864965|S|133|11.11|0|133
A|PBI|20250710|11:33:15.864965|S|5|11.11|0|5
A|PBI|20250710|11:33:15.864967|S|26|11.11|0|26
A|PBI|20250710|11:33:15.864967|S|24|11.11|0|24
A|PBI|20250710|11:44:25.608949|S|100|11.11|0|100
A|PBI|20250710|11:50:18.569223|S|100|11.1|0|100
A|PBI|20250710|12:15:28.193262|S|100|11.09|0|100
A|PBI|20250710|13:11:54.596934|S|100|11.12|0|100
A|PBI|20250710|13:17:03.688765|S|99|11.11|0|99
A|PBI|20250710|13:29:48.912927|S|100|11.1|0|100
A|PBI|20250710|14:13:56.644116|S|100|11.1|0|100
A|PBI|20250710|14:48:55.149951|S|100|11.1|0|100
A|PBI|20250710|14:57:33.094096|S|100|11.09|0|100
A|PBI|20250710|15:55:27.970920|S|4|11.1|0|4
A|PBI|20250710|15:55:27.970974|S|96|11.1|0|96
A|PBI|20250710|15:55:27.970974|S|4|11.1|0|4
A|PBI|20250710|15:55:27.971320|S|96|11.1|0|96
A|PBI|20250710|15:58:25.400552|S|31|11.09|0|31
A|PBI|20250710|15:58:25.400608|S|69|11.09|0|69
A|PBI|20250710|15:59:15.179914|S|1|11.08|0|1
A|PBPB|20250710|13:53:53.418093|S|30|12.73|0|30
A|PBPB|20250710|13:53:53.418093|S|85|12.73|0|85
A|PBPB|20250710|13:53:53.418107|S|15|12.73|0|15
A|PBR|20250710|09:32:58.994519|S|4|12.64|0|4
A|PBR|20250710|09:42:08.627988|S|300|12.61|0|300
A|PBR|20250710|09:42:08.627989|S|400|12.61|0|400
A|PBR|20250710|09:42:08.647020|S|300|12.61|0|300
A|PBR|20250710|09:42:08.709100|S|259|12.61|0|259
A|PBR|20250710|09:42:08.709128|S|259|12.61|0|259
A|PBR|20250710|09:42:08.709169|S|300|12.61|0|300
A|PBR|20250710|09:42:08.709169|S|82|12.61|0|82
A|PBR|20250710|09:42:08.709169|S|500|12.61|0|500
A|PBR|20250710|11:11:35.239446|S|100|12.805|0|100
A|PBR|20250710|11:23:52.241103|S|680|12.81|0|680
A|PBR|20250710|11:29:48.578820|S|1538|12.82|0|1538
A|PBR|20250710|12:05:25.323711|S|100|12.825|0|100
A|PBR|20250710|12:12:11.133510|S|100|12.86|0|100
A|PBR|20250710|12:33:20.841631|S|1|12.83|0|1
A|PBR|20250710|13:37:40.641615|S|300|12.795|0|300
A|PBR|20250710|14:59:19.674569|S|200|12.775|0|200
A|PBR|20250710|15:03:53.044176|S|100|12.775|0|100
A|PBR|20250710|15:20:02.584169|S|100|12.79|0|100
A|PBR|20250710|15:34:05.614173|S|300|12.795|0|300
A|PBR|20250710|15:41:58.919128|S|100|12.785|0|100
A|PBR|20250710|15:43:03.168299|S|156|12.785|0|156
A|PBR|20250710|15:59:00.876685|S|100|12.835|0|100
A|PBR|20250710|15:59:00.950541|S|100|12.835|0|100
A|PBR A|20250710|09:33:20.497205|S|100|11.51|0|100
A|PBR A|20250710|09:48:09.101984|S|100|11.55|0|100
A|PBR A|20250710|12:46:31.685542|S|100|11.65|0|100
A|PBR A|20250710|13:16:23.642293|S|100|11.66|0|100
A|PBR A|20250710|15:46:39.350944|S|500|11.655|0|500
A|PBR A|20250710|15:58:21.644323|S|100|11.65|0|100
A|PBSE|20250710|13:59:33.658051|S|51|27.97|0|51
A|PBUS|20250710|15:59:18.864241|S|2|62.915|0|2
A|PBUS|20250710|15:59:28.885383|S|4|62.915|0|4
A|PBUS|20250710|15:59:43.875084|S|5|62.915|0|5
A|PCAR|20250710|09:34:28.288743|S|5|99|0|5
A|PCAR|20250710|09:34:28.288743|S|7|99|0|7
A|PCAR|20250710|09:34:28.288743|S|5|99|0|5
A|PCAR|20250710|09:39:50.734392|S|1|98.92|0|1
A|PCAR|20250710|09:44:41.200721|S|8|99.07|0|8
A|PCAR|20250710|09:44:41.200721|S|5|99.07|0|5
A|PCAR|20250710|09:49:12.030194|S|38|99.025|0|38
A|PCAR|20250710|09:50:23.974154|S|39|99.08|0|39
A|PCAR|20250710|09:50:59.293344|S|7|99.08|0|7
A|PCAR|20250710|09:51:03.954698|S|29|99.09|0|29
A|PCAR|20250710|09:51:13.978096|S|10|99.09|0|10
A|PCAR|20250710|09:56:10.056328|S|13|99.31|0|13
A|PCAR|20250710|09:56:10.056328|S|3|99.31|0|3
A|PCAR|20250710|10:05:50.834807|S|11|99.88|0|11
A|PCAR|20250710|10:14:35.550852|S|10|100.38|0|10
A|PCAR|20250710|10:15:36.408030|S|2|100.48|0|2
A|PCAR|20250710|11:23:48.734572|S|12|100.49|0|12
A|PCAR|20250710|12:22:45.584626|S|1|100.17|0|1
A|PCAR|20250710|12:24:02.465681|S|1|100.18|0|1
A|PCAR|20250710|12:55:27.087847|S|7|100.14|0|7
A|PCAR|20250710|15:14:53.148661|S|3|99.66|0|3
A|PCAR|20250710|15:14:53.148673|S|1|99.66|0|1
A|PCAR|20250710|15:30:20.092904|S|6|99.275|0|6
A|PCAR|20250710|15:30:20.092930|S|100|99.275|0|100
A|PCAR|20250710|15:30:20.092931|S|94|99.275|0|94
A|PCAR|20250710|15:31:52.092763|S|1|99.25|0|1
A|PCAR|20250710|15:31:53.835291|S|1|99.25|0|1
A|PCAR|20250710|15:33:13.050200|S|2|99.3|0|2
A|PCAR|20250710|15:37:17.642578|S|50|99.3|0|50
A|PCAR|20250710|15:53:10.070091|S|6|99.08|0|6
A|PCAR|20250710|15:54:18.034289|S|6|99.11|0|6
A|PCAR|20250710|15:54:40.002033|S|100|99.06|0|100
A|PCAR|20250710|15:55:27.956035|S|8|99.24|0|8
A|PCAR|20250710|15:56:28.214960|S|14|99.19|0|14
A|PCAR|20250710|15:56:28.214984|S|1|99.19|0|1
A|PCAR|20250710|15:56:28.214985|S|12|99.19|0|12
A|PCAR|20250710|15:56:47.215655|S|75|99.17|0|75
A|PCAR|20250710|15:56:47.215747|S|75|99.17|0|75
A|PCAR|20250710|15:56:49.603934|S|75|99.17|0|75
A|PCAR|20250710|15:56:49.604025|S|75|99.17|0|75
A|PCAR|20250710|15:56:49.604091|S|50|99.17|0|50
A|PCAR|20250710|15:57:22.673053|S|10|99.19|0|10
A|PCAR|20250710|15:57:22.673053|S|5|99.19|0|5
A|PCAR|20250710|15:57:22.673054|S|13|99.19|0|13
A|PCAR|20250710|15:57:22.673054|S|2|99.19|0|2
A|PCAR|20250710|15:58:32.863758|S|1|99.23|0|1
A|PCAR|20250710|15:59:00.023079|S|100|99.25|0|100
A|PCG|20250710|09:31:05.971650|S|400|13.375|0|400
A|PCG|20250710|11:53:55.152299|S|1|13.49|0|1
A|PCG|20250710|12:01:41.116338|S|100|13.51|0|100
A|PCG|20250710|12:12:44.942321|S|400|13.51|0|400
A|PCG|20250710|12:13:50.126589|S|200|13.495|0|200
A|PCG|20250710|12:46:28.933600|S|21|13.505|0|21
A|PCG|20250710|12:46:32.758301|S|100|13.495|0|100
A|PCG|20250710|12:48:10.084053|S|100|13.49|0|100
A|PCG|20250710|12:48:28.131374|S|100|13.485|0|100
A|PCG|20250710|13:04:32.606173|S|100|13.525|0|100
A|PCG|20250710|13:13:25.744887|S|100|13.545|0|100
A|PCG|20250710|13:13:30.334555|S|100|13.555|0|100
A|PCG|20250710|13:20:36.902535|S|100|13.555|0|100
A|PCG|20250710|13:23:11.229402|S|100|13.55|0|100
A|PCG|20250710|13:35:08.790320|S|200|13.555|0|200
A|PCG|20250710|13:35:08.848085|S|200|13.555|0|200
A|PCG|20250710|13:35:08.859056|S|131|13.555|0|131
A|PCG|20250710|13:50:00.788161|S|200|13.58|0|200
A|PCG|20250710|14:41:10.458546|S|71|13.57|0|71
A|PCG|20250710|14:41:10.458546|S|29|13.575|0|29
A|PCG|20250710|15:51:41.181124|S|100|13.515|0|100
A|PCG|20250710|15:52:41.806014|S|200|13.535|0|200
A|PCG|20250710|15:52:41.806077|S|100|13.535|0|100
A|PCG|20250710|15:55:59.601809|S|100|13.525|0|100
A|PCG|20250710|15:57:38.847820|S|200|13.535|0|200
A|PCG|20250710|15:58:37.486870|S|200|13.535|0|200
A|PCG|20250710|15:59:36.098949|S|100|13.54|0|100
A|PCG PRI|20250710|15:19:33.880576|S|1|16.3|0|1
A|PCG PRI|20250710|15:38:43.781013|S|100|15.5|0|100
A|PCG PRI|20250710|15:43:47.032745|S|1|16.3|0|1
A|PCG PRI|20250710|15:45:58.346089|S|53|16.3|0|53
A|PCH|20250710|13:56:57.875380|S|1|40.95|0|1
A|PCH|20250710|14:41:00.850039|S|8|40.65|0|8
A|PCLA|20250710|15:40:39.966505|S|15|3.12|0|15
A|PCM|20250710|13:56:05.466063|S|100|6.45|0|100
A|PCOR|20250710|12:11:09.430803|S|100|74.245|0|100
A|PCOR|20250710|12:31:27.588450|S|1|74.64|0|1
A|PCOR|20250710|12:45:44.419575|S|50|74.33|0|50
A|PCOR|20250710|13:38:02.338044|S|100|75|0|100
A|PCOR|20250710|13:38:08.410080|S|100|75|0|100
A|PCOR|20250710|13:38:08.410081|S|200|75|0|200
A|PCOR|20250710|13:38:08.410108|S|5|75|0|5
A|PCOR|20250710|13:38:08.410109|S|4|75|0|4
A|PCOR|20250710|13:38:08.410110|S|100|75|0|100
A|PCOR|20250710|13:38:08.410129|S|5|75|0|5
A|PCOR|20250710|13:38:08.410142|S|4|75|0|4
A|PCOR|20250710|13:38:08.410169|S|27|75|0|27
A|PCOR|20250710|13:38:08.410228|S|11|75|0|11
A|PCOR|20250710|13:38:08.417082|S|200|75|0|200
A|PCOR|20250710|13:38:08.417140|S|44|75|0|44
A|PCOR|20250710|13:40:09.361731|S|50|74.88|0|50
A|PCOR|20250710|13:40:32.029853|S|100|74.88|0|100
A|PCOR|20250710|13:40:32.029980|S|100|74.88|0|100
A|PCOR|20250710|13:40:32.031051|S|100|74.88|0|100
A|PCOR|20250710|13:40:32.031613|S|21|74.88|0|21
A|PCOR|20250710|13:40:37.315631|S|65|74.88|0|65
A|PCOR|20250710|13:45:10.313303|S|100|74.86|0|100
A|PCOR|20250710|13:52:44.504104|S|79|74.81|0|79
A|PCOR|20250710|13:52:44.504117|S|21|74.81|0|21
A|PCOR|20250710|13:52:44.504144|S|29|74.81|0|29
A|PCOR|20250710|13:52:44.504145|S|93|74.81|0|93
A|PCOR|20250710|13:52:44.504159|S|100|74.81|0|100
A|PCOR|20250710|13:52:44.504206|S|50|74.81|0|50
A|PCOR|20250710|13:52:44.504224|S|28|74.81|0|28
A|PCOR|20250710|13:52:44.504225|S|72|74.79|0|72
A|PCOR|20250710|13:52:44.504239|S|28|74.79|0|28
A|PCOR|20250710|14:39:35.598644|S|49|74.25|0|49
A|PCOR|20250710|14:40:36.944665|S|80|74.34|0|80
A|PCOR|20250710|14:40:38.035700|S|10|74.35|0|10
A|PCOR|20250710|14:45:27.908441|S|47|74.07|0|47
A|PCOR|20250710|14:45:27.908550|S|6|74.09|0|6
A|PCOR|20250710|14:45:27.908571|S|44|74.09|0|44
A|PCOR|20250710|15:00:27.975906|S|44|73.91|0|44
A|PCOR|20250710|15:00:27.976069|S|53|73.92|0|53
A|PCOR|20250710|15:22:52.647222|S|2|73.53|0|2
A|PCOR|20250710|15:22:52.647222|S|1|73.53|0|1
A|PCOR|20250710|15:55:54.011356|S|180|73.21|0|180
A|PCOR|20250710|15:55:54.011356|S|5|73.21|0|5
A|PCOR|20250710|15:56:00.928487|S|20|73.21|0|20
A|PCOR|20250710|15:59:47.561111|S|100|72.955|0|100
A|PCRX|20250710|15:25:33.552283|S|5|23.58|0|5
A|PCRX|20250710|15:33:37.005093|S|100|23.56|0|100
A|PCT|20250710|09:30:04.275982|S|100|15.26|0|100
A|PCT|20250710|09:30:04.276097|S|100|15.26|0|100
A|PCT|20250710|09:30:10.891882|S|10|15.245|0|10
A|PCT|20250710|09:51:50.567714|S|100|14.87|0|100
A|PCT|20250710|09:51:50.567714|S|19|14.87|0|19
A|PCT|20250710|09:51:50.567731|S|100|14.87|0|100
A|PCT|20250710|09:51:50.567732|S|19|14.87|0|19
A|PCT|20250710|09:52:24.085234|S|100|14.965|0|100
A|PCT|20250710|09:52:24.085275|S|15|14.97|0|15
A|PCT|20250710|09:52:24.085275|S|100|14.97|0|100
A|PCT|20250710|09:52:24.085276|S|85|14.97|0|85
A|PCT|20250710|09:58:08.120687|S|1|14.96|0|1
A|PCT|20250710|09:59:12.089021|S|90|14.91|0|90
A|PCT|20250710|10:15:50.028188|S|100|15.05|0|100
A|PCT|20250710|10:15:50.028188|S|15|15.05|0|15
A|PCT|20250710|10:15:50.028264|S|10|15.05|0|10
A|PCT|20250710|11:10:11.241310|S|15|15.58|0|15
A|PCT|20250710|11:21:27.201535|S|10|15.38|0|10
A|PCT|20250710|11:44:20.976910|S|100|15.68|0|100
A|PCT|20250710|12:03:52.495555|S|1|15.695|0|1
A|PCT|20250710|12:04:31.759350|S|10|15.68|0|10
A|PCT|20250710|12:11:18.502910|S|10|15.695|0|10
A|PCT|20250710|12:25:50.316182|S|100|15.77|0|100
A|PCT|20250710|12:45:25.349811|S|10|15.89|0|10
A|PCT|20250710|12:45:25.349903|S|10|15.89|0|10
A|PCT|20250710|12:45:25.349971|S|10|15.89|0|10
A|PCT|20250710|12:45:25.350041|S|10|15.89|0|10
A|PCT|20250710|13:00:50.948296|S|70|15.74|0|70
A|PCT|20250710|13:01:41.436445|S|10|15.78|0|10
A|PCT|20250710|13:11:38.980961|S|100|15.91|0|100
A|PCT|20250710|14:13:09.999294|S|10|15.715|0|10
A|PCT|20250710|14:28:16.139548|S|56|15.75|0|56
A|PCT|20250710|14:34:34.718947|S|100|15.8|0|100
A|PCT|20250710|14:39:06.660499|S|100|15.83|0|100
A|PCT|20250710|14:54:13.939713|S|6|15.795|0|6
A|PCT|20250710|14:54:13.939799|S|10|15.795|0|10
A|PCT|20250710|14:54:13.939861|S|10|15.795|0|10
A|PCT|20250710|14:56:10.541021|S|100|15.775|0|100
A|PCT|20250710|15:25:18.273012|S|100|15.81|0|100
A|PCT|20250710|15:37:00.655707|S|400|15.665|0|400
A|PCT|20250710|15:39:31.440557|S|71|15.64|0|71
A|PCT|20250710|15:39:50.629346|S|18|15.64|0|18
A|PCT|20250710|15:39:50.629346|S|29|15.64|0|29
A|PCT|20250710|15:39:59.657691|S|58|15.64|0|58
A|PCT|20250710|15:45:24.813731|S|10|15.62|0|10
A|PCT|20250710|15:45:24.813818|S|10|15.62|0|10
A|PCT|20250710|15:51:38.324622|S|10|15.58|0|10
A|PCT|20250710|15:52:04.596350|S|67|15.57|0|67
A|PCT|20250710|15:52:04.596423|S|33|15.57|0|33
A|PCT|20250710|15:54:37.169074|S|99|15.63|0|99
A|PCT|20250710|15:54:37.169677|S|1|15.63|0|1
A|PCTY|20250710|09:33:36.880544|S|100|183.25|0|100
A|PCTY|20250710|09:47:11.032128|S|1|181.32|0|1
A|PCTY|20250710|09:47:11.147076|S|1|181.57|0|1
A|PCTY|20250710|11:14:10.296517|S|100|183.56|0|100
A|PCTY|20250710|12:09:25.324213|S|100|184.91|0|100
A|PCTY|20250710|15:51:27.805398|S|29|182.78|0|29
A|PCVX|20250710|13:18:24.828701|S|3|36.23|0|3
A|PCVX|20250710|13:42:22.172874|S|93|36.4|0|93
A|PCVX|20250710|13:42:22.173002|S|7|36.4|0|7
A|PCVX|20250710|14:41:56.529166|S|62|36.51|0|62
A|PCVX|20250710|15:52:19.176344|S|62|36.43|0|62
A|PCVX|20250710|15:54:40.082937|S|200|36.23|0|200
A|PD|20250710|11:08:44.141683|S|100|15.84|0|100
A|PD|20250710|13:28:41.324987|S|75|15.9|0|75
A|PD|20250710|15:36:51.941606|S|80|15.8|0|80
A|PD|20250710|15:49:47.207809|S|2|15.87|0|2
A|PD|20250710|15:49:47.207820|S|8|15.87|0|8
A|PD|20250710|15:50:41.426575|S|90|15.85|0|90
A|PD|20250710|15:50:54.699085|S|190|15.87|0|190
A|PDBC|20250710|10:10:43.166663|S|400|13.235|0|400
A|PDBC|20250710|10:37:37.650172|S|400|13.25|0|400
A|PDBC|20250710|12:28:26.356303|S|1|13.235|0|1
A|PDBC|20250710|15:57:31.132548|S|400|13.25|0|400
A|PDBC|20250710|15:59:05.214719|S|600|13.25|0|600
A|PDD|20250710|09:30:05.729729|S|100|105.91|0|100
A|PDD|20250710|09:31:42.714307|S|100|105.88|0|100
A|PDD|20250710|09:32:29.487957|S|62|105.74|0|62
A|PDD|20250710|09:32:39.866893|S|16|105.885|0|16
A|PDD|20250710|09:32:43.993152|S|16|105.88|0|16
A|PDD|20250710|09:33:02.719382|S|100|105.66|0|100
A|PDD|20250710|09:33:44.560828|S|150|105.12|0|150
A|PDD|20250710|09:33:44.560913|S|50|105.12|0|50
A|PDD|20250710|09:34:45.955478|S|100|105.2|0|100
A|PDD|20250710|09:35:21.967263|S|43|105.02|0|43
A|PDD|20250710|09:42:27.250915|S|17|104.69|0|17
A|PDD|20250710|09:52:02.516787|S|62|104.29|0|62
A|PDD|20250710|10:00:00.986757|S|100|104.66|0|100
A|PDD|20250710|10:20:43.404190|S|100|104.78|0|100
A|PDD|20250710|10:35:46.895267|S|12|104.87|0|12
A|PDD|20250710|10:54:10.954995|S|100|104.88|0|100
A|PDD|20250710|10:54:42.165539|S|62|104.87|0|62
A|PDD|20250710|10:56:38.683770|S|100|104.9|0|100
A|PDD|20250710|10:56:38.684492|S|50|104.9|0|50
A|PDD|20250710|10:56:38.685051|S|100|104.9|0|100
A|PDD|20250710|10:56:38.685673|S|50|104.9|0|50
A|PDD|20250710|10:56:38.686271|S|100|104.9|0|100
A|PDD|20250710|10:56:38.686817|S|50|104.9|0|50
A|PDD|20250710|10:56:38.687376|S|100|104.9|0|100
A|PDD|20250710|10:56:38.687954|S|50|104.9|0|50
A|PDD|20250710|10:56:38.688495|S|100|104.9|0|100
A|PDD|20250710|10:56:47.711921|S|100|104.89|0|100
A|PDD|20250710|10:59:22.787950|S|62|104.92|0|62
A|PDD|20250710|11:28:39.399113|S|100|104.835|0|100
A|PDD|20250710|12:04:03.595960|S|100|104.68|0|100
A|PDD|20250710|12:27:53.384445|S|110|104.91|0|110
A|PDD|20250710|12:27:58.499929|S|110|104.91|0|110
A|PDD|20250710|13:04:27.659684|S|25|105.21|0|25
A|PDD|20250710|13:28:03.539779|S|100|105.2|0|100
A|PDD|20250710|13:43:24.434456|S|7|105.2|0|7
A|PDD|20250710|14:06:45.559772|S|22|105.15|0|22
A|PDD|20250710|14:07:24.134644|S|171|105.14|0|171
A|PDD|20250710|14:18:48.096314|S|100|105.11|0|100
A|PDD|20250710|14:36:22.970255|S|100|105.15|0|100
A|PDD|20250710|15:50:49.669202|S|6|105.075|0|6
A|PDD|20250710|15:51:03.567802|S|150|105.06|0|150
A|PDD|20250710|15:51:03.567905|S|40|105.06|0|40
A|PDD|20250710|15:51:30.310599|S|2|105.065|0|2
A|PDD|20250710|15:54:16.973558|S|45|105.01|0|45
A|PDD|20250710|15:54:16.973570|S|55|105.01|0|55
A|PDEX|20250710|12:38:25.522286|S|100|48.74|0|100
A|PDEX|20250710|12:38:25.522993|S|90|48.75|0|90
A|PDEX|20250710|13:01:56.797240|S|100|48.01|0|100
A|PDFS|20250710|13:39:13.229951|S|100|23.165|0|100
A|PDFS|20250710|14:19:00.623011|S|100|23.45|0|100
A|PDFS|20250710|14:19:27.016122|S|100|23.485|0|100
A|PDFS|20250710|14:50:53.200888|S|1|23.54|0|1
A|PDFS|20250710|15:25:55.316393|S|100|23.52|0|100
A|PDFS|20250710|15:37:33.516764|S|37|23.59|0|37
A|PDI|20250710|09:51:50.622229|S|460|19.205|0|460
A|PDI|20250710|10:21:15.645342|S|144|19.21|0|144
A|PDI|20250710|10:21:45.791406|S|200|19.21|0|200
A|PDI|20250710|10:29:15.887210|S|200|19.2|0|200
A|PDI|20250710|11:19:10.729144|S|200|19.2|0|200
A|PDI|20250710|11:39:38.680966|S|500|19.195|0|500
A|PDI|20250710|11:44:16.348936|S|200|19.19|0|200
A|PDI|20250710|13:29:38.444951|E|200|19.2|0|200
A|PDI|20250710|13:29:38.444951|E|100|19.2|0|100
A|PDI|20250710|15:02:24.415425|S|600|19.205|0|600
A|PDI|20250710|15:02:24.415998|S|853|19.205|0|853
A|PDM|20250710|14:06:46.863190|S|100|7.63|0|100
A|PDM|20250710|14:09:21.198465|S|100|7.64|0|100
A|PDM|20250710|14:40:40.156506|S|100|7.62|0|100
A|PDM|20250710|14:44:51.761883|S|100|7.63|0|100
A|PDM|20250710|15:59:41.141190|S|11|7.66|0|11
A|PDO|20250710|13:12:54.449003|S|100|13.51|0|100
A|PDO|20250710|14:05:08.588392|S|100|13.51|0|100
A|PDO|20250710|14:37:02.632822|S|100|13.5|0|100
A|PDO|20250710|15:03:48.010141|S|100|13.52|0|100
A|PDS|20250710|14:19:53.234521|S|21|50.96|0|21
A|PDS|20250710|14:45:16.139042|S|1|51.04|0|1
A|PDS|20250710|14:45:16.139042|S|1|51.04|0|1
A|PDS|20250710|14:45:16.139043|S|6|51.04|0|6
A|PDSB|20250710|14:23:41.712893|E|100|1.3|0|100
A|PDT|20250710|15:03:04.788709|S|100|13.3|0|100
A|PDT|20250710|15:04:27.008057|S|100|13.3|0|100
A|PDT|20250710|15:04:39.189034|S|200|13.3|0|200
A|PDYN|20250710|09:32:06.582486|S|50|8.79|0|50
A|PDYN|20250710|09:32:06.582500|S|68|8.79|0|68
A|PDYN|20250710|09:32:06.582801|S|382|8.79|0|382
A|PDYN|20250710|09:48:38.685274|S|80|8.65|0|80
A|PDYN|20250710|09:48:38.685462|S|20|8.65|0|20
A|PDYN|20250710|11:25:59.170210|S|1|8.44|0|1
A|PDYN|20250710|11:31:45.875443|S|100|8.5|0|100
A|PDYN|20250710|11:35:32.688847|S|10|8.54|0|10
A|PDYN|20250710|11:39:06.031968|S|100|8.65|0|100
A|PDYN|20250710|11:54:37.939166|S|5|8.59|0|5
A|PDYN|20250710|12:42:12.239907|S|110|8.52|0|110
A|PDYN|20250710|13:25:36.461322|S|10|8.42|0|10
A|PEB|20250710|09:58:23.912989|S|100|10.925|0|100
A|PEB|20250710|11:13:52.756510|S|100|11.19|0|100
A|PEB|20250710|11:13:52.756533|S|200|11.19|0|200
A|PEB|20250710|11:15:44.107799|S|150|11.17|0|150
A|PEB|20250710|11:15:44.131565|S|200|11.18|0|200
A|PEB|20250710|11:20:10.491704|S|100|11.155|0|100
A|PEB|20250710|11:20:10.506398|S|200|11.16|0|200
A|PEB|20250710|13:39:46.108311|S|1|11.17|0|1
A|PEB|20250710|15:58:36.909633|S|9|11.16|0|9
A|PEB|20250710|15:59:47.578547|S|79|11.125|0|79
A|PEBO|20250710|10:22:06.038893|S|1|31.91|0|1
A|PEBO|20250710|11:11:37.904290|S|12|32.02|0|12
A|PEBO|20250710|11:11:37.904290|S|2|32.02|0|2
A|PEBO|20250710|14:45:50.829963|S|9|31.96|0|9
A|PEBO|20250710|14:45:50.829963|S|5|31.96|0|5
A|PEBO|20250710|14:45:50.832051|S|6|31.95|0|6
A|PECO|20250710|14:05:49.687635|S|13|34.73|0|13
A|PECO|20250710|14:06:58.952815|S|10|34.75|0|10
A|PECO|20250710|14:35:27.018526|S|1|34.69|0|1
A|PECO|20250710|15:57:42.008846|S|50|34.55|0|50
A|PECO|20250710|15:58:43.644941|S|1|34.55|0|1
A|PED|20250710|09:30:00.094430|S|357|.64|47323|107
A|PED|20250710|09:30:01.542798|S|381|.631|0|381
A|PED|20250710|10:22:22.436054|S|100|.6283|0|100
A|PED|20250710|10:37:14.597155|S|100|.622|0|100
A|PED|20250710|15:09:58.178508|S|1|.6298|0|1
A|PED|20250710|16:00:00.065917|S|77|.6201|70328|21
A|PEG|20250710|09:45:22.651808|S|100|80.98|0|100
A|PEG|20250710|09:59:40.902550|S|100|81.29|0|100
A|PEG|20250710|10:02:39.273422|S|100|81.31|0|100
A|PEG|20250710|10:24:33.925920|S|100|81.34|0|100
A|PEG|20250710|11:10:15.967847|S|100|81.81|0|100
A|PEG|20250710|11:24:07.264706|S|100|81.86|0|100
A|PEG|20250710|11:24:07.264834|S|100|81.86|0|100
A|PEG|20250710|11:24:07.264853|S|8|81.86|0|8
A|PEG|20250710|11:26:00.603492|S|186|81.72|0|186
A|PEG|20250710|11:27:08.581656|S|100|81.74|0|100
A|PEG|20250710|11:27:08.584611|S|92|81.74|0|92
A|PEG|20250710|13:41:16.452135|S|100|82.27|0|100
A|PEG|20250710|13:51:42.794327|S|100|82.1|0|100
A|PEG|20250710|15:41:30.995093|S|5|82.31|0|5
A|PEG|20250710|15:43:19.096827|S|13|82.3|0|13
A|PEG|20250710|15:43:19.096885|S|183|82.3|0|183
A|PEG|20250710|15:45:16.716695|S|3|82.26|0|3
A|PEG|20250710|15:45:16.716709|S|10|82.26|0|10
A|PEG|20250710|15:45:16.716732|S|170|82.26|0|170
A|PEG|20250710|15:50:32.050567|S|1|82.22|0|1
A|PEG|20250710|15:50:32.050859|S|100|82.22|0|100
A|PEG|20250710|15:50:32.050859|S|99|82.22|0|99
A|PEG|20250710|15:50:32.050979|S|10|82.22|0|10
A|PEG|20250710|15:53:24.413600|S|199|82.07|0|199
A|PEG|20250710|15:53:24.413600|S|187|82.07|0|187
A|PEG|20250710|15:56:27.955447|S|100|82.08|0|100
A|PEG|20250710|15:56:27.955447|S|100|82.08|0|100
A|PEG|20250710|15:56:27.955579|S|100|82.08|0|100
A|PEG|20250710|15:56:27.955579|S|100|82.08|0|100
A|PEG|20250710|15:56:27.956221|S|82|82.08|0|82
A|PEG|20250710|15:56:27.956874|S|18|82.08|0|18
A|PEG|20250710|15:56:27.956884|S|18|82.08|0|18
A|PEG|20250710|15:56:27.956988|S|82|82.08|0|82
A|PEG|20250710|15:56:58.362927|S|19|82.07|0|19
A|PEGA|20250710|15:57:42.126694|S|1|51.57|0|1
A|PEN|20250710|15:43:05.715299|S|1|244.13|0|1
A|PEN|20250710|15:45:41.035404|S|35|244.26|0|35
A|PENG|20250710|10:13:01.772349|S|100|23.54|0|100
A|PENG|20250710|11:21:03.643359|S|8|23.73|0|8
A|PENG|20250710|11:21:03.643706|S|8|23.72|0|8
A|PENG|20250710|11:22:09.059731|S|11|23.75|0|11
A|PENG|20250710|12:07:22.001369|S|4|23.78|0|4
A|PENG|20250710|12:07:22.001414|S|4|23.78|0|4
A|PENG|20250710|15:55:34.806560|S|75|23.89|0|75
A|PENG|20250710|15:55:36.225332|S|75|23.885|0|75
A|PENN|20250710|10:36:43.749672|S|100|18.68|0|100
A|PENN|20250710|10:49:18.429374|E|100|18.675|0|100
A|PENN|20250710|11:26:20.962411|S|206|18.71|0|206
A|PENN|20250710|11:26:20.962411|S|143|18.71|0|143
A|PENN|20250710|13:23:00.663226|S|100|18.64|0|100
A|PENN|20250710|13:33:01.730476|S|5|18.62|0|5
A|PENN|20250710|14:14:40.142689|S|105|18.64|0|105
A|PENN|20250710|14:19:54.985792|S|100|19|0|100
A|PENN|20250710|14:19:55.212960|S|25|19.005|0|25
A|PENN|20250710|14:20:07.546504|S|150|19.15|0|150
A|PENN|20250710|14:20:07.546599|S|150|19.15|0|150
A|PENN|20250710|14:20:08.372072|S|25|19.155|0|25
A|PENN|20250710|14:20:08.372144|S|25|19.155|0|25
A|PENN|20250710|14:20:08.372209|S|25|19.155|0|25
A|PENN|20250710|14:20:08.372276|S|25|19.155|0|25
A|PENN|20250710|14:20:26.849493|S|100|19.26|0|100
A|PENN|20250710|14:21:01.522630|S|150|19.4|0|150
A|PENN|20250710|14:21:01.976466|S|200|19.48|0|200
A|PENN|20250710|14:21:39.046724|S|100|19.205|0|100
A|PENN|20250710|14:22:02.766061|S|25|19.29|0|25
A|PENN|20250710|14:22:30.409702|S|150|19.37|0|150
A|PENN|20250710|14:22:33.850689|S|150|19.31|0|150
A|PENN|20250710|14:22:34.834946|S|100|19.295|0|100
A|PENN|20250710|14:23:21.190619|S|150|19.285|0|150
A|PENN|20250710|14:23:21.201186|S|150|19.285|0|150
A|PENN|20250710|14:23:21.201268|S|25|19.285|0|25
A|PENN|20250710|14:23:21.201309|S|125|19.285|0|125
A|PENN|20250710|14:23:21.216429|S|150|19.29|0|150
A|PENN|20250710|14:23:23.681293|S|100|19.305|0|100
A|PENN|20250710|14:23:23.681309|S|200|19.305|0|200
A|PENN|20250710|14:23:45.882750|S|346|19.21|0|346
A|PENN|20250710|14:24:45.366246|S|100|19.1|0|100
A|PENN|20250710|14:24:45.366268|S|50|19.1|0|50
A|PENN|20250710|14:25:03.707615|S|150|19.03|0|150
A|PENN|20250710|14:25:42.185808|S|150|18.97|0|150
A|PENN|20250710|14:26:21.975433|S|150|19.17|0|150
A|PENN|20250710|14:26:22.013569|S|150|19.17|0|150
A|PENN|20250710|14:26:30.030106|S|100|19.17|0|100
A|PENN|20250710|14:26:32.738215|S|150|19.15|0|150
A|PENN|20250710|14:26:49.378459|S|150|19.16|0|150
A|PENN|20250710|14:27:02.654075|S|200|19.26|0|200
A|PENN|20250710|14:27:12.480264|S|200|19.27|0|200
A|PENN|20250710|14:27:26.412555|S|300|19.23|0|300
A|PENN|20250710|14:27:26.416836|S|200|19.275|0|200
A|PENN|20250710|14:27:26.447133|S|100|19.28|0|100
A|PENN|20250710|14:27:32.782092|S|100|19.33|0|100
A|PENN|20250710|14:27:32.782110|S|100|19.33|0|100
A|PENN|20250710|14:27:42.306793|S|150|19.31|0|150
A|PENN|20250710|14:27:42.306860|S|25|19.31|0|25
A|PENN|20250710|14:27:42.306938|S|25|19.31|0|25
A|PENN|20250710|14:28:02.744485|S|150|19.25|0|150
A|PENN|20250710|14:28:42.445994|S|150|19.27|0|150
A|PENN|20250710|14:30:34.083109|S|150|19.19|0|150
A|PENN|20250710|14:30:34.083196|S|25|19.19|0|25
A|PENN|20250710|14:30:34.083208|S|125|19.19|0|125
A|PENN|20250710|14:48:36.815931|S|100|19.18|0|100
A|PENN|20250710|14:48:36.815946|S|50|19.18|0|50
A|PENN|20250710|14:48:36.815960|S|50|19.18|0|50
A|PENN|20250710|15:09:56.660380|S|100|19.28|0|100
A|PENN|20250710|15:09:56.660380|S|2|19.28|0|2
A|PENN|20250710|15:52:01.966960|S|4|19.16|0|4
A|PENN|20250710|15:53:05.025994|S|100|19.16|0|100
A|PEP|20250710|09:30:23.354972|S|75|133.935|0|75
A|PEP|20250710|09:33:47.467766|S|75|134.065|0|75
A|PEP|20250710|09:34:50.605999|S|100|134.26|0|100
A|PEP|20250710|09:40:50.590439|S|50|134.28|0|50
A|PEP|20250710|09:41:15.009458|S|100|134.25|0|100
A|PEP|20250710|09:51:01.747694|S|100|134.43|0|100
A|PEP|20250710|09:53:56.732409|S|9|134.55|0|9
A|PEP|20250710|09:53:56.732785|S|71|134.55|0|71
A|PEP|20250710|10:15:42.887751|S|100|135.865|0|100
A|PEP|20250710|10:30:33.121747|S|100|136.12|0|100
A|PEP|20250710|10:32:23.677644|S|1|136.19|0|1
A|PEP|20250710|10:32:23.677654|S|1|136.19|0|1
A|PEP|20250710|10:32:24.022237|S|1|136.2|0|1
A|PEP|20250710|10:45:38.947344|S|8|136.18|0|8
A|PEP|20250710|10:51:27.034464|S|50|136.05|0|50
A|PEP|20250710|11:06:24.513203|S|42|136.41|0|42
A|PEP|20250710|11:06:28.790027|S|8|136.41|0|8
A|PEP|20250710|11:09:41.164177|S|75|136.38|0|75
A|PEP|20250710|11:25:45.663090|S|100|136.33|0|100
A|PEP|20250710|11:26:14.030085|S|100|136.33|0|100
A|PEP|20250710|12:02:48.056376|S|7|136.31|0|7
A|PEP|20250710|13:49:57.691363|S|11|136.16|0|11
A|PEP|20250710|15:02:34.885206|S|100|135.975|0|100
A|PEP|20250710|15:27:34.388711|S|75|135.955|0|75
A|PEP|20250710|15:27:49.412546|S|5|135.95|0|5
A|PEP|20250710|15:33:30.722433|S|5|135.95|0|5
A|PEP|20250710|15:36:02.367078|S|5|135.98|0|5
A|PEP|20250710|15:40:38.451475|S|7|136.07|0|7
A|PEP|20250710|15:56:35.446064|S|75|136.01|0|75
A|PEP|20250710|15:59:32.020222|S|75|136.01|0|75
A|PEP|20250710|15:59:56.036009|S|100|136.055|0|100
A|PEP|20250710|15:59:57.002670|S|100|136.055|0|100
A|PEPG|20250710|13:08:51.504662|S|85|1.23|0|85
A|PEPG|20250710|13:08:51.504795|S|15|1.23|0|15
A|PEPG|20250710|14:46:30.119135|S|100|1.24|0|100
A|PFBC|20250710|15:45:26.333045|S|2|92.65|0|2
A|PFBC|20250710|15:51:19.061707|S|33|92.47|0|33
A|PFBC|20250710|15:51:19.061708|S|35|92.47|0|35
A|PFBC|20250710|15:53:23.384665|S|51|92.47|0|51
A|PFE|20250710|09:30:05.111300|S|21|25.64|0|21
A|PFE|20250710|10:13:29.066619|S|800|25.905|0|800
A|PFE|20250710|10:18:24.287257|S|100|25.905|0|100
A|PFE|20250710|10:18:24.287297|S|200|25.905|0|200
A|PFE|20250710|10:18:24.287298|S|100|25.905|0|100
A|PFE|20250710|10:43:52.665292|S|500|26.045|0|500
A|PFE|20250710|10:44:51.123888|S|30|26.04|0|30
A|PFE|20250710|11:18:55.849210|E|1018|26.045|0|1018
A|PFE|20250710|11:38:57.631015|S|200|25.925|0|200
A|PFE|20250710|11:53:00.243454|S|23|25.83|0|23
A|PFE|20250710|11:53:10.878844|S|27|25.83|0|27
A|PFE|20250710|11:55:42.579113|S|200|25.85|0|200
A|PFE|20250710|12:04:42.738117|S|1100|25.875|0|1100
A|PFE|20250710|12:20:46.036085|S|100|25.88|0|100
A|PFE|20250710|12:48:27.138649|S|400|25.795|0|400
A|PFE|20250710|12:48:27.957344|S|200|25.795|0|200
A|PFE|20250710|12:56:43.018416|S|100|25.805|0|100
A|PFE|20250710|13:00:43.324624|S|400|25.805|0|400
A|PFE|20250710|13:00:43.324624|S|1206|25.805|0|1206
A|PFE|20250710|13:00:43.324624|S|184|25.805|0|184
A|PFE|20250710|13:00:43.324624|S|116|25.805|0|116
A|PFE|20250710|13:00:45.394583|S|200|25.825|0|200
A|PFE|20250710|13:00:45.399835|S|200|25.825|0|200
A|PFE|20250710|13:00:45.407840|S|200|25.825|0|200
A|PFE|20250710|13:00:45.411473|S|200|25.825|0|200
A|PFE|20250710|13:00:45.414135|S|200|25.825|0|200
A|PFE|20250710|13:00:45.417092|S|200|25.825|0|200
A|PFE|20250710|13:18:00.845790|S|100|25.87|0|100
A|PFE|20250710|13:18:00.966482|S|100|25.875|0|100
A|PFE|20250710|13:19:23.747925|S|10|25.9|0|10
A|PFE|20250710|13:19:26.516392|S|100|25.895|0|100
A|PFE|20250710|13:19:37.745034|S|100|25.9|0|100
A|PFE|20250710|15:15:01.888533|S|400|25.845|0|400
A|PFE|20250710|15:46:59.019922|S|93|25.79|0|93
A|PFE|20250710|15:49:26.027409|S|100|25.78|0|100
A|PFE|20250710|15:50:33.566122|S|159|25.75|0|159
A|PFE|20250710|15:58:09.139793|S|100|25.73|0|100
A|PFE|20250710|15:58:30.219942|S|200|25.74|0|200
A|PFE|20250710|15:58:31.053261|S|200|25.75|0|200
A|PFE|20250710|15:58:31.053428|S|200|25.75|0|200
A|PFE|20250710|15:58:57.244176|S|200|25.76|0|200
A|PFE|20250710|15:59:11.361172|S|200|25.76|0|200
A|PFE|20250710|15:59:30.427253|S|100|25.755|0|100
A|PFE|20250710|15:59:30.429912|S|100|25.755|0|100
A|PFE|20250710|15:59:31.007658|S|200|25.76|0|200
A|PFE|20250710|15:59:41.839951|S|200|25.76|0|200
A|PFE|20250710|15:59:41.877216|S|100|25.765|0|100
A|PFE|20250710|15:59:49.503438|S|2|25.77|0|2
A|PFF|20250710|09:30:44.585463|S|100|31.17|0|100
A|PFF|20250710|09:35:25.482908|S|100|31.19|0|100
A|PFF|20250710|09:42:19.772062|S|5|31.25|0|5
A|PFF|20250710|09:58:17.644698|S|100|31.25|0|100
A|PFF|20250710|10:33:23.879221|S|100|31.25|0|100
A|PFF|20250710|10:45:18.165785|S|100|31.26|0|100
A|PFF|20250710|10:45:42.439614|S|96|31.28|0|96
A|PFF|20250710|11:00:20.632213|S|100|31.3|0|100
A|PFF|20250710|11:04:32.467646|S|65|31.31|0|65
A|PFF|20250710|11:19:14.203110|S|200|31.315|0|200
A|PFF|20250710|11:42:19.928322|S|114|31.3|0|114
A|PFF|20250710|12:01:35.051748|S|100|31.295|0|100
A|PFF|20250710|12:26:26.339132|S|100|31.28|0|100
A|PFF|20250710|12:26:26.339133|S|100|31.28|0|100
A|PFF|20250710|12:55:20.114598|S|100|31.3|0|100
A|PFF|20250710|14:00:56.960450|S|800|31.345|0|800
A|PFF|20250710|14:11:59.568153|S|100|31.35|0|100
A|PFF|20250710|14:34:55.267629|S|800|31.355|0|800
A|PFF|20250710|15:27:23.700866|S|1|31.33|0|1
A|PFF|20250710|15:27:23.700866|S|100|31.33|0|100
A|PFF|20250710|15:27:23.700866|S|100|31.325|0|100
A|PFF|20250710|15:27:27.978627|S|100|31.335|0|100
A|PFF|20250710|15:27:46.969639|S|94|31.33|0|94
A|PFF|20250710|15:48:51.142268|S|100|31.335|0|100
A|PFF|20250710|15:49:24.743890|S|100|31.33|0|100
A|PFF|20250710|15:50:32.425321|S|100|31.34|0|100
A|PFF|20250710|15:54:47.570705|S|100|31.35|0|100
A|PFF|20250710|15:54:58.813268|S|100|31.35|0|100
A|PFF|20250710|15:57:46.738540|S|650|31.36|0|650
A|PFF|20250710|15:59:06.945819|S|100|31.37|0|100
A|PFFD|20250710|13:25:35.939792|S|100|19.25|0|100
A|PFFD|20250710|13:49:37.449260|S|100|19.25|0|100
A|PFFD|20250710|13:49:37.449260|S|600|19.25|0|600
A|PFFD|20250710|13:51:59.408264|S|100|19.24|0|100
A|PFFV|20250710|13:12:50.993490|S|23|23.09|0|23
A|PFFV|20250710|13:12:50.993549|S|77|23.09|0|77
A|PFG|20250710|09:58:12.818960|S|100|81.27|0|100
A|PFG|20250710|10:18:17.085927|S|100|81.8|0|100
A|PFG|20250710|11:00:37.552968|S|1|81.88|0|1
A|PFG|20250710|11:11:02.145154|S|5|82.02|0|5
A|PFG|20250710|15:25:13.017363|S|2|81.52|0|2
A|PFG|20250710|15:25:35.208030|S|2|81.54|0|2
A|PFG|20250710|15:37:19.202933|S|4|81.7|0|4
A|PFG|20250710|15:42:59.185388|S|23|81.77|0|23
A|PFG|20250710|15:52:17.745590|S|22|81.63|0|22
A|PFG|20250710|15:52:20.615603|S|9|81.63|0|9
A|PFGC|20250710|14:26:09.087902|S|40|91|0|40
A|PFGC|20250710|15:22:17.026658|S|1|90.77|0|1
A|PFGC|20250710|15:43:29.772186|S|23|90.53|0|23
A|PFGC|20250710|15:53:43.459847|S|2|90.25|0|2
A|PFGC|20250710|15:58:24.813421|S|100|90.325|0|100
A|PFIS|20250710|11:10:13.418897|S|3|53.2|0|3
A|PFIS|20250710|11:14:38.717100|S|1|53.17|0|1
A|PFLT|20250710|11:19:08.528629|S|100|10.645|0|100
A|PFLT|20250710|11:38:57.922544|S|100|10.66|0|100
A|PFLT|20250710|11:50:53.704451|S|100|10.67|0|100
A|PFLT|20250710|12:02:23.397604|S|100|10.68|0|100
A|PFLT|20250710|12:07:49.078410|S|100|10.69|0|100
A|PFLT|20250710|12:28:19.145606|S|100|10.7|0|100
A|PFLT|20250710|12:39:20.035860|S|200|10.715|0|200
A|PFLT|20250710|12:39:20.035912|S|70|10.715|0|70
A|PFLT|20250710|12:48:39.764902|S|100|10.7|0|100
A|PFLT|20250710|13:04:59.357552|S|100|10.7|0|100
A|PFLT|20250710|13:08:37.346636|S|100|10.69|0|100
A|PFLT|20250710|13:53:29.893296|S|100|10.71|0|100
A|PFLT|20250710|14:04:38.227009|S|100|10.7|0|100
A|PFLT|20250710|14:32:29.378252|S|100|10.7|0|100
A|PFLT|20250710|15:11:05.140206|S|100|10.7|0|100
A|PFLT|20250710|15:12:25.245277|S|100|10.71|0|100
A|PFLT|20250710|15:58:11.696770|S|100|10.72|0|100
A|PFLT|20250710|15:58:11.696918|S|200|10.725|0|200
A|PFLT|20250710|15:58:11.696968|S|17|10.725|0|17
A|PFN|20250710|14:35:45.269470|E|100|7.52|0|100
A|PFN|20250710|14:48:40.543915|S|100|7.53|0|100
A|PFN|20250710|15:31:53.636228|S|320|7.525|0|320
A|PFN|20250710|15:31:53.643348|S|490|7.535|0|490
A|PFS|20250710|09:36:11.621353|S|1|18.72|0|1
A|PFS|20250710|15:50:13.699821|S|75|18.79|0|75
A|PFS|20250710|15:50:13.759331|S|75|18.79|0|75
A|PFS|20250710|15:50:14.055492|S|50|18.79|0|50
A|PFS|20250710|15:59:30.502526|S|160|18.805|0|160
A|PFSI|20250710|10:27:59.052741|S|12|101|0|12
A|PFSI|20250710|10:30:34.174737|S|11|101.17|0|11
A|PFSI|20250710|10:30:34.174809|S|1|101.17|0|1
A|PFSI|20250710|10:30:34.174827|S|11|101.23|0|11
A|PFSI|20250710|11:20:55.020819|S|32|101.4|0|32
A|PFSI|20250710|11:21:08.244035|S|46|101.37|0|46
A|PFSI|20250710|11:24:19.115263|S|1|101.12|0|1
A|PFSI|20250710|12:15:30.462725|S|100|101.32|0|100
A|PFSI|20250710|15:23:22.750494|S|60|101.75|0|60
A|PFSI|20250710|15:44:29.031226|S|10|101.52|0|10
A|PFSI|20250710|15:44:35.434843|S|100|101.52|0|100
A|PFSI|20250710|15:56:20.139639|S|100|101.49|0|100
A|PFSI|20250710|15:57:22.967871|S|12|101.36|0|12
A|PFXF|20250710|12:55:30.791115|S|100|17.67|0|100
A|PFXF|20250710|12:55:30.814942|S|100|17.68|0|100
A|PFXF|20250710|12:55:30.822985|S|100|17.675|0|100
A|PFXF|20250710|12:55:30.839282|S|100|17.68|0|100
A|PFXF|20250710|12:55:30.841973|S|100|17.68|0|100
A|PFXF|20250710|12:55:30.869794|S|100|17.68|0|100
A|PFXF|20250710|13:06:06.838374|S|200|17.695|0|200
A|PFXF|20250710|13:33:24.793837|S|100|17.69|0|100
A|PFXF|20250710|13:36:44.913579|S|100|17.705|0|100
A|PFXF|20250710|13:36:44.914168|S|100|17.705|0|100
A|PFXF|20250710|13:36:44.937520|S|94|17.705|0|94
A|PFXF|20250710|13:36:44.952431|S|6|17.71|0|6
A|PFXF|20250710|15:15:18.699984|S|100|17.68|0|100
A|PFXF|20250710|15:20:01.173755|S|100|17.68|0|100
A|PFXF|20250710|15:28:12.008013|S|42|17.67|0|42
A|PG|20250710|09:30:13.805752|S|100|157.53|0|100
A|PG|20250710|09:31:08.636697|S|50|157.62|0|50
A|PG|20250710|09:36:28.737363|S|2|157.21|0|2
A|PG|20250710|09:39:30.738747|S|2|157.39|0|2
A|PG|20250710|09:55:20.877846|S|50|157.43|0|50
A|PG|20250710|10:16:39.446573|S|100|158.57|0|100
A|PG|20250710|10:23:37.354810|S|5|158.44|0|5
A|PG|20250710|10:23:53.843130|S|100|158.44|0|100
A|PG|20250710|10:31:52.572678|S|100|158.535|0|100
A|PG|20250710|10:38:04.294484|S|5|158.33|0|5
A|PG|20250710|10:46:42.857789|S|100|158.705|0|100
A|PG|20250710|10:52:23.177049|S|4|158.48|0|4
A|PG|20250710|10:56:51.698244|S|75|158.44|0|75
A|PG|20250710|10:56:51.698391|S|25|158.435|0|25
A|PG|20250710|11:18:50.462601|S|75|158.6|0|75
A|PG|20250710|11:18:50.462614|S|75|158.6|0|75
A|PG|20250710|11:23:19.521129|S|100|158.67|0|100
A|PG|20250710|11:23:21.266926|S|75|158.64|0|75
A|PG|20250710|11:23:21.266952|S|25|158.64|0|25
A|PG|20250710|11:36:17.152745|S|100|158.625|0|100
A|PG|20250710|11:37:51.071041|S|20|158.57|0|20
A|PG|20250710|11:38:49.478194|S|100|158.57|0|100
A|PG|20250710|11:48:26.389041|S|50|158.91|0|50
A|PG|20250710|11:53:00.014774|S|49|158.66|0|49
A|PG|20250710|12:14:14.268650|S|100|158.95|0|100
A|PG|20250710|12:25:46.033519|S|75|158.92|0|75
A|PG|20250710|12:25:46.114853|S|4|158.92|0|4
A|PG|20250710|12:27:09.899004|S|50|159.02|0|50
A|PG|20250710|13:07:54.232813|S|75|159.41|0|75
A|PG|20250710|13:07:54.232831|S|35|159.41|0|35
A|PG|20250710|13:10:48.866871|S|100|159.54|0|100
A|PG|20250710|13:10:48.866918|S|100|159.54|0|100
A|PG|20250710|13:47:18.963705|S|100|158.88|0|100
A|PG|20250710|13:51:09.971896|S|75|158.9|0|75
A|PG|20250710|13:57:24.538612|S|100|159|0|100
A|PG|20250710|13:57:24.538633|S|20|159|0|20
A|PG|20250710|14:24:41.737177|S|2|159.32|0|2
A|PG|20250710|14:34:29.344237|S|50|158.98|0|50
A|PG|20250710|14:44:04.775625|S|30|158.85|0|30
A|PG|20250710|14:46:02.380621|S|100|158.855|0|100
A|PG|20250710|14:48:30.201142|S|140|158.77|0|140
A|PG|20250710|14:55:14.503246|S|40|158.7|0|40
A|PG|20250710|15:00:15.825195|S|100|158.6|0|100
A|PG|20250710|15:01:47.599245|S|75|158.57|0|75
A|PG|20250710|15:03:52.305926|S|75|158.72|0|75
A|PG|20250710|15:23:38.888785|S|75|158.68|0|75
A|PG|20250710|15:26:24.168422|S|50|158.61|0|50
A|PG|20250710|15:33:59.033979|S|75|158.59|0|75
A|PG|20250710|15:42:12.498173|S|75|158.64|0|75
A|PG|20250710|15:42:12.498240|S|75|158.64|0|75
A|PG|20250710|15:42:12.498264|S|75|158.64|0|75
A|PG|20250710|15:42:12.498340|S|45|158.64|0|45
A|PG|20250710|15:44:30.795266|S|60|158.63|0|60
A|PG|20250710|15:45:54.540533|S|75|158.57|0|75
A|PG|20250710|15:46:32.514906|S|75|158.49|0|75
A|PG|20250710|15:47:13.463811|S|75|158.45|0|75
A|PG|20250710|15:47:15.710783|S|75|158.43|0|75
A|PG|20250710|15:47:15.710873|S|75|158.43|0|75
A|PG|20250710|15:47:32.818257|S|75|158.49|0|75
A|PG|20250710|15:47:32.818348|S|25|158.49|0|25
A|PG|20250710|15:47:43.748430|S|100|158.53|0|100
A|PG|20250710|15:51:14.048366|S|75|158.57|0|75
A|PG|20250710|15:51:14.048495|S|75|158.57|0|75
A|PG|20250710|15:51:14.048565|S|40|158.57|0|40
A|PG|20250710|15:52:16.058088|S|100|158.49|0|100
A|PG|20250710|15:53:22.942108|S|75|158.42|0|75
A|PG|20250710|15:53:22.942117|S|75|158.42|0|75
A|PG|20250710|15:53:28.227396|S|13|158.41|0|13
A|PG|20250710|15:55:19.409836|S|75|158.315|0|75
A|PG|20250710|15:57:02.483459|S|75|158.29|0|75
A|PG|20250710|15:57:02.483553|S|75|158.29|0|75
A|PG|20250710|15:57:02.483604|S|50|158.29|0|50
A|PG|20250710|15:57:15.924369|S|75|158.33|0|75
A|PG|20250710|15:57:49.098054|S|100|158.34|0|100
A|PG|20250710|15:58:40.671720|S|100|158.36|0|100
A|PG|20250710|15:58:40.671720|S|100|158.36|0|100
A|PG|20250710|15:58:40.672394|S|100|158.36|0|100
A|PG|20250710|15:58:51.093142|S|100|158.35|0|100
A|PG|20250710|15:58:51.093189|S|100|158.35|0|100
A|PG|20250710|15:59:13.980161|S|100|158.39|0|100
A|PG|20250710|15:59:13.981589|S|112|158.39|0|112
A|PG|20250710|15:59:13.981589|S|100|158.39|0|100
A|PG|20250710|15:59:13.983093|S|18|158.39|0|18
A|PG|20250710|15:59:15.249084|S|22|158.39|0|22
A|PG|20250710|15:59:15.249084|S|100|158.39|0|100
A|PG|20250710|15:59:24.964368|S|100|158.36|0|100
A|PG|20250710|15:59:25.062590|S|79|158.36|0|79
A|PG|20250710|15:59:39.489704|S|75|158.33|0|75
A|PG|20250710|15:59:51.689389|S|75|158.43|0|75
A|PG|20250710|15:59:51.689498|S|75|158.43|0|75
A|PG|20250710|15:59:51.689592|S|75|158.43|0|75
A|PG|20250710|15:59:51.689707|S|75|158.43|0|75
A|PG|20250710|15:59:52.098407|S|75|158.43|0|75
A|PG|20250710|15:59:52.098561|S|75|158.43|0|75
A|PG|20250710|15:59:52.098628|S|75|158.43|0|75
A|PG|20250710|15:59:52.124675|S|75|158.43|0|75
A|PG|20250710|15:59:52.124753|S|75|158.43|0|75
A|PG|20250710|15:59:52.124832|S|50|158.43|0|50
A|PG|20250710|15:59:53.491153|S|75|158.44|0|75
A|PG|20250710|15:59:53.989838|S|75|158.44|0|75
A|PGEN|20250710|09:49:50.191639|S|248|1.89|0|248
A|PGEN|20250710|09:56:28.525655|S|100|1.91|0|100
A|PGEN|20250710|09:56:28.525656|S|200|1.91|0|200
A|PGEN|20250710|09:56:28.525656|S|100|1.91|0|100
A|PGEN|20250710|09:56:28.529207|S|200|1.91|0|200
A|PGEN|20250710|10:53:32.844110|S|13|1.91|0|13
A|PGEN|20250710|11:00:40.493035|S|11|1.91|0|11
A|PGEN|20250710|12:14:05.923914|S|44|1.89|0|44
A|PGEN|20250710|12:14:05.923944|S|56|1.89|0|56
A|PGEN|20250710|12:29:17.023758|S|100|1.9|0|100
A|PGEN|20250710|13:58:05.298371|S|100|1.905|0|100
A|PGEN|20250710|14:24:41.520570|S|1|1.875|0|1
A|PGEN|20250710|14:32:56.350149|S|100|1.88|0|100
A|PGF|20250710|11:41:44.963031|S|100|14.38|0|100
A|PGJ|20250710|10:24:48.603549|S|94|28.77|0|94
A|PGNY|20250710|11:23:25.084096|S|140|23.21|0|140
A|PGNY|20250710|11:30:27.999841|S|7|23.18|0|7
A|PGNY|20250710|11:30:27.999858|S|7|23.18|0|7
A|PGNY|20250710|11:30:27.999871|S|114|23.18|0|114
A|PGNY|20250710|13:42:18.326477|S|70|23.58|0|70
A|PGNY|20250710|15:44:53.619550|S|25|23.75|0|25
A|PGNY|20250710|15:52:04.333800|S|4|23.56|0|4
A|PGR|20250710|09:54:37.563531|S|100|248.675|0|100
A|PGR|20250710|11:11:02.140996|S|95|247.63|0|95
A|PGR|20250710|11:11:02.140996|S|5|247.63|0|5
A|PGR|20250710|11:38:41.311546|S|100|247.8|0|100
A|PGR|20250710|13:38:12.046180|S|9|247.77|0|9
A|PGR|20250710|14:07:29.279422|S|6|247.68|0|6
A|PGR|20250710|14:25:48.009860|S|3|247.76|0|3
A|PGR|20250710|14:34:13.264503|S|9|247.51|0|9
A|PGR|20250710|14:34:13.265602|S|4|247.51|0|4
A|PGR|20250710|14:35:47.477296|S|1|247.6|0|1
A|PGR|20250710|14:49:30.733707|S|5|248.07|0|5
A|PGR|20250710|14:51:55.159154|S|5|247.95|0|5
A|PGR|20250710|14:58:28.953189|S|4|247.91|0|4
A|PGR|20250710|15:04:48.757626|S|6|247.84|0|6
A|PGR|20250710|15:43:34.816320|S|7|248.68|0|7
A|PGR|20250710|15:49:35.602779|S|8|248.84|0|8
A|PGR|20250710|15:50:01.672699|S|15|248.94|0|15
A|PGR|20250710|15:50:55.703367|S|8|249.02|0|8
A|PGR|20250710|15:50:55.705779|S|4|249.02|0|4
A|PGRE|20250710|11:40:47.443669|S|100|6.54|0|100
A|PGRE|20250710|11:52:46.041414|S|5|6.6|0|5
A|PGRE|20250710|11:52:46.041444|S|95|6.6|0|95
A|PGRE|20250710|12:35:21.123465|S|100|6.59|0|100
A|PGRE|20250710|13:15:53.935693|S|100|6.58|0|100
A|PGRE|20250710|14:30:25.508103|S|100|6.535|0|100
A|PGRE|20250710|14:30:26.420581|S|100|6.55|0|100
A|PGRE|20250710|14:30:26.524140|S|400|6.575|0|400
A|PGRE|20250710|14:33:24.852498|S|100|6.56|0|100
A|PGRE|20250710|15:02:56.933179|S|100|6.6|0|100
A|PGRE|20250710|15:05:10.390071|S|100|6.585|0|100
A|PGRE|20250710|15:05:10.390124|S|100|6.585|0|100
A|PGRE|20250710|15:08:00.607616|S|100|6.6|0|100
A|PGRE|20250710|15:10:00.179721|S|8|6.62|0|8
A|PGRE|20250710|15:10:00.179739|S|92|6.62|0|92
A|PGRE|20250710|15:11:27.204763|S|573|6.615|0|573
A|PGRE|20250710|15:11:27.204763|S|810|6.615|0|810
A|PGRE|20250710|15:11:27.204874|S|52|6.62|0|52
A|PGRE|20250710|15:11:27.204927|S|48|6.62|0|48
A|PGRE|20250710|15:11:56.683620|S|1|6.63|0|1
A|PGRE|20250710|15:11:56.683646|S|99|6.63|0|99
A|PGRE|20250710|15:12:03.617935|S|100|6.645|0|100
A|PGRE|20250710|15:12:18.235053|S|500|6.645|0|500
A|PGRE|20250710|15:26:12.376174|S|14|6.71|0|14
A|PGRE|20250710|15:49:17.033172|S|100|6.69|0|100
A|PGRE|20250710|15:49:17.033172|S|100|6.69|0|100
A|PGRE|20250710|15:49:17.033392|S|100|6.69|0|100
A|PGRE|20250710|15:51:16.414940|S|1|6.66|0|1
A|PGX|20250710|11:38:12.700440|S|100|11.34|0|100
A|PGX|20250710|12:32:02.312645|S|368|11.33|0|368
A|PGX|20250710|12:32:02.312676|S|232|11.33|0|232
A|PGX|20250710|14:12:13.139513|S|100|11.36|0|100
A|PGX|20250710|15:12:40.033265|S|800|11.345|0|800
A|PGX|20250710|15:45:18.050930|S|200|11.355|0|200
A|PGX|20250710|15:45:18.050930|S|300|11.355|0|300
A|PGX|20250710|15:45:20.525331|S|500|11.355|0|500
A|PGX|20250710|15:45:25.982806|S|500|11.355|0|500
A|PGX|20250710|15:45:29.153315|S|500|11.355|0|500
A|PGY|20250710|10:46:50.449631|S|62|23.03|0|62
A|PGY|20250710|13:45:17.384312|S|1|23.84|0|1
A|PGZ|20250710|12:33:04.112589|S|100|10.48|0|100
A|PH|20250710|11:25:00.050781|S|12|716.37|0|12
A|PH|20250710|11:25:00.050800|S|63|716.37|0|63
A|PH|20250710|13:46:54.928712|S|1|716.885|0|1
A|PH|20250710|15:17:33.150268|S|18|715.39|0|18
A|PH|20250710|15:20:26.131218|S|4|715.69|0|4
A|PH|20250710|15:20:26.131354|S|14|715.76|0|14
A|PH|20250710|15:20:26.131354|S|11|715.69|0|11
A|PH|20250710|15:25:54.356591|S|1|715.62|0|1
A|PH|20250710|15:25:54.356604|S|4|715.62|0|4
A|PH|20250710|15:26:05.921493|S|1|715.61|0|1
A|PH|20250710|15:27:16.603221|S|1|715.61|0|1
A|PH|20250710|15:27:16.603299|S|1|715.61|0|1
A|PH|20250710|15:27:47.777069|S|1|715.62|0|1
A|PH|20250710|15:31:21.449385|S|1|715.585|0|1
A|PH|20250710|15:39:52.091000|S|6|715.68|0|6
A|PH|20250710|15:41:11.290649|S|18|716.04|0|18
A|PH|20250710|15:41:11.290748|S|18|716.04|0|18
A|PH|20250710|15:43:52.386393|S|1|716.06|0|1
A|PH|20250710|15:43:59.356492|S|32|716.06|0|32
A|PH|20250710|15:45:48.912721|S|37|715.63|0|37
A|PH|20250710|15:47:12.818906|S|34|714.7|0|34
A|PH|20250710|15:49:36.108866|S|68|714.43|0|68
A|PH|20250710|15:53:04.056337|S|72|713.2|0|72
A|PH|20250710|15:53:11.334459|S|71|713.2|0|71
A|PH|20250710|15:59:46.509969|S|35|714.38|0|35
A|PHAT|20250710|15:57:04.723192|S|90|9.7|0|90
A|PHG|20250710|09:32:23.552574|S|290|24.365|0|290
A|PHG|20250710|09:51:20.268227|S|338|24.38|0|338
A|PHG|20250710|12:07:48.213917|S|10|24.65|0|10
A|PHG|20250710|12:17:34.057860|S|20|24.64|0|20
A|PHG|20250710|13:26:52.952718|S|2|24.65|0|2
A|PHG|20250710|13:36:21.508722|S|6|24.65|0|6
A|PHG|20250710|14:33:32.342401|S|21|24.67|0|21
A|PHG|20250710|15:12:44.448820|S|16|24.64|0|16
A|PHG|20250710|15:41:19.511688|S|100|24.625|0|100
A|PHG|20250710|15:43:45.195222|S|51|24.63|0|51
A|PHG|20250710|15:43:45.195645|S|49|24.63|0|49
A|PHGE|20250710|09:30:00.074435|S|1140|.433|52010|533
A|PHGE|20250710|09:44:58.737761|S|3652|.417|0|3652
A|PHGE|20250710|12:44:15.315738|S|200|.425|0|200
A|PHGE|20250710|14:21:56.564462|S|100|.4183|0|100
A|PHGE|20250710|14:23:04.244737|S|100|.4151|0|100
A|PHGE|20250710|14:57:39.911422|S|800|.4198|0|800
A|PHGE|20250710|15:13:10.371088|S|100|.42|0|100
A|PHH|20250710|12:04:45.486689|E|183|1.18|0|183
A|PHH|20250710|15:38:10.838832|E|100|1.15|0|100
A|PHIO|20250710|13:49:00.911043|S|76|2.47|0|76
A|PHLT|20250710|11:39:22.255925|S|43|4.36|0|43
A|PHM|20250710|11:22:33.295668|S|100|115.95|0|100
A|PHM|20250710|11:22:33.295692|S|100|115.95|0|100
A|PHM|20250710|11:22:33.295763|S|51|115.95|0|51
A|PHM|20250710|11:46:08.666810|S|10|115.69|0|10
A|PHM|20250710|12:38:55.836480|S|93|116.15|0|93
A|PHM|20250710|13:30:57.246672|S|100|116.16|0|100
A|PHM|20250710|14:38:46.823677|S|2|115.62|0|2
A|PHM|20250710|14:38:46.823704|S|2|115.62|0|2
A|PHM|20250710|14:38:46.823705|S|79|115.62|0|79
A|PHM|20250710|14:42:04.030469|S|5|115.59|0|5
A|PHM|20250710|14:42:04.030469|S|95|115.58|0|95
A|PHM|20250710|14:42:04.031790|S|50|115.6|0|50
A|PHM|20250710|14:42:04.032633|S|40|115.61|0|40
A|PHM|20250710|14:51:44.382114|S|5|115.6|0|5
A|PHM|20250710|15:08:27.016047|S|4|115.74|0|4
A|PHM|20250710|15:30:26.173495|S|4|115.35|0|4
A|PHM|20250710|15:30:26.173496|S|6|115.35|0|6
A|PHM|20250710|15:45:01.027393|S|195|115.46|0|195
A|PHM|20250710|15:48:26.272437|S|15|115.33|0|15
A|PHM|20250710|15:50:16.513641|S|100|115.22|0|100
A|PHM|20250710|15:50:16.513641|S|600|115.21|0|600
A|PHM|20250710|15:50:19.417778|S|100|115.21|0|100
A|PHM|20250710|15:50:19.417976|S|100|115.21|0|100
A|PHM|20250710|15:50:41.345159|S|10|115.25|0|10
A|PHM|20250710|15:51:31.001176|S|37|115.18|0|37
A|PHM|20250710|15:52:04.927847|S|1|115.2|0|1
A|PHM|20250710|15:52:39.568366|S|225|115.16|0|225
A|PHM|20250710|15:53:36.116164|S|18|115|0|18
A|PHM|20250710|15:53:36.116298|S|194|115|0|194
A|PHM|20250710|15:53:36.116298|S|28|115|0|28
A|PHM|20250710|15:53:36.417566|S|18|115.01|0|18
A|PHM|20250710|15:53:36.418203|S|67|115.01|0|67
A|PHM|20250710|15:53:38.660100|S|100|115.04|0|100
A|PHM|20250710|15:53:41.817461|S|100|115.04|0|100
A|PHM|20250710|15:54:36.078304|S|100|115|0|100
A|PHM|20250710|15:54:36.078319|S|100|115|0|100
A|PHM|20250710|15:54:36.078398|S|13|115|0|13
A|PHM|20250710|15:54:57.884476|S|1|115.07|0|1
A|PHM|20250710|15:55:03.293058|S|20|115.09|0|20
A|PHM|20250710|15:55:08.920188|S|12|115.12|0|12
A|PHM|20250710|15:55:23.697617|S|4|115.18|0|4
A|PHM|20250710|15:56:24.293529|S|18|115.17|0|18
A|PHM|20250710|15:56:56.052956|S|10|115.25|0|10
A|PHM|20250710|15:56:56.052956|S|38|115.25|0|38
A|PHM|20250710|15:56:56.052956|S|25|115.25|0|25
A|PHM|20250710|15:56:56.052956|S|40|115.25|0|40
A|PHM|20250710|15:57:01.639991|S|1|115.27|0|1
A|PHM|20250710|15:57:04.757981|S|422|115.25|0|422
A|PHM|20250710|15:57:04.758065|S|84|115.25|0|84
A|PHM|20250710|15:57:07.876278|S|1|115.29|0|1
A|PHM|20250710|15:57:33.073878|S|1|115.28|0|1
A|PHM|20250710|15:57:49.482215|S|1|115.28|0|1
A|PHM|20250710|15:58:11.035520|S|50|115.26|0|50
A|PHM|20250710|15:59:00.662346|S|100|115.21|0|100
A|PHM|20250710|15:59:00.662410|S|25|115.21|0|25
A|PHR|20250710|12:12:22.806065|S|6|28.69|0|6
A|PHR|20250710|14:42:01.603311|S|2|28.8|0|2
A|PHR|20250710|15:00:41.656357|S|2|28.76|0|2
A|PHR|20250710|15:02:28.086362|S|50|28.74|0|50
A|PHR|20250710|15:15:58.034543|S|1|28.71|0|1
A|PHR|20250710|15:16:26.912489|S|23|28.71|0|23
A|PHR|20250710|15:25:34.579576|S|1|28.71|0|1
A|PHR|20250710|15:26:18.468612|S|1|28.69|0|1
A|PHR|20250710|15:26:18.468612|S|1|28.69|0|1
A|PHR|20250710|15:29:12.793267|S|2|28.65|0|2
A|PHR|20250710|15:29:12.793268|S|16|28.65|0|16
A|PHR|20250710|15:29:34.744327|S|2|28.65|0|2
A|PHR|20250710|15:31:51.792823|S|1|28.64|0|1
A|PHR|20250710|15:31:51.792824|S|1|28.64|0|1
A|PHR|20250710|15:45:35.069935|S|3|28.75|0|3
A|PHR|20250710|15:45:35.069935|S|2|28.75|0|2
A|PHR|20250710|15:50:08.322836|S|2|28.69|0|2
A|PHR|20250710|15:50:08.322836|S|1|28.69|0|1
A|PHR|20250710|15:52:02.501423|S|2|28.61|0|2
A|PHR|20250710|15:52:02.501424|S|2|28.61|0|2
A|PHR|20250710|15:58:09.291881|S|67|28.64|0|67
A|PHR|20250710|15:59:46.498004|S|26|28.7|0|26
A|PHUN|20250710|10:01:51.702090|S|100|3.335|0|100
A|PHUN|20250710|12:14:45.021274|S|100|3.34|0|100
A|PHUN|20250710|12:27:59.517685|S|100|3.34|0|100
A|PHUN|20250710|12:36:09.828075|S|100|3.34|0|100
A|PHVS|20250710|10:01:20.982213|S|1|18.35|0|1
A|PHYS|20250710|15:16:42.118017|S|71|25.42|0|71
A|PHYS|20250710|15:46:39.400725|S|1200|25.42|0|1200
A|PHYS|20250710|15:50:20.654026|S|100|25.43|0|100
A|PHYS|20250710|15:58:52.672394|S|2|25.44|0|2
A|PI|20250710|09:32:09.876829|S|100|121.67|0|100
A|PI|20250710|11:10:01.761775|S|10|121.58|0|10
A|PI|20250710|11:10:01.762006|S|10|121.59|0|10
A|PI|20250710|11:13:16.393931|S|11|121.3|0|11
A|PI|20250710|11:55:23.742546|S|22|121.43|0|22
A|PI|20250710|11:55:23.742575|S|35|121.43|0|35
A|PI|20250710|12:08:04.209868|S|10|121.69|0|10
A|PI|20250710|12:35:22.455501|S|6|121.42|0|6
A|PI|20250710|12:45:23.996019|S|23|121.53|0|23
A|PI|20250710|13:15:26.679447|S|28|121.08|0|28
A|PI|20250710|14:45:34.474184|S|2|120.02|0|2
A|PI|20250710|14:45:34.474185|S|3|120.01|0|3
A|PI|20250710|14:45:34.474185|S|2|120.01|0|2
A|PI|20250710|14:45:34.474196|S|2|120.01|0|2
A|PI|20250710|14:54:33.948156|S|8|120.19|0|8
A|PI|20250710|14:54:33.948385|S|8|120.19|0|8
A|PI|20250710|14:54:33.948530|S|2|120.19|0|2
A|PI|20250710|14:54:33.948537|S|8|120.19|0|8
A|PI|20250710|14:54:33.948596|S|2|120.19|0|2
A|PI|20250710|14:54:33.948657|S|2|120.19|0|2
A|PI|20250710|14:54:33.948716|S|2|120.19|0|2
A|PI|20250710|14:54:33.948777|S|2|120.19|0|2
A|PI|20250710|14:54:33.948839|S|1|120.19|0|1
A|PI|20250710|14:54:43.583057|S|8|120.37|0|8
A|PI|20250710|14:54:43.583381|S|7|120.42|0|7
A|PI|20250710|15:10:16.332262|S|33|120.47|0|33
A|PI|20250710|15:10:16.349063|S|2|120.43|0|2
A|PI|20250710|15:10:16.349077|S|2|120.43|0|2
A|PI|20250710|15:20:28.882540|S|1|120.58|0|1
A|PI|20250710|15:20:28.882556|S|6|120.58|0|6
A|PI|20250710|15:50:19.674114|S|68|120.76|0|68
A|PI|20250710|15:54:40.157722|S|6|121.06|0|6
A|PI|20250710|15:54:40.157975|S|28|121.06|0|28
A|PICK|20250710|11:19:39.308118|S|100|39.61|0|100
A|PICK|20250710|14:22:32.376835|S|150|39.49|0|150
A|PII|20250710|09:32:06.333142|S|5|47.5|0|5
A|PII|20250710|09:36:10.637660|S|100|47.9|0|100
A|PII|20250710|10:26:20.885342|S|5|49.37|0|5
A|PII|20250710|10:51:50.552674|S|5|49.42|0|5
A|PII|20250710|11:13:48.576895|S|5|49.76|0|5
A|PII|20250710|11:26:24.877054|S|100|49.39|0|100
A|PII|20250710|14:27:53.870526|S|5|50.03|0|5
A|PII|20250710|15:49:03.661100|S|200|50.07|0|200
A|PII|20250710|15:49:03.661112|S|100|50.07|0|100
A|PII|20250710|15:58:09.981350|S|6|50.06|0|6
A|PINC|20250710|10:18:33.044448|S|100|21.6|0|100
A|PINC|20250710|11:05:57.419946|S|100|21.71|0|100
A|PINC|20250710|11:23:21.729119|S|100|21.62|0|100
A|PINC|20250710|14:04:54.963744|S|5|21.51|0|5
A|PINC|20250710|15:22:00.507304|S|5|21.45|0|5
A|PINC|20250710|15:50:15.540452|S|80|21.43|0|80
A|PINC|20250710|15:53:23.736708|S|123|21.42|0|123
A|PINC|20250710|15:53:23.736867|S|100|21.42|0|100
A|PINC|20250710|15:53:23.736880|S|100|21.42|0|100
A|PINC|20250710|15:59:55.046728|S|100|21.465|0|100
A|PINS|20250710|09:35:39.504458|S|100|35.475|0|100
A|PINS|20250710|09:45:30.233711|S|300|35.55|0|300
A|PINS|20250710|09:45:30.233711|S|100|35.55|0|100
A|PINS|20250710|09:45:30.233711|S|100|35.56|0|100
A|PINS|20250710|09:55:34.656646|S|100|35.37|0|100
A|PINS|20250710|10:01:15.908937|S|100|35.245|0|100
A|PINS|20250710|10:01:15.937297|S|100|35.25|0|100
A|PINS|20250710|10:24:01.357548|S|5|35.22|0|5
A|PINS|20250710|10:29:35.738581|S|90|35.08|0|90
A|PINS|20250710|10:35:59.851972|S|100|35.14|0|100
A|PINS|20250710|10:35:59.851972|S|100|35.14|0|100
A|PINS|20250710|11:03:36.308787|S|100|35.56|0|100
A|PINS|20250710|11:17:25.123314|S|100|35.52|0|100
A|PINS|20250710|11:35:03.085915|S|100|35.675|0|100
A|PINS|20250710|11:44:19.852850|S|1|35.65|0|1
A|PINS|20250710|12:26:06.849473|S|110|35.85|0|110
A|PINS|20250710|12:39:02.641174|S|16|35.77|0|16
A|PINS|20250710|13:31:37.206400|S|110|35.945|0|110
A|PINS|20250710|13:37:20.561530|S|61|35.94|0|61
A|PINS|20250710|13:40:04.135218|S|3|35.93|0|3
A|PINS|20250710|13:41:54.425731|S|90|35.97|0|90
A|PINS|20250710|13:43:14.085256|S|56|35.96|0|56
A|PINS|20250710|13:54:14.261204|S|71|35.91|0|71
A|PINS|20250710|13:57:44.841722|S|22|35.9|0|22
A|PINS|20250710|14:18:37.438996|S|1|35.78|0|1
A|PINS|20250710|14:30:56.759569|S|53|35.78|0|53
A|PINS|20250710|14:30:56.759666|S|37|35.78|0|37
A|PINS|20250710|14:36:13.841145|S|4|35.75|0|4
A|PINS|20250710|15:58:54.732435|S|400|35.79|0|400
A|PIPR|20250710|12:01:14.314799|S|20|302.13|0|20
A|PIPR|20250710|12:01:14.314855|S|5|302.13|0|5
A|PIPR|20250710|13:22:36.838558|S|75|303.6|0|75
A|PIPR|20250710|15:31:49.165561|S|75|303.95|0|75
A|PIPR|20250710|15:31:49.165561|S|75|303.92|0|75
A|PIPR|20250710|15:38:40.573385|S|40|303.7|0|40
A|PIPR|20250710|15:38:40.573836|S|7|303.7|0|7
A|PIPR|20250710|15:41:50.371661|S|43|303.98|0|43
A|PIPR|20250710|15:42:23.040668|S|11|303.89|0|11
A|PIPR|20250710|15:42:33.795530|S|54|304.09|0|54
A|PIPR|20250710|15:42:33.797450|S|21|304.09|0|21
A|PIPR|20250710|15:42:33.797450|S|24|304.12|0|24
A|PIPR|20250710|15:43:05.971084|S|47|304.12|0|47
A|PIPR|20250710|15:43:26.402336|S|3|303.94|0|3
A|PIPR|20250710|15:44:24.215991|S|47|304.12|0|47
A|PIPR|20250710|15:44:45.313664|S|6|304.13|0|6
A|PIPR|20250710|15:44:49.812977|S|9|304.09|0|9
A|PIPR|20250710|15:44:53.706969|S|10|304.06|0|10
A|PIPR|20250710|15:44:54.140046|S|20|304.06|0|20
A|PIPR|20250710|15:45:13.544947|S|1|303.87|0|1
A|PIPR|20250710|15:45:13.544948|S|1|303.87|0|1
A|PIPR|20250710|15:51:06.817962|S|45|302.87|0|45
A|PIPR|20250710|15:53:38.045890|S|30|302.44|0|30
A|PJAN|20250710|14:06:59.566072|S|9|44.3|0|9
A|PJT|20250710|10:47:43.950808|S|5|179.86|0|5
A|PJT|20250710|11:37:06.009833|S|3|180.61|0|3
A|PJT|20250710|11:44:54.248499|S|1|180.37|0|1
A|PJT|20250710|11:48:53.836764|S|1|180.28|0|1
A|PJT|20250710|11:48:53.836778|S|50|180.28|0|50
A|PJT|20250710|11:48:53.836865|S|25|180.28|0|25
A|PJT|20250710|11:48:53.837010|S|1|180.28|0|1
A|PJT|20250710|13:12:39.991733|S|73|180.96|0|73
A|PJT|20250710|13:36:35.476500|S|2|178.94|0|2
A|PJT|20250710|13:36:35.476500|S|1|178.94|0|1
A|PJT|20250710|14:56:58.107677|S|73|180.58|0|73
A|PK|20250710|10:12:42.531187|S|100|11.315|0|100
A|PK|20250710|10:29:52.158320|S|100|11.3|0|100
A|PK|20250710|10:30:10.876857|S|328|11.3|0|328
A|PK|20250710|10:38:23.019061|S|100|11.325|0|100
A|PK|20250710|11:06:33.948685|S|100|11.445|0|100
A|PK|20250710|11:26:55.307868|S|210|11.4|0|210
A|PK|20250710|11:26:55.307868|S|386|11.4|0|386
A|PK|20250710|11:26:55.307887|S|203|11.4|0|203
A|PK|20250710|11:35:29.633115|S|100|11.39|0|100
A|PK|20250710|11:36:25.709158|S|100|11.38|0|100
A|PK|20250710|11:37:58.832715|S|100|11.38|0|100
A|PK|20250710|11:46:46.166046|S|100|11.37|0|100
A|PK|20250710|11:51:26.824344|S|100|11.36|0|100
A|PK|20250710|11:54:52.331205|S|100|11.35|0|100
A|PK|20250710|11:58:47.497594|S|100|11.34|0|100
A|PK|20250710|12:03:34.368976|S|27|11.34|0|27
A|PK|20250710|12:06:32.705365|S|100|11.34|0|100
A|PK|20250710|12:07:43.719906|S|100|11.34|0|100
A|PK|20250710|12:09:15.912323|S|100|11.35|0|100
A|PK|20250710|12:17:32.794602|S|100|11.35|0|100
A|PK|20250710|12:32:05.675090|S|100|11.365|0|100
A|PK|20250710|12:32:05.675163|S|6|11.36|0|6
A|PK|20250710|12:37:00.138835|S|46|11.36|0|46
A|PK|20250710|12:37:11.476156|S|100|11.35|0|100
A|PK|20250710|12:37:51.004606|S|100|11.35|0|100
A|PK|20250710|12:39:58.750509|S|100|11.38|0|100
A|PK|20250710|12:43:06.753285|S|100|11.4|0|100
A|PK|20250710|12:51:58.979071|S|100|11.42|0|100
A|PK|20250710|12:53:49.389099|S|54|11.41|0|54
A|PK|20250710|12:53:49.389144|S|46|11.41|0|46
A|PK|20250710|13:02:16.101379|S|1|11.43|0|1
A|PK|20250710|13:03:03.837879|S|4|11.41|0|4
A|PK|20250710|13:12:23.768853|S|500|11.41|0|500
A|PK|20250710|13:25:49.503322|S|100|11.43|0|100
A|PK|20250710|13:53:16.269679|S|100|11.46|0|100
A|PK|20250710|13:56:27.539079|S|100|11.46|0|100
A|PK|20250710|14:00:25.287210|S|100|11.42|0|100
A|PK|20250710|14:01:02.262702|S|100|11.42|0|100
A|PK|20250710|14:04:09.773858|S|100|11.41|0|100
A|PK|20250710|14:06:37.864211|S|63|11.39|0|63
A|PK|20250710|14:12:43.023791|S|1|11.38|0|1
A|PK|20250710|14:12:56.337446|S|100|11.38|0|100
A|PK|20250710|14:14:25.633044|S|100|11.39|0|100
A|PK|20250710|14:17:23.759449|S|100|11.4|0|100
A|PK|20250710|14:24:25.491213|S|100|11.4|0|100
A|PK|20250710|14:32:17.912341|S|100|11.39|0|100
A|PK|20250710|14:35:29.589421|S|100|11.39|0|100
A|PK|20250710|14:38:08.663817|S|84|11.38|0|84
A|PK|20250710|14:38:08.663839|S|16|11.38|0|16
A|PK|20250710|14:54:59.258895|S|100|11.37|0|100
A|PK|20250710|14:56:39.905596|S|15|11.36|0|15
A|PK|20250710|14:56:39.905663|S|85|11.36|0|85
A|PK|20250710|14:58:34.863035|S|14|11.35|0|14
A|PK|20250710|15:00:14.561620|S|100|11.34|0|100
A|PK|20250710|15:09:07.533519|S|100|11.34|0|100
A|PK|20250710|15:27:16.603616|S|1|11.36|0|1
A|PK|20250710|15:27:16.603976|S|1|11.36|0|1
A|PK|20250710|15:29:03.726990|S|1|11.35|0|1
A|PK|20250710|15:50:10.531298|S|1|11.39|0|1
A|PK|20250710|15:50:39.035294|S|1|11.38|0|1
A|PK|20250710|15:58:25.501973|S|500|11.37|0|500
A|PK|20250710|15:58:35.968423|S|500|11.37|0|500
A|PK|20250710|15:58:40.532758|S|200|11.365|0|200
A|PK|20250710|15:58:40.532758|S|300|11.37|0|300
A|PKG|20250710|10:13:11.136908|S|200|207.365|0|200
A|PKG|20250710|10:22:06.084288|S|200|208.015|0|200
A|PKG|20250710|10:46:11.463503|S|200|208.255|0|200
A|PKG|20250710|10:46:55.648696|S|200|208.24|0|200
A|PKG|20250710|13:39:52.061713|S|200|209.12|0|200
A|PKG|20250710|14:32:53.914264|S|200|208.935|0|200
A|PKG|20250710|14:32:53.914334|S|100|208.935|0|100
A|PKG|20250710|14:32:56.960027|S|200|208.83|0|200
A|PKG|20250710|15:52:06.712126|S|1|207.28|0|1
A|PKG|20250710|15:55:01.448661|S|22|207.07|0|22
A|PKG|20250710|15:58:35.900224|S|1|207.22|0|1
A|PKG|20250710|15:59:17.730613|S|46|207.24|0|46
A|PKST|20250710|11:06:47.545913|S|5|13.73|0|5
A|PKX|20250710|10:20:35.771632|S|1|57.765|0|1
A|PKX|20250710|10:20:42.172214|S|14|57.765|0|14
A|PKX|20250710|11:11:11.371555|S|1|57.79|0|1
A|PKX|20250710|11:22:40.003397|S|8|57.84|0|8
A|PKX|20250710|15:50:28.197684|S|76|57.41|0|76
A|PKX|20250710|15:50:28.197762|S|24|57.41|0|24
A|PKX|20250710|15:50:28.214343|S|52|57.41|0|52
A|PKX|20250710|15:50:28.214420|S|48|57.41|0|48
A|PKX|20250710|15:50:28.412709|S|28|57.41|0|28
A|PL|20250710|12:21:07.485513|S|42|6.765|0|42
A|PL|20250710|12:38:31.801430|S|27|6.725|0|27
A|PL|20250710|13:05:48.548480|S|1|6.76|0|1
A|PL|20250710|13:05:48.548496|S|1|6.76|0|1
A|PL|20250710|14:02:26.796800|S|6|6.64|0|6
A|PL|20250710|14:02:26.796801|S|6|6.64|0|6
A|PL|20250710|14:21:08.835835|S|100|6.615|0|100
A|PL|20250710|15:36:40.016786|S|100|6.73|0|100
A|PL|20250710|15:56:57.388421|S|100|6.635|0|100
A|PL|20250710|15:57:01.492729|S|100|6.635|0|100
A|PL|20250710|15:57:27.353019|S|100|6.645|0|100
A|PLAB|20250710|13:39:52.229822|S|1|20.01|0|1
A|PLAB|20250710|14:14:42.720829|S|1|20|0|1
A|PLAB|20250710|15:16:04.706239|S|1|19.96|0|1
A|PLAB|20250710|15:35:30.431432|S|1|19.87|0|1
A|PLAB|20250710|15:44:42.753911|S|1|19.96|0|1
A|PLAB|20250710|15:50:03.117001|S|4|19.89|0|4
A|PLAB|20250710|15:54:08.113567|S|4|19.91|0|4
A|PLAB|20250710|15:55:03.523348|S|1|19.9|0|1
A|PLAB|20250710|15:57:56.553529|S|15|19.9|0|15
A|PLAG|20250710|09:38:01.020532|S|100|.9675|0|100
A|PLAG|20250710|09:43:22.095428|S|100|.9675|0|100
A|PLAG|20250710|10:12:19.207920|S|77|.9674|0|77
A|PLAG|20250710|10:12:19.207954|S|23|.9674|0|23
A|PLAG|20250710|10:29:05.900998|S|74|.9893|0|74
A|PLAG|20250710|10:29:05.901443|S|26|.9893|0|26
A|PLAG|20250710|10:35:48.268980|S|300|1.03|0|300
A|PLAG|20250710|10:35:48.269828|S|100|1.03|0|100
A|PLAG|20250710|10:41:40.176811|S|69|1.02|0|69
A|PLAG|20250710|10:41:40.176848|S|59|1.02|0|59
A|PLAG|20250710|10:41:40.176848|S|131|1.02|0|131
A|PLAG|20250710|10:41:40.176911|S|41|1.02|0|41
A|PLAG|20250710|10:53:24.105909|S|100|1.03|0|100
A|PLAG|20250710|10:53:25.758517|S|192|1.03|0|192
A|PLAG|20250710|10:53:25.758528|S|108|1.03|0|108
A|PLAG|20250710|10:53:25.758960|S|100|1.04|0|100
A|PLAG|20250710|10:53:46.160342|S|3|1.03|0|3
A|PLAG|20250710|10:53:46.160342|S|100|1.03|0|100
A|PLAG|20250710|11:02:54.137275|S|50|1.01|0|50
A|PLAG|20250710|11:03:18.678506|S|100|1.03|0|100
A|PLAG|20250710|11:16:43.500447|S|100|1.02|0|100
A|PLAG|20250710|11:16:43.500447|S|200|1.02|0|200
A|PLAG|20250710|11:18:14.115220|S|100|1.02|0|100
A|PLAG|20250710|11:18:14.115220|S|200|1.02|0|200
A|PLAG|20250710|11:18:21.509996|S|100|1.02|0|100
A|PLAG|20250710|11:46:06.338509|S|100|1.02|0|100
A|PLAG|20250710|12:05:50.790785|S|100|1.02|0|100
A|PLAG|20250710|12:38:01.673150|S|50|1.02|0|50
A|PLAG|20250710|12:50:36.967144|S|50|1.03|0|50
A|PLAG|20250710|12:50:36.967144|S|100|1.03|0|100
A|PLAG|20250710|12:50:36.967144|S|100|1.03|0|100
A|PLAG|20250710|12:51:04.754034|S|76|1.04|0|76
A|PLAG|20250710|13:29:35.429817|S|50|1.02|0|50
A|PLAG|20250710|14:23:33.960181|S|50|1.02|0|50
A|PLAG|20250710|14:49:54.078859|S|50|1.02|0|50
A|PLAG|20250710|15:14:03.293431|S|50|1.02|0|50
A|PLAG|20250710|15:28:48.420421|S|100|1.03|0|100
A|PLAG|20250710|15:28:48.420422|S|50|1.03|0|50
A|PLAG|20250710|15:28:50.076682|S|10|1.02|0|10
A|PLAG|20250710|15:28:50.126364|S|100|1.02|0|100
A|PLAG|20250710|15:43:54.194612|S|90|1.03|0|90
A|PLAG|20250710|15:54:32.073614|E|492|1.04|0|492
A|PLAG|20250710|15:54:32.073715|E|1008|1.04|0|1008
A|PLAG|20250710|15:59:08.114563|S|34|1.03|0|34
A|PLAG|20250710|16:00:00.037216|S|500|1.06|66570|100
A|PLAY|20250710|15:54:42.763217|S|37|32.51|0|37
A|PLD|20250710|10:47:32.490007|S|50|109.13|0|50
A|PLD|20250710|11:23:23.126015|S|22|109.86|0|22
A|PLD|20250710|11:31:48.857529|S|13|109.6|0|13
A|PLD|20250710|11:50:40.090951|S|50|109.49|0|50
A|PLD|20250710|12:25:54.718876|S|63|109.01|0|63
A|PLD|20250710|12:29:26.570594|S|100|109.225|0|100
A|PLD|20250710|13:02:53.887274|S|5|109.53|0|5
A|PLD|20250710|13:42:37.949555|S|50|109.43|0|50
A|PLD|20250710|14:05:57.367626|S|3|109.16|0|3
A|PLD|20250710|14:06:40.405978|S|1|109.17|0|1
A|PLD|20250710|14:06:40.405979|S|1|109.17|0|1
A|PLD|20250710|14:08:31.124167|S|1|109.16|0|1
A|PLD|20250710|14:08:31.124167|S|1|109.16|0|1
A|PLD|20250710|14:56:25.913150|S|1|108.72|0|1
A|PLD|20250710|15:32:28.490292|S|9|108.56|0|9
A|PLD|20250710|15:40:29.021203|S|75|108.6|0|75
A|PLD|20250710|15:48:07.221684|S|1|108.36|0|1
A|PLD|20250710|15:48:07.222211|S|3|108.38|0|3
A|PLD|20250710|15:48:07.745630|S|1|108.39|0|1
A|PLD|20250710|15:48:17.405509|S|1|108.44|0|1
A|PLD|20250710|15:50:03.922470|S|120|108.53|0|120
A|PLD|20250710|15:50:13.699536|S|1|108.47|0|1
A|PLD|20250710|15:50:14.113130|S|1|108.48|0|1
A|PLD|20250710|15:50:51.945370|S|1|108.42|0|1
A|PLD|20250710|15:55:24.473924|S|15|108.36|0|15
A|PLD|20250710|15:55:29.969392|S|1|108.4|0|1
A|PLD|20250710|15:55:30.042729|S|1|108.42|0|1
A|PLD|20250710|15:55:30.488091|S|100|108.41|0|100
A|PLD|20250710|15:55:36.801669|S|28|108.42|0|28
A|PLD|20250710|15:55:36.801670|S|1|108.42|0|1
A|PLD|20250710|15:55:54.783279|S|3|108.37|0|3
A|PLD|20250710|15:55:59.759974|S|3|108.37|0|3
A|PLD|20250710|15:56:25.186108|S|47|108.4|0|47
A|PLD|20250710|15:56:25.186108|S|1|108.4|0|1
A|PLD|20250710|15:56:25.186109|S|5|108.4|0|5
A|PLD|20250710|15:57:18.710381|S|5|108.38|0|5
A|PLD|20250710|15:57:19.474259|S|1|108.42|0|1
A|PLD|20250710|15:57:34.008622|S|24|108.4|0|24
A|PLD|20250710|15:57:34.008622|S|1|108.4|0|1
A|PLD|20250710|15:57:34.008622|S|5|108.4|0|5
A|PLD|20250710|15:57:34.008729|S|14|108.4|0|14
A|PLD|20250710|15:57:34.926243|S|12|108.41|0|12
A|PLD|20250710|15:58:15.243665|S|600|108.47|0|600
A|PLD|20250710|15:58:15.243714|S|600|108.47|0|600
A|PLD|20250710|15:58:15.243726|S|600|108.47|0|600
A|PLD|20250710|15:58:15.243748|S|600|108.47|0|600
A|PLD|20250710|15:58:15.243872|S|600|108.47|0|600
A|PLD|20250710|15:58:15.244777|S|400|108.47|0|400
A|PLD|20250710|15:58:21.496040|S|5|108.48|0|5
A|PLD|20250710|15:59:47.508837|S|100|108.42|0|100
A|PLG|20250710|09:30:00.003678|S|12956|1.54|51703|10005
A|PLG|20250710|09:32:54.388624|E|200|1.545|0|200
A|PLG|20250710|09:32:54.388624|E|600|1.54|0|600
A|PLG|20250710|09:33:50.141305|S|300|1.55|0|300
A|PLG|20250710|09:34:18.017530|S|100|1.56|0|100
A|PLG|20250710|09:35:01.395675|S|8|1.56|0|8
A|PLG|20250710|09:35:01.396003|S|298|1.56|0|298
A|PLG|20250710|09:59:38.359626|S|100|1.56|0|100
A|PLG|20250710|09:59:59.039281|S|500|1.57|0|500
A|PLG|20250710|10:00:30.171787|S|251|1.585|0|251
A|PLG|20250710|10:11:14.379349|S|1000|1.59|0|1000
A|PLG|20250710|10:11:14.379429|S|987|1.59|0|987
A|PLG|20250710|10:11:14.379482|S|1350|1.59|0|1350
A|PLG|20250710|10:11:14.379495|S|437|1.59|0|437
A|PLG|20250710|10:11:14.379961|S|896|1.59|0|896
A|PLG|20250710|10:11:14.669794|S|600|1.59|0|600
A|PLG|20250710|10:11:15.165067|S|4500|1.59|0|4500
A|PLG|20250710|10:11:15.165067|S|1730|1.59|0|1730
A|PLG|20250710|10:11:15.165067|S|1000|1.59|0|1000
A|PLG|20250710|10:27:50.874197|S|15|1.59|0|15
A|PLG|20250710|10:27:50.874197|S|1|1.59|0|1
A|PLG|20250710|10:27:50.874214|S|85|1.59|0|85
A|PLG|20250710|10:30:17.035483|S|100|1.59|0|100
A|PLG|20250710|10:34:27.201975|S|4518|1.6|0|4518
A|PLG|20250710|10:34:27.202015|S|100|1.6|0|100
A|PLG|20250710|10:34:27.202015|S|1481|1.6|0|1481
A|PLG|20250710|10:50:18.638570|S|100|1.61|0|100
A|PLG|20250710|10:51:14.303602|S|100|1.61|0|100
A|PLG|20250710|10:51:14.303602|S|100|1.61|0|100
A|PLG|20250710|10:51:14.303784|S|4|1.61|0|4
A|PLG|20250710|10:51:17.497998|S|230|1.63|0|230
A|PLG|20250710|10:51:17.658896|S|100|1.63|0|100
A|PLG|20250710|10:51:17.658896|S|370|1.63|0|370
A|PLG|20250710|10:54:04.582915|S|60|1.64|0|60
A|PLG|20250710|10:54:36.746125|S|578|1.655|0|578
A|PLG|20250710|10:54:36.746168|S|100|1.66|0|100
A|PLG|20250710|10:54:39.421709|S|7|1.66|0|7
A|PLG|20250710|10:54:39.421710|S|100|1.66|0|100
A|PLG|20250710|10:54:39.421710|S|3093|1.66|0|3093
A|PLG|20250710|10:55:28.240616|S|53|1.66|0|53
A|PLG|20250710|10:57:41.260529|S|100|1.66|0|100
A|PLG|20250710|10:57:41.261963|S|800|1.665|0|800
A|PLG|20250710|10:58:57.888370|S|100|1.66|0|100
A|PLG|20250710|10:58:57.888370|S|100|1.66|0|100
A|PLG|20250710|11:00:26.738075|S|100|1.66|0|100
A|PLG|20250710|11:12:09.070156|S|100|1.66|0|100
A|PLG|20250710|11:12:09.070156|S|100|1.66|0|100
A|PLG|20250710|11:12:09.070157|S|2020|1.66|0|2020
A|PLG|20250710|11:12:09.077979|S|1000|1.67|0|1000
A|PLG|20250710|11:19:12.328272|S|100|1.66|0|100
A|PLG|20250710|11:19:12.328272|S|100|1.66|0|100
A|PLG|20250710|11:30:45.297673|S|8|1.66|0|8
A|PLG|20250710|11:30:45.302281|S|100|1.66|0|100
A|PLG|20250710|11:31:07.484677|S|20|1.65|0|20
A|PLG|20250710|11:31:07.484677|S|100|1.65|0|100
A|PLG|20250710|11:31:27.132910|S|4|1.65|0|4
A|PLG|20250710|11:39:00.649101|S|100|1.65|0|100
A|PLG|20250710|11:39:00.649101|S|100|1.65|0|100
A|PLG|20250710|11:39:00.649102|S|500|1.65|0|500
A|PLG|20250710|11:41:55.482477|S|100|1.65|0|100
A|PLG|20250710|11:41:55.482477|S|6|1.65|0|6
A|PLG|20250710|11:41:55.482477|S|100|1.65|0|100
A|PLG|20250710|12:49:13.754899|S|100|1.63|0|100
A|PLG|20250710|13:05:20.419906|S|100|1.64|0|100
A|PLG|20250710|13:25:48.844858|S|5|1.65|0|5
A|PLG|20250710|13:56:33.821094|S|100|1.64|0|100
A|PLG|20250710|14:05:54.209951|S|200|1.645|0|200
A|PLG|20250710|14:07:37.385358|S|100|1.65|0|100
A|PLG|20250710|14:24:27.785321|S|15|1.64|0|15
A|PLG|20250710|14:47:17.311131|S|100|1.64|0|100
A|PLG|20250710|15:17:53.400727|S|106|1.65|0|106
A|PLG|20250710|15:39:26.458043|S|3|1.66|0|3
A|PLG|20250710|15:39:26.458044|S|1|1.66|0|1
A|PLG|20250710|15:39:26.458044|S|6|1.66|0|6
A|PLG|20250710|15:44:11.121603|S|300|1.665|0|300
A|PLG|20250710|15:53:56.432522|S|360|1.665|0|360
A|PLG|20250710|15:55:20.109918|S|100|1.665|0|100
A|PLG|20250710|15:56:56.971663|S|100|1.665|0|100
A|PLG|20250710|15:58:56.507290|E|1133|1.67|0|1133
A|PLG|20250710|15:59:58.013038|E|100|1.67|0|100
A|PLG|20250710|15:59:59.994880|E|200|1.67|0|200
A|PLG|20250710|16:00:00.005787|E|25725|1.66|78132|725
A|PLL|20250710|10:07:17.683980|S|100|6.91|0|100
A|PLL|20250710|11:08:39.502536|S|100|7.41|0|100
A|PLL|20250710|11:17:29.198942|S|10|7.39|0|10
A|PLL|20250710|11:22:14.081502|S|25|7.38|0|25
A|PLL|20250710|11:22:14.081545|S|75|7.38|0|75
A|PLL|20250710|11:31:11.866636|S|100|7.425|0|100
A|PLL|20250710|11:54:10.610141|S|13|7.36|0|13
A|PLL|20250710|11:54:10.610166|S|97|7.36|0|97
A|PLL|20250710|12:07:30.112741|S|45|7.445|0|45
A|PLL|20250710|12:24:37.287310|E|100|7.365|0|100
A|PLMR|20250710|15:47:23.263772|S|69|138.54|0|69
A|PLMR|20250710|15:49:24.250727|S|70|138.47|0|70
A|PLNT|20250710|10:25:58.029484|S|10|105.89|0|10
A|PLNT|20250710|10:50:01.877546|S|5|107.18|0|5
A|PLNT|20250710|14:01:18.770112|S|3|108.71|0|3
A|PLNT|20250710|14:28:02.144448|E|100|108.68|0|100
A|PLNT|20250710|15:12:06.855596|S|1|108.26|0|1
A|PLNT|20250710|15:51:13.676824|S|100|108.17|0|100
A|PLNT|20250710|15:51:13.676824|S|11|108.17|0|11
A|PLNT|20250710|15:52:47.942811|S|94|108.23|0|94
A|PLNT|20250710|15:53:46.359521|S|2|108.19|0|2
A|PLOW|20250710|14:01:58.730342|S|1|30.96|0|1
A|PLPC|20250710|09:32:07.284388|S|100|168.27|0|100
A|PLPC|20250710|09:33:43.571023|S|90|167.42|0|90
A|PLPC|20250710|09:33:43.571023|S|10|167.55|0|10
A|PLPC|20250710|09:33:47.363115|S|95|167.43|0|95
A|PLPC|20250710|09:37:56.680322|S|5|168.55|0|5
A|PLPC|20250710|09:41:29.490284|S|5|168.55|0|5
A|PLPC|20250710|09:46:43.734574|S|98|168.06|0|98
A|PLPC|20250710|09:46:43.734575|S|2|168.05|0|2
A|PLPC|20250710|09:47:49.383396|S|8|168.05|0|8
A|PLPC|20250710|09:47:49.383396|S|42|167.87|0|42
A|PLPC|20250710|09:47:49.383396|S|50|167.91|0|50
A|PLPC|20250710|09:47:53.870324|S|52|167.87|0|52
A|PLPC|20250710|09:47:53.870324|S|47|167.85|0|47
A|PLPC|20250710|09:47:53.870567|S|53|167.85|0|53
A|PLPC|20250710|10:21:18.980132|S|5|168.05|0|5
A|PLPC|20250710|10:21:18.980132|S|100|168.05|0|100
A|PLPC|20250710|10:21:40.143730|S|5|168.05|0|5
A|PLPC|20250710|10:37:07.631793|S|10|168.3|0|10
A|PLPC|20250710|10:48:33.573174|S|300|168.04|0|300
A|PLPC|20250710|10:48:33.573230|S|300|168.04|0|300
A|PLPC|20250710|10:48:33.573268|S|300|168.04|0|300
A|PLPC|20250710|10:56:26.419358|S|7|169.08|0|7
A|PLPC|20250710|10:56:26.419387|S|7|169.08|0|7
A|PLPC|20250710|10:56:26.576931|S|6|169.08|0|6
A|PLPC|20250710|11:07:44.866112|S|1|169.71|0|1
A|PLPC|20250710|11:07:45.879041|S|1|169.71|0|1
A|PLPC|20250710|11:08:24.098323|S|1|169.71|0|1
A|PLPC|20250710|11:08:29.401424|S|1|169.71|0|1
A|PLPC|20250710|11:09:32.664585|S|11|169.71|0|11
A|PLPC|20250710|11:19:32.655264|S|44|169.65|0|44
A|PLPC|20250710|11:19:32.655775|S|1|169.65|0|1
A|PLPC|20250710|11:19:52.110205|S|1|170.16|0|1
A|PLPC|20250710|11:20:11.246977|S|247|169.72|0|247
A|PLPC|20250710|11:20:11.246977|S|100|169.72|0|100
A|PLPC|20250710|11:20:11.912217|S|1|170.16|0|1
A|PLPC|20250710|11:21:13.595151|S|1|170.11|0|1
A|PLPC|20250710|11:22:54.940853|S|50|169.84|0|50
A|PLPC|20250710|11:22:54.940853|S|100|169.83|0|100
A|PLPC|20250710|11:22:54.940853|S|6|169.82|0|6
A|PLPC|20250710|11:23:04.184042|S|1|170.14|0|1
A|PLPC|20250710|11:23:27.286556|S|1|170.14|0|1
A|PLPC|20250710|11:23:48.800097|S|1|170.14|0|1
A|PLPC|20250710|11:23:53.341972|S|10|169.94|0|10
A|PLPC|20250710|11:23:53.342152|S|31|169.91|0|31
A|PLPC|20250710|11:24:17.758210|S|87|170.02|0|87
A|PLPC|20250710|11:24:26.497703|S|1|170.14|0|1
A|PLPC|20250710|11:24:26.497776|S|3|170.14|0|3
A|PLPC|20250710|11:24:35.506327|S|10|170.14|0|10
A|PLPC|20250710|11:24:35.506406|S|8|170.14|0|8
A|PLPC|20250710|11:24:41.017737|S|5|170.41|0|5
A|PLPC|20250710|11:25:08.671837|S|400|170.25|0|400
A|PLPC|20250710|11:25:08.671837|S|89|170.23|0|89
A|PLPC|20250710|11:25:22.559378|S|9|170.22|0|9
A|PLPC|20250710|11:25:22.708562|S|1|170.43|0|1
A|PLPC|20250710|11:25:56.215111|S|427|170.37|0|427
A|PLPC|20250710|11:26:45.915298|S|1|170.79|0|1
A|PLPC|20250710|11:27:04.879159|S|10|170.41|0|10
A|PLPC|20250710|11:27:04.879159|S|5|170.45|0|5
A|PLPC|20250710|11:27:04.879160|S|5|170.4|0|5
A|PLPC|20250710|11:27:04.879160|S|227|170.37|0|227
A|PLPC|20250710|11:27:04.879160|S|20|170.4|0|20
A|PLPC|20250710|11:27:04.879387|S|227|170.36|0|227
A|PLPC|20250710|11:27:04.879387|S|273|170.37|0|273
A|PLPC|20250710|11:27:04.879467|S|186|170.36|0|186
A|PLPC|20250710|11:27:04.879490|S|87|170.36|0|87
A|PLPC|20250710|11:28:05.757839|S|4|170.47|0|4
A|PLPC|20250710|11:29:28.464130|S|1|170.46|0|1
A|PLPC|20250710|11:29:42.368764|S|1|170.77|0|1
A|PLPC|20250710|11:31:45.117369|S|326|170.28|0|326
A|PLPC|20250710|11:31:45.117369|S|5|170.29|0|5
A|PLPC|20250710|11:31:45.117369|S|20|170.28|0|20
A|PLPC|20250710|11:31:45.117382|S|74|170.28|0|74
A|PLPC|20250710|11:31:45.117382|S|253|170.27|0|253
A|PLPC|20250710|11:32:18.321234|S|1|170.77|0|1
A|PLPC|20250710|11:32:36.937826|S|100|170.33|0|100
A|PLPC|20250710|11:32:36.937826|S|100|170.33|0|100
A|PLPC|20250710|11:32:36.937826|S|100|170.33|0|100
A|PLPC|20250710|11:32:36.937826|S|100|170.33|0|100
A|PLPC|20250710|11:32:36.937827|S|100|170.32|0|100
A|PLPC|20250710|11:32:43.148178|S|114|170.37|0|114
A|PLPC|20250710|11:32:43.148178|S|100|170.37|0|100
A|PLPC|20250710|11:32:47.879896|S|1|170.7|0|1
A|PLPC|20250710|11:32:55.036365|S|1|170.4|0|1
A|PLPC|20250710|11:33:05.966027|S|1|170.4|0|1
A|PLPC|20250710|11:33:48.645099|S|1|170.42|0|1
A|PLPC|20250710|11:33:48.857230|S|1|170.8|0|1
A|PLPC|20250710|11:33:55.037152|S|1|170.8|0|1
A|PLPC|20250710|11:34:53.917911|S|500|170.47|0|500
A|PLPC|20250710|11:34:53.919362|S|100|170.46|0|100
A|PLPC|20250710|11:34:53.919362|S|300|170.47|0|300
A|PLPC|20250710|11:34:53.919363|S|1|170.43|0|1
A|PLPC|20250710|11:34:53.919363|S|20|170.43|0|20
A|PLPC|20250710|11:34:53.919363|S|79|170.42|0|79
A|PLPC|20250710|11:34:53.919601|S|99|170.42|0|99
A|PLPC|20250710|11:34:54.795839|S|1|170.76|0|1
A|PLPC|20250710|11:35:00.455810|S|100|170.48|0|100
A|PLPC|20250710|11:35:00.455810|S|95|170.48|0|95
A|PLPC|20250710|11:36:39.462652|S|100|170.68|0|100
A|PLPC|20250710|11:37:11.463009|S|1|170.72|0|1
A|PLPC|20250710|11:37:21.236408|S|1|170.75|0|1
A|PLPC|20250710|11:37:26.079278|S|1|170.45|0|1
A|PLPC|20250710|11:37:26.079278|S|100|170.54|0|100
A|PLPC|20250710|11:37:26.079279|S|314|170.42|0|314
A|PLPC|20250710|11:37:26.079279|S|100|170.44|0|100
A|PLPC|20250710|11:37:26.351457|S|1|170.75|0|1
A|PLPC|20250710|11:39:23.436363|S|92|170.57|0|92
A|PLPC|20250710|11:39:24.246709|S|1|170.75|0|1
A|PLPC|20250710|11:39:41.349526|S|1|170.75|0|1
A|PLPC|20250710|11:40:00.540914|S|1|170.75|0|1
A|PLPC|20250710|11:40:06.271423|S|10|170.75|0|10
A|PLPC|20250710|11:40:11.741979|S|1|170.92|0|1
A|PLPC|20250710|11:40:34.003219|S|47|170.73|0|47
A|PLPC|20250710|11:40:34.003229|S|416|170.73|0|416
A|PLPC|20250710|11:41:08.072391|S|1|170.9|0|1
A|PLPC|20250710|11:41:08.252064|S|1|170.9|0|1
A|PLPC|20250710|11:41:12.990936|S|224|170.67|0|224
A|PLPC|20250710|11:41:12.990936|S|50|170.71|0|50
A|PLPC|20250710|11:41:12.990936|S|5|170.7|0|5
A|PLPC|20250710|11:42:15.293983|S|1|170.92|0|1
A|PLPC|20250710|11:42:15.511704|S|1|170.92|0|1
A|PLPC|20250710|11:42:31.462603|S|4|170.92|0|4
A|PLPC|20250710|11:42:31.462926|S|8|170.92|0|8
A|PLPC|20250710|11:42:39.815122|S|67|170.87|0|67
A|PLPC|20250710|11:42:41.230369|S|29|170.96|0|29
A|PLPC|20250710|11:42:51.337505|S|1|171.1|0|1
A|PLPC|20250710|11:43:41.982729|S|50|171.14|0|50
A|PLPC|20250710|11:43:41.982729|S|1|171.13|0|1
A|PLPC|20250710|11:43:41.982730|S|18|171.12|0|18
A|PLPC|20250710|11:43:41.983132|S|45|171.12|0|45
A|PLPC|20250710|11:43:49.068738|S|2|171.11|0|2
A|PLPC|20250710|11:43:49.068738|S|1|171.12|0|1
A|PLPC|20250710|11:43:49.069497|S|1|171.04|0|1
A|PLPC|20250710|11:43:55.324631|S|500|171.12|0|500
A|PLPC|20250710|11:44:24.840316|S|10|171.1|0|10
A|PLPC|20250710|11:44:24.840316|S|227|171.07|0|227
A|PLPC|20250710|11:44:24.840329|S|273|171.07|0|273
A|PLPC|20250710|11:44:24.840330|S|227|171.06|0|227
A|PLPC|20250710|11:44:24.853154|S|273|171.06|0|273
A|PLPC|20250710|11:48:58.757492|S|1|171.08|0|1
A|PLPC|20250710|11:48:58.887781|S|1|171.08|0|1
A|PLPC|20250710|11:49:52.510270|S|2|170.94|0|2
A|PLPC|20250710|11:49:53.548736|S|1|170.93|0|1
A|PLPC|20250710|11:50:16.245080|S|1|170.95|0|1
A|PLPC|20250710|11:50:16.454119|S|20|170.97|0|20
A|PLPC|20250710|11:50:16.454119|S|75|170.98|0|75
A|PLPC|20250710|11:50:16.454120|S|1|170.98|0|1
A|PLPC|20250710|11:50:16.560347|S|1|170.98|0|1
A|PLPC|20250710|11:50:36.416828|S|1|171.47|0|1
A|PLPC|20250710|11:50:40.963842|S|1|171.49|0|1
A|PLPC|20250710|11:50:55.575449|S|1|171.21|0|1
A|PLPC|20250710|11:51:05.279067|S|3|171.49|0|3
A|PLPC|20250710|11:51:05.279080|S|2|171.49|0|2
A|PLPC|20250710|11:51:05.279080|S|1|171.5|0|1
A|PLPC|20250710|11:51:05.792580|S|1|171.5|0|1
A|PLPC|20250710|11:51:15.161868|S|1|171.5|0|1
A|PLPC|20250710|11:51:15.525987|S|1|171.5|0|1
A|PLPC|20250710|11:51:15.744042|S|1|171.5|0|1
A|PLPC|20250710|11:51:20.644280|S|3|171.5|0|3
A|PLPC|20250710|11:51:24.709499|S|22|171.5|0|22
A|PLPC|20250710|11:51:36.943807|S|200|171.54|0|200
A|PLPC|20250710|11:51:36.944197|S|4|171.57|0|4
A|PLPC|20250710|11:51:46.765096|S|1|171.8|0|1
A|PLPC|20250710|11:52:02.729131|S|50|171.53|0|50
A|PLPC|20250710|11:52:02.729131|S|5|171.55|0|5
A|PLPC|20250710|11:52:02.729131|S|79|171.61|0|79
A|PLPC|20250710|11:52:02.729132|S|366|171.52|0|366
A|PLPC|20250710|11:52:41.976036|S|125|171.65|0|125
A|PLPC|20250710|11:52:42.083306|S|29|171.64|0|29
A|PLPC|20250710|11:52:42.083316|S|16|171.64|0|16
A|PLPC|20250710|11:52:42.083377|S|7|171.64|0|7
A|PLPC|20250710|11:52:51.764718|S|290|171.81|0|290
A|PLPC|20250710|11:52:51.764718|S|1|171.7|0|1
A|PLPC|20250710|11:52:51.764718|S|209|171.67|0|209
A|PLPC|20250710|11:53:26.972223|S|500|171.76|0|500
A|PLPC|20250710|11:53:27.371134|S|2|171.77|0|2
A|PLPC|20250710|11:53:27.964014|S|1|172.155|0|1
A|PLPC|20250710|11:53:38.040676|S|2|171.72|0|2
A|PLPC|20250710|11:53:38.040677|S|500|171.67|0|500
A|PLPC|20250710|11:53:38.041459|S|100|171.66|0|100
A|PLPC|20250710|11:53:38.708035|S|1|172.14|0|1
A|PLPC|20250710|11:54:11.818940|S|495|171.68|0|495
A|PLPC|20250710|11:54:11.818953|S|5|171.68|0|5
A|PLPC|20250710|11:54:11.818953|S|352|171.69|0|352
A|PLPC|20250710|11:54:12.037248|S|1|171.3|0|1
A|PLPC|20250710|11:54:24.501194|S|1|171.6|0|1
A|PLPC|20250710|11:54:26.219555|S|450|171.32|0|450
A|PLPC|20250710|11:54:26.219555|S|50|171.33|0|50
A|PLPC|20250710|11:54:26.219569|S|50|171.32|0|50
A|PLPC|20250710|11:54:26.219570|S|450|171.31|0|450
A|PLPC|20250710|11:54:26.220057|S|1|171.31|0|1
A|PLPC|20250710|11:54:37.610545|S|1|171.66|0|1
A|PLPC|20250710|11:54:44.071781|S|1|171.65|0|1
A|PLPC|20250710|11:55:15.808857|S|1|171.31|0|1
A|PLPC|20250710|11:55:21.985600|S|1|171.31|0|1
A|PLPC|20250710|11:55:58.155776|S|367|171.37|0|367
A|PLPC|20250710|11:55:58.243160|S|1|171.92|0|1
A|PLPC|20250710|11:56:26.093933|S|104|171.46|0|104
A|PLPC|20250710|11:56:26.094019|S|396|171.46|0|396
A|PLPC|20250710|11:57:00.808041|S|100|171.27|0|100
A|PLPC|20250710|11:57:00.808041|S|400|171.27|0|400
A|PLPC|20250710|11:57:01.885186|S|1|171.77|0|1
A|PLPC|20250710|11:57:30.759177|S|500|171.27|0|500
A|PLPC|20250710|11:57:30.759189|S|500|171.26|0|500
A|PLPC|20250710|11:58:27.766894|S|1|171.38|0|1
A|PLPC|20250710|11:58:31.508327|S|401|171.12|0|401
A|PLPC|20250710|11:58:31.508327|S|99|171.14|0|99
A|PLPC|20250710|11:58:47.388443|S|400|171.17|0|400
A|PLPC|20250710|11:58:47.388443|S|100|171.21|0|100
A|PLPC|20250710|11:58:47.388458|S|1|171.17|0|1
A|PLPC|20250710|11:58:47.388458|S|338|171.16|0|338
A|PLPC|20250710|11:58:47.388458|S|100|171.17|0|100
A|PLPC|20250710|11:59:05.051043|S|49|171.23|0|49
A|PLPC|20250710|11:59:05.051043|S|200|171.21|0|200
A|PLPC|20250710|11:59:05.051044|S|100|171.18|0|100
A|PLPC|20250710|11:59:05.051044|S|151|171.17|0|151
A|PLPC|20250710|12:04:13.552682|S|1|171.5|0|1
A|PLPC|20250710|12:04:23.900842|S|1|171.79|0|1
A|PLPC|20250710|12:04:37.706329|S|1|171.55|0|1
A|PLPC|20250710|12:04:43.298461|S|1|171.34|0|1
A|PLPC|20250710|12:04:43.298461|S|322|171.32|0|322
A|PLPC|20250710|12:04:43.553045|S|1|171.55|0|1
A|PLPC|20250710|12:05:21.368059|S|400|171.41|0|400
A|PLPC|20250710|12:05:21.368059|S|94|171.4|0|94
A|PLPC|20250710|12:05:21.368071|S|494|171.37|0|494
A|PLPC|20250710|12:05:21.368071|S|6|171.4|0|6
A|PLPC|20250710|12:05:44.982970|S|100|171.43|0|100
A|PLPC|20250710|12:06:36.573662|S|1|171.94|0|1
A|PLPC|20250710|12:07:04.688496|S|102|171.57|0|102
A|PLPC|20250710|12:07:04.688496|S|1|171.6|0|1
A|PLPC|20250710|12:07:16.801069|S|1|171.63|0|1
A|PLPC|20250710|12:07:16.801080|S|1|171.63|0|1
A|PLPC|20250710|12:07:24.383374|S|1|171.63|0|1
A|PLPC|20250710|12:07:42.486789|S|1|171.66|0|1
A|PLPC|20250710|12:07:46.464079|S|1|171.42|0|1
A|PLPC|20250710|12:07:46.464080|S|102|171.42|0|102
A|PLPC|20250710|12:07:46.464092|S|103|171.41|0|103
A|PLPC|20250710|12:07:46.464092|S|398|171.42|0|398
A|PLPC|20250710|12:07:47.485059|S|1|171.66|0|1
A|PLPC|20250710|12:07:57.819792|S|5|171.46|0|5
A|PLPC|20250710|12:07:57.819792|S|5|171.43|0|5
A|PLPC|20250710|12:08:34.786605|S|161|171.37|0|161
A|PLPC|20250710|12:08:34.786620|S|339|171.37|0|339
A|PLPC|20250710|12:08:34.786621|S|160|171.36|0|160
A|PLPC|20250710|12:08:34.786621|S|1|171.37|0|1
A|PLPC|20250710|12:08:35.137632|S|340|171.36|0|340
A|PLPC|20250710|12:08:35.137645|S|10|171.36|0|10
A|PLPC|20250710|12:08:35.137713|S|4|171.34|0|4
A|PLPC|20250710|12:08:35.137713|S|5|171.33|0|5
A|PLPC|20250710|12:08:35.374515|S|1|171.66|0|1
A|PLPC|20250710|12:09:10.518054|S|2|171.33|0|2
A|PLPC|20250710|12:09:13.168879|S|1|171.33|0|1
A|PLPC|20250710|12:09:57.734260|S|5|170.9|0|5
A|PLPC|20250710|12:10:21.377080|S|1|171.46|0|1
A|PLPC|20250710|12:10:25.018797|S|10|170.92|0|10
A|PLPC|20250710|12:10:25.018797|S|32|170.91|0|32
A|PLPC|20250710|12:10:25.018797|S|20|170.91|0|20
A|PLPC|20250710|12:11:41.056812|S|441|170.92|0|441
A|PLPC|20250710|12:11:41.056826|S|361|170.91|0|361
A|PLPC|20250710|12:11:41.056826|S|59|170.92|0|59
A|PLPC|20250710|12:11:41.520492|S|1|171.3|0|1
A|PLPC|20250710|12:12:19.042057|S|1|171.27|0|1
A|PLPC|20250710|12:12:25.270650|S|12|170.95|0|12
A|PLPC|20250710|12:12:25.270650|S|5|170.95|0|5
A|PLPC|20250710|12:12:25.270650|S|100|170.95|0|100
A|PLPC|20250710|12:12:25.270651|S|373|170.92|0|373
A|PLPC|20250710|12:12:25.270651|S|10|170.94|0|10
A|PLPC|20250710|12:13:11.946841|S|1|171.04|0|1
A|PLPC|20250710|12:13:15.618253|S|10|170.95|0|10
A|PLPC|20250710|12:13:15.618254|S|122|170.92|0|122
A|PLPC|20250710|12:13:15.618268|S|378|170.92|0|378
A|PLPC|20250710|12:13:15.618269|S|110|170.91|0|110
A|PLPC|20250710|12:13:15.618269|S|5|170.92|0|5
A|PLPC|20250710|12:13:59.412814|S|1|171.2|0|1
A|PLPC|20250710|12:14:44.978339|S|1|171.33|0|1
A|PLPC|20250710|12:14:55.237922|S|1|171.25|0|1
A|PLPC|20250710|12:15:17.842004|S|1|171.7|0|1
A|PLPC|20250710|12:33:18.209688|S|15|171.31|0|15
A|PLPC|20250710|12:33:18.209789|S|485|171.33|0|485
A|PLPC|20250710|12:33:19.471512|S|1|171.44|0|1
A|PLPC|20250710|12:33:19.471582|S|3|171.44|0|3
A|PLPC|20250710|12:33:40.485903|S|1|171.51|0|1
A|PLPC|20250710|12:33:56.566296|S|483|170.92|0|483
A|PLPC|20250710|12:33:56.566296|S|3|171.02|0|3
A|PLPC|20250710|12:34:42.217175|S|13|171.18|0|13
A|PLPC|20250710|12:34:42.217175|S|100|171.16|0|100
A|PLPC|20250710|12:34:42.217175|S|20|171.11|0|20
A|PLPC|20250710|12:34:50.342357|S|500|170.91|0|500
A|PLPC|20250710|12:34:51.504689|S|1|171.14|0|1
A|PLPC|20250710|12:36:00.877787|S|250|170.98|0|250
A|PLPC|20250710|12:36:21.110640|S|119|170.56|0|119
A|PLPC|20250710|12:36:43.409819|S|2|170.61|0|2
A|PLPC|20250710|12:36:56.654824|S|1|169.98|0|1
A|PLPC|20250710|12:37:34.808038|S|1|170.58|0|1
A|PLPC|20250710|12:37:34.808109|S|2|170.58|0|2
A|PLPC|20250710|12:37:50.909605|S|1|170.4|0|1
A|PLPC|20250710|12:38:01.785334|S|1|170.25|0|1
A|PLPC|20250710|12:39:03.026754|S|2|170.56|0|2
A|PLPC|20250710|12:39:04.783271|S|1|170.25|0|1
A|PLPC|20250710|12:39:10.183648|S|1|170.25|0|1
A|PLPC|20250710|12:39:18.613022|S|1|170.35|0|1
A|PLPC|20250710|12:39:18.613095|S|12|170.35|0|12
A|PLPC|20250710|12:39:43.495240|S|400|170.32|0|400
A|PLPC|20250710|12:39:43.495240|S|100|170.35|0|100
A|PLPC|20250710|12:39:43.497334|S|1|170.55|0|1
A|PLPC|20250710|12:40:46.699571|S|20|170.42|0|20
A|PLPC|20250710|12:40:46.699571|S|479|170.42|0|479
A|PLPC|20250710|12:40:47.806826|S|1|170.8|0|1
A|PLPC|20250710|12:41:42.717881|S|1|170.76|0|1
A|PLPC|20250710|12:41:53.496318|S|1|170.79|0|1
A|PLPC|20250710|12:41:59.062364|S|2|170.94|0|2
A|PLPC|20250710|12:41:59.062677|S|1|171.02|0|1
A|PLPC|20250710|12:42:49.440550|S|1|171.05|0|1
A|PLPC|20250710|12:42:49.440623|S|4|171.05|0|4
A|PLPC|20250710|12:43:00.169060|S|200|171.24|0|200
A|PLPC|20250710|12:43:05.571915|S|500|171.11|0|500
A|PLPC|20250710|12:43:06.418087|S|1|171.48|0|1
A|PLPC|20250710|12:43:34.028925|S|1|171.48|0|1
A|PLPC|20250710|12:44:01.524086|S|1|171.58|0|1
A|PLPC|20250710|12:44:06.929126|S|1|171.48|0|1
A|PLPC|20250710|12:44:37.448797|S|500|171.26|0|500
A|PLPC|20250710|12:44:38.034348|S|1|171.48|0|1
A|PLPC|20250710|12:44:46.024502|S|1|171.22|0|1
A|PLPC|20250710|12:44:52.372309|S|300|171.32|0|300
A|PLPC|20250710|12:45:15.019882|S|1|171.15|0|1
A|PLPC|20250710|12:46:04.125819|S|2|171.01|0|2
A|PLPC|20250710|12:46:04.125819|S|300|170.98|0|300
A|PLPC|20250710|12:46:04.125819|S|12|171.01|0|12
A|PLPC|20250710|12:46:04.125819|S|198|170.97|0|198
A|PLPC|20250710|12:46:05.010105|S|1|171.25|0|1
A|PLPC|20250710|12:47:42.139343|S|20|171.26|0|20
A|PLPC|20250710|12:47:42.139343|S|100|171.26|0|100
A|PLPC|20250710|12:47:45.599008|S|5|171.28|0|5
A|PLPC|20250710|12:48:09.243235|S|1|171.48|0|1
A|PLPC|20250710|12:48:34.539795|S|1|171.58|0|1
A|PLPC|20250710|12:48:41.632179|S|20|171.25|0|20
A|PLPC|20250710|12:48:41.632180|S|8|171.19|0|8
A|PLPC|20250710|12:48:41.632180|S|10|171.2|0|10
A|PLPC|20250710|12:48:48.997568|S|6|171.29|0|6
A|PLPC|20250710|12:48:49.153159|S|194|171.29|0|194
A|PLPC|20250710|12:48:49.188734|S|162|171.44|0|162
A|PLPC|20250710|12:48:49.188734|S|20|171.37|0|20
A|PLPC|20250710|12:48:49.869867|S|1|171.21|0|1
A|PLPC|20250710|12:48:55.813943|S|500|171.22|0|500
A|PLPC|20250710|12:48:56.029362|S|1|171.39|0|1
A|PLPC|20250710|12:49:57.893712|S|5|171.23|0|5
A|PLPC|20250710|12:50:25.485950|S|20|171.24|0|20
A|PLPC|20250710|12:50:25.485950|S|25|171.23|0|25
A|PLPC|20250710|12:50:41.215446|S|23|171.23|0|23
A|PLPC|20250710|12:55:46.521670|S|5|171.45|0|5
A|PLPC|20250710|12:56:01.200115|S|1|171.58|0|1
A|PLPC|20250710|12:56:01.200184|S|1|171.58|0|1
A|PLPC|20250710|12:56:28.983889|S|2|171.64|0|2
A|PLPC|20250710|12:56:28.983890|S|498|171.46|0|498
A|PLPC|20250710|12:56:29.916539|S|1|171.89|0|1
A|PLPC|20250710|12:56:57.738323|S|98|171.41|0|98
A|PLPC|20250710|12:57:06.362687|S|61|171.32|0|61
A|PLPC|20250710|12:57:17.357220|S|36|171.32|0|36
A|PLPC|20250710|12:57:36.618277|S|478|171.25|0|478
A|PLPC|20250710|12:57:36.618277|S|7|171.29|0|7
A|PLPC|20250710|12:57:36.618277|S|11|171.3|0|11
A|PLPC|20250710|12:58:33.748435|S|1|171.35|0|1
A|PLPC|20250710|12:58:39.249557|S|1|171.42|0|1
A|PLPC|20250710|12:58:46.195249|S|30|171.28|0|30
A|PLPC|20250710|12:58:46.195356|S|168|171.22|0|168
A|PLPC|20250710|12:58:46.352497|S|1|171.49|0|1
A|PLPC|20250710|13:02:25.433872|S|289|171.02|0|289
A|PLPC|20250710|13:02:25.433886|S|211|171.02|0|211
A|PLPC|20250710|13:02:25.433886|S|289|171.01|0|289
A|PLPC|20250710|13:02:25.476869|S|1|171.2|0|1
A|PLPC|20250710|13:03:15.760425|S|33|171.07|0|33
A|PLPC|20250710|13:03:33.544626|S|5|170.88|0|5
A|PLPC|20250710|13:03:33.544626|S|71|170.77|0|71
A|PLPC|20250710|13:03:33.578841|S|1|171.03|0|1
A|PLPC|20250710|13:03:39.209222|S|22|170.82|0|22
A|PLPC|20250710|13:03:39.209238|S|22|170.81|0|22
A|PLPC|20250710|13:03:39.209238|S|478|170.82|0|478
A|PLPC|20250710|13:03:40.062346|S|1|171.2|0|1
A|PLPC|20250710|13:03:59.159361|S|30|171.08|0|30
A|PLPC|20250710|13:05:24.694302|S|493|170.77|0|493
A|PLPC|20250710|13:05:47.719469|S|6|170.99|0|6
A|PLPC|20250710|13:05:47.719470|S|20|171.03|0|20
A|PLPC|20250710|13:06:49.956216|S|1|170.82|0|1
A|PLPC|20250710|13:07:13.796177|S|1|171.19|0|1
A|PLPC|20250710|13:07:20.001720|S|5|170.81|0|5
A|PLPC|20250710|13:08:58.608717|S|1|171.15|0|1
A|PLPC|20250710|13:09:01.052587|S|480|170.87|0|480
A|PLPC|20250710|13:09:01.052587|S|20|170.89|0|20
A|PLPC|20250710|13:09:02.527213|S|20|170.87|0|20
A|PLPC|20250710|13:09:02.527213|S|20|170.87|0|20
A|PLPC|20250710|13:09:02.527213|S|100|170.87|0|100
A|PLPC|20250710|13:09:02.527214|S|360|170.86|0|360
A|PLPC|20250710|13:09:44.296431|S|369|170.82|0|369
A|PLPC|20250710|13:09:44.368570|S|5|170.78|0|5
A|PLPC|20250710|13:09:44.368570|S|2|170.79|0|2
A|PLPC|20250710|13:09:44.368570|S|131|170.82|0|131
A|PLPC|20250710|13:09:44.368571|S|362|170.77|0|362
A|PLPC|20250710|13:10:02.033578|S|500|170.82|0|500
A|PLPC|20250710|13:10:04.483003|S|8|171.17|0|8
A|PLPC|20250710|13:10:04.483004|S|9|171.19|0|9
A|PLPC|20250710|13:10:08.862536|S|1|170.82|0|1
A|PLPC|20250710|13:10:17.454355|S|19|170.82|0|19
A|PLPC|20250710|13:10:17.454355|S|10|170.83|0|10
A|PLPC|20250710|13:10:17.454355|S|100|170.84|0|100
A|PLPC|20250710|13:10:17.454356|S|300|170.82|0|300
A|PLPC|20250710|13:10:17.454356|S|10|170.82|0|10
A|PLPC|20250710|13:10:17.454357|S|80|170.81|0|80
A|PLPC|20250710|13:10:22.113262|S|5|170.82|0|5
A|PLPC|20250710|13:10:22.113263|S|6|170.76|0|6
A|PLPC|20250710|13:10:22.113263|S|13|170.76|0|13
A|PLPC|20250710|13:13:18.897786|S|10|170.62|0|10
A|PLPC|20250710|13:13:47.981394|S|1|170.66|0|1
A|PLPC|20250710|13:13:53.693020|S|1|170.62|0|1
A|PLPC|20250710|13:14:03.576779|S|1|170.62|0|1
A|PLPC|20250710|13:14:40.604582|S|4|170.6|0|4
A|PLPC|20250710|13:15:01.529274|S|500|170.52|0|500
A|PLPC|20250710|13:15:01.529434|S|420|170.51|0|420
A|PLPC|20250710|13:15:01.530081|S|80|170.51|0|80
A|PLPC|20250710|13:15:02.459658|S|1|170.62|0|1
A|PLPC|20250710|13:16:09.359815|S|1|170.65|0|1
A|PLPC|20250710|13:16:14.364547|S|1|170.65|0|1
A|PLPC|20250710|13:16:19.334581|S|1|170.65|0|1
A|PLPC|20250710|13:16:29.937780|S|1|170.65|0|1
A|PLPC|20250710|13:16:58.409752|S|1|170.65|0|1
A|PLPC|20250710|13:17:46.309723|S|1|170.46|0|1
A|PLPC|20250710|13:17:55.063624|S|1|170.89|0|1
A|PLPC|20250710|13:17:58.868411|S|401|170.57|0|401
A|PLPC|20250710|13:17:58.868411|S|99|170.58|0|99
A|PLPC|20250710|13:17:58.868636|S|391|170.56|0|391
A|PLPC|20250710|13:17:58.868636|S|5|170.57|0|5
A|PLPC|20250710|13:17:58.868636|S|99|170.57|0|99
A|PLPC|20250710|13:17:58.868636|S|5|170.57|0|5
A|PLPC|20250710|13:18:33.623638|S|20|170.63|0|20
A|PLPC|20250710|13:18:41.961089|S|2|170.68|0|2
A|PLPC|20250710|13:18:51.842295|S|1|170.77|0|1
A|PLPC|20250710|13:19:11.708622|S|10|171.01|0|10
A|PLPC|20250710|13:19:11.708622|S|5|171|0|5
A|PLPC|20250710|13:19:11.917531|S|1|171.01|0|1
A|PLPC|20250710|13:19:12.776719|S|1|170.65|0|1
A|PLPC|20250710|13:19:20.778997|S|4|171.01|0|4
A|PLPC|20250710|13:19:21.654171|S|1|171.03|0|1
A|PLPC|20250710|13:19:26.644313|S|1|171.05|0|1
A|PLPC|20250710|13:19:35.554374|S|1|171.19|0|1
A|PLPC|20250710|13:20:31.578162|S|100|170.83|0|100
A|PLPC|20250710|13:20:38.195320|S|98|170.83|0|98
A|PLPC|20250710|13:20:38.195321|S|291|170.83|0|291
A|PLPC|20250710|13:20:38.195336|S|290|170.82|0|290
A|PLPC|20250710|13:20:38.195336|S|1|170.83|0|1
A|PLPC|20250710|13:20:38.195336|S|209|170.83|0|209
A|PLPC|20250710|13:20:41.231882|S|5|170.83|0|5
A|PLPC|20250710|13:20:41.231883|S|95|170.8|0|95
A|PLPC|20250710|13:20:47.357089|S|2|170.83|0|2
A|PLPC|20250710|13:21:32.501746|S|1|170.59|0|1
A|PLPC|20250710|13:27:58.176590|S|1|170.7|0|1
A|PLPC|20250710|13:28:05.485862|S|1|170.71|0|1
A|PLPC|20250710|13:28:11.630240|S|372|170.92|0|372
A|PLPC|20250710|13:28:23.247112|S|1|170.95|0|1
A|PLPC|20250710|13:28:23.247218|S|4|170.95|0|4
A|PLPC|20250710|13:28:33.032413|S|2|171|0|2
A|PLPC|20250710|13:28:33.032437|S|3|171|0|3
A|PLPC|20250710|13:28:33.032437|S|3|171.19|0|3
A|PLPC|20250710|13:28:59.265238|S|100|171.02|0|100
A|PLPC|20250710|13:28:59.265239|S|56|171|0|56
A|PLPC|20250710|13:28:59.265256|S|444|171|0|444
A|PLPC|20250710|13:28:59.265256|S|12|170.95|0|12
A|PLPC|20250710|13:28:59.265256|S|50|170.96|0|50
A|PLPC|20250710|13:28:59.265256|S|5|170.98|0|5
A|PLPC|20250710|13:28:59.265425|S|11|170.91|0|11
A|PLPC|20250710|13:28:59.265425|S|8|170.95|0|8
A|PLPC|20250710|13:28:59.265425|S|492|170.91|0|492
A|PLPC|20250710|13:29:16.831553|S|1|171.12|0|1
A|PLPC|20250710|13:29:47.435151|S|20|171.06|0|20
A|PLPC|20250710|13:30:09.788392|S|42|170.8|0|42
A|PLPC|20250710|13:30:09.788407|S|43|170.75|0|43
A|PLPC|20250710|13:30:09.788407|S|457|170.8|0|457
A|PLPC|20250710|13:30:27.846143|S|557|170.95|0|557
A|PLPC|20250710|13:30:41.213784|S|45|170.76|0|45
A|PLPC|20250710|13:30:41.213800|S|20|170.74|0|20
A|PLPC|20250710|13:30:41.213800|S|454|170.76|0|454
A|PLPC|20250710|13:30:41.213800|S|26|170.72|0|26
A|PLPC|20250710|13:30:47.209305|S|116|170.82|0|116
A|PLPC|20250710|13:30:47.209380|S|100|170.82|0|100
A|PLPC|20250710|13:30:48.288087|S|1|170.88|0|1
A|PLPC|20250710|13:30:57.671080|S|37|170.89|0|37
A|PLPC|20250710|13:30:58.816593|S|155|170.82|0|155
A|PLPC|20250710|13:30:58.816593|S|22|170.82|0|22
A|PLPC|20250710|13:31:01.528945|S|100|170.81|0|100
A|PLPC|20250710|13:31:29.625746|S|30|170.73|0|30
A|PLPC|20250710|13:31:29.625746|S|37|170.71|0|37
A|PLPC|20250710|13:31:29.625746|S|200|170.72|0|200
A|PLPC|20250710|13:31:29.625747|S|33|170.7|0|33
A|PLPC|20250710|13:32:10.299802|S|1|170.98|0|1
A|PLPC|20250710|13:32:11.569700|S|430|170.77|0|430
A|PLPC|20250710|13:32:11.569700|S|70|170.83|0|70
A|PLPC|20250710|13:33:02.807101|S|1|170.95|0|1
A|PLPC|20250710|13:33:29.517377|S|388|170.82|0|388
A|PLPC|20250710|13:33:29.517392|S|388|170.81|0|388
A|PLPC|20250710|13:33:29.517392|S|112|170.82|0|112
A|PLPC|20250710|13:33:29.943125|S|1|170.9|0|1
A|PLPC|20250710|13:36:03.302044|S|20|170.75|0|20
A|PLPC|20250710|13:36:16.739675|S|1|170.74|0|1
A|PLPC|20250710|13:36:24.142209|S|1|170.91|0|1
A|PLPC|20250710|13:36:35.343034|S|100|170.87|0|100
A|PLPC|20250710|13:36:35.343101|S|50|170.88|0|50
A|PLPC|20250710|13:36:51.482469|S|1|170.91|0|1
A|PLPC|20250710|13:37:49.734113|S|5|170.89|0|5
A|PLPC|20250710|13:37:49.734113|S|1|170.98|0|1
A|PLPC|20250710|13:45:12.536525|S|62|171.1|0|62
A|PLPC|20250710|13:45:49.785053|S|2|171.19|0|2
A|PLPC|20250710|13:46:00.547813|S|4|171.19|0|4
A|PLPC|20250710|13:46:19.339298|S|2|171.19|0|2
A|PLPC|20250710|13:46:33.134216|S|2|171.19|0|2
A|PLPC|20250710|13:47:27.738335|S|2|171.2|0|2
A|PLPC|20250710|13:48:42.134714|S|10|171.2|0|10
A|PLPC|20250710|13:49:37.647829|S|2|171.46|0|2
A|PLPC|20250710|13:51:53.205136|S|2|171.46|0|2
A|PLPC|20250710|13:53:53.228257|S|1|171.45|0|1
A|PLPC|20250710|13:53:53.228497|S|1|171.45|0|1
A|PLPC|20250710|13:53:53.228755|S|3|171.45|0|3
A|PLPC|20250710|13:53:53.228850|S|1|171.48|0|1
A|PLPC|20250710|13:53:53.300057|S|3|171.55|0|3
A|PLPC|20250710|13:53:53.300129|S|2|171.55|0|2
A|PLPC|20250710|13:53:53.300199|S|3|171.67|0|3
A|PLPC|20250710|13:53:53.300211|S|10|171.67|0|10
A|PLPC|20250710|13:53:53.300287|S|2|171.67|0|2
A|PLPC|20250710|14:00:25.485306|S|9|171.45|0|9
A|PLPC|20250710|14:01:54.940122|S|419|171.49|0|419
A|PLPC|20250710|14:01:55.050865|S|1|172.01|0|1
A|PLPC|20250710|14:02:14.308304|S|1|171.95|0|1
A|PLPC|20250710|14:02:23.200217|S|129|171.57|0|129
A|PLPC|20250710|14:02:23.200217|S|5|171.6|0|5
A|PLPC|20250710|14:02:23.200217|S|5|171.59|0|5
A|PLPC|20250710|14:02:23.200230|S|129|171.56|0|129
A|PLPC|20250710|14:02:23.200230|S|371|171.57|0|371
A|PLPC|20250710|14:02:36.026896|S|40|171.72|0|40
A|PLPC|20250710|14:02:36.027123|S|100|171.75|0|100
A|PLPC|20250710|14:02:36.027123|S|100|171.75|0|100
A|PLPC|20250710|14:02:42.297331|S|139|171.62|0|139
A|PLPC|20250710|14:02:42.297341|S|331|171.62|0|331
A|PLPC|20250710|14:02:42.643003|S|1|171.99|0|1
A|PLPC|20250710|14:03:14.038890|S|1|171.98|0|1
A|PLPC|20250710|14:03:21.161074|S|1|171.98|0|1
A|PLPC|20250710|14:03:26.054693|S|1|171.98|0|1
A|PLPC|20250710|14:03:51.850513|S|407|171.73|0|407
A|PLPC|20250710|14:03:52.702101|S|1|171.98|0|1
A|PLPC|20250710|14:04:01.652268|S|2|171.9|0|2
A|PLPC|20250710|14:04:08.998256|S|1|171.9|0|1
A|PLPC|20250710|14:04:13.479250|S|1|171.9|0|1
A|PLPC|20250710|14:04:13.687722|S|1|171.9|0|1
A|PLPC|20250710|14:04:18.803664|S|1|171.9|0|1
A|PLPC|20250710|14:04:19.695579|S|2|171.9|0|2
A|PLPC|20250710|14:04:23.030894|S|24|171.73|0|24
A|PLPC|20250710|14:04:23.030894|S|15|171.75|0|15
A|PLPC|20250710|14:04:23.030894|S|11|171.75|0|11
A|PLPC|20250710|14:04:23.030907|S|11|171.73|0|11
A|PLPC|20250710|14:04:23.030908|S|109|171.72|0|109
A|PLPC|20250710|14:04:32.812607|S|24|171.89|0|24
A|PLPC|20250710|14:04:32.812711|S|1|171.89|0|1
A|PLPC|20250710|14:04:43.968662|S|338|171.72|0|338
A|PLPC|20250710|14:04:43.968662|S|6|171.73|0|6
A|PLPC|20250710|14:04:44.854754|S|1|171.88|0|1
A|PLPC|20250710|14:05:01.244454|S|500|171.74|0|500
A|PLPC|20250710|14:05:02.094104|S|20|171.76|0|20
A|PLPC|20250710|14:05:02.094104|S|31|171.73|0|31
A|PLPC|20250710|14:05:17.849973|S|200|171.75|0|200
A|PLPC|20250710|14:05:41.418121|S|1|171.79|0|1
A|PLPC|20250710|14:05:46.607679|S|1|171.79|0|1
A|PLPC|20250710|14:06:01.971195|S|26|171.82|0|26
A|PLPC|20250710|14:06:08.669081|S|18|171.82|0|18
A|PLPC|20250710|14:06:08.911408|S|7|171.66|0|7
A|PLPC|20250710|14:06:18.151552|S|1|171.95|0|1
A|PLPC|20250710|14:06:21.994560|S|20|171.59|0|20
A|PLPC|20250710|14:06:21.994560|S|26|171.59|0|26
A|PLPC|20250710|14:06:21.994572|S|480|171.59|0|480
A|PLPC|20250710|14:06:21.994572|S|20|171.57|0|20
A|PLPC|20250710|14:06:34.633511|S|1|171.63|0|1
A|PLPC|20250710|14:06:34.633511|S|20|171.64|0|20
A|PLPC|20250710|14:06:34.633512|S|70|171.62|0|70
A|PLPC|20250710|14:06:34.633512|S|2|171.62|0|2
A|PLPC|20250710|14:07:33.155473|S|79|171.63|0|79
A|PLPC|20250710|14:07:33.889425|S|1|171.99|0|1
A|PLPC|20250710|14:08:36.563374|S|11|171.73|0|11
A|PLPC|20250710|14:08:41.195957|S|132|171.72|0|132
A|PLPC|20250710|14:08:41.195976|S|368|171.72|0|368
A|PLPC|20250710|14:08:41.195977|S|6|171.71|0|6
A|PLPC|20250710|14:08:41.195977|S|5|171.72|0|5
A|PLPC|20250710|14:08:41.195977|S|100|171.72|0|100
A|PLPC|20250710|14:08:41.196039|S|105|171.71|0|105
A|PLPC|20250710|14:09:21.621658|S|2|171.57|0|2
A|PLPC|20250710|14:09:21.621658|S|2|171.65|0|2
A|PLPC|20250710|14:09:21.621975|S|1|171.56|0|1
A|PLPC|20250710|14:09:21.621975|S|3|171.57|0|3
A|PLPC|20250710|14:09:21.622341|S|3|171.56|0|3
A|PLPC|20250710|14:09:32.960549|S|156|171.61|0|156
A|PLPC|20250710|14:09:32.960563|S|58|171.61|0|58
A|PLPC|20250710|14:09:41.735773|S|3|171.64|0|3
A|PLPC|20250710|14:10:03.212896|S|100|171.72|0|100
A|PLPC|20250710|14:14:52.785272|S|12|171.02|0|12
A|PLPC|20250710|14:14:52.785273|S|11|171.02|0|11
A|PLPC|20250710|14:14:52.785357|S|8|171.01|0|8
A|PLPC|20250710|14:17:02.489259|S|5|170.53|0|5
A|PLPC|20250710|14:17:02.489336|S|10|170.53|0|10
A|PLPC|20250710|14:22:27.583177|S|500|170.47|0|500
A|PLPC|20250710|14:22:27.583188|S|320|170.46|0|320
A|PLPC|20250710|14:22:53.180443|S|1|170.8|0|1
A|PLPC|20250710|14:23:23.971513|S|400|170.42|0|400
A|PLPC|20250710|14:23:23.971527|S|100|170.42|0|100
A|PLPC|20250710|14:23:23.971527|S|400|170.41|0|400
A|PLPC|20250710|14:23:37.910278|S|309|170.61|0|309
A|PLPC|20250710|14:23:37.910278|S|10|170.6|0|10
A|PLPC|20250710|14:23:43.124615|S|1|170.32|0|1
A|PLPC|20250710|14:24:20.984202|S|1|170.9|0|1
A|PLPC|20250710|14:24:25.189244|S|1|170.9|0|1
A|PLPC|20250710|14:24:39.177291|S|1|170.9|0|1
A|PLPC|20250710|14:24:59.269970|S|1|170.9|0|1
A|PLPC|20250710|14:25:42.929703|S|1|171.07|0|1
A|PLPC|20250710|14:25:47.257114|S|154|171.01|0|154
A|PLPC|20250710|14:25:57.346613|S|1|171.07|0|1
A|PLPC|20250710|14:26:12.478148|S|500|171.01|0|500
A|PLPC|20250710|14:26:13.584465|S|1|171.07|0|1
A|PLPC|20250710|14:26:20.568525|S|12|171.07|0|12
A|PLPC|20250710|14:26:28.452464|S|1|171.08|0|1
A|PLPC|20250710|14:26:28.558352|S|1|171.08|0|1
A|PLPC|20250710|14:26:47.435848|S|1|171.21|0|1
A|PLPC|20250710|14:26:51.038350|S|500|170.87|0|500
A|PLPC|20250710|14:26:52.147988|S|1|171.21|0|1
A|PLPC|20250710|14:27:29.250189|S|500|170.82|0|500
A|PLPC|20250710|14:27:42.085577|S|1|171.3|0|1
A|PLPC|20250710|14:27:42.446032|S|500|170.92|0|500
A|PLPC|20250710|14:27:43.221448|S|1|171.3|0|1
A|PLPC|20250710|14:28:48.296830|S|509|171.24|0|509
A|PLPC|20250710|14:29:38.113747|S|101|171.01|0|101
A|PLPC|20250710|14:29:38.113747|S|199|171.03|0|199
A|PLPC|20250710|14:32:37.037146|S|317|170.92|0|317
A|PLPC|20250710|14:32:38.245373|S|1|171.23|0|1
A|PLPC|20250710|14:32:46.128580|S|1|171.25|0|1
A|PLPC|20250710|14:32:53.686669|S|5|170.98|0|5
A|PLPC|20250710|14:33:07.671136|S|150|170.98|0|150
A|PLPC|20250710|14:33:15.262158|S|1|170.97|0|1
A|PLPC|20250710|14:33:17.065819|S|500|170.87|0|500
A|PLPC|20250710|14:33:45.155419|S|1|171.2|0|1
A|PLPC|20250710|14:33:56.561965|S|500|170.92|0|500
A|PLPC|20250710|14:35:54.616135|S|4|170.65|0|4
A|PLPC|20250710|14:35:59.330589|S|200|170.67|0|200
A|PLPC|20250710|14:35:59.330589|S|300|170.65|0|300
A|PLPC|20250710|14:36:04.402115|S|1|170.73|0|1
A|PLPC|20250710|14:36:29.638540|S|1|170.5|0|1
A|PLPC|20250710|14:36:50.260032|S|1|170.9|0|1
A|PLPC|20250710|14:36:55.272314|S|1|170.9|0|1
A|PLPC|20250710|14:36:59.681919|S|1|170.89|0|1
A|PLPC|20250710|14:37:04.971762|S|500|170.66|0|500
A|PLPC|20250710|14:37:06.120680|S|1|170.89|0|1
A|PLPC|20250710|14:37:32.727837|S|2|170.67|0|2
A|PLPC|20250710|14:44:27.400812|S|35|170.58|0|35
A|PLPC|20250710|14:45:22.023028|S|1|170.88|0|1
A|PLPC|20250710|14:45:43.792208|S|5|170.49|0|5
A|PLPC|20250710|14:45:43.792209|S|5|170.46|0|5
A|PLPC|20250710|14:46:15.612253|S|6|170.31|0|6
A|PLPC|20250710|14:46:50.183518|S|3|170.14|0|3
A|PLPC|20250710|14:47:50.684210|S|1|170.26|0|1
A|PLPC|20250710|14:47:58.340656|S|1|170.26|0|1
A|PLPC|20250710|14:48:30.910422|S|10|169.84|0|10
A|PLPC|20250710|14:48:56.728781|S|1|169.84|0|1
A|PLPC|20250710|14:49:15.133583|S|1|169.84|0|1
A|PLPC|20250710|14:49:23.146102|S|1|169.84|0|1
A|PLPC|20250710|14:49:28.696546|S|1|169.84|0|1
A|PLPC|20250710|14:51:02.152469|S|1|169.84|0|1
A|PLPC|20250710|14:51:36.094057|S|1|170.07|0|1
A|PLPC|20250710|14:51:40.636296|S|1|170.07|0|1
A|PLPC|20250710|14:51:47.960718|S|1|170.07|0|1
A|PLPC|20250710|14:51:47.960785|S|10|170.07|0|10
A|PLPC|20250710|14:51:47.960797|S|2|170.07|0|2
A|PLPC|20250710|14:52:01.652666|S|1|170.21|0|1
A|PLPC|20250710|14:52:12.603330|S|14|170.21|0|14
A|PLPC|20250710|14:52:12.603330|S|11|170.22|0|11
A|PLPC|20250710|14:52:12.603343|S|89|170.22|0|89
A|PLPC|20250710|14:52:48.799204|S|1|170.38|0|1
A|PLPC|20250710|14:53:26.158579|S|1|170.35|0|1
A|PLPC|20250710|14:54:42.384060|S|100|170.14|0|100
A|PLPC|20250710|14:54:42.384060|S|15|170.14|0|15
A|PLPC|20250710|14:54:42.384061|S|385|170.12|0|385
A|PLPC|20250710|14:54:49.477412|S|20|170.14|0|20
A|PLPC|20250710|14:54:49.477412|S|15|170.14|0|15
A|PLPC|20250710|14:54:49.477412|S|465|170.02|0|465
A|PLPC|20250710|14:56:49.395621|S|1|170.18|0|1
A|PLPC|20250710|14:58:23.025262|S|1|170.01|0|1
A|PLPC|20250710|14:59:47.596115|S|1|170.01|0|1
A|PLPC|20250710|15:00:17.333780|S|6|169.99|0|6
A|PLPC|20250710|15:00:40.654834|S|1|170.2|0|1
A|PLPC|20250710|15:00:46.696978|S|1|170.2|0|1
A|PLPC|20250710|15:00:50.464237|S|397|169.97|0|397
A|PLPC|20250710|15:01:11.876375|S|1|170.17|0|1
A|PLPC|20250710|15:01:18.128827|S|1|170.2|0|1
A|PLPC|20250710|15:01:23.353534|S|1|170.2|0|1
A|PLPC|20250710|15:01:30.813967|S|1|170.59|0|1
A|PLPC|20250710|15:01:34.108722|S|280|170.17|0|280
A|PLPC|20250710|15:01:34.108722|S|200|170.19|0|200
A|PLPC|20250710|15:01:34.108722|S|20|170.2|0|20
A|PLPC|20250710|15:01:54.611266|S|10|170.19|0|10
A|PLPC|20250710|15:01:54.611267|S|40|170.26|0|40
A|PLPC|20250710|15:06:29.802156|S|38|170.25|0|38
A|PLPC|20250710|15:06:29.802157|S|5|170.25|0|5
A|PLPC|20250710|15:06:29.802157|S|191|170.3|0|191
A|PLPC|20250710|15:06:29.802157|S|20|170.27|0|20
A|PLPC|20250710|15:07:31.779164|S|1|170.3|0|1
A|PLPC|20250710|15:07:37.411292|S|1|170.3|0|1
A|PLPC|20250710|15:07:37.470356|S|1|170.3|0|1
A|PLPC|20250710|15:07:50.011464|S|10|170.25|0|10
A|PLPC|20250710|15:07:50.011465|S|20|170.32|0|20
A|PLPC|20250710|15:07:57.998888|S|34|170.13|0|34
A|PLPC|20250710|15:07:57.998898|S|325|170.13|0|325
A|PLPC|20250710|15:07:58.117743|S|1|170.35|0|1
A|PLPC|20250710|15:08:12.504821|S|1|170.35|0|1
A|PLPC|20250710|15:08:12.504821|S|430|170.36|0|430
A|PLPC|20250710|15:08:30.945300|S|1|170.73|0|1
A|PLPC|20250710|15:09:02.005087|S|1|170.66|0|1
A|PLPC|20250710|15:10:45.072391|S|340|170.61|0|340
A|PLPC|20250710|15:10:45.723284|S|1|170.73|0|1
A|PLPC|20250710|15:10:47.306811|S|100|170.69|0|100
A|PLPC|20250710|15:10:47.306899|S|10|171.21|0|10
A|PLPC|20250710|15:10:47.306927|S|37|171.21|0|37
A|PLPC|20250710|15:10:47.306927|S|221|171.21|0|221
A|PLPC|20250710|15:10:47.594442|S|500|171.22|0|500
A|PLPC|20250710|15:10:47.594460|S|284|171.21|0|284
A|PLPC|20250710|15:10:47.594461|S|20|171.21|0|20
A|PLPC|20250710|15:11:25.087693|S|1|170.94|0|1
A|PLPC|20250710|15:11:41.885816|S|500|170.61|0|500
A|PLPC|20250710|15:12:00.054324|S|43|170.75|0|43
A|PLPC|20250710|15:12:38.669547|S|1|171.07|0|1
A|PLPC|20250710|15:12:51.564298|S|1|171.05|0|1
A|PLPC|20250710|15:13:28.810596|S|1|171.05|0|1
A|PLPC|20250710|15:13:33.433990|S|1|171|0|1
A|PLPC|20250710|15:15:07.862753|S|79|170.56|0|79
A|PLPC|20250710|15:15:07.862811|S|7|170.56|0|7
A|PLPC|20250710|15:15:07.863138|S|4|170.56|0|4
A|PLPC|20250710|15:15:07.863234|S|9|170.56|0|9
A|PLPC|20250710|15:15:21.209471|S|60|170.78|0|60
A|PLPC|20250710|15:15:21.209793|S|40|170.78|0|40
A|PLPC|20250710|15:15:21.209794|S|1|170.78|0|1
A|PLPC|20250710|15:15:54.448551|S|1|170.89|0|1
A|PLPC|20250710|15:16:15.419999|S|2|170.54|0|2
A|PLPC|20250710|15:16:15.419999|S|4|170.43|0|4
A|PLPC|20250710|15:16:15.419999|S|18|170.5|0|18
A|PLPC|20250710|15:16:15.419999|S|1|170.5|0|1
A|PLPC|20250710|15:16:15.419999|S|5|170.45|0|5
A|PLPC|20250710|15:16:15.420534|S|26|170.43|0|26
A|PLPC|20250710|15:16:47.215286|S|500|170.46|0|500
A|PLPC|20250710|15:16:47.805576|S|1|170.75|0|1
A|PLPC|20250710|15:17:13.311711|S|5|170.56|0|5
A|PLPC|20250710|15:17:13.311721|S|20|170.56|0|20
A|PLPC|20250710|15:17:13.311798|S|5|170.56|0|5
A|PLPC|20250710|15:17:13.311863|S|10|170.56|0|10
A|PLPC|20250710|15:17:13.311872|S|5|170.56|0|5
A|PLPC|20250710|15:17:13.311937|S|10|170.56|0|10
A|PLPC|20250710|15:17:13.311955|S|5|170.56|0|5
A|PLPC|20250710|15:17:13.312023|S|10|170.56|0|10
A|PLPC|20250710|15:17:13.312059|S|5|170.56|0|5
A|PLPC|20250710|15:17:13.312092|S|5|170.56|0|5
A|PLPC|20250710|15:17:13.312124|S|10|170.56|0|10
A|PLPC|20250710|15:17:13.312185|S|10|170.56|0|10
A|PLPC|20250710|15:17:13.312229|S|5|170.56|0|5
A|PLPC|20250710|15:17:13.312294|S|10|170.56|0|10
A|PLPC|20250710|15:17:13.312359|S|5|170.56|0|5
A|PLPC|20250710|15:17:13.750258|S|1|170.7|0|1
A|PLPC|20250710|15:17:23.039199|S|1|170.7|0|1
A|PLPC|20250710|15:17:40.443848|S|19|170.53|0|19
A|PLPC|20250710|15:17:40.443848|S|1|170.6|0|1
A|PLPC|20250710|15:17:40.712084|S|20|170.53|0|20
A|PLPC|20250710|15:17:40.712243|S|20|170.53|0|20
A|PLPC|20250710|15:18:49.349114|S|1|170.27|0|1
A|PLPC|20250710|15:18:49.349114|S|100|170.3|0|100
A|PLPC|20250710|15:18:49.349115|S|399|170.27|0|399
A|PLPC|20250710|15:18:49.349126|S|399|170.26|0|399
A|PLPC|20250710|15:18:49.349126|S|101|170.27|0|101
A|PLPC|20250710|15:18:49.349636|S|4|170.26|0|4
A|PLPC|20250710|15:21:10.669066|S|1|170.45|0|1
A|PLPC|20250710|15:21:16.123955|S|1|170.45|0|1
A|PLPC|20250710|15:21:26.273359|S|1|170.25|0|1
A|PLPC|20250710|15:21:26.281282|S|1|170.25|0|1
A|PLPC|20250710|15:21:29.043976|S|1|170.25|0|1
A|PLPC|20250710|15:21:40.391942|S|1|170.17|0|1
A|PLPC|20250710|15:21:58.915333|S|1|170.17|0|1
A|PLPC|20250710|15:22:00.687580|S|15|170.17|0|15
A|PLPC|20250710|15:23:07.646537|S|100|170.5|0|100
A|PLPC|20250710|15:34:37.814644|S|1|169.52|0|1
A|PLPC|20250710|15:35:11.188718|S|1|169.52|0|1
A|PLPC|20250710|15:44:13.045501|S|7|169.52|0|7
A|PLPC|20250710|15:44:13.045501|S|4|169.51|0|4
A|PLPC|20250710|15:44:13.045501|S|4|169.52|0|4
A|PLPC|20250710|15:45:33.241526|S|7|169.3|0|7
A|PLPC|20250710|15:46:06.010792|S|2|169.14|0|2
A|PLPC|20250710|15:46:26.691309|S|3|168.71|0|3
A|PLPC|20250710|15:46:26.691309|S|1|168.8|0|1
A|PLPC|20250710|15:57:31.012037|S|1|167.51|0|1
A|PLPC|20250710|15:57:34.807811|S|76|167.5|0|76
A|PLPC|20250710|15:58:28.543617|S|90|167.53|0|90
A|PLPC|20250710|15:58:57.059289|S|1|167.6|0|1
A|PLPC|20250710|15:58:58.522590|S|1|167.6|0|1
A|PLPC|20250710|15:58:59.692554|S|1|167.6|0|1
A|PLPC|20250710|15:59:01.477866|S|1|167.6|0|1
A|PLPC|20250710|15:59:02.747592|S|1|167.6|0|1
A|PLPC|20250710|15:59:04.210435|S|1|167.6|0|1
A|PLPC|20250710|15:59:04.210931|S|39|167.6|0|39
A|PLPC|20250710|15:59:15.335980|S|45|167.65|0|45
A|PLPC|20250710|15:59:39.524439|S|41|167.65|0|41
A|PLPC|20250710|15:59:48.805653|S|27|167.65|0|27
A|PLRX|20250710|10:06:24.073478|S|100|1.37|0|100
A|PLRX|20250710|10:17:19.015887|S|100|1.37|0|100
A|PLRX|20250710|10:36:43.999655|S|100|1.39|0|100
A|PLRX|20250710|13:21:11.527339|S|100|1.36|0|100
A|PLRX|20250710|13:24:05.816547|S|100|1.36|0|100
A|PLRX|20250710|13:30:01.061247|S|36|1.36|0|36
A|PLRX|20250710|14:19:31.334225|E|100|1.36|0|100
A|PLRX|20250710|15:00:55.367450|S|100|1.39|0|100
A|PLRX|20250710|15:00:55.367451|S|100|1.39|0|100
A|PLRX|20250710|15:02:30.441218|S|8|1.39|0|8
A|PLRX|20250710|15:06:01.073367|S|40|1.4|0|40
A|PLRX|20250710|15:07:45.398442|S|100|1.4|0|100
A|PLRX|20250710|15:40:47.631581|S|100|1.41|0|100
A|PLRX|20250710|15:49:53.696449|S|100|1.4|0|100
A|PLRZ|20250710|10:52:25.718478|S|11|.7|0|11
A|PLSE|20250710|14:48:57.374328|S|5|17.01|0|5
A|PLTK|20250710|14:25:31.295429|S|200|4.925|0|200
A|PLTK|20250710|14:53:27.723521|S|100|4.9|0|100
A|PLTK|20250710|15:14:23.032367|S|100|4.895|0|100
A|PLTK|20250710|15:55:42.748192|S|2|4.885|0|2
A|PLTK|20250710|15:55:43.894107|S|1|4.885|0|1
A|PLTK|20250710|15:57:50.062937|S|456|4.885|0|456
A|PLTK|20250710|15:57:50.063606|S|456|4.885|0|456
A|PLTK|20250710|15:57:50.063715|S|388|4.885|0|388
A|PLTK|20250710|15:59:04.027134|S|933|4.89|0|933
A|PLTM|20250710|10:23:37.465856|S|100|13.14|0|100
A|PLTM|20250710|10:32:02.870969|S|181|13.15|0|181
A|PLTM|20250710|10:32:02.870993|S|19|13.15|0|19
A|PLTM|20250710|10:48:18.398089|S|76|13.14|0|76
A|PLTM|20250710|10:48:18.398089|S|200|13.14|0|200
A|PLTM|20250710|10:48:18.398100|S|24|13.14|0|24
A|PLTM|20250710|11:29:09.259172|S|200|13.17|0|200
A|PLTM|20250710|11:39:25.830175|S|200|13.14|0|200
A|PLTM|20250710|11:39:25.830175|S|100|13.14|0|100
A|PLTM|20250710|14:14:23.149087|S|24|13.17|0|24
A|PLTM|20250710|14:14:23.149326|S|76|13.17|0|76
A|PLTR|20250710|09:30:00.084755|S|100|143.35|0|100
A|PLTR|20250710|09:30:03.391412|S|100|143.21|0|100
A|PLTR|20250710|09:30:06.612426|S|100|143.65|0|100
A|PLTR|20250710|09:30:10.969293|S|100|143.58|0|100
A|PLTR|20250710|09:30:12.738348|S|100|143.48|0|100
A|PLTR|20250710|09:30:14.030549|S|100|143.27|0|100
A|PLTR|20250710|09:30:22.839072|S|100|143.34|0|100
A|PLTR|20250710|09:30:30.073741|S|100|143.41|0|100
A|PLTR|20250710|09:31:15.501190|S|100|143.3|0|100
A|PLTR|20250710|09:31:42.638774|S|35|143.53|0|35
A|PLTR|20250710|09:31:57.233349|S|100|143.68|0|100
A|PLTR|20250710|09:32:57.211466|S|100|144.12|0|100
A|PLTR|20250710|09:32:57.809819|S|62|144.2|0|62
A|PLTR|20250710|09:33:22.145448|S|100|144.47|0|100
A|PLTR|20250710|09:33:23.461461|S|100|144.46|0|100
A|PLTR|20250710|09:33:23.469868|S|200|144.4|0|200
A|PLTR|20250710|09:34:18.128396|S|100|145.05|0|100
A|PLTR|20250710|09:34:21.675942|S|100|144.98|0|100
A|PLTR|20250710|09:34:56.547538|S|100|144.45|0|100
A|PLTR|20250710|09:34:59.554450|S|100|144.55|0|100
A|PLTR|20250710|09:36:50.525465|S|100|144.57|0|100
A|PLTR|20250710|09:37:02.872067|S|100|144.51|0|100
A|PLTR|20250710|09:37:56.853802|S|300|144.1|0|300
A|PLTR|20250710|09:38:04.900341|S|62|143.92|0|62
A|PLTR|20250710|09:38:43.100051|S|62|143.86|0|62
A|PLTR|20250710|09:38:52.624777|S|100|144.03|0|100
A|PLTR|20250710|09:41:12.170731|S|100|144.84|0|100
A|PLTR|20250710|09:42:44.090275|S|100|144.29|0|100
A|PLTR|20250710|09:43:08.145482|S|100|144.01|0|100
A|PLTR|20250710|09:43:47.623823|S|100|144.36|0|100
A|PLTR|20250710|09:49:11.553079|S|53|144.34|0|53
A|PLTR|20250710|09:50:06.027068|S|100|144.39|0|100
A|PLTR|20250710|09:52:22.189861|S|100|144.54|0|100
A|PLTR|20250710|09:52:47.119732|S|100|144.32|0|100
A|PLTR|20250710|09:52:58.656213|S|100|144.3|0|100
A|PLTR|20250710|09:53:41.765642|S|2|143.93|0|2
A|PLTR|20250710|09:55:37.076532|S|1|143.74|0|1
A|PLTR|20250710|09:56:37.756282|S|62|143.34|0|62
A|PLTR|20250710|09:56:46.888485|S|100|143.28|0|100
A|PLTR|20250710|09:59:09.210417|S|200|143.2|0|200
A|PLTR|20250710|10:00:28.968245|S|100|142.94|0|100
A|PLTR|20250710|10:01:13.604242|S|100|142.6|0|100
A|PLTR|20250710|10:01:13.604280|S|15|142.6|0|15
A|PLTR|20250710|10:02:14.013303|S|150|141.97|0|150
A|PLTR|20250710|10:03:29.164019|S|100|142.12|0|100
A|PLTR|20250710|10:04:10.007389|S|100|142.12|0|100
A|PLTR|20250710|10:04:50.775985|S|100|142.4|0|100
A|PLTR|20250710|10:06:21.548361|S|100|142.17|0|100
A|PLTR|20250710|10:06:21.813436|S|100|142.16|0|100
A|PLTR|20250710|10:07:04.668379|S|100|142.09|0|100
A|PLTR|20250710|10:13:51.854137|S|100|142.35|0|100
A|PLTR|20250710|10:15:02.875060|S|10|141.8|0|10
A|PLTR|20250710|10:15:10.791421|S|100|141.9|0|100
A|PLTR|20250710|10:15:13.232969|S|2|141.86|0|2
A|PLTR|20250710|10:15:54.618395|S|100|142.265|0|100
A|PLTR|20250710|10:15:54.633286|S|62|142.27|0|62
A|PLTR|20250710|10:18:08.120355|S|100|142.41|0|100
A|PLTR|20250710|10:24:34.100352|S|3|142.125|0|3
A|PLTR|20250710|10:25:01.775802|S|24|141.82|0|24
A|PLTR|20250710|10:25:04.413628|S|100|141.81|0|100
A|PLTR|20250710|10:27:31.964874|S|12|141.39|0|12
A|PLTR|20250710|10:33:22.561213|S|15|141.29|0|15
A|PLTR|20250710|10:33:54.511939|S|100|141.19|0|100
A|PLTR|20250710|10:33:58.149447|S|100|141.22|0|100
A|PLTR|20250710|10:34:58.872624|S|100|141.085|0|100
A|PLTR|20250710|10:35:31.433689|S|100|141.025|0|100
A|PLTR|20250710|10:38:28.443692|S|100|141.21|0|100
A|PLTR|20250710|10:39:08.179172|S|62|141.42|0|62
A|PLTR|20250710|10:42:41.125953|S|62|140.79|0|62
A|PLTR|20250710|10:43:21.648591|S|62|140.59|0|62
A|PLTR|20250710|10:46:38.098077|S|100|140.965|0|100
A|PLTR|20250710|10:47:00.994126|S|100|141.25|0|100
A|PLTR|20250710|10:49:36.455009|S|62|141.63|0|62
A|PLTR|20250710|10:50:14.782183|S|200|141.525|0|200
A|PLTR|20250710|10:50:14.792815|S|200|141.535|0|200
A|PLTR|20250710|10:50:22.276984|S|39|141.42|0|39
A|PLTR|20250710|10:50:22.277021|S|11|141.42|0|11
A|PLTR|20250710|10:50:22.277021|S|100|141.42|0|100
A|PLTR|20250710|10:52:57.155100|S|100|141.24|0|100
A|PLTR|20250710|10:56:20.937195|S|100|141|0|100
A|PLTR|20250710|10:58:08.590911|S|62|141.04|0|62
A|PLTR|20250710|11:00:42.165849|S|7|140.92|0|7
A|PLTR|20250710|11:01:37.352720|S|62|140.91|0|62
A|PLTR|20250710|11:05:44.915750|S|100|140.745|0|100
A|PLTR|20250710|11:09:06.291819|S|10|140.75|0|10
A|PLTR|20250710|11:12:15.663674|S|150|140.38|0|150
A|PLTR|20250710|11:14:01.765849|S|3|139.955|0|3
A|PLTR|20250710|11:15:04.807570|S|100|140.255|0|100
A|PLTR|20250710|11:26:25.637474|S|100|140.53|0|100
A|PLTR|20250710|11:33:28.807456|S|36|141|0|36
A|PLTR|20250710|11:35:52.513932|S|39|141.24|0|39
A|PLTR|20250710|11:44:16.204755|S|220|140.9|0|220
A|PLTR|20250710|11:44:16.204773|S|80|140.9|0|80
A|PLTR|20250710|11:44:33.961307|S|150|140.885|0|150
A|PLTR|20250710|11:45:47.950075|S|22|140.93|0|22
A|PLTR|20250710|11:52:13.833553|S|36|141.16|0|36
A|PLTR|20250710|11:54:18.012964|S|44|141.1|0|44
A|PLTR|20250710|12:06:07.174874|S|7|141.06|0|7
A|PLTR|20250710|12:06:50.654375|S|180|140.88|0|180
A|PLTR|20250710|12:18:21.034827|S|100|140.78|0|100
A|PLTR|20250710|12:19:45.077439|S|2|141.14|0|2
A|PLTR|20250710|12:21:21.806123|S|110|141.36|0|110
A|PLTR|20250710|12:29:16.027777|S|30|141.2|0|30
A|PLTR|20250710|12:29:16.028628|S|6|141.2|0|6
A|PLTR|20250710|12:46:05.144751|S|100|141.21|0|100
A|PLTR|20250710|12:50:10.233321|S|50|141.23|0|50
A|PLTR|20250710|12:56:54.613888|S|42|141.73|0|42
A|PLTR|20250710|12:59:12.536073|S|100|141.79|0|100
A|PLTR|20250710|13:01:45.032359|S|27|141.89|0|27
A|PLTR|20250710|13:01:45.132275|S|36|141.89|0|36
A|PLTR|20250710|13:10:27.059793|S|35|141.8|0|35
A|PLTR|20250710|13:14:13.967149|S|150|142.095|0|150
A|PLTR|20250710|13:20:18.017860|S|100|141.92|0|100
A|PLTR|20250710|13:31:23.611951|S|100|142.34|0|100
A|PLTR|20250710|13:31:23.611965|S|50|142.34|0|50
A|PLTR|20250710|13:31:23.612583|S|62|142.34|0|62
A|PLTR|20250710|13:31:23.612644|S|10|142.34|0|10
A|PLTR|20250710|13:44:25.502113|S|50|142.08|0|50
A|PLTR|20250710|13:46:28.146397|S|100|141.85|0|100
A|PLTR|20250710|13:53:14.652378|S|4|142.21|0|4
A|PLTR|20250710|13:55:20.182385|S|100|142.15|0|100
A|PLTR|20250710|14:18:34.933378|S|15|142.07|0|15
A|PLTR|20250710|14:22:06.079977|S|120|142.05|0|120
A|PLTR|20250710|14:25:14.361604|S|100|142.2|0|100
A|PLTR|20250710|14:44:47.050981|S|39|141.94|0|39
A|PLTR|20250710|14:46:09.088986|S|120|142.01|0|120
A|PLTR|20250710|14:46:09.553354|S|120|142.03|0|120
A|PLTR|20250710|14:49:39.142115|S|47|142.36|0|47
A|PLTR|20250710|14:49:39.142159|S|13|142.36|0|13
A|PLTR|20250710|14:49:39.142174|S|4|142.36|0|4
A|PLTR|20250710|14:49:39.142174|S|3|142.36|0|3
A|PLTR|20250710|14:58:37.411544|S|150|142.72|0|150
A|PLTR|20250710|15:00:41.119047|S|25|142.765|0|25
A|PLTR|20250710|15:15:59.923625|S|62|142.09|0|62
A|PLTR|20250710|15:23:40.459088|S|3|142.55|0|3
A|PLTR|20250710|15:24:06.810567|S|100|142.6|0|100
A|PLTR|20250710|15:24:06.819244|S|100|142.55|0|100
A|PLTR|20250710|15:24:06.821002|S|78|142.55|0|78
A|PLTR|20250710|15:25:16.052970|S|150|142.53|0|150
A|PLTR|20250710|15:28:58.013360|S|300|142.24|0|300
A|PLTR|20250710|15:29:00.452674|S|200|142.24|0|200
A|PLTR|20250710|15:33:31.888448|S|32|142.36|0|32
A|PLTR|20250710|15:40:23.850222|S|68|142.31|0|68
A|PLTR|20250710|15:40:23.850316|S|37|142.31|0|37
A|PLTR|20250710|15:40:23.850389|S|5|142.31|0|5
A|PLTR|20250710|15:40:23.850389|S|95|142.31|0|95
A|PLTR|20250710|15:40:23.850415|S|100|142.31|0|100
A|PLTR|20250710|15:40:23.850422|S|2|142.31|0|2
A|PLTR|20250710|15:40:23.850474|S|93|142.31|0|93
A|PLTR|20250710|15:42:00.590051|S|22|142.24|0|22
A|PLTR|20250710|15:46:26.024929|S|33|142.05|0|33
A|PLTR|20250710|15:48:11.483908|S|20|142.2|0|20
A|PLTR|20250710|15:48:32.920065|S|100|142.25|0|100
A|PLTR|20250710|15:51:03.905297|S|100|142.125|0|100
A|PLTR|20250710|15:51:44.997862|S|100|141.81|0|100
A|PLTR|20250710|15:52:01.420101|S|62|141.7|0|62
A|PLTR|20250710|15:52:23.099893|S|7|141.61|0|7
A|PLTR|20250710|15:52:23.099926|S|193|141.61|0|193
A|PLTR|20250710|15:52:23.099926|S|7|141.61|0|7
A|PLTR|20250710|15:52:23.099951|S|200|141.61|0|200
A|PLTR|20250710|15:52:23.100048|S|188|141.61|0|188
A|PLTR|20250710|15:53:22.533178|S|258|141.7|0|258
A|PLTR|20250710|15:54:22.440468|S|25|141.65|0|25
A|PLTR|20250710|15:54:22.440477|S|89|141.65|0|89
A|PLTR|20250710|15:54:22.440488|S|76|141.65|0|76
A|PLTR|20250710|15:55:01.029780|S|150|142.35|0|150
A|PLTR|20250710|15:55:22.028652|S|38|142.37|0|38
A|PLTR|20250710|15:56:57.172928|S|200|142.37|0|200
A|PLTR|20250710|15:56:57.172929|S|200|142.37|0|200
A|PLTR|20250710|15:56:57.378998|S|200|142.37|0|200
A|PLTR|20250710|15:56:57.378998|S|91|142.37|0|91
A|PLTR|20250710|15:56:57.817643|S|189|142.37|0|189
A|PLTR|20250710|15:57:37.010269|S|200|142.4|0|200
A|PLTR|20250710|15:57:46.002125|S|200|142.38|0|200
A|PLTR|20250710|15:57:46.002126|S|62|142.39|0|62
A|PLTR|20250710|15:57:56.370842|S|3|142.38|0|3
A|PLTR|20250710|15:58:03.184022|S|1|142.41|0|1
A|PLTR|20250710|15:58:15.448371|S|1|142.38|0|1
A|PLTR|20250710|15:58:23.474303|S|2|142.39|0|2
A|PLTR|20250710|15:58:23.474303|S|1|142.39|0|1
A|PLTR|20250710|15:58:30.300611|S|3|142.41|0|3
A|PLTR|20250710|15:58:46.426935|S|400|142.3|0|400
A|PLTR|20250710|15:59:27.945943|S|900|142.45|0|900
A|PLTR|20250710|15:59:39.484652|S|100|142.455|0|100
A|PLTU|20250710|09:33:59.162250|S|100|68.2|0|100
A|PLTY|20250710|10:57:55.893718|S|14|65.6|0|14
A|PLUG|20250710|09:53:44.466081|S|100|1.71|0|100
A|PLUG|20250710|09:53:44.466081|S|100|1.71|0|100
A|PLUG|20250710|09:54:50.283838|S|100|1.72|0|100
A|PLUG|20250710|09:58:26.414476|S|200|1.72|0|200
A|PLUG|20250710|10:01:37.279464|S|50|1.7|0|50
A|PLUG|20250710|10:02:32.995108|S|40|1.7|0|40
A|PLUG|20250710|10:02:32.995108|S|100|1.7|0|100
A|PLUG|20250710|10:04:45.203234|S|200|1.69|0|200
A|PLUG|20250710|10:07:46.200688|S|100|1.69|0|100
A|PLUG|20250710|10:07:46.200688|S|100|1.69|0|100
A|PLUG|20250710|10:07:56.374195|S|100|1.7|0|100
A|PLUG|20250710|10:07:56.374195|S|100|1.7|0|100
A|PLUG|20250710|10:07:56.374195|S|100|1.7|0|100
A|PLUG|20250710|10:07:56.374195|S|100|1.7|0|100
A|PLUG|20250710|10:08:42.294739|S|1400|1.705|0|1400
A|PLUG|20250710|10:10:25.682040|S|100|1.71|0|100
A|PLUG|20250710|10:12:35.456318|S|800|1.715|0|800
A|PLUG|20250710|10:16:02.947058|S|100|1.72|0|100
A|PLUG|20250710|10:16:02.947058|S|100|1.72|0|100
A|PLUG|20250710|10:16:02.947058|S|100|1.72|0|100
A|PLUG|20250710|10:16:03.166402|S|100|1.73|0|100
A|PLUG|20250710|10:16:03.166402|S|100|1.73|0|100
A|PLUG|20250710|10:16:03.166402|S|100|1.73|0|100
A|PLUG|20250710|10:19:21.467034|S|800|1.725|0|800
A|PLUG|20250710|10:27:02.122298|S|800|1.725|0|800
A|PLUG|20250710|10:27:06.337925|S|100|1.73|0|100
A|PLUG|20250710|10:27:06.337925|S|100|1.73|0|100
A|PLUG|20250710|10:27:06.338783|S|100|1.735|0|100
A|PLUG|20250710|10:27:29.926874|S|100|1.74|0|100
A|PLUG|20250710|10:33:05.541096|S|1400|1.755|0|1400
A|PLUG|20250710|10:35:00.833795|S|100|1.75|0|100
A|PLUG|20250710|10:35:00.833795|S|100|1.75|0|100
A|PLUG|20250710|10:36:54.238883|S|1400|1.755|0|1400
A|PLUG|20250710|10:38:29.908803|E|100|1.755|0|100
A|PLUG|20250710|10:40:15.390497|S|100|1.76|0|100
A|PLUG|20250710|10:40:15.390497|S|100|1.76|0|100
A|PLUG|20250710|10:40:15.390497|S|100|1.76|0|100
A|PLUG|20250710|10:40:15.390498|S|100|1.76|0|100
A|PLUG|20250710|10:47:58.646132|E|147|1.745|0|147
A|PLUG|20250710|10:47:58.646468|E|148|1.745|0|148
A|PLUG|20250710|10:50:38.753250|S|61|1.75|0|61
A|PLUG|20250710|10:50:38.753476|S|39|1.75|0|39
A|PLUG|20250710|10:50:38.753476|S|100|1.75|0|100
A|PLUG|20250710|10:50:38.753476|S|100|1.75|0|100
A|PLUG|20250710|10:50:38.753477|S|100|1.75|0|100
A|PLUG|20250710|10:50:38.753477|S|100|1.75|0|100
A|PLUG|20250710|11:00:55.248610|E|800|1.755|0|800
A|PLUG|20250710|11:08:16.097275|S|800|1.755|0|800
A|PLUG|20250710|11:08:16.097275|S|200|1.755|0|200
A|PLUG|20250710|11:08:16.097276|S|400|1.755|0|400
A|PLUG|20250710|11:08:49.045692|S|200|1.755|0|200
A|PLUG|20250710|11:08:49.045692|S|200|1.755|0|200
A|PLUG|20250710|11:08:49.045692|S|200|1.755|0|200
A|PLUG|20250710|11:08:49.045692|S|200|1.755|0|200
A|PLUG|20250710|11:08:49.045693|S|200|1.755|0|200
A|PLUG|20250710|11:15:49.370659|E|125|1.755|0|125
A|PLUG|20250710|11:15:54.447743|E|2|1.755|0|2
A|PLUG|20250710|11:15:54.447821|S|598|1.755|0|598
A|PLUG|20250710|11:15:54.447822|S|200|1.755|0|200
A|PLUG|20250710|11:17:24.517891|S|100|1.74|0|100
A|PLUG|20250710|11:17:24.517891|S|70|1.74|0|70
A|PLUG|20250710|11:21:26.572848|S|100|1.75|0|100
A|PLUG|20250710|11:21:26.572848|S|100|1.75|0|100
A|PLUG|20250710|11:21:26.572848|S|100|1.75|0|100
A|PLUG|20250710|11:21:26.572848|S|100|1.75|0|100
A|PLUG|20250710|11:21:26.572849|S|100|1.75|0|100
A|PLUG|20250710|11:22:12.106597|S|100|1.76|0|100
A|PLUG|20250710|11:22:12.106597|S|100|1.76|0|100
A|PLUG|20250710|11:22:12.106597|S|100|1.76|0|100
A|PLUG|20250710|11:22:12.106598|S|100|1.76|0|100
A|PLUG|20250710|11:22:12.106598|S|100|1.76|0|100
A|PLUG|20250710|11:27:33.396431|S|400|1.765|0|400
A|PLUG|20250710|11:30:06.772218|S|45|1.76|0|45
A|PLUG|20250710|11:32:10.231685|S|6|1.75|0|6
A|PLUG|20250710|11:42:42.354451|S|800|1.745|0|800
A|PLUG|20250710|11:42:42.557617|S|200|1.75|0|200
A|PLUG|20250710|11:42:42.557617|S|100|1.75|0|100
A|PLUG|20250710|11:42:42.557617|S|100|1.75|0|100
A|PLUG|20250710|11:42:42.557617|S|100|1.75|0|100
A|PLUG|20250710|11:42:42.557617|S|100|1.75|0|100
A|PLUG|20250710|11:50:53.871141|S|100|1.75|0|100
A|PLUG|20250710|12:08:24.712863|S|1400|1.765|0|1400
A|PLUG|20250710|12:08:59.382033|S|100|1.77|0|100
A|PLUG|20250710|12:08:59.382033|S|100|1.77|0|100
A|PLUG|20250710|12:08:59.382034|S|100|1.77|0|100
A|PLUG|20250710|12:11:30.461847|S|100|1.76|0|100
A|PLUG|20250710|12:13:24.171439|S|800|1.755|0|800
A|PLUG|20250710|12:15:44.418606|S|100|1.75|0|100
A|PLUG|20250710|12:46:31.650142|S|1400|1.725|0|1400
A|PLUG|20250710|13:11:52.817159|S|100|1.71|0|100
A|PLUG|20250710|13:43:22.144062|S|100|1.705|0|100
A|PLUG|20250710|13:43:22.151317|S|400|1.705|0|400
A|PLUG|20250710|13:43:22.151943|S|100|1.705|0|100
A|PLUG|20250710|13:43:22.152543|S|100|1.705|0|100
A|PLUG|20250710|14:12:57.434761|S|81|1.68|0|81
A|PLUG|20250710|14:12:57.435045|S|1|1.68|0|1
A|PLUG|20250710|14:12:57.435173|S|18|1.68|0|18
A|PLUG|20250710|14:12:57.435173|S|1300|1.68|0|1300
A|PLUG|20250710|14:12:57.435753|S|700|1.68|0|700
A|PLUG|20250710|14:13:02.722437|S|10|1.67|0|10
A|PLUG|20250710|14:13:02.722437|S|90|1.67|0|90
A|PLUG|20250710|14:13:10.326249|S|100|1.67|0|100
A|PLUG|20250710|14:13:39.346425|S|200|1.675|0|200
A|PLUG|20250710|14:13:39.347025|S|300|1.675|0|300
A|PLUG|20250710|14:23:04.375744|S|5|1.66|0|5
A|PLUG|20250710|14:55:16.172313|S|200|1.665|0|200
A|PLUG|20250710|14:55:16.172313|S|600|1.665|0|600
A|PLUG|20250710|14:57:35.502307|S|170|1.665|0|170
A|PLUG|20250710|14:57:35.502345|S|140|1.665|0|140
A|PLUG|20250710|14:57:35.502345|S|30|1.665|0|30
A|PLUG|20250710|14:57:35.502346|S|60|1.665|0|60
A|PLUG|20250710|14:57:35.502346|S|400|1.665|0|400
A|PLUG|20250710|14:57:35.502347|S|28|1.66|0|28
A|PLUG|20250710|14:57:35.502348|S|42|1.66|0|42
A|PLUG|20250710|14:57:35.502348|S|100|1.66|0|100
A|PLUG|20250710|15:18:04.585030|S|100|1.67|0|100
A|PLUG|20250710|15:21:03.943695|S|200|1.68|0|200
A|PLUG|20250710|15:25:16.903158|S|500|1.675|0|500
A|PLUG|20250710|15:27:24.996346|S|200|1.675|0|200
A|PLUG|20250710|15:27:24.996346|S|200|1.675|0|200
A|PLUG|20250710|15:27:24.996346|S|800|1.675|0|800
A|PLUG|20250710|15:27:24.996346|S|200|1.675|0|200
A|PLUG|20250710|15:37:06.980164|S|200|1.67|0|200
A|PLUG|20250710|15:37:06.980164|S|100|1.67|0|100
A|PLUG|20250710|15:37:06.980165|S|100|1.67|0|100
A|PLUG|20250710|15:41:37.260364|S|453|1.675|0|453
A|PLUG|20250710|15:48:52.605438|S|800|1.675|0|800
A|PLUG|20250710|15:48:52.605438|S|200|1.675|0|200
A|PLUG|20250710|15:48:52.605438|S|200|1.675|0|200
A|PLUG|20250710|15:48:52.606045|S|200|1.675|0|200
A|PLUG|20250710|15:48:52.606045|S|1200|1.675|0|1200
A|PLUG|20250710|15:49:23.835905|S|100|1.675|0|100
A|PLUG|20250710|15:52:06.571295|S|800|1.675|0|800
A|PLUG|20250710|15:56:38.226598|S|11|1.675|0|11
A|PLUS|20250710|13:55:58.630244|S|1|72.2|0|1
A|PLUS|20250710|13:55:58.630244|S|1|72.18|0|1
A|PLUS|20250710|13:55:58.630245|S|1|72.14|0|1
A|PLUS|20250710|13:55:58.630245|S|1|72.17|0|1
A|PLUS|20250710|13:55:58.630261|S|1|72.14|0|1
A|PLUS|20250710|13:55:58.630262|S|1|72.14|0|1
A|PLUS|20250710|13:55:58.630262|S|1|72.14|0|1
A|PLUS|20250710|15:27:58.231020|S|1|71.77|0|1
A|PLUS|20250710|15:38:47.436612|S|1|71.62|0|1
A|PLUS|20250710|15:39:15.186120|S|2|71.6|0|2
A|PLUS|20250710|15:39:15.186120|S|2|71.6|0|2
A|PLUS|20250710|15:39:15.186120|S|1|71.6|0|1
A|PLUS|20250710|15:51:12.917806|S|1|71.3|0|1
A|PLUS|20250710|15:52:20.264948|S|1|71.22|0|1
A|PLX|20250710|09:30:00.055638|E|2053|1.51|44224|32
A|PLX|20250710|09:30:00.055638|S|2053|1.51|44224|927
A|PLX|20250710|09:38:12.797603|S|300|1.51|0|300
A|PLX|20250710|09:44:30.402380|E|10|1.5|0|10
A|PLX|20250710|09:44:30.402380|E|100|1.5|0|100
A|PLX|20250710|09:44:30.402380|E|90|1.5|0|90
A|PLX|20250710|09:44:30.403059|E|10|1.5|0|10
A|PLX|20250710|09:47:37.376428|S|15|1.49|0|15
A|PLX|20250710|09:47:37.376429|S|300|1.49|0|300
A|PLX|20250710|09:47:48.610150|S|25|1.49|0|25
A|PLX|20250710|09:47:48.610150|S|100|1.49|0|100
A|PLX|20250710|09:47:48.610332|S|100|1.49|0|100
A|PLX|20250710|10:18:05.033085|S|795|1.5|0|795
A|PLX|20250710|11:00:53.292184|S|32|1.5|0|32
A|PLX|20250710|11:00:53.292184|S|50|1.5|0|50
A|PLX|20250710|11:00:53.292184|S|124|1.5|0|124
A|PLX|20250710|11:00:53.534093|S|876|1.5|0|876
A|PLX|20250710|11:00:53.534093|S|200|1.5|0|200
A|PLX|20250710|11:00:53.534094|S|100|1.5|0|100
A|PLX|20250710|11:00:53.534094|S|32|1.5|0|32
A|PLX|20250710|11:06:07.027460|S|100|1.5|0|100
A|PLX|20250710|11:10:09.638956|S|10|1.51|0|10
A|PLX|20250710|11:10:09.638956|S|100|1.51|0|100
A|PLX|20250710|11:11:38.018705|S|409|1.51|0|409
A|PLX|20250710|11:11:38.018705|S|7|1.51|0|7
A|PLX|20250710|11:32:29.575693|S|100|1.5|0|100
A|PLX|20250710|11:32:29.575693|S|52|1.5|0|52
A|PLX|20250710|12:26:20.947965|S|43|1.51|0|43
A|PLX|20250710|12:26:20.947965|S|10|1.51|0|10
A|PLX|20250710|12:26:20.947966|S|10|1.51|0|10
A|PLX|20250710|12:26:20.947966|S|100|1.51|0|100
A|PLX|20250710|12:54:09.763740|S|100|1.51|0|100
A|PLX|20250710|12:54:09.763741|S|64|1.51|0|64
A|PLX|20250710|12:54:09.763741|S|100|1.51|0|100
A|PLX|20250710|12:54:09.763741|S|600|1.51|0|600
A|PLX|20250710|12:54:09.763742|S|400|1.51|0|400
A|PLX|20250710|13:32:15.671075|S|10|1.5|0|10
A|PLX|20250710|13:32:15.671075|S|100|1.5|0|100
A|PLX|20250710|13:32:15.671076|S|300|1.5|0|300
A|PLX|20250710|13:32:15.671076|S|200|1.5|0|200
A|PLX|20250710|13:32:15.671076|S|44|1.5|0|44
A|PLX|20250710|13:32:15.671078|S|44|1.5|0|44
A|PLX|20250710|13:32:15.671078|S|100|1.5|0|100
A|PLX|20250710|13:32:15.671642|S|100|1.5|0|100
A|PLX|20250710|13:32:16.218496|S|64|1.5|0|64
A|PLX|20250710|14:04:16.690767|S|100|1.49|0|100
A|PLX|20250710|14:21:39.689477|S|36|1.48|0|36
A|PLX|20250710|14:21:39.689477|S|2|1.48|0|2
A|PLX|20250710|14:21:39.689477|S|50|1.48|0|50
A|PLX|20250710|14:21:39.689477|S|64|1.48|0|64
A|PLX|20250710|15:12:08.685598|S|48|1.48|0|48
A|PLX|20250710|15:12:08.685598|S|20|1.48|0|20
A|PLX|20250710|15:12:08.685598|S|32|1.48|0|32
A|PLX|20250710|15:24:19.305868|S|48|1.48|0|48
A|PLX|20250710|15:24:19.305869|S|100|1.48|0|100
A|PLX|20250710|15:24:19.305869|S|100|1.48|0|100
A|PLX|20250710|15:28:45.088974|S|64|1.47|0|64
A|PLX|20250710|15:28:45.088975|S|64|1.47|0|64
A|PLX|20250710|15:28:45.088975|S|140|1.47|0|140
A|PLX|20250710|15:28:45.088975|S|500|1.47|0|500
A|PLX|20250710|15:32:06.017671|S|100|1.47|0|100
A|PLX|20250710|15:33:51.387569|S|102|1.47|0|102
A|PLX|20250710|15:33:51.387569|S|22|1.47|0|22
A|PLX|20250710|15:37:46.854614|S|100|1.47|0|100
A|PLX|20250710|15:37:46.854614|S|15|1.47|0|15
A|PLX|20250710|15:37:46.854614|S|48|1.47|0|48
A|PLX|20250710|15:37:46.854615|S|32|1.47|0|32
A|PLX|20250710|15:37:46.854615|S|1|1.47|0|1
A|PLX|20250710|15:37:46.854662|S|66|1.47|0|66
A|PLX|20250710|15:37:46.854663|S|490|1.47|0|490
A|PLX|20250710|15:37:46.854663|S|57|1.47|0|57
A|PLX|20250710|15:37:46.854783|S|168|1.47|0|168
A|PLX|20250710|15:49:59.034712|S|487|1.475|0|487
A|PLX|20250710|15:49:59.034713|S|323|1.475|0|323
A|PLX|20250710|15:52:19.395410|S|300|1.47|0|300
A|PLX|20250710|15:52:19.395411|S|23|1.47|0|23
A|PLX|20250710|15:52:19.395411|S|21|1.47|0|21
A|PLX|20250710|15:52:19.395411|S|4|1.47|0|4
A|PLX|20250710|15:52:19.395411|S|27|1.47|0|27
A|PLX|20250710|15:52:21.615915|S|100|1.47|0|100
A|PLX|20250710|15:53:36.810211|S|100|1.47|0|100
A|PLX|20250710|15:58:04.045910|S|400|1.46|0|400
A|PLX|20250710|15:58:04.045910|S|400|1.46|0|400
A|PLX|20250710|15:58:04.045910|S|500|1.46|0|500
A|PLX|20250710|15:58:04.045910|S|200|1.46|0|200
A|PLX|20250710|15:58:04.045911|S|600|1.46|0|600
A|PLX|20250710|15:59:00.985828|S|120|1.46|0|120
A|PLX|20250710|15:59:05.348143|S|1|1.46|0|1
A|PLX|20250710|15:59:53.856650|S|27|1.465|0|27
A|PLX|20250710|16:00:00.046265|S|29730|1.48|67015|20896
A|PLXS|20250710|10:19:32.996218|S|1|136.09|0|1
A|PLXS|20250710|13:59:18.067297|S|1|137.42|0|1
A|PLXS|20250710|15:27:21.581446|S|1|137.19|0|1
A|PLXS|20250710|15:39:05.084889|S|35|137.02|0|35
A|PLXS|20250710|15:39:05.084897|S|7|137.02|0|7
A|PLXS|20250710|15:39:05.085127|S|15|137.02|0|15
A|PLXS|20250710|15:43:33.301402|S|63|136.5|0|63
A|PLXS|20250710|15:43:55.286460|S|60|136.58|0|60
A|PLXS|20250710|15:47:09.060505|S|3|136.3|0|3
A|PLXS|20250710|15:47:09.594791|S|4|136.3|0|4
A|PLYM|20250710|11:49:10.803900|S|84|16.05|0|84
A|PLYM|20250710|15:52:34.541000|S|1|16.14|0|1
A|PLYM|20250710|15:57:52.705566|S|5|16.13|0|5
A|PM|20250710|10:22:03.418579|S|12|178.57|0|12
A|PM|20250710|11:32:20.023718|S|6|177.24|0|6
A|PM|20250710|11:44:08.035719|S|1|177.79|0|1
A|PM|20250710|13:56:10.840013|S|1|179.55|0|1
A|PM|20250710|14:17:07.387338|S|7|179.82|0|7
A|PM|20250710|14:19:27.491275|S|43|179.84|0|43
A|PM|20250710|15:24:14.355378|S|10|180.57|0|10
A|PM|20250710|15:46:06.323053|S|50|180.78|0|50
A|PM|20250710|15:47:43.754224|S|5|180.7|0|5
A|PM|20250710|15:58:01.736097|S|6|180.72|0|6
A|PM|20250710|15:59:59.608029|S|500|180.95|0|500
A|PMEC|20250710|12:35:54.329567|S|100|1.55|0|100
A|PMEC|20250710|13:04:39.815521|S|5|1.54|0|5
A|PMEC|20250710|13:31:15.642270|S|95|1.54|0|95
A|PMNT|20250710|09:30:00.161950|E|2039|.3075|65947|20
A|PMNT|20250710|09:30:00.161950|S|2039|.3075|65947|210
A|PMNT|20250710|09:39:46.312257|S|100|.31|0|100
A|PMNT|20250710|09:46:20.692955|S|100|.3106|0|100
A|PMNT|20250710|09:46:31.814775|S|100|.3101|0|100
A|PMNT|20250710|09:46:31.814775|S|100|.3101|0|100
A|PMNT|20250710|09:46:31.827921|S|100|.3088|0|100
A|PMNT|20250710|09:54:27.866776|S|100|.3125|0|100
A|PMNT|20250710|10:01:16.935723|E|100|.3101|0|100
A|PMNT|20250710|10:01:16.935723|E|100|.3101|0|100
A|PMNT|20250710|10:03:32.756784|S|100|.3156|0|100
A|PMNT|20250710|10:22:03.669768|S|100|.312|0|100
A|PMNT|20250710|10:34:27.045229|S|100|.3103|0|100
A|PMNT|20250710|10:34:27.045229|S|100|.3103|0|100
A|PMNT|20250710|10:38:03.823008|S|100|.3099|0|100
A|PMNT|20250710|10:52:23.348574|S|100|.3058|0|100
A|PMNT|20250710|11:02:36.883313|S|100|.3096|0|100
A|PMNT|20250710|11:15:42.233007|S|100|.3095|0|100
A|PMNT|20250710|11:15:42.233007|S|53|.3095|0|53
A|PMNT|20250710|11:41:04.932270|S|100|.3082|0|100
A|PMNT|20250710|11:48:38.327571|S|100|.3138|0|100
A|PMNT|20250710|11:53:50.109147|S|100|.316|0|100
A|PMNT|20250710|12:02:22.936216|S|100|.3151|0|100
A|PMNT|20250710|12:02:22.936216|S|100|.3151|0|100
A|PMNT|20250710|12:07:01.177873|S|100|.3181|0|100
A|PMNT|20250710|12:07:01.177873|S|100|.3181|0|100
A|PMNT|20250710|12:18:35.382304|S|700|.3162|0|700
A|PMNT|20250710|12:27:18.748170|S|100|.3101|0|100
A|PMNT|20250710|12:27:18.748171|S|100|.3101|0|100
A|PMNT|20250710|12:43:50.590316|S|100|.3123|0|100
A|PMNT|20250710|12:44:29.281884|S|100|.316|0|100
A|PMNT|20250710|12:51:21.254560|S|100|.3144|0|100
A|PMNT|20250710|12:51:21.254561|S|100|.3144|0|100
A|PMNT|20250710|12:54:14.451020|S|100|.3098|0|100
A|PMNT|20250710|13:40:21.246866|S|200|.3178|0|200
A|PMNT|20250710|13:40:21.246866|S|100|.3178|0|100
A|PMNT|20250710|14:58:12.888761|S|300|.3114|0|300
A|PMNT|20250710|14:58:12.888761|S|100|.3114|0|100
A|PMNT|20250710|15:03:40.235953|S|700|.3113|0|700
A|PMNT|20250710|15:03:40.236372|S|700|.3113|0|700
A|PMNT|20250710|15:35:06.156693|S|200|.305|0|200
A|PMNT|20250710|15:35:06.156693|S|100|.305|0|100
A|PMNT|20250710|16:00:00.107946|S|321|.3126|90878|321
A|PMT|20250710|10:08:35.987262|S|1|13.23|0|1
A|PMT|20250710|10:43:44.851227|S|89|13.185|0|89
A|PMT|20250710|11:38:03.178547|S|100|13.17|0|100
A|PMT|20250710|11:52:46.259113|S|100|13.18|0|100
A|PMT|20250710|11:54:54.361889|S|100|13.18|0|100
A|PMT|20250710|12:04:17.806248|S|100|13.2|0|100
A|PMT|20250710|12:14:18.487554|S|100|13.18|0|100
A|PMT|20250710|12:24:47.551606|S|100|13.18|0|100
A|PMT|20250710|12:41:30.891874|S|23|13.205|0|23
A|PMT|20250710|12:50:02.006543|S|100|13.19|0|100
A|PMT|20250710|12:51:50.757212|S|100|13.19|0|100
A|PMT|20250710|12:52:05.534031|S|100|13.2|0|100
A|PMT|20250710|13:10:54.296122|S|100|13.2|0|100
A|PMT|20250710|13:11:26.661858|S|100|13.21|0|100
A|PMT|20250710|13:11:27.712286|S|110|13.225|0|110
A|PMT|20250710|13:15:10.985306|S|100|13.23|0|100
A|PMT|20250710|13:23:23.393458|S|110|13.215|0|110
A|PMT|20250710|13:28:30.588640|S|100|13.21|0|100
A|PMT|20250710|13:30:45.585951|S|100|13.18|0|100
A|PMT|20250710|13:30:51.074983|S|100|13.19|0|100
A|PMT|20250710|13:53:22.588774|S|100|13.18|0|100
A|PMT|20250710|14:08:21.262045|S|100|13.18|0|100
A|PMT|20250710|14:28:00.608843|S|28|13.17|0|28
A|PMT|20250710|14:28:00.608861|S|72|13.17|0|72
A|PMT|20250710|14:29:47.213344|S|24|13.15|0|24
A|PMT|20250710|14:29:47.213459|S|6|13.15|0|6
A|PMT|20250710|14:29:47.712781|S|70|13.15|0|70
A|PMT|20250710|14:32:42.016286|S|1|13.14|0|1
A|PMT|20250710|14:32:42.016286|S|100|13.14|0|100
A|PMT|20250710|14:50:20.336263|S|100|13.14|0|100
A|PMT|20250710|14:53:42.679693|S|100|13.14|0|100
A|PMT|20250710|15:02:41.766796|S|100|13.12|0|100
A|PMT|20250710|15:10:48.832627|S|100|13.12|0|100
A|PMT|20250710|15:11:25.222940|S|100|13.14|0|100
A|PMT|20250710|15:37:25.964707|S|170|13.115|0|170
A|PMX|20250710|14:49:07.490258|S|100|6.83|0|100
A|PMX|20250710|15:26:19.831521|S|100|6.83|0|100
A|PN|20250710|11:38:26.206962|S|10|2.41|0|10
A|PNBK|20250710|12:51:27.277604|S|18|1.47|0|18
A|PNBK|20250710|12:52:10.532256|S|100|1.48|0|100
A|PNBK|20250710|12:56:27.699454|S|21|1.5|0|21
A|PNBK|20250710|13:21:19.057136|S|200|1.485|0|200
A|PNBK|20250710|13:21:19.080029|S|100|1.48|0|100
A|PNBK|20250710|13:21:38.995233|S|200|1.48|0|200
A|PNBK|20250710|13:21:39.007384|S|600|1.48|0|600
A|PNBK|20250710|14:15:11.982774|S|100|1.45|0|100
A|PNBK|20250710|15:56:46.585302|S|400|1.495|0|400
A|PNC|20250710|10:34:09.350640|S|100|198.43|0|100
A|PNC|20250710|11:31:39.035617|S|1|198.59|0|1
A|PNC|20250710|12:57:23.343377|S|84|198.68|0|84
A|PNC|20250710|12:57:23.343908|S|60|198.68|0|60
A|PNC|20250710|13:36:12.475454|S|98|198.36|0|98
A|PNC|20250710|13:36:12.476237|S|169|198.36|0|169
A|PNC|20250710|13:36:12.476381|S|31|198.36|0|31
A|PNC|20250710|13:36:12.476381|S|137|198.36|0|137
A|PNC|20250710|13:57:49.458519|S|5|198.4|0|5
A|PNC|20250710|15:34:11.266805|S|3|198.14|0|3
A|PNC|20250710|15:35:22.244340|S|100|198.09|0|100
A|PNC|20250710|15:35:22.244500|S|100|198.09|0|100
A|PNC|20250710|15:45:24.920162|S|84|198.22|0|84
A|PNC|20250710|15:49:55.833218|S|8|198.09|0|8
A|PNC|20250710|15:57:40.744917|S|800|198.23|0|800
A|PNC|20250710|15:57:40.751911|S|193|198.23|0|193
A|PNC|20250710|15:57:40.751966|S|21|198.23|0|21
A|PNC|20250710|15:57:40.752108|S|779|198.23|0|779
A|PNC|20250710|15:57:40.994701|S|259|198.23|0|259
A|PNC|20250710|15:57:40.994712|S|15|198.23|0|15
A|PNC|20250710|15:57:41.033223|S|100|198.23|0|100
A|PNC|20250710|15:57:41.472499|S|205|198.23|0|205
A|PNC|20250710|15:57:41.616434|S|331|198.23|0|331
A|PNC|20250710|15:57:42.883854|S|779|198.23|0|779
A|PNC|20250710|15:57:42.934343|S|14|198.23|0|14
A|PNC|20250710|15:57:56.696435|S|3|198.23|0|3
A|PNC|20250710|15:57:56.696445|S|3|198.23|0|3
A|PNC|20250710|15:58:15.243371|S|24|198.23|0|24
A|PNC|20250710|15:58:15.243848|S|3|198.23|0|3
A|PNC|20250710|15:58:25.189874|S|100|198.18|0|100
A|PNFP|20250710|14:03:52.467214|S|76|119.75|0|76
A|PNFP|20250710|14:03:52.467224|S|15|119.75|0|15
A|PNFP|20250710|14:03:52.467338|S|9|119.75|0|9
A|PNFP|20250710|14:45:44.757229|S|1|119.73|0|1
A|PNFP|20250710|15:42:06.011310|S|38|119.96|0|38
A|PNNT|20250710|11:10:12.754507|S|5|7.17|0|5
A|PNNT|20250710|11:52:11.227472|S|100|7.17|0|100
A|PNNT|20250710|12:08:28.574416|E|100|7.18|0|100
A|PNNT|20250710|12:25:17.898566|S|79|7.16|0|79
A|PNNT|20250710|12:40:28.670673|S|100|7.15|0|100
A|PNNT|20250710|13:03:02.586458|S|100|7.14|0|100
A|PNNT|20250710|13:35:10.518194|S|100|7.15|0|100
A|PNNT|20250710|15:36:16.592387|S|5|7.14|0|5
A|PNNT|20250710|15:58:35.297227|S|2|7.12|0|2
A|PNR|20250710|09:44:58.003416|S|100|107.18|0|100
A|PNR|20250710|13:02:06.844018|S|100|108.075|0|100
A|PNR|20250710|14:40:12.005655|S|50|108.37|0|50
A|PNR|20250710|15:06:56.940563|S|20|108.29|0|20
A|PNR|20250710|15:23:56.052738|S|15|108.46|0|15
A|PNR|20250710|15:23:56.052795|S|4|108.46|0|4
A|PNR|20250710|15:23:56.052851|S|3|108.46|0|3
A|PNR|20250710|15:45:01.945141|S|52|108.22|0|52
A|PNR|20250710|15:45:01.945200|S|105|108.22|0|105
A|PNR|20250710|15:45:01.945590|S|148|108.23|0|148
A|PNR|20250710|15:45:01.947425|S|177|108.25|0|177
A|PNR|20250710|15:48:26.329123|S|13|107.91|0|13
A|PNR|20250710|15:48:26.329161|S|100|107.91|0|100
A|PNR|20250710|15:48:26.329161|S|144|107.91|0|144
A|PNR|20250710|15:48:26.329161|S|13|107.91|0|13
A|PNR|20250710|15:48:26.329206|S|46|107.91|0|46
A|PNR|20250710|15:48:26.329263|S|4|107.91|0|4
A|PNR|20250710|15:48:35.807175|S|50|107.91|0|50
A|PNR|20250710|15:48:35.807175|S|22|107.91|0|22
A|PNR|20250710|15:52:40.018319|S|164|107.74|0|164
A|PNR|20250710|15:55:04.661756|S|162|107.84|0|162
A|PNR|20250710|15:55:26.457583|S|14|107.91|0|14
A|PNR|20250710|15:56:17.567906|S|13|107.91|0|13
A|PNRG|20250710|09:35:05.482923|S|10|158|0|10
A|PNRG|20250710|09:35:17.989813|S|2|158.2|0|2
A|PNRG|20250710|09:35:39.081473|S|1|157.27|0|1
A|PNRG|20250710|09:47:31.251997|S|25|159|0|25
A|PNRG|20250710|09:47:31.252105|S|25|159|0|25
A|PNRG|20250710|09:47:45.483614|S|20|159.92|0|20
A|PNRG|20250710|09:47:45.483697|S|25|159.92|0|25
A|PNRG|20250710|09:49:01.275765|S|20|160|0|20
A|PNRG|20250710|09:49:01.275766|S|5|160.405|0|5
A|PNRG|20250710|09:49:01.275860|S|25|160.405|0|25
A|PNRG|20250710|09:49:01.275925|S|25|160.405|0|25
A|PNRG|20250710|09:51:02.409501|S|1|159.21|0|1
A|PNRG|20250710|09:55:18.208097|S|2|159.215|0|2
A|PNRG|20250710|09:56:23.632420|S|10|161.2|0|10
A|PNRG|20250710|09:58:31.973974|S|7|158.52|0|7
A|PNRG|20250710|10:06:45.748505|S|25|159.3|0|25
A|PNRG|20250710|10:06:45.748587|S|18|159.3|0|18
A|PNRG|20250710|10:39:30.635347|S|4|159.5|0|4
A|PNRG|20250710|11:11:08.741699|S|6|160.44|0|6
A|PNRG|20250710|11:11:21.636538|S|6|160.4|0|6
A|PNRG|20250710|11:49:26.419208|S|13|161.65|0|13
A|PNRG|20250710|11:53:17.080852|S|200|160.66|0|200
A|PNRG|20250710|11:53:35.279117|S|136|160.72|0|136
A|PNRG|20250710|11:54:52.389588|S|1|162.16|0|1
A|PNRG|20250710|11:59:23.873798|S|1|161.55|0|1
A|PNRG|20250710|11:59:50.493739|S|44|161.39|0|44
A|PNRG|20250710|12:15:56.786985|S|1|163.1|0|1
A|PNRG|20250710|12:17:38.868746|S|8|163.8|0|8
A|PNRG|20250710|13:18:31.517674|S|1|164.44|0|1
A|PNRG|20250710|14:36:23.688149|S|1|164.36|0|1
A|PNRG|20250710|14:39:40.745667|S|66|163.6|0|66
A|PNRG|20250710|14:40:03.113669|S|102|163.6|0|102
A|PNRG|20250710|14:40:10.388540|S|45|163.6|0|45
A|PNRG|20250710|14:40:59.608880|S|146|163.6|0|146
A|PNRG|20250710|14:40:59.608891|S|54|163.6|0|54
A|PNRG|20250710|14:58:39.782535|S|1|164.66|0|1
A|PNRG|20250710|14:58:39.782536|S|1|164.66|0|1
A|PNRG|20250710|14:58:39.782536|S|1|164.66|0|1
A|PNRG|20250710|15:15:40.649948|S|4|163.55|0|4
A|PNRG|20250710|15:16:47.433920|S|1|163.2|0|1
A|PNRG|20250710|15:16:48.362936|S|1|163.3|0|1
A|PNRG|20250710|15:18:03.736602|S|100|163.01|0|100
A|PNRG|20250710|15:18:03.736602|S|100|163|0|100
A|PNRG|20250710|15:18:03.736621|S|100|163|0|100
A|PNRG|20250710|15:27:55.257980|S|3|163.63|0|3
A|PNRG|20250710|15:28:49.608185|S|40|163.63|0|40
A|PNRG|20250710|15:30:45.852827|S|1|163.63|0|1
A|PNRG|20250710|15:32:01.258355|S|29|163.63|0|29
A|PNRG|20250710|15:33:20.498284|S|27|163.63|0|27
A|PNRG|20250710|15:33:20.498284|S|1|163.64|0|1
A|PNTG|20250710|11:48:06.218691|S|6|25.81|0|6
A|PNW|20250710|11:22:14.097916|S|145|91.36|0|145
A|PNW|20250710|11:33:32.693084|S|126|91.15|0|126
A|PNW|20250710|15:29:13.891830|S|100|91.2|0|100
A|PNW|20250710|15:38:24.524314|S|143|91.23|0|143
A|PNW|20250710|15:48:29.412594|S|155|91.23|0|155
A|PNW|20250710|15:50:00.118424|S|140|91.27|0|140
A|PNW|20250710|15:50:03.522510|S|100|91.275|0|100
A|PNW|20250710|15:50:03.896784|S|100|91.27|0|100
A|PNW|20250710|15:50:03.914066|S|100|91.27|0|100
A|PNW|20250710|15:50:03.914199|S|100|91.27|0|100
A|PNW|20250710|15:56:35.233387|S|100|91.22|0|100
A|PNW|20250710|15:59:48.506170|S|37|91.34|0|37
A|POCI|20250710|11:50:36.799563|S|100|5.05|0|100
A|POCI|20250710|11:56:56.409005|S|6|5.1|0|6
A|POCI|20250710|12:29:51.400236|S|70|5.1|0|70
A|POCI|20250710|12:29:51.400277|S|2|5.1|0|2
A|POCI|20250710|14:42:56.939477|S|90|5.02|0|90
A|PODD|20250710|09:58:37.449425|S|100|297.4|0|100
A|PODD|20250710|10:01:02.724005|S|100|297.13|0|100
A|PODD|20250710|10:44:58.015253|S|5|297.85|0|5
A|PODD|20250710|11:01:23.615785|S|36|298.46|0|36
A|PODD|20250710|11:17:00.037521|S|9|298.67|0|9
A|PODD|20250710|14:37:39.786090|S|6|298.405|0|6
A|PODD|20250710|15:42:04.088412|S|4|298.43|0|4
A|PODD|20250710|15:47:32.870550|S|1|297.97|0|1
A|PODD|20250710|15:47:57.315552|S|1|297.97|0|1
A|PODD|20250710|15:48:06.179273|S|1|297.93|0|1
A|PODD|20250710|15:50:00.101420|S|1|297.61|0|1
A|POET|20250710|09:30:00.353038|S|105|6.86|0|105
A|POET|20250710|09:30:42.972905|S|100|6.76|0|100
A|POET|20250710|09:39:43.087393|S|100|6.795|0|100
A|POET|20250710|09:40:23.053978|S|1200|6.93|0|1200
A|POET|20250710|09:56:13.023717|S|10|6.885|0|10
A|POET|20250710|09:56:13.024274|S|10|6.885|0|10
A|POET|20250710|09:57:52.831018|S|45|6.9|0|45
A|POET|20250710|10:00:57.814451|S|10|6.885|0|10
A|POET|20250710|10:00:57.892563|S|100|6.885|0|100
A|POET|20250710|10:04:38.788059|S|10|6.77|0|10
A|POET|20250710|10:11:52.565751|S|10|6.745|0|10
A|POET|20250710|10:11:52.573029|S|10|6.74|0|10
A|POET|20250710|10:11:52.573117|S|10|6.74|0|10
A|POET|20250710|10:17:38.761506|S|100|6.65|0|100
A|POET|20250710|10:21:21.757789|S|100|6.565|0|100
A|POET|20250710|10:21:45.136719|S|100|6.56|0|100
A|POET|20250710|10:25:56.118219|S|100|6.615|0|100
A|POET|20250710|10:25:56.133390|S|200|6.64|0|200
A|POET|20250710|10:25:56.148168|S|100|6.65|0|100
A|POET|20250710|10:30:26.172224|S|100|6.635|0|100
A|POET|20250710|10:30:26.178578|S|200|6.64|0|200
A|POET|20250710|10:30:26.178701|S|200|6.65|0|200
A|POET|20250710|10:30:26.192842|S|100|6.655|0|100
A|POET|20250710|10:30:26.202091|S|200|6.67|0|200
A|POET|20250710|10:34:45.315792|S|1|6.61|0|1
A|POET|20250710|10:34:58.321510|S|35|6.6|0|35
A|POET|20250710|10:45:18.984678|S|200|6.68|0|200
A|POET|20250710|11:02:28.271239|S|100|7|0|100
A|POET|20250710|11:07:03.199576|S|1|7.04|0|1
A|POET|20250710|11:19:27.443523|S|19|6.98|0|19
A|POET|20250710|11:23:27.295967|S|2|6.98|0|2
A|POET|20250710|11:35:49.728212|S|50|6.985|0|50
A|POET|20250710|12:00:58.636738|S|82|7.07|0|82
A|POET|20250710|12:32:11.019554|S|82|6.96|0|82
A|POET|20250710|12:32:11.019596|S|49|6.96|0|49
A|POET|20250710|12:32:11.019608|S|150|6.96|0|150
A|POET|20250710|12:32:11.020568|S|119|6.96|0|119
A|POET|20250710|12:32:20.426066|S|10|6.91|0|10
A|POET|20250710|12:54:39.497566|S|100|6.935|0|100
A|POET|20250710|13:30:17.971833|S|100|6.93|0|100
A|POET|20250710|13:53:35.618917|S|7|6.99|0|7
A|POET|20250710|14:04:31.909154|S|13|6.98|0|13
A|POET|20250710|14:34:02.670727|S|10|7.06|0|10
A|POET|20250710|15:19:05.422643|S|10|7.05|0|10
A|POET|20250710|15:19:05.422726|S|10|7.05|0|10
A|POET|20250710|15:19:05.422804|S|10|7.05|0|10
A|POET|20250710|15:19:58.003184|S|10|7.045|0|10
A|POET|20250710|15:20:34.763377|S|100|7.055|0|100
A|POET|20250710|15:32:22.037684|S|100|6.95|0|100
A|POET|20250710|15:32:55.494505|S|200|6.945|0|200
A|POET|20250710|15:50:04.061823|S|300|7.05|0|300
A|POET|20250710|15:51:52.431025|S|100|7|0|100
A|POET|20250710|15:56:09.147217|S|8|6.93|0|8
A|POET|20250710|15:56:14.842560|S|79|6.93|0|79
A|POET|20250710|15:56:54.454483|S|100|6.955|0|100
A|POLA|20250710|12:23:14.999115|S|82|1.89|0|82
A|POLA|20250710|14:34:46.714867|S|100|1.91|0|100
A|PONY|20250710|09:30:15.682214|S|63|12.2|0|63
A|PONY|20250710|09:30:15.682282|S|63|12.2|0|63
A|PONY|20250710|09:31:32.370495|S|10|12.22|0|10
A|PONY|20250710|09:31:32.373849|S|190|12.22|0|190
A|PONY|20250710|09:40:19.858008|S|63|12.08|0|63
A|PONY|20250710|09:40:19.996021|S|100|12|0|100
A|PONY|20250710|09:40:34.234960|S|200|11.84|0|200
A|PONY|20250710|09:40:34.234977|S|100|11.84|0|100
A|PONY|20250710|09:40:34.235181|S|100|11.84|0|100
A|PONY|20250710|09:40:34.235519|S|100|11.86|0|100
A|PONY|20250710|09:40:39.563258|S|100|11.87|0|100
A|PONY|20250710|09:40:39.563349|S|60|11.87|0|60
A|PONY|20250710|09:40:39.840194|S|63|11.86|0|63
A|PONY|20250710|09:40:39.840264|S|63|11.86|0|63
A|PONY|20250710|09:40:43.360047|S|200|11.905|0|200
A|PONY|20250710|09:40:43.360778|S|225|11.91|0|225
A|PONY|20250710|09:40:43.360989|S|197|11.91|0|197
A|PONY|20250710|09:40:43.363068|S|28|11.91|0|28
A|PONY|20250710|09:41:14.452304|S|100|11.9|0|100
A|PONY|20250710|09:41:35.842788|S|100|11.85|0|100
A|PONY|20250710|09:41:35.845247|S|200|11.85|0|200
A|PONY|20250710|09:41:43.729690|S|100|11.84|0|100
A|PONY|20250710|09:42:32.744898|S|63|11.955|0|63
A|PONY|20250710|09:43:06.671727|S|87|11.95|0|87
A|PONY|20250710|09:43:06.671754|S|13|11.95|0|13
A|PONY|20250710|09:44:39.015560|S|62|12.18|0|62
A|PONY|20250710|09:46:53.923887|S|100|12.29|0|100
A|PONY|20250710|09:48:33.663625|S|100|12.265|0|100
A|PONY|20250710|09:48:33.663638|S|23|12.265|0|23
A|PONY|20250710|09:48:33.663750|S|77|12.26|0|77
A|PONY|20250710|09:48:33.689109|S|200|12.285|0|200
A|PONY|20250710|09:49:12.166313|S|200|12.26|0|200
A|PONY|20250710|09:49:12.172248|S|37|12.21|0|37
A|PONY|20250710|09:52:40.890587|S|100|12.295|0|100
A|PONY|20250710|09:52:40.895755|S|37|12.32|0|37
A|PONY|20250710|09:56:14.101473|S|200|12.34|0|200
A|PONY|20250710|10:04:13.958854|S|100|12.085|0|100
A|PONY|20250710|10:08:59.397205|S|100|12.1|0|100
A|PONY|20250710|10:22:03.617498|S|100|12.12|0|100
A|PONY|20250710|10:22:20.884883|S|100|12.13|0|100
A|PONY|20250710|10:29:17.248217|S|100|12.45|0|100
A|PONY|20250710|10:29:23.490229|S|87|12.5|0|87
A|PONY|20250710|10:32:07.101413|S|200|12.52|0|200
A|PONY|20250710|10:32:34.902637|S|87|12.49|0|87
A|PONY|20250710|10:33:13.270297|S|100|12.51|0|100
A|PONY|20250710|10:33:13.270539|S|63|12.51|0|63
A|PONY|20250710|10:34:45.784722|S|87|12.6|0|87
A|PONY|20250710|10:34:45.784908|S|87|12.6|0|87
A|PONY|20250710|10:34:45.785787|S|26|12.605|0|26
A|PONY|20250710|10:34:46.937843|S|100|12.6|0|100
A|PONY|20250710|10:36:22.841895|S|100|12.63|0|100
A|PONY|20250710|10:37:01.268605|S|100|12.59|0|100
A|PONY|20250710|10:37:04.532577|S|87|12.61|0|87
A|PONY|20250710|10:37:04.538227|S|63|12.675|0|63
A|PONY|20250710|10:37:04.538298|S|63|12.675|0|63
A|PONY|20250710|10:37:04.538466|S|63|12.675|0|63
A|PONY|20250710|10:38:25.683946|S|100|12.59|0|100
A|PONY|20250710|10:38:29.894173|S|100|12.59|0|100
A|PONY|20250710|10:39:11.972655|S|87|12.62|0|87
A|PONY|20250710|10:39:42.347885|S|87|12.64|0|87
A|PONY|20250710|10:39:49.122951|S|87|12.65|0|87
A|PONY|20250710|10:44:01.600130|S|94|12.78|0|94
A|PONY|20250710|10:44:01.600260|S|87|12.78|0|87
A|PONY|20250710|10:46:32.494668|S|100|12.885|0|100
A|PONY|20250710|10:46:34.866409|S|100|12.875|0|100
A|PONY|20250710|10:48:01.034096|S|87|12.86|0|87
A|PONY|20250710|10:48:52.012567|S|87|12.88|0|87
A|PONY|20250710|10:49:08.181319|S|100|12.855|0|100
A|PONY|20250710|10:49:32.844011|S|87|12.84|0|87
A|PONY|20250710|10:50:02.846571|S|100|12.82|0|100
A|PONY|20250710|10:52:15.702192|S|100|12.75|0|100
A|PONY|20250710|10:52:43.190655|S|100|12.735|0|100
A|PONY|20250710|10:53:16.711375|S|200|12.74|0|200
A|PONY|20250710|10:54:06.275238|S|100|12.72|0|100
A|PONY|20250710|10:54:11.656964|S|87|12.72|0|87
A|PONY|20250710|10:55:16.155335|S|100|12.69|0|100
A|PONY|20250710|10:56:12.992989|S|200|12.685|0|200
A|PONY|20250710|10:56:34.424327|S|100|12.69|0|100
A|PONY|20250710|10:58:41.742576|S|87|12.65|0|87
A|PONY|20250710|10:59:05.365653|S|87|12.66|0|87
A|PONY|20250710|11:00:19.884567|S|100|12.76|0|100
A|PONY|20250710|11:00:24.711184|S|500|12.75|0|500
A|PONY|20250710|11:00:24.711230|S|500|12.75|0|500
A|PONY|20250710|11:00:25.752597|S|100|12.76|0|100
A|PONY|20250710|11:00:26.305611|S|100|12.76|0|100
A|PONY|20250710|11:00:47.268731|S|338|12.75|0|338
A|PONY|20250710|11:00:47.269471|S|481|12.75|0|481
A|PONY|20250710|11:00:47.269471|S|19|12.75|0|19
A|PONY|20250710|11:00:47.270109|S|19|12.75|0|19
A|PONY|20250710|11:04:36.309198|S|100|12.69|0|100
A|PONY|20250710|11:06:50.143690|S|100|12.69|0|100
A|PONY|20250710|11:11:15.008766|S|200|12.73|0|200
A|PONY|20250710|11:13:46.553705|S|100|12.68|0|100
A|PONY|20250710|11:16:02.789173|S|100|12.745|0|100
A|PONY|20250710|11:17:51.524949|S|100|12.77|0|100
A|PONY|20250710|11:27:05.740922|S|63|12.86|0|63
A|PONY|20250710|11:28:26.978608|S|100|12.825|0|100
A|PONY|20250710|11:32:43.346031|S|19|12.765|0|19
A|PONY|20250710|11:40:52.315033|S|100|12.84|0|100
A|PONY|20250710|11:41:30.600609|S|63|12.77|0|63
A|PONY|20250710|11:41:30.600693|S|37|12.77|0|37
A|PONY|20250710|11:41:56.983041|S|100|12.74|0|100
A|PONY|20250710|11:43:10.632452|S|100|12.73|0|100
A|PONY|20250710|11:45:28.466830|S|100|12.69|0|100
A|PONY|20250710|11:47:14.256697|S|87|12.68|0|87
A|PONY|20250710|11:48:06.032897|S|58|12.665|0|58
A|PONY|20250710|11:48:06.034397|S|42|12.665|0|42
A|PONY|20250710|11:53:08.483369|S|100|12.63|0|100
A|PONY|20250710|11:53:15.636451|S|100|12.63|0|100
A|PONY|20250710|11:54:03.369690|S|200|12.6|0|200
A|PONY|20250710|11:54:03.369734|S|25|12.6|0|25
A|PONY|20250710|12:08:35.987455|S|13|12.73|0|13
A|PONY|20250710|12:08:35.987572|S|187|12.73|0|187
A|PONY|20250710|12:11:58.650075|S|100|12.76|0|100
A|PONY|20250710|12:24:31.674908|S|10|12.725|0|10
A|PONY|20250710|12:25:58.216560|S|63|12.745|0|63
A|PONY|20250710|12:29:32.944834|S|100|12.71|0|100
A|PONY|20250710|12:31:54.117817|S|100|12.7|0|100
A|PONY|20250710|12:37:23.212309|S|100|12.68|0|100
A|PONY|20250710|12:50:15.408740|S|11|12.715|0|11
A|PONY|20250710|12:52:01.454954|S|87|12.76|0|87
A|PONY|20250710|12:57:30.709026|S|63|12.745|0|63
A|PONY|20250710|13:10:36.665066|S|100|12.77|0|100
A|PONY|20250710|13:12:01.053918|S|100|12.78|0|100
A|PONY|20250710|13:13:19.126689|S|100|12.75|0|100
A|PONY|20250710|13:14:52.307541|S|3|12.76|0|3
A|PONY|20250710|13:21:23.267423|S|100|12.77|0|100
A|PONY|20250710|13:26:34.182311|S|87|12.85|0|87
A|PONY|20250710|13:28:37.649595|S|200|13.03|0|200
A|PONY|20250710|13:28:41.319928|S|100|13.05|0|100
A|PONY|20250710|13:28:44.336275|S|87|13.065|0|87
A|PONY|20250710|13:28:44.425926|S|100|13.05|0|100
A|PONY|20250710|13:28:44.938265|S|100|13.05|0|100
A|PONY|20250710|13:28:45.562560|S|100|13.06|0|100
A|PONY|20250710|13:29:19.643885|S|63|12.95|0|63
A|PONY|20250710|13:33:27.627653|S|200|12.85|0|200
A|PONY|20250710|13:33:51.404322|S|100|12.86|0|100
A|PONY|20250710|13:33:58.699469|S|100|12.88|0|100
A|PONY|20250710|13:34:27.714964|S|100|12.89|0|100
A|PONY|20250710|13:39:01.008297|S|100|12.99|0|100
A|PONY|20250710|13:39:16.830253|S|100|12.97|0|100
A|PONY|20250710|13:39:34.461910|S|275|12.98|0|275
A|PONY|20250710|13:39:34.461910|S|225|12.99|0|225
A|PONY|20250710|13:39:34.461970|S|225|12.98|0|225
A|PONY|20250710|13:39:34.461970|S|87|12.98|0|87
A|PONY|20250710|13:39:34.461970|S|188|12.98|0|188
A|PONY|20250710|13:39:45.467355|S|345|12.98|0|345
A|PONY|20250710|13:39:49.619182|S|299|12.98|0|299
A|PONY|20250710|13:39:49.619182|S|201|12.98|0|201
A|PONY|20250710|13:40:46.091419|S|100|12.95|0|100
A|PONY|20250710|13:41:15.738105|S|100|12.95|0|100
A|PONY|20250710|13:43:34.996853|S|500|12.92|0|500
A|PONY|20250710|13:43:34.996894|S|200|12.92|0|200
A|PONY|20250710|13:55:52.518468|S|500|12.7|0|500
A|PONY|20250710|13:55:52.518482|S|100|12.7|0|100
A|PONY|20250710|13:58:42.940783|S|200|12.75|0|200
A|PONY|20250710|13:59:12.780555|S|200|12.73|0|200
A|PONY|20250710|14:02:44.966319|S|200|12.75|0|200
A|PONY|20250710|14:29:54.858565|S|100|12.715|0|100
A|PONY|20250710|14:48:03.804304|S|100|12.81|0|100
A|PONY|20250710|14:48:41.741502|S|100|12.84|0|100
A|PONY|20250710|14:49:29.629390|S|63|12.755|0|63
A|PONY|20250710|14:53:10.696685|S|100|12.75|0|100
A|PONY|20250710|14:57:15.156129|S|100|12.86|0|100
A|PONY|20250710|14:57:46.523053|S|100|12.86|0|100
A|PONY|20250710|14:59:27.034918|S|63|12.96|0|63
A|PONY|20250710|15:00:42.210903|S|225|12.93|0|225
A|PONY|20250710|15:01:34.391318|S|100|12.93|0|100
A|PONY|20250710|15:02:23.221629|S|200|12.96|0|200
A|PONY|20250710|15:07:36.616592|S|100|12.9|0|100
A|PONY|20250710|15:14:31.582475|S|100|12.84|0|100
A|PONY|20250710|15:19:41.309598|S|100|12.8|0|100
A|PONY|20250710|15:23:59.501929|S|63|12.8|0|63
A|PONY|20250710|15:23:59.502008|S|63|12.8|0|63
A|PONY|20250710|15:23:59.502083|S|63|12.8|0|63
A|PONY|20250710|15:25:07.160469|S|200|12.81|0|200
A|PONY|20250710|15:36:51.510775|S|200|12.8|0|200
A|PONY|20250710|15:37:05.007752|S|200|12.82|0|200
A|PONY|20250710|15:51:14.261665|S|137|12.75|0|137
A|PONY|20250710|15:51:14.261953|S|2|12.75|0|2
A|PONY|20250710|15:54:23.192856|S|200|12.84|0|200
A|PONY|20250710|15:55:34.630707|S|87|12.9|0|87
A|PONY|20250710|15:56:18.682193|S|100|12.89|0|100
A|PONY|20250710|15:56:18.682229|S|100|12.89|0|100
A|PONY|20250710|15:56:18.682350|S|100|12.89|0|100
A|PONY|20250710|15:56:18.682351|S|200|12.89|0|200
A|PONY|20250710|15:56:18.683356|S|100|12.89|0|100
A|PONY|20250710|15:56:18.683356|S|900|12.89|0|900
A|PONY|20250710|15:56:18.703379|S|87|12.87|0|87
A|PONY|20250710|15:56:18.716318|S|200|12.88|0|200
A|PONY|20250710|15:56:50.627298|S|63|12.905|0|63
A|PONY|20250710|15:56:50.627349|S|18|12.905|0|18
A|PONY|20250710|15:56:50.627373|S|18|12.905|0|18
A|PONY|20250710|15:56:50.627394|S|18|12.905|0|18
A|PONY|20250710|15:56:50.627406|S|18|12.905|0|18
A|PONY|20250710|15:56:50.627435|S|18|12.905|0|18
A|PONY|20250710|15:56:50.627451|S|47|12.905|0|47
A|PONY|20250710|15:58:54.151268|S|100|12.895|0|100
A|PONY|20250710|15:59:04.639972|S|100|12.895|0|100
A|PONY|20250710|15:59:04.652432|S|87|12.9|0|87
A|PONY|20250710|15:59:27.090184|S|100|12.9|0|100
A|PONY|20250710|15:59:30.651739|S|87|12.91|0|87
A|POOL|20250710|13:58:00.019746|S|7|314.11|0|7
A|POOL|20250710|14:05:37.278685|S|9|313.46|0|9
A|POOL|20250710|14:05:37.278685|S|10|313.5|0|10
A|POOL|20250710|15:18:53.593516|S|6|311.88|0|6
A|POR|20250710|14:05:32.037256|S|100|41.55|0|100
A|POR|20250710|14:22:49.006005|S|100|41.54|0|100
A|POR|20250710|15:36:46.069324|S|1|41.5|0|1
A|POR|20250710|15:36:46.069337|S|1|41.5|0|1
A|POR|20250710|15:39:56.956153|S|60|41.53|0|60
A|POR|20250710|15:47:50.007226|S|182|41.52|0|182
A|POR|20250710|15:47:52.634678|S|12|41.52|0|12
A|POR|20250710|15:49:51.987730|S|12|41.5|0|12
A|POR|20250710|15:49:51.987797|S|50|41.5|0|50
A|POR|20250710|15:49:51.987879|S|50|41.5|0|50
A|POR|20250710|15:55:00.010776|S|75|41.43|0|75
A|POR|20250710|15:55:00.011240|S|75|41.43|0|75
A|POR|20250710|15:55:00.011983|S|50|41.43|0|50
A|POR|20250710|15:58:03.064399|S|3|41.45|0|3
A|POST|20250710|11:36:20.884201|S|10|106.91|0|10
A|POST|20250710|12:56:07.082406|S|7|107.14|0|7
A|POST|20250710|15:28:00.198666|S|100|107.27|0|100
A|POST|20250710|15:28:00.256428|S|100|107.27|0|100
A|POST|20250710|15:28:00.307135|S|100|107.27|0|100
A|POST|20250710|15:39:08.582433|S|116|107.37|0|116
A|POST|20250710|15:47:54.403314|S|113|107.48|0|113
A|POST|20250710|15:47:54.403314|S|7|107.48|0|7
A|POST|20250710|15:47:54.456286|S|2|107.47|0|2
A|POST|20250710|15:47:54.456353|S|58|107.47|0|58
A|POST|20250710|15:51:26.047114|S|8|107.59|0|8
A|POWI|20250710|15:30:25.136412|S|2|58.92|0|2
A|POWI|20250710|15:30:59.524920|S|2|58.92|0|2
A|POWI|20250710|15:50:06.926692|S|7|58.82|0|7
A|POWL|20250710|09:53:44.315889|S|9|213|0|9
A|POWL|20250710|09:53:44.316593|S|1|213.45|0|1
A|POWL|20250710|15:40:11.884573|S|41|214.03|0|41
A|POWL|20250710|15:40:11.884705|S|3|214.03|0|3
A|POWL|20250710|15:40:11.889180|S|37|214.12|0|37
A|POWL|20250710|15:49:18.644540|S|5|213.81|0|5
A|POWL|20250710|15:50:53.463430|S|1|213.71|0|1
A|POWL|20250710|15:51:18.018301|S|39|213.55|0|39
A|POWL|20250710|15:51:18.018301|S|14|213.54|0|14
A|POWL|20250710|15:51:18.018301|S|13|213.54|0|13
A|POWL|20250710|15:51:18.018301|S|44|213.55|0|44
A|POWL|20250710|15:51:18.018302|S|47|213.54|0|47
A|POWL|20250710|15:54:40.204049|S|10|213.13|0|10
A|POWL|20250710|15:54:40.204575|S|2|213.13|0|2
A|POWL|20250710|15:54:40.259172|S|41|212.97|0|41
A|PPA|20250710|14:06:00.169397|E|47|142.38|0|47
A|PPBI|20250710|15:43:04.604158|S|80|22.89|0|80
A|PPBI|20250710|15:43:05.543268|S|20|22.89|0|20
A|PPC|20250710|09:31:25.962718|S|75|44.93|0|75
A|PPC|20250710|12:40:34.458821|S|9|45.03|0|9
A|PPC|20250710|13:04:01.654043|S|25|44.97|0|25
A|PPC|20250710|13:04:01.654055|S|75|44.97|0|75
A|PPC|20250710|14:35:04.746383|S|63|45.05|0|63
A|PPC|20250710|14:42:04.031090|S|14|45.15|0|14
A|PPC|20250710|15:21:28.615949|S|50|45.06|0|50
A|PPC|20250710|15:45:24.962539|S|200|44.93|0|200
A|PPC|20250710|15:50:02.904958|S|17|44.85|0|17
A|PPC|20250710|15:50:02.905045|S|181|44.85|0|181
A|PPG|20250710|15:50:04.522720|S|100|119.42|0|100
A|PPG|20250710|15:54:17.418923|S|1|119.13|0|1
A|PPG|20250710|15:54:17.419086|S|100|119.14|0|100
A|PPG|20250710|15:57:57.037341|S|100|119.16|0|100
A|PPG|20250710|15:59:48.505741|S|100|119.1|0|100
A|PPL|20250710|09:39:25.806362|S|100|33.65|0|100
A|PPL|20250710|09:41:23.711830|S|100|33.64|0|100
A|PPL|20250710|09:41:42.049154|S|1|33.66|0|1
A|PPL|20250710|09:51:14.092807|S|10|33.73|0|10
A|PPL|20250710|10:11:38.622943|S|81|33.97|0|81
A|PPL|20250710|10:30:37.115721|S|1|34.01|0|1
A|PPL|20250710|10:48:56.975628|S|100|34.085|0|100
A|PPL|20250710|10:57:16.783603|S|61|34.065|0|61
A|PPL|20250710|10:58:03.510755|S|100|34.07|0|100
A|PPL|20250710|11:22:14.989404|S|13|34.1|0|13
A|PPL|20250710|11:22:15.660944|S|60|34.1|0|60
A|PPL|20250710|11:22:24.480272|S|143|34.1|0|143
A|PPL|20250710|11:22:24.480287|S|54|34.1|0|54
A|PPL|20250710|11:22:24.480302|S|56|34.1|0|56
A|PPL|20250710|11:24:17.592127|S|318|34.1|0|318
A|PPL|20250710|11:24:17.592128|S|314|34.1|0|314
A|PPL|20250710|11:35:10.383637|S|400|34.08|0|400
A|PPL|20250710|11:35:10.383715|S|130|34.08|0|130
A|PPL|20250710|11:44:34.436545|S|100|34.135|0|100
A|PPL|20250710|11:45:29.568070|S|100|34.145|0|100
A|PPL|20250710|12:07:47.272585|S|100|34.155|0|100
A|PPL|20250710|12:09:52.761631|S|100|34.145|0|100
A|PPL|20250710|12:47:11.600513|S|20|34.12|0|20
A|PPL|20250710|12:52:10.238816|S|100|34.135|0|100
A|PPL|20250710|12:52:10.238817|S|24|34.135|0|24
A|PPL|20250710|13:04:32.522990|S|100|34.23|0|100
A|PPL|20250710|13:29:35.940292|S|100|34.245|0|100
A|PPL|20250710|13:49:16.435631|S|100|34.31|0|100
A|PPL|20250710|13:54:09.656366|S|1|34.32|0|1
A|PPL|20250710|15:45:16.716885|S|90|34.34|0|90
A|PPL|20250710|15:54:22.029263|S|19|34.27|0|19
A|PPL|20250710|15:54:23.300241|S|100|34.27|0|100
A|PPL|20250710|15:55:02.039262|S|100|34.27|0|100
A|PPL|20250710|15:58:03.676818|S|24|34.28|0|24
A|PPL|20250710|15:58:18.342974|S|100|34.29|0|100
A|PPL|20250710|15:59:15.357453|S|90|34.325|0|90
A|PPLT|20250710|10:53:58.588754|S|100|124.33|0|100
A|PPTA|20250710|09:30:02.398823|S|100|13.6|0|100
A|PPTA|20250710|09:30:56.878708|S|100|13.72|0|100
A|PPTA|20250710|09:32:26.238646|S|100|13.935|0|100
A|PPTA|20250710|09:33:03.421038|S|100|13.78|0|100
A|PPTA|20250710|09:35:45.782752|S|100|13.62|0|100
A|PPTA|20250710|09:51:08.789925|S|100|13.495|0|100
A|PPTA|20250710|10:03:54.112983|S|100|13.39|0|100
A|PPTA|20250710|10:56:57.007879|S|100|13.93|0|100
A|PPTA|20250710|11:22:38.978013|S|1|14.1|0|1
A|PPTA|20250710|11:37:25.338163|S|100|14.065|0|100
A|PPTA|20250710|12:05:53.078071|S|75|14.395|0|75
A|PPTA|20250710|12:05:53.078575|S|75|14.4|0|75
A|PPTA|20250710|12:59:30.545523|S|100|14.38|0|100
A|PPTA|20250710|13:10:38.288635|S|110|14.7|0|110
A|PPTA|20250710|13:22:16.533099|S|75|14.52|0|75
A|PPTA|20250710|13:22:16.533175|S|5|14.52|0|5
A|PPTA|20250710|13:22:16.533197|S|30|14.52|0|30
A|PPTA|20250710|13:30:33.569143|S|75|14.4|0|75
A|PPTA|20250710|13:30:33.569231|S|35|14.4|0|35
A|PPTA|20250710|14:15:20.139125|S|100|14.9|0|100
A|PPTA|20250710|14:15:20.139210|S|100|14.9|0|100
A|PPTA|20250710|14:15:20.139270|S|19|14.9|0|19
A|PPTA|20250710|14:15:20.139516|S|81|14.9|0|81
A|PPTA|20250710|14:15:20.139516|S|9|14.9|0|9
A|PPTA|20250710|14:15:20.141938|S|23|14.9|0|23
A|PPTA|20250710|14:15:20.142123|S|1|14.9|0|1
A|PPTA|20250710|14:15:20.142259|S|67|14.9|0|67
A|PPTA|20250710|14:35:06.813921|S|5|14.65|0|5
A|PPTA|20250710|14:35:06.813989|S|5|14.65|0|5
A|PPTA|20250710|14:35:47.073135|S|100|14.65|0|100
A|PPTA|20250710|14:45:42.469921|S|100|14.775|0|100
A|PPTA|20250710|14:54:04.492872|S|1|14.92|0|1
A|PR|20250710|09:55:20.685504|S|1|13.95|0|1
A|PR|20250710|11:17:24.479339|S|800|14.105|0|800
A|PR|20250710|11:29:46.329482|S|800|14.125|0|800
A|PR|20250710|11:29:46.329596|S|20|14.125|0|20
A|PR|20250710|11:50:39.832297|S|77|14.07|0|77
A|PR|20250710|12:21:41.522674|S|100|14.19|0|100
A|PR|20250710|12:30:05.241912|S|100|14.16|0|100
A|PR|20250710|12:40:01.629283|S|100|14.2|0|100
A|PR|20250710|12:43:43.030232|S|76|14.19|0|76
A|PR|20250710|12:59:14.139074|S|100|14.16|0|100
A|PR|20250710|13:09:23.549399|S|83|14.17|0|83
A|PR|20250710|13:17:32.127126|S|2|14.19|0|2
A|PR|20250710|13:24:46.703523|S|88|14.19|0|88
A|PR|20250710|13:24:46.703538|S|12|14.19|0|12
A|PR|20250710|13:37:58.046446|S|100|14.21|0|100
A|PR|20250710|13:38:07.510422|S|100|14.21|0|100
A|PR|20250710|13:54:27.088778|S|100|14.19|0|100
A|PR|20250710|14:14:14.574145|S|800|14.155|0|800
A|PR|20250710|14:51:26.217847|S|100|14.16|0|100
A|PR|20250710|14:54:21.518746|S|100|14.165|0|100
A|PR|20250710|14:58:26.192637|S|100|14.16|0|100
A|PR|20250710|15:23:20.752414|S|2|14.17|0|2
A|PR|20250710|15:23:20.752606|S|3|14.17|0|3
A|PR|20250710|15:31:31.292451|S|3|14.15|0|3
A|PR|20250710|15:56:13.999851|S|1|14.2|0|1
A|PR|20250710|15:56:25.319237|S|100|14.19|0|100
A|PR|20250710|15:58:09.201824|S|800|14.195|0|800
A|PR|20250710|15:58:19.087295|S|100|14.19|0|100
A|PR|20250710|15:59:27.499035|S|2|14.21|0|2
A|PR|20250710|15:59:27.499036|S|1|14.21|0|1
A|PR|20250710|15:59:27.499036|S|1|14.21|0|1
A|PR|20250710|15:59:36.348030|S|100|14.2|0|100
A|PRA|20250710|10:30:53.035516|S|3|23.755|0|3
A|PRA|20250710|11:11:05.598254|S|100|23.77|0|100
A|PRA|20250710|11:31:31.554105|S|4|23.77|0|4
A|PRA|20250710|11:50:09.079197|S|198|23.795|0|198
A|PRA|20250710|11:50:09.079277|S|198|23.795|0|198
A|PRA|20250710|11:50:09.079367|S|198|23.795|0|198
A|PRA|20250710|12:08:32.905458|S|1|23.81|0|1
A|PRA|20250710|12:13:41.767372|S|4|23.81|0|4
A|PRA|20250710|12:24:14.249303|S|95|23.81|0|95
A|PRA|20250710|12:32:00.926760|S|20|23.84|0|20
A|PRA|20250710|12:32:00.926760|S|100|23.84|0|100
A|PRA|20250710|13:13:17.945231|S|248|23.845|0|248
A|PRA|20250710|13:13:17.962395|S|152|23.845|0|152
A|PRA|20250710|13:13:18.017927|S|5|23.84|0|5
A|PRA|20250710|13:13:18.017927|S|100|23.84|0|100
A|PRA|20250710|13:13:18.070134|S|5|23.835|0|5
A|PRA|20250710|13:27:14.004424|S|248|23.835|0|248
A|PRA|20250710|13:28:49.221284|S|173|23.835|0|173
A|PRA|20250710|13:28:49.222413|S|193|23.83|0|193
A|PRA|20250710|13:28:56.893991|S|248|23.835|0|248
A|PRA|20250710|13:46:34.991947|S|100|23.83|0|100
A|PRA|20250710|13:52:13.343681|S|100|23.81|0|100
A|PRA|20250710|14:17:30.370212|S|100|23.79|0|100
A|PRA|20250710|14:30:50.824420|S|100|23.79|0|100
A|PRA|20250710|14:36:15.447929|S|2|23.79|0|2
A|PRA|20250710|14:36:15.447956|S|98|23.79|0|98
A|PRA|20250710|14:42:15.507292|S|100|23.79|0|100
A|PRA|20250710|15:08:06.451721|S|10|23.79|0|10
A|PRA|20250710|15:30:30.549690|S|3|23.8|0|3
A|PRA|20250710|15:53:08.038611|S|200|23.795|0|200
A|PRAA|20250710|14:50:38.993236|S|1|16.18|0|1
A|PRAA|20250710|14:50:39.695439|S|24|16.18|0|24
A|PRAA|20250710|15:58:33.794399|S|122|16.23|0|122
A|PRAX|20250710|09:40:18.274006|S|100|50|0|100
A|PRAX|20250710|11:47:45.462306|S|11|48.94|0|11
A|PRAX|20250710|11:48:00.570584|S|11|48.9|0|11
A|PRAX|20250710|15:29:36.665317|S|200|49.98|0|200
A|PRAX|20250710|15:32:24.877811|S|1|49.9|0|1
A|PRAX|20250710|15:32:24.877812|S|1|49.9|0|1
A|PRAX|20250710|15:32:24.877812|S|1|49.9|0|1
A|PRAX|20250710|15:32:24.877848|S|200|49.97|0|200
A|PRAX|20250710|15:36:03.014422|S|3|50.36|0|3
A|PRAX|20250710|15:37:42.116114|S|2|50.29|0|2
A|PRCH|20250710|09:42:56.902456|S|6|13.025|0|6
A|PRCH|20250710|09:46:07.917527|S|5|12.94|0|5
A|PRCH|20250710|09:46:07.917670|S|5|12.94|0|5
A|PRCH|20250710|09:46:07.917750|S|5|12.94|0|5
A|PRCH|20250710|10:48:35.627659|S|100|13.03|0|100
A|PRCH|20250710|10:55:49.638655|S|12|13.09|0|12
A|PRCH|20250710|12:01:56.447268|S|16|13.22|0|16
A|PRCH|20250710|13:25:36.910690|S|100|13.37|0|100
A|PRCH|20250710|13:42:03.354602|S|100|13.49|0|100
A|PRCH|20250710|14:11:02.793543|S|100|13.43|0|100
A|PRCH|20250710|14:15:18.108467|S|140|13.38|0|140
A|PRCH|20250710|14:57:07.921596|S|100|13.435|0|100
A|PRCH|20250710|15:03:07.305896|S|8|13.36|0|8
A|PRCH|20250710|15:37:21.888961|S|225|13.27|0|225
A|PRCH|20250710|15:37:21.889066|S|175|13.27|0|175
A|PRCH|20250710|15:42:53.594180|S|100|13.315|0|100
A|PRCH|20250710|15:47:02.307097|S|13|13.265|0|13
A|PRCT|20250710|11:41:24.797178|S|100|58.57|0|100
A|PRCT|20250710|12:12:16.724818|E|100|58.58|0|100
A|PRCT|20250710|12:12:16.728226|E|100|58.57|0|100
A|PRCT|20250710|15:16:56.431959|S|5|59.01|0|5
A|PRCT|20250710|15:16:56.432444|S|1|59.01|0|1
A|PRCT|20250710|15:55:53.996045|S|39|59.02|0|39
A|PRCT|20250710|15:55:53.996158|S|35|59.02|0|35
A|PRDO|20250710|14:51:27.670821|S|28|29.66|0|28
A|PRDO|20250710|14:51:27.670858|S|2|29.66|0|2
A|PRDO|20250710|15:34:20.065591|S|31|29.79|0|31
A|PRDO|20250710|15:57:52.321959|S|2|29.44|0|2
A|PRDO|20250710|15:58:11.468122|S|75|29.485|0|75
A|PRDO|20250710|15:58:16.038218|S|58|29.51|0|58
A|PREF|20250710|11:51:56.709761|S|100|18.905|0|100
A|PREF|20250710|12:38:29.486207|S|200|18.915|0|200
A|PREF|20250710|12:38:29.487904|S|235|18.915|0|235
A|PRFX|20250710|14:12:27.992303|S|100|1.36|0|100
A|PRG|20250710|15:45:14.845818|S|2|30.71|0|2
A|PRG|20250710|15:45:14.845819|S|73|30.7|0|73
A|PRG|20250710|15:45:14.845819|S|1|30.71|0|1
A|PRGO|20250710|10:00:58.676141|S|2|27.44|0|2
A|PRGO|20250710|14:57:58.811098|S|120|27.33|0|120
A|PRGO|20250710|15:11:29.199456|S|140|27.39|0|140
A|PRGO|20250710|15:15:58.383211|S|12|27.41|0|12
A|PRGO|20250710|15:24:14.903954|S|7|27.39|0|7
A|PRGO|20250710|15:30:24.607302|S|63|27.36|0|63
A|PRGO|20250710|15:30:42.220415|S|29|27.37|0|29
A|PRGO|20250710|15:32:25.800700|S|9|27.35|0|9
A|PRGO|20250710|15:35:36.880283|S|2|27.35|0|2
A|PRGO|20250710|15:35:36.880298|S|17|27.35|0|17
A|PRGO|20250710|15:41:27.187192|S|10|27.35|0|10
A|PRGO|20250710|15:43:51.197084|S|150|27.36|0|150
A|PRGO|20250710|15:43:51.197190|S|30|27.36|0|30
A|PRGS|20250710|09:49:46.791986|S|25|50.43|0|25
A|PRGS|20250710|09:49:46.792054|S|25|50.43|0|25
A|PRGS|20250710|09:55:32.847800|S|17|50.61|0|17
A|PRGS|20250710|09:56:12.622699|S|25|50.7|0|25
A|PRGS|20250710|10:19:48.655040|S|1|50.47|0|1
A|PRGS|20250710|11:07:20.070571|S|10|50.395|0|10
A|PRGS|20250710|14:01:06.707188|S|4|50.84|0|4
A|PRGS|20250710|14:18:57.399333|S|100|50.65|0|100
A|PRGS|20250710|15:30:18.748850|S|129|50.94|0|129
A|PRGS|20250710|15:41:39.205381|S|140|50.95|0|140
A|PRGS|20250710|15:56:09.641111|S|68|50.61|0|68
A|PRGS|20250710|15:57:20.836518|S|40|50.63|0|40
A|PRI|20250710|10:31:21.436800|S|7|267.34|0|7
A|PRI|20250710|10:31:21.436879|S|10|267.34|0|10
A|PRI|20250710|10:31:21.436911|S|25|267.34|0|25
A|PRI|20250710|10:31:21.436965|S|10|267.34|0|10
A|PRI|20250710|10:31:21.437033|S|10|267.34|0|10
A|PRI|20250710|10:31:21.437097|S|10|267.34|0|10
A|PRI|20250710|10:31:21.437277|S|39|267.34|0|39
A|PRI|20250710|10:31:21.437285|S|10|267.34|0|10
A|PRI|20250710|10:31:21.437420|S|10|267.34|0|10
A|PRI|20250710|10:31:21.437483|S|10|267.34|0|10
A|PRI|20250710|10:31:21.437552|S|10|267.34|0|10
A|PRI|20250710|10:31:21.437622|S|10|267.34|0|10
A|PRI|20250710|10:31:21.437688|S|10|267.34|0|10
A|PRI|20250710|10:31:23.572425|S|168|267.34|0|168
A|PRI|20250710|10:31:23.572425|S|32|267.2|0|32
A|PRI|20250710|10:31:37.073458|S|100|267.2|0|100
A|PRI|20250710|10:33:55.166582|S|3|268.15|0|3
A|PRI|20250710|11:38:35.448427|S|86|267.77|0|86
A|PRI|20250710|11:38:35.448428|S|86|267.83|0|86
A|PRI|20250710|11:38:35.448428|S|242|267.9|0|242
A|PRI|20250710|11:38:35.448428|S|86|267.8|0|86
A|PRI|20250710|11:38:35.448547|S|258|267.9|0|258
A|PRI|20250710|11:38:37.347532|S|86|267.81|0|86
A|PRI|20250710|11:38:37.347533|S|14|267.84|0|14
A|PRI|20250710|11:38:37.352121|S|15|267.81|0|15
A|PRI|20250710|11:38:38.860783|S|126|267.9|0|126
A|PRI|20250710|15:40:48.370808|S|26|267.66|0|26
A|PRI|20250710|15:43:56.534787|S|55|267.99|0|55
A|PRI|20250710|15:43:56.534885|S|4|267.97|0|4
A|PRIM|20250710|13:25:48.417643|S|3|85.61|0|3
A|PRIM|20250710|14:35:30.272781|S|100|86.015|0|100
A|PRIM|20250710|15:21:55.693638|S|200|86.015|0|200
A|PRIM|20250710|15:30:26.337689|S|3|85.74|0|3
A|PRIM|20250710|15:39:36.702575|S|51|86.09|0|51
A|PRIM|20250710|15:39:36.702990|S|60|86.09|0|60
A|PRIM|20250710|15:42:10.541399|S|108|86|0|108
A|PRIM|20250710|15:45:02.828685|S|6|85.94|0|6
A|PRIM|20250710|15:49:33.937757|S|1|85.54|0|1
A|PRIM|20250710|15:50:06.589096|S|100|85.39|0|100
A|PRIM|20250710|15:54:05.547266|S|100|85.09|0|100
A|PRIM|20250710|15:58:25.106753|S|100|85.38|0|100
A|PRK|20250710|09:30:00.117243|S|290|176.24|64740|233
A|PRK|20250710|09:30:00.117243|E|290|176.24|64740|27
A|PRK|20250710|09:45:32.031158|S|5|176.64|0|5
A|PRK|20250710|09:51:35.953918|S|3|176.8|0|3
A|PRK|20250710|10:00:58.686264|S|4|177.68|0|4
A|PRK|20250710|10:00:58.686264|S|1|177.68|0|1
A|PRK|20250710|10:30:58.053724|S|1|178.07|0|1
A|PRK|20250710|10:31:56.007060|S|4|178.08|0|4
A|PRK|20250710|10:32:52.642427|S|32|178.35|0|32
A|PRK|20250710|10:32:52.642427|S|32|178.37|0|32
A|PRK|20250710|10:32:52.642878|S|100|178.37|0|100
A|PRK|20250710|10:33:01.621340|S|12|178.39|0|12
A|PRK|20250710|10:45:37.584295|S|1|178.08|0|1
A|PRK|20250710|11:02:15.509613|S|1|178.03|0|1
A|PRK|20250710|11:05:53.036090|S|1|177.88|0|1
A|PRK|20250710|11:06:05.068413|S|1|177.88|0|1
A|PRK|20250710|11:06:12.139971|S|23|177.86|0|23
A|PRK|20250710|11:06:12.139971|S|32|177.83|0|32
A|PRK|20250710|11:06:12.139971|S|32|177.8|0|32
A|PRK|20250710|11:06:18.330564|S|1|177.91|0|1
A|PRK|20250710|11:07:44.816435|S|1|177.05|0|1
A|PRK|20250710|11:07:44.816668|S|2|177.53|0|2
A|PRK|20250710|11:13:50.149099|S|1|177.22|0|1
A|PRK|20250710|11:13:55.922401|S|24|177.13|0|24
A|PRK|20250710|11:13:55.922420|S|76|177.13|0|76
A|PRK|20250710|11:14:09.597234|S|1|177.12|0|1
A|PRK|20250710|11:14:15.381406|S|1|177.32|0|1
A|PRK|20250710|11:14:22.561858|S|22|177.26|0|22
A|PRK|20250710|11:14:22.561870|S|3|177.29|0|3
A|PRK|20250710|11:14:22.561870|S|78|177.26|0|78
A|PRK|20250710|11:14:30.030736|S|1|177.24|0|1
A|PRK|20250710|11:14:36.218935|S|1|177.29|0|1
A|PRK|20250710|11:14:42.131552|S|32|177.17|0|32
A|PRK|20250710|11:14:42.356757|S|100|177.13|0|100
A|PRK|20250710|11:14:53.140828|S|1|177.22|0|1
A|PRK|20250710|11:14:59.684681|S|1|177.42|0|1
A|PRK|20250710|11:15:08.337006|S|32|177.89|0|32
A|PRK|20250710|11:15:08.337006|S|4|177.73|0|4
A|PRK|20250710|11:15:08.337006|S|32|177.91|0|32
A|PRK|20250710|11:15:08.337007|S|31|177.93|0|31
A|PRK|20250710|11:15:09.784337|S|1|177.89|0|1
A|PRK|20250710|11:15:37.078675|S|32|177.37|0|32
A|PRK|20250710|11:15:37.078675|S|14|177.39|0|14
A|PRK|20250710|11:15:41.267110|S|100|177.24|0|100
A|PRK|20250710|11:15:52.304682|S|21|177.25|0|21
A|PRK|20250710|11:15:52.304897|S|79|177.25|0|79
A|PRK|20250710|11:15:52.304908|S|21|177.25|0|21
A|PRK|20250710|11:15:52.304909|S|79|177.25|0|79
A|PRK|20250710|11:15:52.305031|S|21|177.25|0|21
A|PRK|20250710|11:15:52.305031|S|79|177.25|0|79
A|PRK|20250710|11:15:52.305377|S|100|177.25|0|100
A|PRK|20250710|11:16:19.646217|S|1|177.47|0|1
A|PRK|20250710|11:16:42.440230|S|1|177.49|0|1
A|PRK|20250710|11:17:30.547363|S|1|177.21|0|1
A|PRK|20250710|11:17:41.220384|S|1|177.21|0|1
A|PRK|20250710|11:25:16.021673|S|10|177.35|0|10
A|PRK|20250710|11:25:16.021674|S|1|177.34|0|1
A|PRK|20250710|11:25:16.021674|S|89|177.34|0|89
A|PRK|20250710|11:25:40.509494|S|1|177.35|0|1
A|PRK|20250710|11:29:06.879008|S|10|177.34|0|10
A|PRK|20250710|11:30:14.722993|S|1|177.34|0|1
A|PRK|20250710|11:30:14.905068|S|1|177.34|0|1
A|PRK|20250710|11:34:39.442414|S|1|177.41|0|1
A|PRK|20250710|11:40:35.297135|S|1|177.36|0|1
A|PRK|20250710|11:42:23.624094|S|1|177.35|0|1
A|PRK|20250710|11:44:38.494863|S|1|177|0|1
A|PRK|20250710|11:44:38.494863|S|100|177|0|100
A|PRK|20250710|11:55:15.492096|S|2|177.23|0|2
A|PRK|20250710|11:55:15.492096|S|1|177.22|0|1
A|PRK|20250710|12:00:21.160532|S|1|177.5|0|1
A|PRK|20250710|12:01:17.647497|S|1|177.9|0|1
A|PRK|20250710|12:23:15.011170|S|100|178.12|0|100
A|PRK|20250710|12:23:16.068462|S|10|178.21|0|10
A|PRK|20250710|12:25:13.591642|S|6|178.26|0|6
A|PRK|20250710|12:36:24.744593|S|1|178.74|0|1
A|PRK|20250710|12:36:24.745210|S|1|178.74|0|1
A|PRK|20250710|12:50:20.384313|S|10|178.68|0|10
A|PRK|20250710|12:50:20.435157|S|1|178.73|0|1
A|PRK|20250710|12:55:58.872093|S|3|178.81|0|3
A|PRK|20250710|13:26:55.948870|S|1|178.77|0|1
A|PRK|20250710|13:27:05.020796|S|1|178.77|0|1
A|PRK|20250710|13:27:05.020883|S|1|178.77|0|1
A|PRK|20250710|13:27:05.020947|S|1|178.77|0|1
A|PRK|20250710|13:27:05.021007|S|1|178.77|0|1
A|PRK|20250710|13:27:05.021102|S|1|178.77|0|1
A|PRK|20250710|13:27:05.021183|S|1|178.77|0|1
A|PRK|20250710|13:27:05.021254|S|1|178.77|0|1
A|PRK|20250710|13:27:05.021319|S|1|178.77|0|1
A|PRK|20250710|13:27:58.201665|S|12|178.99|0|12
A|PRK|20250710|13:27:58.636021|S|12|179.02|0|12
A|PRK|20250710|13:31:00.494836|S|1|178.76|0|1
A|PRK|20250710|13:35:27.541147|S|32|179.15|0|32
A|PRK|20250710|13:35:27.541147|S|32|179.13|0|32
A|PRK|20250710|13:37:30.261575|S|2|179.17|0|2
A|PRK|20250710|13:39:29.599808|S|12|179.26|0|12
A|PRK|20250710|13:39:29.599808|S|1|179.26|0|1
A|PRK|20250710|13:39:29.599808|S|1|179.26|0|1
A|PRK|20250710|13:39:29.600438|S|5|179.15|0|5
A|PRK|20250710|13:39:29.600463|S|1|179.15|0|1
A|PRK|20250710|13:39:29.600463|S|7|179.15|0|7
A|PRK|20250710|13:49:03.644732|S|94|179.13|0|94
A|PRK|20250710|13:49:03.644769|S|6|179.13|0|6
A|PRK|20250710|13:49:03.645342|S|100|179.13|0|100
A|PRK|20250710|13:59:27.697188|S|13|179.01|0|13
A|PRK|20250710|13:59:27.697205|S|1|179.01|0|1
A|PRK|20250710|14:14:48.299605|S|2|178.61|0|2
A|PRK|20250710|14:14:48.300450|S|1|178.66|0|1
A|PRK|20250710|14:14:54.374940|S|1|178.65|0|1
A|PRK|20250710|14:15:38.059645|S|2|178.65|0|2
A|PRK|20250710|14:15:45.403480|S|2|178.66|0|2
A|PRK|20250710|14:15:50.175807|S|2|178.66|0|2
A|PRK|20250710|14:20:05.517694|S|6|178.6|0|6
A|PRK|20250710|14:50:03.880128|S|14|178.08|0|14
A|PRK|20250710|14:57:38.926428|S|32|177.79|0|32
A|PRK|20250710|14:57:38.926428|S|70|177.78|0|70
A|PRK|20250710|14:57:38.926428|S|32|177.81|0|32
A|PRK|20250710|14:59:52.032656|S|32|178.23|0|32
A|PRK|20250710|14:59:52.032656|S|32|178.2|0|32
A|PRK|20250710|14:59:52.032657|S|36|178.24|0|36
A|PRK|20250710|15:12:09.956699|S|30|178.47|0|30
A|PRK|20250710|15:12:35.383838|S|30|178.47|0|30
A|PRK|20250710|15:13:06.921862|S|8|178.49|0|8
A|PRK|20250710|15:17:12.599074|S|1|178.62|0|1
A|PRK|20250710|15:24:02.602883|S|1|178.67|0|1
A|PRK|20250710|15:40:53.951346|S|3|178.73|0|3
A|PRK|20250710|15:40:53.951346|S|15|178.73|0|15
A|PRK|20250710|15:40:53.951347|S|1|178.73|0|1
A|PRK|20250710|15:45:00.671992|S|19|178.78|0|19
A|PRK|20250710|15:45:00.672096|S|19|178.79|0|19
A|PRK|20250710|15:45:00.672096|S|13|178.78|0|13
A|PRK|20250710|15:49:36.725269|S|37|178.31|0|37
A|PRK|20250710|15:49:59.033379|S|1|178.16|0|1
A|PRK|20250710|15:49:59.033379|S|32|178.16|0|32
A|PRK|20250710|15:49:59.033380|S|32|178.12|0|32
A|PRK|20250710|15:49:59.033380|S|100|178.11|0|100
A|PRK|20250710|15:49:59.033380|S|32|178.14|0|32
A|PRK|20250710|15:50:01.608879|S|1|177.82|0|1
A|PRK|20250710|15:50:18.971943|S|1|178.14|0|1
A|PRK|20250710|15:50:18.971943|S|32|178.16|0|32
A|PRK|20250710|15:50:18.971943|S|32|178.14|0|32
A|PRK|20250710|15:50:18.971944|S|32|178.19|0|32
A|PRK|20250710|15:50:20.069925|S|14|178.01|0|14
A|PRK|20250710|15:54:21.728733|S|16|178.15|0|16
A|PRK|20250710|15:55:18.225758|S|29|178.21|0|29
A|PRK|20250710|15:55:18.225759|S|11|178.21|0|11
A|PRK|20250710|15:56:31.620514|S|1|178.31|0|1
A|PRK|20250710|15:57:10.035812|S|25|178.33|0|25
A|PRK|20250710|15:57:10.117260|S|3|178.35|0|3
A|PRK|20250710|15:57:13.121453|S|1|178.36|0|1
A|PRK|20250710|15:59:00.419843|S|28|178.31|0|28
A|PRK|20250710|15:59:01.270384|S|6|178.31|0|6
A|PRK|20250710|15:59:01.270384|S|4|178.31|0|4
A|PRK|20250710|15:59:14.647104|S|1|178.31|0|1
A|PRK|20250710|15:59:23.976396|S|3|178.31|0|3
A|PRK|20250710|15:59:33.721426|S|3|178.3|0|3
A|PRK|20250710|15:59:50.939165|S|1|178.29|0|1
A|PRK|20250710|15:59:51.603940|S|1|178.18|0|1
A|PRK|20250710|15:59:52.608252|S|2|178.31|0|2
A|PRK|20250710|15:59:53.063456|S|9|178.31|0|9
A|PRK|20250710|15:59:53.500737|S|2|178.3|0|2
A|PRK|20250710|15:59:53.987674|S|10|178.18|0|10
A|PRK|20250710|15:59:55.668733|S|7|178.25|0|7
A|PRK|20250710|15:59:56.046070|S|1|178.25|0|1
A|PRK|20250710|15:59:57.040437|S|42|178.23|0|42
A|PRK|20250710|15:59:57.362990|S|1|178.24|0|1
A|PRK|20250710|15:59:58.046242|S|2|178.24|0|2
A|PRK|20250710|15:59:58.338844|S|2|178.12|0|2
A|PRK|20250710|15:59:59.452063|S|13|178.3|0|13
A|PRK|20250710|16:00:00.092212|S|13752|177.92|87638|8199
A|PRKS|20250710|15:09:56.441564|S|5|49.58|0|5
A|PRLB|20250710|15:46:15.886894|S|9|41.18|0|9
A|PRM|20250710|09:45:50.661465|S|5|16.02|0|5
A|PRM|20250710|12:00:37.828784|S|150|16.06|0|150
A|PRM|20250710|12:00:37.828889|S|120|16.06|0|120
A|PRM|20250710|12:00:41.933609|S|90|16.06|0|90
A|PRM|20250710|12:14:15.266721|S|10|16.09|0|10
A|PRM|20250710|12:14:15.266721|S|21|16.09|0|21
A|PRM|20250710|12:18:39.172193|S|6|16.08|0|6
A|PRM|20250710|12:28:23.511716|S|10|16.14|0|10
A|PRM|20250710|12:43:40.206907|S|3|16.14|0|3
A|PRM|20250710|12:56:11.434918|S|15|16.14|0|15
A|PRM|20250710|12:56:11.435009|S|75|16.14|0|75
A|PRM|20250710|13:25:36.701326|S|1|16.16|0|1
A|PRM|20250710|13:39:45.924268|S|6|16.17|0|6
A|PRM|20250710|13:40:05.762358|S|7|16.16|0|7
A|PRM|20250710|13:52:09.318903|S|1|16.18|0|1
A|PRM|20250710|13:59:16.319870|S|15|16.19|0|15
A|PRM|20250710|14:10:35.603258|S|3|16.14|0|3
A|PRM|20250710|14:10:35.603259|S|48|16.14|0|48
A|PRM|20250710|14:21:59.012647|S|1|16.13|0|1
A|PRM|20250710|14:24:23.125668|S|4|16.14|0|4
A|PRM|20250710|15:27:35.841234|S|5|16.14|0|5
A|PRM|20250710|15:52:17.742092|S|100|16.26|0|100
A|PRM|20250710|15:52:17.743534|S|100|16.26|0|100
A|PRM|20250710|15:52:17.743624|S|100|16.26|0|100
A|PRMB|20250710|13:59:45.239155|S|100|30.34|0|100
A|PRMB|20250710|15:14:24.314987|S|300|30.39|0|300
A|PRMB|20250710|15:14:24.315336|S|300|30.39|0|300
A|PRMB|20250710|15:14:24.315411|S|204|30.39|0|204
A|PRMB|20250710|15:39:48.347591|S|500|30.45|0|500
A|PRMB|20250710|15:39:48.348005|S|197|30.45|0|197
A|PRMB|20250710|15:40:46.438714|S|300|30.39|0|300
A|PRMB|20250710|15:57:33.050967|S|2|30.48|0|2
A|PRMB|20250710|15:58:39.062166|S|1|30.49|0|1
A|PRMB|20250710|15:58:50.038294|S|1|30.5|0|1
A|PRMB|20250710|15:59:44.505300|S|33|30.525|0|33
A|PRME|20250710|09:41:15.986000|S|300|4.275|0|300
A|PRME|20250710|12:31:47.572163|S|500|4.575|0|500
A|PRME|20250710|12:57:33.955392|S|100|4.555|0|100
A|PRME|20250710|13:14:41.644288|S|200|4.595|0|200
A|PRME|20250710|13:49:53.709372|S|100|4.585|0|100
A|PRME|20250710|13:49:53.709954|S|83|4.585|0|83
A|PRME|20250710|15:48:10.252609|S|20|4.685|0|20
A|PRME|20250710|15:55:53.146599|S|100|4.76|0|100
A|PRME|20250710|15:55:56.362859|S|9|4.76|0|9
A|PRME|20250710|15:55:58.063564|S|1|4.76|0|1
A|PRME|20250710|15:56:00.378891|S|90|4.76|0|90
A|PRME|20250710|15:59:16.415604|S|100|4.675|0|100
A|PROK|20250710|09:30:00.768663|S|200|4.825|0|200
A|PROK|20250710|09:30:01.914979|S|50|4.825|0|50
A|PROK|20250710|09:33:07.104845|S|200|4.74|0|200
A|PROK|20250710|09:48:40.224923|S|200|4.905|0|200
A|PROK|20250710|10:30:11.505343|S|100|4.85|0|100
A|PROK|20250710|10:36:16.673742|S|200|4.865|0|200
A|PROK|20250710|10:51:38.091418|E|100|5.195|0|100
A|PROK|20250710|10:52:25.008712|S|100|5.16|0|100
A|PROK|20250710|10:58:46.499806|S|100|5.185|0|100
A|PROK|20250710|10:58:51.404515|S|100|5.195|0|100
A|PROK|20250710|10:58:51.405088|S|100|5.195|0|100
A|PROK|20250710|11:00:05.493684|S|200|5.265|0|200
A|PROK|20250710|11:44:48.241260|S|100|5.48|0|100
A|PROK|20250710|11:44:48.241842|S|100|5.48|0|100
A|PROK|20250710|11:44:50.400557|S|100|5.47|0|100
A|PROK|20250710|11:44:50.401097|S|100|5.47|0|100
A|PROK|20250710|11:44:53.541281|S|200|5.44|0|200
A|PROK|20250710|11:44:53.550008|S|124|5.435|0|124
A|PROK|20250710|11:45:50.028555|S|200|5.35|0|200
A|PROK|20250710|11:46:28.983747|S|100|5.3|0|100
A|PROK|20250710|11:46:28.984275|S|100|5.3|0|100
A|PROK|20250710|11:47:18.573186|S|200|5.365|0|200
A|PROK|20250710|11:50:08.436356|S|100|5.305|0|100
A|PROK|20250710|11:50:24.601925|S|84|5.26|0|84
A|PROK|20250710|12:10:40.232152|S|87|5.22|0|87
A|PROK|20250710|12:12:39.098056|S|43|5.16|0|43
A|PROK|20250710|12:15:45.070612|S|100|5.355|0|100
A|PROK|20250710|12:15:45.071212|S|100|5.355|0|100
A|PROK|20250710|12:23:49.661014|S|123|5.28|0|123
A|PROK|20250710|12:37:13.447867|S|50|5.33|0|50
A|PROK|20250710|12:38:58.088682|S|40|5.32|0|40
A|PROK|20250710|12:38:58.088692|S|10|5.32|0|10
A|PROK|20250710|12:44:33.281410|S|8|5.38|0|8
A|PROK|20250710|12:52:24.897651|S|7|5.5|0|7
A|PROK|20250710|12:52:24.897723|S|1|5.5|0|1
A|PROK|20250710|12:52:24.897798|S|1|5.5|0|1
A|PROK|20250710|12:52:24.897910|S|491|5.5|0|491
A|PROK|20250710|12:52:24.897910|S|9|5.5|0|9
A|PROK|20250710|12:52:24.898091|S|500|5.5|0|500
A|PROK|20250710|12:52:24.898776|S|91|5.5|0|91
A|PROK|20250710|12:55:36.004307|S|200|5.405|0|200
A|PROK|20250710|13:03:04.488254|S|50|5.39|0|50
A|PROK|20250710|13:26:05.205807|S|200|5.38|0|200
A|PROK|20250710|13:26:05.205808|S|140|5.38|0|140
A|PROK|20250710|13:26:05.217673|S|112|5.38|0|112
A|PROK|20250710|13:26:05.217673|S|760|5.38|0|760
A|PROK|20250710|13:57:37.752014|S|100|5.35|0|100
A|PROK|20250710|13:57:37.752149|S|100|5.35|0|100
A|PROK|20250710|13:57:42.590146|S|100|5.35|0|100
A|PROK|20250710|13:57:42.592234|S|100|5.34|0|100
A|PROK|20250710|13:57:45.581457|S|100|5.35|0|100
A|PROK|20250710|13:57:54.493373|S|200|5.36|0|200
A|PROK|20250710|14:05:16.095203|S|146|5.235|0|146
A|PROK|20250710|14:06:25.243154|S|200|5.29|0|200
A|PROK|20250710|14:23:14.352275|S|100|5.33|0|100
A|PROK|20250710|14:29:04.384717|E|200|5.215|0|200
A|PROK|20250710|14:35:06.906124|S|58|5.195|0|58
A|PROK|20250710|14:35:35.440510|S|200|5.185|0|200
A|PROK|20250710|14:35:44.133185|S|50|5.185|0|50
A|PROK|20250710|14:35:54.866933|S|200|5.175|0|200
A|PROK|20250710|14:38:13.145780|S|100|5.205|0|100
A|PROK|20250710|14:43:10.064812|S|100|5.145|0|100
A|PROK|20250710|14:43:45.338154|S|1|5.18|0|1
A|PROK|20250710|15:03:00.729278|S|20|5.12|0|20
A|PROK|20250710|15:07:48.464906|S|100|5.145|0|100
A|PROK|20250710|15:09:53.906283|S|100|5.27|0|100
A|PROK|20250710|15:10:01.068967|S|100|5.27|0|100
A|PROK|20250710|15:18:24.481976|S|200|5.24|0|200
A|PROK|20250710|15:25:00.895137|S|200|5.21|0|200
A|PROK|20250710|15:41:04.329916|S|100|5.17|0|100
A|PROK|20250710|15:41:10.548407|S|19|5.2|0|19
A|PROK|20250710|15:49:10.395272|S|6|5.18|0|6
A|PROK|20250710|15:50:47.319021|S|100|5.165|0|100
A|PROK|20250710|15:50:47.319756|S|100|5.165|0|100
A|PROK|20250710|15:58:45.761353|S|34|5.325|0|34
A|PROP|20250710|12:24:59.505686|S|10|3.54|0|10
A|PRQR|20250710|12:56:22.467084|E|100|2.25|0|100
A|PRQR|20250710|14:57:30.930375|S|100|2.31|0|100
A|PRQR|20250710|15:17:46.974416|S|290|2.325|0|290
A|PRSU|20250710|11:02:25.079000|S|91|32.12|0|91
A|PRSU|20250710|11:02:25.082673|S|9|32.12|0|9
A|PRSU|20250710|12:37:02.309411|S|89|32.03|0|89
A|PRSU|20250710|12:47:22.801486|S|5|32.01|0|5
A|PRSU|20250710|14:00:25.928852|S|100|32.15|0|100
A|PRSU|20250710|14:22:50.437274|S|1|32.06|0|1
A|PRSU|20250710|15:22:12.855829|S|96|31.92|0|96
A|PRTA|20250710|11:18:47.685565|S|5|6.6|0|5
A|PRTA|20250710|13:26:38.436280|S|2|6.59|0|2
A|PRTA|20250710|14:03:34.390144|S|31|6.59|0|31
A|PRTH|20250710|14:33:33.196824|S|3|8.2|0|3
A|PRTH|20250710|14:44:56.028458|S|10|8.2|0|10
A|PRTH|20250710|15:08:55.990148|S|15|8.2|0|15
A|PRU|20250710|09:46:37.009883|S|10|106.36|0|10
A|PRU|20250710|15:57:37.603995|S|1|107.14|0|1
A|PRVA|20250710|11:43:39.519356|S|75|21.18|0|75
A|PRVA|20250710|15:10:46.816346|S|5|20.97|0|5
A|PRVA|20250710|15:47:44.587824|S|34|21.16|0|34
A|PRZO|20250710|11:03:52.495444|S|100|1.605|0|100
A|PRZO|20250710|11:54:36.485207|S|100|1.62|0|100
A|PRZO|20250710|12:03:52.648416|S|100|1.63|0|100
A|PRZO|20250710|12:14:20.808950|S|100|1.64|0|100
A|PRZO|20250710|12:22:38.109791|S|100|1.64|0|100
A|PRZO|20250710|12:22:38.109887|S|100|1.64|0|100
A|PRZO|20250710|13:06:33.314218|S|100|1.65|0|100
A|PRZO|20250710|13:23:40.613680|S|100|1.68|0|100
A|PRZO|20250710|14:15:18.563450|S|100|1.67|0|100
A|PSA|20250710|10:16:04.899622|S|3|290.55|0|3
A|PSA|20250710|11:00:04.171916|S|25|291.75|0|25
A|PSA|20250710|11:00:04.171991|S|25|291.75|0|25
A|PSA|20250710|11:00:04.172079|S|25|291.75|0|25
A|PSA|20250710|11:00:04.172151|S|25|291.75|0|25
A|PSA|20250710|11:51:30.235454|S|12|291.46|0|12
A|PSA|20250710|11:51:30.235455|S|88|291.46|0|88
A|PSA|20250710|14:26:54.857073|S|17|291.25|0|17
A|PSA|20250710|15:57:37.494032|S|11|288.6|0|11
A|PSA|20250710|15:59:47.506242|S|85|288.85|0|85
A|PSBD|20250710|11:05:32.042953|S|6|13.97|0|6
A|PSBD|20250710|11:20:27.008856|S|6|13.96|0|6
A|PSBD|20250710|11:37:45.575702|S|6|13.95|0|6
A|PSBD|20250710|12:15:08.497560|S|6|13.97|0|6
A|PSBD|20250710|14:13:59.851877|S|6|14|0|6
A|PSBD|20250710|14:32:07.214119|S|4|14|0|4
A|PSBD|20250710|15:17:10.490033|S|6|13.95|0|6
A|PSBD|20250710|15:29:27.459549|S|6|13.97|0|6
A|PSBD|20250710|15:40:53.688142|S|3|13.97|0|3
A|PSBD|20250710|15:52:07.891947|S|6|13.97|0|6
A|PSBD|20250710|15:52:07.892462|S|1|13.97|0|1
A|PSBD|20250710|15:52:08.016748|S|14|13.97|0|14
A|PSBD|20250710|15:54:53.997439|S|6|13.97|0|6
A|PSBD|20250710|15:55:39.082314|S|21|13.97|0|21
A|PSCE|20250710|09:30:17.514503|S|2|40.58|0|2
A|PSEC|20250710|11:11:11.769058|S|575|3.335|0|575
A|PSEC|20250710|12:16:20.456019|S|2|3.33|0|2
A|PSEC|20250710|13:04:49.038075|S|100|3.32|0|100
A|PSEC|20250710|13:51:50.111284|S|200|3.325|0|200
A|PSFE|20250710|11:01:42.425523|S|100|13.87|0|100
A|PSFE|20250710|15:40:14.273572|S|23|13.84|0|23
A|PSHG|20250710|13:56:23.930388|S|200|1.82|0|200
A|PSIX|20250710|12:24:21.119280|S|1|69|0|1
A|PSIX|20250710|15:46:32.129286|S|30|68.25|0|30
A|PSLV|20250710|09:55:08.346362|S|2000|12.45|0|2000
A|PSLV|20250710|10:16:18.366577|S|1500|12.48|0|1500
A|PSLV|20250710|10:16:18.367555|S|600|12.48|0|600
A|PSLV|20250710|10:34:18.213219|S|1500|12.46|0|1500
A|PSLV|20250710|11:25:01.254053|S|600|12.52|0|600
A|PSLV|20250710|12:01:09.075433|S|100|12.545|0|100
A|PSLV|20250710|14:29:13.379639|S|1000|12.59|0|1000
A|PSLV|20250710|14:29:31.354637|S|362|12.59|0|362
A|PSLV|20250710|15:00:51.502116|S|1500|12.59|0|1500
A|PSLV|20250710|15:10:48.423909|S|100|12.59|0|100
A|PSLV|20250710|15:12:02.539092|S|1500|12.59|0|1500
A|PSLV|20250710|15:12:02.540858|S|900|12.59|0|900
A|PSLV|20250710|15:12:34.962642|S|300|12.59|0|300
A|PSLV|20250710|15:14:32.444652|S|300|12.59|0|300
A|PSLV|20250710|15:27:20.356503|S|1308|12.59|0|1308
A|PSLV|20250710|15:43:45.413387|S|182|12.59|0|182
A|PSLV|20250710|15:45:36.359865|S|200|12.59|0|200
A|PSLV|20250710|15:45:36.359866|S|300|12.59|0|300
A|PSLV|20250710|15:59:40.011189|S|100|12.595|0|100
A|PSMT|20250710|15:49:30.490378|S|2|102.71|0|2
A|PSN|20250710|10:06:10.676432|S|3|75.22|0|3
A|PSN|20250710|10:18:46.996830|S|3|75.58|0|3
A|PSN|20250710|10:19:09.261850|S|38|75.425|0|38
A|PSN|20250710|10:52:05.738063|S|1|76.02|0|1
A|PSN|20250710|11:07:09.709367|S|100|76.075|0|100
A|PSN|20250710|13:57:05.053321|S|92|76.37|0|92
A|PSN|20250710|13:57:05.053386|S|66|76.37|0|66
A|PSN|20250710|13:57:05.053406|S|242|76.37|0|242
A|PSN|20250710|15:09:19.512318|S|8|76.02|0|8
A|PSN|20250710|15:10:25.016911|S|24|76.02|0|24
A|PSN|20250710|15:36:29.483381|S|10|75.62|0|10
A|PSN|20250710|15:36:29.483392|S|11|75.62|0|11
A|PSN|20250710|15:43:00.127295|S|24|75.57|0|24
A|PSN|20250710|15:50:01.633152|S|30|75.44|0|30
A|PSNL|20250710|10:06:54.282422|S|10|6.91|0|10
A|PSNL|20250710|13:24:38.702256|S|1|6.87|0|1
A|PSNL|20250710|13:24:38.702320|S|9|6.87|0|9
A|PSNY|20250710|09:33:11.946352|S|100|1.125|0|100
A|PSNY|20250710|09:56:37.131705|S|100|1.17|0|100
A|PSNY|20250710|09:58:25.317260|S|100|1.18|0|100
A|PSNY|20250710|10:01:02.096685|S|100|1.2|0|100
A|PSNY|20250710|10:01:23.972955|S|300|1.215|0|300
A|PSNY|20250710|10:01:24.528991|S|200|1.215|0|200
A|PSNY|20250710|10:02:13.383688|S|2400|1.205|0|2400
A|PSNY|20250710|10:09:20.001640|S|100|1.15|0|100
A|PSNY|20250710|10:21:45.458484|S|100|1.14|0|100
A|PSNY|20250710|10:49:58.636816|S|3034|1.155|0|3034
A|PSNY|20250710|14:28:48.575610|S|100|1.15|0|100
A|PSNY|20250710|14:28:48.575610|S|100|1.15|0|100
A|PSNY|20250710|15:51:41.884037|S|100|1.14|0|100
A|PSQ|20250710|10:01:40.110555|S|100|33.63|0|100
A|PSQ|20250710|10:13:32.422411|S|100|33.6|0|100
A|PSQ|20250710|11:10:11.735964|S|100|33.57|0|100
A|PSQ|20250710|13:57:18.148266|S|100|33.46|0|100
A|PSQH|20250710|12:11:10.582340|S|200|2.315|0|200
A|PSQH|20250710|12:11:10.585619|S|100|2.31|0|100
A|PSQH|20250710|12:12:35.781680|S|100|2.31|0|100
A|PSQH|20250710|12:14:20.220940|S|100|2.3|0|100
A|PSQH|20250710|12:48:54.146352|S|100|2.3|0|100
A|PSQH|20250710|13:22:03.665274|S|100|2.31|0|100
A|PSQH|20250710|13:37:54.169195|S|100|2.31|0|100
A|PSQH|20250710|14:32:11.929297|S|20|2.29|0|20
A|PSQH|20250710|14:43:56.820409|S|100|2.3|0|100
A|PSTG|20250710|10:19:05.600138|S|30|57.06|0|30
A|PSTG|20250710|10:19:10.489024|S|85|57.03|0|85
A|PSTG|20250710|10:24:23.604880|S|22|57.03|0|22
A|PSTG|20250710|10:24:24.830116|S|22|57.03|0|22
A|PSTG|20250710|10:24:25.152283|S|22|57.02|0|22
A|PSTG|20250710|10:37:48.203009|S|6|57.02|0|6
A|PSTG|20250710|10:37:48.203010|S|144|57.02|0|144
A|PSTG|20250710|11:17:20.123410|S|100|56.98|0|100
A|PSTG|20250710|11:17:20.123438|S|12|56.98|0|12
A|PSTG|20250710|11:17:20.123439|S|88|56.98|0|88
A|PSTG|20250710|11:48:53.007830|S|150|57.75|0|150
A|PSTG|20250710|13:55:17.558132|S|120|58.58|0|120
A|PSTG|20250710|15:19:56.921207|S|109|58.03|0|109
A|PSTG|20250710|15:19:56.921286|S|110|58.03|0|110
A|PSTG|20250710|15:19:56.921376|S|5|58.03|0|5
A|PSTG|20250710|15:36:17.467487|S|47|58|0|47
A|PSTG|20250710|15:36:17.467550|S|53|58|0|53
A|PSTG|20250710|15:39:22.606840|S|150|57.91|0|150
A|PSTG|20250710|15:52:20.331170|S|7|57.62|0|7
A|PSTG|20250710|15:54:04.623727|S|27|57.64|0|27
A|PSTG|20250710|15:54:30.568687|S|6|57.64|0|6
A|PSTG|20250710|15:54:30.568688|S|7|57.64|0|7
A|PSTG|20250710|15:55:42.977734|S|12|57.62|0|12
A|PSTG|20250710|15:55:42.977734|S|2|57.62|0|2
A|PSTG|20250710|15:56:28.528734|S|60|57.62|0|60
A|PSTG|20250710|15:56:33.868718|S|22|57.62|0|22
A|PSTG|20250710|15:59:47.554148|S|18|57.59|0|18
A|PSTG|20250710|15:59:49.558661|S|150|57.575|0|150
A|PSTL|20250710|14:17:24.230266|S|1|14.74|0|1
A|PSTL|20250710|14:33:36.569012|S|100|14.73|0|100
A|PSTV|20250710|11:28:44.709204|S|100|.36|0|100
A|PSX|20250710|09:35:12.931505|S|50|130.23|0|50
A|PSX|20250710|09:39:38.068261|S|100|130.16|0|100
A|PSX|20250710|10:30:51.550536|S|100|133.08|0|100
A|PSX|20250710|10:32:47.388988|S|9|133.07|0|9
A|PSX|20250710|11:18:12.859605|S|10|133.92|0|10
A|PSX|20250710|11:29:05.536517|S|9|133.83|0|9
A|PSX|20250710|11:29:05.536637|S|109|133.82|0|109
A|PSX|20250710|11:29:05.536637|S|91|133.83|0|91
A|PSX|20250710|11:29:05.536663|S|91|133.82|0|91
A|PSX|20250710|11:29:05.536664|S|6|133.82|0|6
A|PSX|20250710|11:29:05.536664|S|15|133.82|0|15
A|PSX|20250710|11:29:05.536681|S|76|133.82|0|76
A|PSX|20250710|11:30:04.501678|S|1|133.77|0|1
A|PSX|20250710|11:33:28.656213|S|192|133.72|0|192
A|PSX|20250710|11:33:28.656213|S|12|133.72|0|12
A|PSX|20250710|11:58:00.435072|S|1|133.275|0|1
A|PSX|20250710|12:07:09.211863|S|3|133.925|0|3
A|PSX|20250710|14:11:12.931040|S|100|134.32|0|100
A|PSX|20250710|14:11:12.931219|S|100|134.32|0|100
A|PSX|20250710|14:11:12.931425|S|24|134.32|0|24
A|PSX|20250710|14:11:14.085245|S|50|134.32|0|50
A|PSX|20250710|14:11:14.085246|S|100|134.32|0|100
A|PSX|20250710|14:13:49.940905|S|29|133.88|0|29
A|PSX|20250710|14:24:12.851442|S|100|134.23|0|100
A|PSX|20250710|14:24:12.898650|S|100|134.23|0|100
A|PSX|20250710|14:24:12.927583|S|100|134.23|0|100
A|PSX|20250710|14:24:22.479588|S|100|134.23|0|100
A|PSX|20250710|14:35:43.852348|S|1|134.2|0|1
A|PSX|20250710|14:35:43.852349|S|99|134.19|0|99
A|PSX|20250710|14:39:11.143302|S|100|134.15|0|100
A|PSX|20250710|14:39:11.143843|S|100|134.15|0|100
A|PSX|20250710|14:39:11.143918|S|18|134.15|0|18
A|PSX|20250710|14:39:11.157902|S|18|134.15|0|18
A|PSX|20250710|14:39:17.176335|S|100|134.15|0|100
A|PSX|20250710|14:39:17.176335|S|64|134.15|0|64
A|PSX|20250710|14:39:17.176803|S|100|134.15|0|100
A|PSX|20250710|14:55:10.358480|S|40|133.97|0|40
A|PSX|20250710|14:55:10.358490|S|21|133.97|0|21
A|PSX|20250710|14:55:10.358510|S|32|133.97|0|32
A|PSX|20250710|14:55:10.358510|S|68|133.96|0|68
A|PSX|20250710|14:55:10.358847|S|26|133.96|0|26
A|PSX|20250710|14:55:10.358848|S|74|133.96|0|74
A|PSX|20250710|14:55:10.359207|S|26|133.96|0|26
A|PSX|20250710|14:55:10.359207|S|74|133.96|0|74
A|PSX|20250710|14:55:10.359289|S|26|133.96|0|26
A|PSX|20250710|15:26:23.187731|S|4|134.11|0|4
A|PSX|20250710|15:51:00.465963|S|42|134.19|0|42
A|PSX|20250710|15:51:00.466045|S|65|134.19|0|65
A|PSX|20250710|15:52:17.725481|S|26|134.13|0|26
A|PTA|20250710|12:26:26.460440|S|100|20.1|0|100
A|PTC|20250710|09:31:53.800207|S|100|194.33|0|100
A|PTC|20250710|09:32:42.495353|S|50|191.11|0|50
A|PTC|20250710|09:41:49.694332|S|100|188.465|0|100
A|PTC|20250710|09:48:13.250179|S|50|192.53|0|50
A|PTC|20250710|09:53:05.106638|S|100|191.875|0|100
A|PTC|20250710|09:54:20.538699|S|17|192.375|0|17
A|PTC|20250710|09:54:20.538721|S|83|192.375|0|83
A|PTC|20250710|10:01:50.198813|S|5|193.53|0|5
A|PTC|20250710|10:01:56.939842|E|10|193.65|0|10
A|PTC|20250710|10:03:11.415343|E|10|193.56|0|10
A|PTC|20250710|10:03:11.415443|E|10|193.56|0|10
A|PTC|20250710|10:18:46.268592|S|21|194.84|0|21
A|PTC|20250710|10:18:46.268601|S|21|194.84|0|21
A|PTC|20250710|10:18:46.268704|S|200|194.84|0|200
A|PTC|20250710|10:35:46.863762|S|100|194.62|0|100
A|PTC|20250710|11:07:01.383964|S|100|197.56|0|100
A|PTC|20250710|11:17:35.290785|S|10|197.485|0|10
A|PTC|20250710|11:17:35.290868|S|10|197.485|0|10
A|PTC|20250710|11:17:35.291108|S|10|197.485|0|10
A|PTC|20250710|11:17:35.291183|S|10|197.485|0|10
A|PTC|20250710|11:17:35.340253|S|100|197.65|0|100
A|PTC|20250710|11:42:19.344815|S|12|196.02|0|12
A|PTC|20250710|11:42:19.344837|S|12|196.02|0|12
A|PTC|20250710|11:42:19.344837|S|76|196.02|0|76
A|PTC|20250710|11:48:27.595735|S|10|196.09|0|10
A|PTC|20250710|11:48:27.595984|S|10|196.09|0|10
A|PTC|20250710|11:48:27.596169|S|10|196.09|0|10
A|PTC|20250710|11:48:27.596321|S|10|196.09|0|10
A|PTC|20250710|12:25:22.105481|S|400|197.85|0|400
A|PTC|20250710|12:51:53.068760|S|89|198.62|0|89
A|PTC|20250710|12:51:53.068760|S|5|198.62|0|5
A|PTC|20250710|12:51:53.068760|S|100|198.62|0|100
A|PTC|20250710|12:51:59.391160|S|2|198.62|0|2
A|PTC|20250710|12:51:59.391161|S|98|198.63|0|98
A|PTC|20250710|12:51:59.391557|S|102|198.63|0|102
A|PTC|20250710|14:03:14.680589|S|1|197.97|0|1
A|PTC|20250710|14:03:37.645354|S|10|197.86|0|10
A|PTC|20250710|14:03:37.645837|S|10|197.86|0|10
A|PTC|20250710|14:03:37.655972|S|45|197.86|0|45
A|PTC|20250710|14:05:02.673866|S|30|197.97|0|30
A|PTC|20250710|14:09:57.086300|S|4|198.01|0|4
A|PTC|20250710|14:15:15.192736|S|100|198.12|0|100
A|PTC|20250710|14:21:16.477194|S|28|198.16|0|28
A|PTC|20250710|14:21:16.477194|S|10|198.15|0|10
A|PTC|20250710|14:22:15.920804|S|3|198.26|0|3
A|PTC|20250710|14:22:15.920821|S|3|198.26|0|3
A|PTC|20250710|14:22:15.920868|S|10|198.26|0|10
A|PTC|20250710|14:22:15.920946|S|10|198.26|0|10
A|PTC|20250710|14:22:15.921015|S|10|198.26|0|10
A|PTC|20250710|14:22:15.921081|S|10|198.26|0|10
A|PTC|20250710|14:22:15.921144|S|10|198.26|0|10
A|PTC|20250710|14:22:15.921207|S|9|198.26|0|9
A|PTC|20250710|14:22:16.493561|S|100|198.46|0|100
A|PTC|20250710|14:22:16.493644|S|5|198.46|0|5
A|PTC|20250710|14:23:37.297937|S|3|198.68|0|3
A|PTC|20250710|14:24:00.183670|S|10|198.65|0|10
A|PTC|20250710|14:24:00.183770|S|10|198.65|0|10
A|PTC|20250710|14:24:36.083798|S|90|198.67|0|90
A|PTC|20250710|14:31:36.245203|S|64|199.34|0|64
A|PTC|20250710|14:31:36.245276|S|36|199.34|0|36
A|PTC|20250710|14:35:09.322945|S|200|198.95|0|200
A|PTC|20250710|14:50:06.280490|E|6|199.55|0|6
A|PTC|20250710|14:50:06.280504|E|3|199.53|0|3
A|PTC|20250710|14:50:06.280504|E|3|199.53|0|3
A|PTC|20250710|15:15:37.411251|S|100|198.56|0|100
A|PTC|20250710|15:20:34.951435|E|2|198.43|0|2
A|PTC|20250710|15:20:34.951435|E|1|198.43|0|1
A|PTC|20250710|15:29:04.291695|E|77|196.73|0|77
A|PTC|20250710|15:36:59.081155|E|155|196.78|0|155
A|PTC|20250710|15:36:59.081196|E|45|196.78|0|45
A|PTC|20250710|15:36:59.081196|E|63|196.78|0|63
A|PTC|20250710|15:36:59.081264|E|49|196.78|0|49
A|PTC|20250710|15:36:59.081264|E|78|196.78|0|78
A|PTC|20250710|15:45:19.139478|S|1|195.16|0|1
A|PTC|20250710|15:45:27.052842|E|278|195.28|0|278
A|PTC|20250710|15:46:21.466373|E|1|195.28|0|1
A|PTC|20250710|15:46:43.156136|E|100|195.45|0|100
A|PTC|20250710|15:46:43.156541|E|100|195.45|0|100
A|PTC|20250710|15:46:53.264705|S|100|195.42|0|100
A|PTC|20250710|15:50:53.518397|S|10|195.05|0|10
A|PTC|20250710|15:50:53.518422|S|90|195.05|0|90
A|PTC|20250710|15:51:20.030709|S|12|195.03|0|12
A|PTC|20250710|15:51:20.030718|S|12|195.03|0|12
A|PTC|20250710|15:51:54.344465|E|124|194.74|0|124
A|PTC|20250710|15:52:00.024051|S|11|194.705|0|11
A|PTC|20250710|15:52:00.024063|S|89|194.705|0|89
A|PTC|20250710|15:52:00.024063|S|11|194.68|0|11
A|PTC|20250710|15:52:10.038407|S|10|194.845|0|10
A|PTC|20250710|15:52:10.038439|S|90|194.845|0|90
A|PTC|20250710|15:52:11.902479|E|13|194.57|0|13
A|PTC|20250710|15:52:20.029738|S|9|194.485|0|9
A|PTC|20250710|15:52:20.029748|S|200|194.485|0|200
A|PTC|20250710|15:52:20.029757|S|9|194.485|0|9
A|PTC|20250710|15:52:55.592472|E|198|194.82|0|198
A|PTC|20250710|15:53:00.026351|S|100|194.77|0|100
A|PTC|20250710|15:53:00.026455|S|100|194.73|0|100
A|PTC|20250710|15:53:36.744866|E|100|194.94|0|100
A|PTC|20250710|15:53:37.424715|E|100|194.94|0|100
A|PTC|20250710|15:53:37.425678|E|100|194.94|0|100
A|PTC|20250710|15:53:37.425734|E|100|194.94|0|100
A|PTC|20250710|15:54:00.011612|E|5|194.6|0|5
A|PTC|20250710|15:56:36.976587|S|100|194.86|0|100
A|PTC|20250710|15:56:36.976587|S|100|194.855|0|100
A|PTC|20250710|15:56:36.976747|S|10|194.86|0|10
A|PTC|20250710|15:56:37.015400|S|100|194.86|0|100
A|PTC|20250710|15:56:37.015400|E|100|194.87|0|100
A|PTC|20250710|15:56:46.966386|S|10|194.865|0|10
A|PTCT|20250710|10:49:01.024913|S|21|48.84|0|21
A|PTCT|20250710|10:49:01.026601|S|6|48.8|0|6
A|PTCT|20250710|10:49:01.026601|S|53|48.8|0|53
A|PTCT|20250710|13:44:31.333665|S|100|49.11|0|100
A|PTCT|20250710|13:53:47.515188|S|5|49.02|0|5
A|PTCT|20250710|15:04:32.373887|S|100|49.52|0|100
A|PTCT|20250710|15:04:32.373899|S|7|49.52|0|7
A|PTCT|20250710|15:04:32.374576|S|100|49.51|0|100
A|PTCT|20250710|15:57:15.123024|S|5|49.51|0|5
A|PTCT|20250710|15:57:15.123025|S|100|49.51|0|100
A|PTEN|20250710|09:47:31.068199|S|3|6.39|0|3
A|PTEN|20250710|09:54:08.301756|S|3|6.41|0|3
A|PTEN|20250710|09:57:14.773428|S|2|6.44|0|2
A|PTEN|20250710|10:01:15.141671|S|2|6.46|0|2
A|PTEN|20250710|10:02:58.058589|S|1|6.47|0|1
A|PTEN|20250710|10:04:06.103354|S|1|6.49|0|1
A|PTEN|20250710|10:07:44.859431|S|1|6.5|0|1
A|PTEN|20250710|10:09:18.799257|S|1|6.51|0|1
A|PTEN|20250710|10:12:29.685455|S|1|6.53|0|1
A|PTEN|20250710|10:13:15.230036|S|1|6.54|0|1
A|PTEN|20250710|11:58:05.781140|S|100|6.48|0|100
A|PTEN|20250710|12:20:28.719964|S|200|6.52|0|200
A|PTEN|20250710|12:20:58.019649|S|100|6.51|0|100
A|PTEN|20250710|13:07:01.008913|S|16|6.51|0|16
A|PTEN|20250710|13:29:12.155798|S|100|6.53|0|100
A|PTEN|20250710|13:47:51.817770|S|100|6.575|0|100
A|PTEN|20250710|14:09:07.857178|S|11|6.52|0|11
A|PTEN|20250710|14:17:54.115030|S|100|6.5|0|100
A|PTEN|20250710|14:23:30.492422|S|100|6.515|0|100
A|PTEN|20250710|14:38:56.958620|S|100|6.51|0|100
A|PTEN|20250710|14:58:54.366167|S|100|6.49|0|100
A|PTEN|20250710|15:31:45.866540|S|100|6.49|0|100
A|PTEN|20250710|15:40:15.437398|S|200|6.505|0|200
A|PTEN|20250710|15:50:10.648165|S|252|6.53|0|252
A|PTEN|20250710|15:50:48.534108|S|148|6.53|0|148
A|PTEN|20250710|15:50:48.534635|S|252|6.53|0|252
A|PTEN|20250710|15:50:48.534636|S|252|6.53|0|252
A|PTEN|20250710|15:50:48.534685|S|148|6.53|0|148
A|PTEN|20250710|15:50:48.534685|S|252|6.53|0|252
A|PTEN|20250710|15:50:48.534732|S|200|6.53|0|200
A|PTEN|20250710|15:50:48.534908|S|148|6.53|0|148
A|PTEN|20250710|15:50:48.535390|S|149|6.53|0|149
A|PTEN|20250710|15:50:48.535459|S|155|6.53|0|155
A|PTEN|20250710|15:50:48.535460|S|45|6.53|0|45
A|PTEN|20250710|15:50:50.277658|S|13|6.53|0|13
A|PTEN|20250710|15:50:51.800300|S|254|6.53|0|254
A|PTEN|20250710|15:50:51.800300|S|376|6.53|0|376
A|PTEN|20250710|15:54:40.169066|S|500|6.535|0|500
A|PTEN|20250710|15:54:50.033121|S|1000|6.525|0|1000
A|PTEN|20250710|15:58:36.080492|S|400|6.555|0|400
A|PTEN|20250710|15:58:36.080565|S|300|6.555|0|300
A|PTEN|20250710|15:58:36.080642|S|300|6.555|0|300
A|PTGX|20250710|09:30:24.550178|S|3|52.095|0|3
A|PTGX|20250710|09:30:24.550247|S|3|52.095|0|3
A|PTGX|20250710|10:05:26.515051|S|100|51.57|0|100
A|PTGX|20250710|10:05:26.515761|S|100|51.54|0|100
A|PTGX|20250710|11:00:24.801057|S|10|51.83|0|10
A|PTGX|20250710|11:46:11.088233|S|1|52.03|0|1
A|PTGX|20250710|12:28:23.159461|S|100|52.18|0|100
A|PTGX|20250710|13:28:00.506509|S|40|52.15|0|40
A|PTGX|20250710|15:15:26.347901|S|50|52.45|0|50
A|PTGX|20250710|15:28:01.254714|S|3|52.3|0|3
A|PTGX|20250710|15:57:12.141919|S|42|52.71|0|42
A|PTHS|20250710|09:30:00.162341|E|4468|17|58668|2671
A|PTHS|20250710|09:30:00.162341|S|4468|17|58668|1771
A|PTHS|20250710|09:35:33.826820|S|100|17|0|100
A|PTHS|20250710|09:35:33.826820|S|100|17|0|100
A|PTHS|20250710|09:35:33.826820|S|100|17|0|100
A|PTHS|20250710|09:38:38.868162|S|100|17.33|0|100
A|PTHS|20250710|09:39:52.508652|S|200|18.46|0|200
A|PTHS|20250710|09:39:55.877756|E|80|19|0|80
A|PTHS|20250710|09:45:33.329143|S|1585|19.91|66586|30
A|PTHS|20250710|09:45:33.329143|E|1585|19.91|66586|1002
A|PTHS|20250710|09:45:39.617990|S|1|20.89|0|1
A|PTHS|20250710|09:46:08.411903|S|1|20.11|0|1
A|PTHS|20250710|09:46:14.688855|S|1|20.11|0|1
A|PTHS|20250710|09:46:14.688855|S|1|20|0|1
A|PTHS|20250710|09:46:14.855270|E|20|19.9|0|20
A|PTHS|20250710|09:46:14.855270|E|10|19.85|0|10
A|PTHS|20250710|09:46:56.213138|E|25|18.98|0|25
A|PTHS|20250710|09:47:34.679096|E|1|18.57|0|1
A|PTHS|20250710|09:47:36.908016|E|4|18.58|0|4
A|PTHS|20250710|09:50:22.163226|S|5|18.54|0|5
A|PTHS|20250710|09:50:39.627137|E|2|18|0|2
A|PTHS|20250710|09:50:39.627137|E|3|18|0|3
A|PTHS|20250710|09:51:13.117914|E|15|17.33|0|15
A|PTHS|20250710|09:51:13.117932|E|10|17.33|0|10
A|PTHS|20250710|10:07:22.493134|E|5|17.69|0|5
A|PTHS|20250710|10:14:03.401531|E|4|19.92|0|4
A|PTHS|20250710|10:16:25.484367|S|1|19.92|0|1
A|PTHS|20250710|10:17:04.096332|S|89|19.92|0|89
A|PTHS|20250710|10:17:46.224747|E|10|19.78|0|10
A|PTHS|20250710|10:17:47.262219|E|7|20|0|7
A|PTHS|20250710|10:17:47.262625|E|20|20|0|20
A|PTHS|20250710|10:17:47.262647|E|74|20|0|74
A|PTHS|20250710|10:17:48.338430|E|3|20|0|3
A|PTHS|20250710|10:17:48.561265|E|196|20|0|196
A|PTHS|20250710|10:17:48.561265|E|4|20|0|4
A|PTHS|20250710|10:17:48.561930|E|93|20|0|93
A|PTHS|20250710|10:18:22.135050|E|1|21|0|1
A|PTHS|20250710|10:19:26.594942|S|1|21.21|0|1
A|PTHS|20250710|10:19:45.932041|S|50|20.57|0|50
A|PTHS|20250710|10:20:35.811604|S|12|21.21|0|12
A|PTHS|20250710|10:20:35.811604|E|10|21.4|0|10
A|PTHS|20250710|10:20:35.811605|E|2|21.54|0|2
A|PTHS|20250710|10:20:46.104723|S|24|21.88|0|24
A|PTHS|20250710|10:20:49.304298|S|5|21.88|0|5
A|PTHS|20250710|10:20:51.566023|S|5|21.94|0|5
A|PTHS|20250710|10:20:52.811878|E|86|22|0|86
A|PTHS|20250710|10:20:53.721642|E|29|22|0|29
A|PTHS|20250710|10:20:53.721642|E|14|22|0|14
A|PTHS|20250710|10:21:24.837289|E|20|22|0|20
A|PTHS|20250710|10:21:28.098034|E|5|21.81|0|5
A|PTHS|20250710|10:21:43.220409|E|99|21.62|0|99
A|PTHS|20250710|10:21:44.226693|E|77|21.61|0|77
A|PTHS|20250710|10:22:40.225606|S|30|20.71|0|30
A|PTHS|20250710|10:24:04.428442|E|10|21|0|10
A|PTHS|20250710|10:25:53.420285|S|4|20|0|4
A|PTHS|20250710|10:27:52.748209|E|10|20.3|0|10
A|PTHS|20250710|10:27:52.788561|E|1|20.73|0|1
A|PTHS|20250710|10:32:06.913419|E|5|21.15|0|5
A|PTHS|20250710|10:38:57.160110|E|1|20.96|0|1
A|PTHS|20250710|10:42:26.346679|S|1|20.02|0|1
A|PTHS|20250710|10:45:11.560413|E|40|20.69|0|40
A|PTHS|20250710|10:45:32.826565|E|50|20.5|0|50
A|PTHS|20250710|10:51:54.834117|E|25|21.3|0|25
A|PTHS|20250710|10:56:32.505012|S|100|21.5|0|100
A|PTHS|20250710|10:56:47.119269|E|10|21.6|0|10
A|PTHS|20250710|11:00:46.570179|E|150|22|0|150
A|PTHS|20250710|11:05:34.672070|S|50|22.87|0|50
A|PTHS|20250710|11:05:35.948782|S|50|22.87|0|50
A|PTHS|20250710|11:05:38.202270|S|50|22.87|0|50
A|PTHS|20250710|11:05:42.632507|S|100|22.98|0|100
A|PTHS|20250710|11:05:44.613899|E|3|23|0|3
A|PTHS|20250710|11:05:45.445153|E|500|23.03|0|500
A|PTHS|20250710|11:06:12.027524|E|100|23.2|0|100
A|PTHS|20250710|11:06:52.129057|S|2|23.01|0|2
A|PTHS|20250710|11:07:40.550312|E|17|23.7|0|17
A|PTHS|20250710|11:08:34.199378|S|97|23.11|0|97
A|PTHS|20250710|11:10:36.181256|E|99|23.11|0|99
A|PTHS|20250710|11:16:57.585011|E|12|22.65|0|12
A|PTHS|20250710|11:19:18.944824|E|8|22.77|0|8
A|PTHS|20250710|11:20:39.924898|E|26|22.5|0|26
A|PTHS|20250710|11:30:36.850692|E|300|23.4|0|300
A|PTHS|20250710|11:30:52.744912|E|175|23.4|0|175
A|PTHS|20250710|11:30:52.746975|E|400|23.4|0|400
A|PTHS|20250710|11:30:54.376794|E|50|23.4|0|50
A|PTHS|20250710|11:30:54.730368|E|75|23.4|0|75
A|PTHS|20250710|11:34:19.727847|S|25|23.3|0|25
A|PTHS|20250710|11:35:07.937909|E|8|23.7|0|8
A|PTHS|20250710|11:35:07.938387|E|54|23.7|0|54
A|PTHS|20250710|11:35:09.354507|E|2|24|0|2
A|PTHS|20250710|11:35:56.685737|S|100|24.45|0|100
A|PTHS|20250710|11:36:15.362331|S|1|24.05|0|1
A|PTHS|20250710|11:36:58.028835|E|10|24.2|0|10
A|PTHS|20250710|11:36:59.796974|S|100|24.13|0|100
A|PTHS|20250710|11:37:00.269120|S|39|24.12|0|39
A|PTHS|20250710|11:37:10.639474|E|1|24.55|0|1
A|PTHS|20250710|11:39:24.906135|S|17|24.19|0|17
A|PTHS|20250710|11:41:26.691929|E|78|24.84|0|78
A|PTHS|20250710|11:41:26.807119|E|22|24.84|0|22
A|PTHS|20250710|11:41:26.812687|E|1|24.9|0|1
A|PTHS|20250710|11:41:29.122066|E|30|24.89|0|30
A|PTHS|20250710|11:41:36.130429|S|100|25.33|0|100
A|PTHS|20250710|11:41:45.293524|E|30|26.34|0|30
A|PTHS|20250710|11:41:45.296546|E|7|27|0|7
A|PTHS|20250710|11:41:47.986317|S|10|27.03|0|10
A|PTHS|20250710|11:41:55.198719|S|70|27.03|0|70
A|PTHS|20250710|11:42:04.030558|E|20|26.64|0|20
A|PTHS|20250710|11:42:04.051469|S|5|25.59|0|5
A|PTHS|20250710|11:42:04.051469|S|8|25.7|0|8
A|PTHS|20250710|11:42:09.597765|S|30|26.21|0|30
A|PTHS|20250710|11:42:09.606794|S|20|25.51|0|20
A|PTHS|20250710|11:42:18.174728|S|14|26.45|0|14
A|PTHS|20250710|11:42:26.904789|S|2|26.4|0|2
A|PTHS|20250710|11:42:26.904789|S|36|26.45|0|36
A|PTHS|20250710|11:42:26.904789|S|200|26.48|0|200
A|PTHS|20250710|11:42:26.904790|E|768|26.5|0|768
A|PTHS|20250710|11:42:26.909215|E|258|26.5|0|258
A|PTHS|20250710|11:42:28.234894|E|50|26.5|0|50
A|PTHS|20250710|11:42:28.475793|E|429|26.5|0|429
A|PTHS|20250710|11:42:31.145692|E|10|27|0|10
A|PTHS|20250710|11:42:33.514406|E|40|27|0|40
A|PTHS|20250710|11:42:38.070511|E|29|26.25|0|29
A|PTHS|20250710|11:42:50.135681|S|7|27.03|0|7
A|PTHS|20250710|11:42:52.771153|E|50|27|0|50
A|PTHS|20250710|11:42:56.956379|S|1|27.03|0|1
A|PTHS|20250710|11:42:57.045726|E|50|27|0|50
A|PTHS|20250710|11:42:57.122514|S|1|27.03|0|1
A|PTHS|20250710|11:42:59.242780|S|1|27.03|0|1
A|PTHS|20250710|11:42:59.390180|S|2|27.03|0|2
A|PTHS|20250710|11:42:59.981529|S|2|27.22|0|2
A|PTHS|20250710|11:43:06.004187|S|9|27.22|0|9
A|PTHS|20250710|11:43:06.157754|S|1|27.22|0|1
A|PTHS|20250710|11:43:09.877725|E|2|26.8|0|2
A|PTHS|20250710|11:43:14.455220|S|5|27.22|0|5
A|PTHS|20250710|11:43:33.704337|E|14|25.83|0|14
A|PTHS|20250710|11:43:33.709491|S|100|25.51|0|100
A|PTHS|20250710|11:43:40.796607|E|7|25.3|0|7
A|PTHS|20250710|11:43:52.461548|E|20|25.82|0|20
A|PTHS|20250710|11:43:52.461548|E|7|26|0|7
A|PTHS|20250710|11:44:23.218670|E|1|26|0|1
A|PTHS|20250710|11:44:23.246778|S|100|26.43|0|100
A|PTHS|20250710|11:44:23.252914|S|100|26.8|0|100
A|PTHS|20250710|11:44:23.254961|S|400|26.8|0|400
A|PTHS|20250710|11:44:30.967155|E|5|26.7|0|5
A|PTHS|20250710|11:45:11.380583|E|1|27|0|1
A|PTHS|20250710|11:45:23.071319|S|33|27.22|0|33
A|PTHS|20250710|11:45:43.179094|E|134|26.83|0|134
A|PTHS|20250710|11:45:48.378808|E|5|26.31|0|5
A|PTHS|20250710|11:45:48.379406|E|5|26.31|0|5
A|PTHS|20250710|11:45:48.379421|E|40|26.31|0|40
A|PTHS|20250710|11:45:48.379422|E|5|26.23|0|5
A|PTHS|20250710|11:46:50.534614|E|5|25.2|0|5
A|PTHS|20250710|11:46:50.535166|E|10|25.11|0|10
A|PTHS|20250710|11:46:50.536270|E|10|25|0|10
A|PTHS|20250710|11:46:50.536913|E|2|24.84|0|2
A|PTHS|20250710|11:46:51.239878|E|1|23.8|0|1
A|PTHS|20250710|11:46:53.275977|E|99|23.8|0|99
A|PTHS|20250710|11:47:01.119333|E|6|23.8|0|6
A|PTHS|20250710|11:48:14.778777|E|2|24.83|0|2
A|PTHS|20250710|11:48:33.942311|E|8|24.77|0|8
A|PTHS|20250710|11:48:47.496594|E|20|25.04|0|20
A|PTHS|20250710|11:48:52.311270|E|20|25.38|0|20
A|PTHS|20250710|11:49:25.475571|E|7|25.43|0|7
A|PTHS|20250710|11:49:25.489711|S|100|25.45|0|100
A|PTHS|20250710|11:50:40.363111|E|95|24.06|0|95
A|PTHS|20250710|11:50:44.148930|E|2|24|0|2
A|PTHS|20250710|11:50:44.148931|E|1|24|0|1
A|PTHS|20250710|11:50:44.172523|E|21|23.6|0|21
A|PTHS|20250710|11:50:44.172523|E|298|24|0|298
A|PTHS|20250710|11:50:44.210577|E|46|23|0|46
A|PTHS|20250710|11:50:44.214607|E|53|23|0|53
A|PTHS|20250710|11:50:55.325816|E|10|23.01|0|10
A|PTHS|20250710|11:50:55.357137|E|22|23|0|22
A|PTHS|20250710|11:50:55.357138|E|78|23|0|78
A|PTHS|20250710|11:50:55.359906|E|1|23|0|1
A|PTHS|20250710|11:50:55.359915|E|1|23|0|1
A|PTHS|20250710|11:50:57.637139|E|155|23|0|155
A|PTHS|20250710|11:50:57.648443|E|49|22.8|0|49
A|PTHS|20250710|11:51:35.498876|E|20|22.16|0|20
A|PTHS|20250710|11:52:02.714352|S|20|22.13|0|20
A|PTHS|20250710|11:52:16.775759|S|20|22.24|0|20
A|PTHS|20250710|11:52:19.607743|S|50|22.24|0|50
A|PTHS|20250710|11:52:35.568570|S|7|22.82|0|7
A|PTHS|20250710|11:52:35.568675|E|78|22.83|0|78
A|PTHS|20250710|11:52:35.568675|S|42|22.82|0|42
A|PTHS|20250710|11:52:45.269731|E|10|23.3|0|10
A|PTHS|20250710|11:56:06.039678|E|8|22.8|0|8
A|PTHS|20250710|11:58:32.899902|E|201|22.6|0|201
A|PTHS|20250710|11:58:41.308009|E|90|22.6|0|90
A|PTHS|20250710|11:59:25.799002|E|10|22.6|0|10
A|PTHS|20250710|12:00:05.707602|E|222|22.6|0|222
A|PTHS|20250710|12:04:57.309892|E|118|22.52|0|118
A|PTHS|20250710|12:06:52.068353|E|54|22.77|0|54
A|PTHS|20250710|12:24:04.400099|E|10|23.4|0|10
A|PTHS|20250710|12:24:04.400493|E|9|23.56|0|9
A|PTHS|20250710|12:25:50.074641|E|1|23.67|0|1
A|PTHS|20250710|12:26:14.518790|E|1|23.67|0|1
A|PTHS|20250710|12:28:27.207516|S|10|24.76|0|10
A|PTHS|20250710|12:28:33.107229|E|100|24.57|0|100
A|PTHS|20250710|12:31:18.307607|S|100|24.91|0|100
A|PTHS|20250710|12:31:18.307683|S|100|24.91|0|100
A|PTHS|20250710|12:31:30.572669|E|274|25.12|0|274
A|PTHS|20250710|12:31:51.033538|E|10|25.2|0|10
A|PTHS|20250710|12:31:51.033538|E|3|25.4|0|3
A|PTHS|20250710|12:31:51.033538|E|3|25.2|0|3
A|PTHS|20250710|12:41:25.188549|E|10|24.41|0|10
A|PTHS|20250710|12:49:57.911027|S|2|24.75|0|2
A|PTHS|20250710|12:51:21.071791|S|100|25.98|0|100
A|PTHS|20250710|12:51:37.115133|E|6|26.01|0|6
A|PTHS|20250710|12:52:59.732513|E|29|26.1|0|29
A|PTHS|20250710|12:52:59.775964|E|11|26.1|0|11
A|PTHS|20250710|12:56:07.731652|E|85|25.51|0|85
A|PTHS|20250710|12:56:43.819183|E|15|26|0|15
A|PTHS|20250710|13:01:34.986576|E|5|24.89|0|5
A|PTHS|20250710|13:01:38.108703|E|6|25.2|0|6
A|PTHS|20250710|13:13:01.098502|E|35|25.65|0|35
A|PTHS|20250710|13:13:04.672796|S|12|25.65|0|12
A|PTHS|20250710|13:17:07.000467|E|20|26.4|0|20
A|PTHS|20250710|13:17:31.560553|E|500|26.82|0|500
A|PTHS|20250710|13:18:17.842107|S|100|26.8|0|100
A|PTHS|20250710|13:18:17.842107|E|149|26.9|0|149
A|PTHS|20250710|13:18:40.252159|E|120|26.9|0|120
A|PTHS|20250710|13:18:40.252225|E|458|26.9|0|458
A|PTHS|20250710|13:18:42.327221|E|15|26.9|0|15
A|PTHS|20250710|13:20:55.224606|S|50|26.7|0|50
A|PTHS|20250710|13:22:05.688204|E|25|26.6|0|25
A|PTHS|20250710|13:22:05.689165|E|75|26.6|0|75
A|PTHS|20250710|13:24:02.754070|S|45|26.5|0|45
A|PTHS|20250710|13:24:08.674073|S|50|26.5|0|50
A|PTHS|20250710|13:24:14.631428|E|1|26.5|0|1
A|PTHS|20250710|13:24:14.632015|E|4|26|0|4
A|PTHS|20250710|13:28:15.057423|S|80|26.01|0|80
A|PTHS|20250710|13:30:03.658253|S|400|25.77|0|400
A|PTHS|20250710|13:32:15.231746|S|20|26.5|0|20
A|PTHS|20250710|13:32:22.777637|S|100|26.57|0|100
A|PTHS|20250710|13:35:35.063645|E|81|26.85|0|81
A|PTHS|20250710|13:35:35.063645|E|20|26.74|0|20
A|PTHS|20250710|13:35:35.063645|S|100|26.8|0|100
A|PTHS|20250710|13:35:35.086743|E|333|26.85|0|333
A|PTHS|20250710|13:35:35.086816|E|486|26.85|0|486
A|PTHS|20250710|13:35:39.094119|S|91|26.95|0|91
A|PTHS|20250710|13:35:55.434695|E|36|27.5|0|36
A|PTHS|20250710|13:36:57.541233|E|2|28|0|2
A|PTHS|20250710|13:37:45.150931|S|20|29.81|0|20
A|PTHS|20250710|13:37:49.140409|E|90|30.24|0|90
A|PTHS|20250710|13:37:53.441611|E|100|30.24|0|100
A|PTHS|20250710|13:37:56.756114|E|94|30.24|0|94
A|PTHS|20250710|13:37:56.756114|E|64|30.24|0|64
A|PTHS|20250710|13:37:56.951889|E|13|30.24|0|13
A|PTHS|20250710|13:37:59.302921|E|1|29.17|0|1
A|PTHS|20250710|13:37:59.312626|E|8|27.05|0|8
A|PTHS|20250710|13:38:08.778913|E|2|29|0|2
A|PTHS|20250710|13:39:05.223523|S|41|28.01|0|41
A|PTHS|20250710|13:39:40.910890|E|9|29|0|9
A|PTHS|20250710|13:40:19.248220|E|20|29.8|0|20
A|PTHS|20250710|13:40:56.709745|E|14|29.5|0|14
A|PTHS|20250710|13:43:06.139803|E|1|29.05|0|1
A|PTHS|20250710|13:43:15.727223|E|19|29.1|0|19
A|PTHS|20250710|13:43:27.780280|E|100|29.01|0|100
A|PTHS|20250710|13:43:42.784774|S|78|29|0|78
A|PTHS|20250710|13:43:45.420381|E|20|29.15|0|20
A|PTHS|20250710|13:43:50.287755|E|88|29.5|0|88
A|PTHS|20250710|13:43:59.583241|S|10|29.48|0|10
A|PTHS|20250710|13:44:13.893331|E|100|28.76|0|100
A|PTHS|20250710|13:44:19.962828|E|11|28.37|0|11
A|PTHS|20250710|13:44:19.965042|E|11|28.25|0|11
A|PTHS|20250710|13:44:25.233416|S|89|28.26|0|89
A|PTHS|20250710|13:44:33.909119|E|89|28.25|0|89
A|PTHS|20250710|13:44:33.909473|S|25|28|0|25
A|PTHS|20250710|13:44:33.918414|E|4|27.5|0|4
A|PTHS|20250710|13:45:29.142750|E|1|27|0|1
A|PTHS|20250710|13:45:30.713137|E|19|27|0|19
A|PTHS|20250710|13:45:30.718422|E|5|26.36|0|5
A|PTHS|20250710|13:45:52.434653|S|1|26.95|0|1
A|PTHS|20250710|13:49:56.330246|E|15|27.35|0|15
A|PTHS|20250710|13:54:41.972568|E|40|27.5|0|40
A|PTHS|20250710|13:57:38.344904|S|100|27.74|0|100
A|PTHS|20250710|13:57:38.345240|S|100|27.74|0|100
A|PTHS|20250710|13:58:03.106596|E|100|28.14|0|100
A|PTHS|20250710|13:58:26.536589|E|25|28.65|0|25
A|PTHS|20250710|14:02:40.278488|E|62|28.65|0|62
A|PTHS|20250710|14:04:54.933234|S|100|28.7|0|100
A|PTHS|20250710|14:05:32.282019|E|11|29.34|0|11
A|PTHS|20250710|14:05:44.754386|S|50|29.7|0|50
A|PTHS|20250710|14:05:44.754386|S|100|29.81|0|100
A|PTHS|20250710|14:05:44.754405|S|100|29.81|0|100
A|PTHS|20250710|14:05:44.754406|E|50|29.9|0|50
A|PTHS|20250710|14:05:44.754429|E|100|29.9|0|100
A|PTHS|20250710|14:06:18.642440|E|1000|29.92|0|1000
A|PTHS|20250710|14:07:21.280364|E|1|29.4|0|1
A|PTHS|20250710|14:11:37.243854|S|1|29.5|0|1
A|PTHS|20250710|14:11:37.243854|E|99|29.4|0|99
A|PTHS|20250710|14:14:14.239882|S|200|29.88|0|200
A|PTHS|20250710|14:17:32.876671|S|17|29.98|0|17
A|PTHS|20250710|14:17:32.876687|S|42|29.98|0|42
A|PTHS|20250710|14:17:32.876687|S|83|29.98|0|83
A|PTHS|20250710|14:17:32.883734|S|26|29.98|0|26
A|PTHS|20250710|14:17:57.026167|E|85|29.75|0|85
A|PTHS|20250710|14:20:24.972125|E|50|29|0|50
A|PTHS|20250710|14:20:28.855788|E|10|28.86|0|10
A|PTHS|20250710|14:23:30.941937|E|36|29.5|0|36
A|PTHS|20250710|14:24:20.852875|E|70|29.35|0|70
A|PTHS|20250710|14:25:06.140775|S|20|28.76|0|20
A|PTHS|20250710|14:25:09.485871|S|44|28.7|0|44
A|PTHS|20250710|14:26:14.851817|S|36|28.7|0|36
A|PTHS|20250710|14:26:14.851817|S|27|28.7|0|27
A|PTHS|20250710|14:26:14.867724|S|73|28.7|0|73
A|PTHS|20250710|14:27:19.035951|E|1|28.74|0|1
A|PTHS|20250710|14:27:35.733799|E|150|28.41|0|150
A|PTHS|20250710|14:27:35.734340|E|7|28.41|0|7
A|PTHS|20250710|14:27:35.734340|E|43|28.4|0|43
A|PTHS|20250710|14:27:47.837351|S|91|28.41|0|91
A|PTHS|20250710|14:27:54.162140|S|9|28.41|0|9
A|PTHS|20250710|14:28:09.249305|S|100|28.41|0|100
A|PTHS|20250710|14:28:18.690906|E|107|28.4|0|107
A|PTHS|20250710|14:28:18.690906|E|3|28.4|0|3
A|PTHS|20250710|14:28:22.121301|S|62|28.3|0|62
A|PTHS|20250710|14:28:52.887582|E|10|27.88|0|10
A|PTHS|20250710|14:30:48.404586|E|4|27.6|0|4
A|PTHS|20250710|14:31:43.471123|E|156|27.03|0|156
A|PTHS|20250710|14:31:43.471124|E|100|27.02|0|100
A|PTHS|20250710|14:34:03.225793|S|29|25.61|0|29
A|PTHS|20250710|14:34:11.476349|S|200|25.51|0|200
A|PTHS|20250710|14:35:10.616850|S|6|25.03|0|6
A|PTHS|20250710|14:35:10.624075|S|794|25.03|0|794
A|PTHS|20250710|14:36:06.363950|E|240|25.8|0|240
A|PTHS|20250710|14:36:14.270881|S|99|26.03|0|99
A|PTHS|20250710|14:40:45.470174|S|2|26.1|0|2
A|PTHS|20250710|14:42:43.166110|E|11|26|0|11
A|PTHS|20250710|14:43:00.506009|E|25|26|0|25
A|PTHS|20250710|14:43:35.471600|E|50|26.21|0|50
A|PTHS|20250710|14:44:37.546185|E|447|26|0|447
A|PTHS|20250710|14:53:07.871038|S|25|25.22|0|25
A|PTHS|20250710|15:04:03.209272|E|20|25.22|0|20
A|PTHS|20250710|15:18:22.102720|E|12|26|0|12
A|PTHS|20250710|15:18:22.181279|S|46|26.05|0|46
A|PTHS|20250710|15:20:04.352034|S|25|27.11|0|25
A|PTHS|20250710|15:28:47.702965|S|90|27.51|0|90
A|PTHS|20250710|15:28:47.705132|S|69|27.6|0|69
A|PTHS|20250710|15:34:40.606766|S|1|28.89|0|1
A|PTHS|20250710|15:34:41.521162|S|1|28.89|0|1
A|PTHS|20250710|15:39:29.234925|S|1|28.8|0|1
A|PTHS|20250710|15:39:30.132041|S|1|28.8|0|1
A|PTHS|20250710|15:39:30.782667|S|1|28.8|0|1
A|PTHS|20250710|15:39:31.632655|S|1|28.8|0|1
A|PTHS|20250710|15:39:31.733315|S|1|28.8|0|1
A|PTHS|20250710|15:39:53.816504|E|70|28.55|0|70
A|PTHS|20250710|15:40:23.920991|S|10|28.45|0|10
A|PTHS|20250710|15:40:55.780634|E|1|28.5|0|1
A|PTHS|20250710|15:40:56.519199|E|1|28.5|0|1
A|PTHS|20250710|15:40:56.732321|E|1|28.5|0|1
A|PTHS|20250710|15:40:57.131519|E|1|28.5|0|1
A|PTHS|20250710|15:40:57.385274|E|1|28.5|0|1
A|PTHS|20250710|15:40:57.530690|E|1|28.5|0|1
A|PTHS|20250710|15:41:42.375933|E|494|28.5|0|494
A|PTHS|20250710|15:43:22.836353|E|2|28.6|0|2
A|PTHS|20250710|15:43:22.836364|E|8|28.6|0|8
A|PTHS|20250710|15:43:57.457552|S|3|28.71|0|3
A|PTHS|20250710|15:43:58.633333|S|50|28.71|0|50
A|PTHS|20250710|15:43:59.523915|S|3|28.71|0|3
A|PTHS|20250710|15:43:59.523915|S|47|28.71|0|47
A|PTHS|20250710|15:43:59.604225|S|97|28.71|0|97
A|PTHS|20250710|15:44:00.207452|S|3|28.71|0|3
A|PTHS|20250710|15:44:03.393284|E|10|28.81|0|10
A|PTHS|20250710|15:44:07.880309|S|1|28.89|0|1
A|PTHS|20250710|15:44:08.281118|S|1|28.89|0|1
A|PTHS|20250710|15:44:08.534671|S|1|28.89|0|1
A|PTHS|20250710|15:44:08.733785|S|1|28.89|0|1
A|PTHS|20250710|15:44:09.031012|S|1|28.89|0|1
A|PTHS|20250710|15:44:56.135779|S|93|28.89|0|93
A|PTHS|20250710|15:46:13.441105|E|25|28.71|0|25
A|PTHS|20250710|15:46:21.416899|E|61|28.7|0|61
A|PTHS|20250710|15:46:27.612105|E|2|28.5|0|2
A|PTHS|20250710|15:47:10.467773|S|63|28.5|0|63
A|PTHS|20250710|15:47:10.468709|S|20|28.25|0|20
A|PTHS|20250710|15:48:52.432059|S|268|28.69|0|268
A|PTHS|20250710|15:49:04.780773|E|2|28.7|0|2
A|PTHS|20250710|15:49:29.250573|S|1|28.87|0|1
A|PTHS|20250710|15:49:31.984394|S|1|28.87|0|1
A|PTHS|20250710|15:49:47.889159|S|1|28.87|0|1
A|PTHS|20250710|15:50:10.984478|E|1|28.9|0|1
A|PTHS|20250710|15:50:13.982109|E|1|28.9|0|1
A|PTHS|20250710|15:50:16.176730|E|1|28.9|0|1
A|PTHS|20250710|15:50:17.383428|E|1|28.9|0|1
A|PTHS|20250710|15:50:41.093418|E|1|28.9|0|1
A|PTHS|20250710|15:50:41.982781|E|1|28.9|0|1
A|PTHS|20250710|15:50:42.483951|E|1|28.9|0|1
A|PTHS|20250710|15:50:48.535956|E|1|28.9|0|1
A|PTHS|20250710|15:50:54.884202|E|1|28.9|0|1
A|PTHS|20250710|15:50:57.327907|E|1|28.75|0|1
A|PTHS|20250710|15:51:00.982005|E|1|28.9|0|1
A|PTHS|20250710|15:51:01.781815|E|1|28.9|0|1
A|PTHS|20250710|15:54:16.622439|E|50|28.44|0|50
A|PTHS|20250710|15:54:16.622521|E|50|28.44|0|50
A|PTHS|20250710|15:54:32.239291|E|100|27.61|0|100
A|PTHS|20250710|15:54:32.256523|E|100|27.5|0|100
A|PTHS|20250710|15:54:32.256523|E|118|27.5|0|118
A|PTHS|20250710|15:54:32.257903|E|82|27.5|0|82
A|PTHS|20250710|15:54:36.856147|E|5|27.4|0|5
A|PTHS|20250710|15:54:36.874444|E|193|27.4|0|193
A|PTHS|20250710|15:54:37.965002|E|202|27.4|0|202
A|PTHS|20250710|15:54:37.980735|E|200|27.39|0|200
A|PTHS|20250710|15:54:37.980735|E|100|27.39|0|100
A|PTHS|20250710|15:54:43.019627|E|200|27.04|0|200
A|PTHS|20250710|15:54:43.019627|E|100|27.04|0|100
A|PTHS|20250710|15:54:51.515076|E|50|27.1|0|50
A|PTHS|20250710|15:54:51.805391|E|1487|26.5|0|1487
A|PTHS|20250710|15:55:34.360415|S|1|26.52|0|1
A|PTHS|20250710|15:55:39.119308|E|4|26.5|0|4
A|PTHS|20250710|15:55:53.007920|E|2|26.5|0|2
A|PTHS|20250710|15:56:14.438526|E|201|26.5|0|201
A|PTHS|20250710|15:56:17.321422|E|400|26.29|0|400
A|PTHS|20250710|15:56:17.335644|E|250|26|0|250
A|PTHS|20250710|15:56:43.831253|S|30|25.5|0|30
A|PTHS|20250710|15:58:42.381822|S|41|25.41|0|41
A|PTHS|20250710|15:59:24.270864|S|35|25.37|0|35
A|PTHS|20250710|16:00:00.108273|S|636|26.48|81994|468
A|PTIR|20250710|11:14:15.213918|S|2|20.35|0|2
A|PTIX|20250710|10:25:09.439648|S|100|3.85|0|100
A|PTLO|20250710|10:31:01.026778|S|4|11.73|0|4
A|PTLO|20250710|10:39:04.921128|S|27|11.72|0|27
A|PTLO|20250710|10:44:18.526078|S|3|11.81|0|3
A|PTLO|20250710|10:49:26.134597|S|29|11.81|0|29
A|PTLO|20250710|10:49:42.460736|S|3|11.84|0|3
A|PTLO|20250710|10:49:42.478841|S|100|11.85|0|100
A|PTLO|20250710|10:55:42.276521|S|7|11.84|0|7
A|PTLO|20250710|11:17:09.598072|S|100|11.83|0|100
A|PTLO|20250710|11:21:34.727685|S|11|11.81|0|11
A|PTLO|20250710|11:55:36.799569|S|100|11.74|0|100
A|PTLO|20250710|11:57:56.346616|S|41|11.71|0|41
A|PTLO|20250710|11:57:56.346616|S|15|11.71|0|15
A|PTLO|20250710|12:05:06.424926|S|35|11.72|0|35
A|PTLO|20250710|12:16:39.905091|S|14|11.7|0|14
A|PTLO|20250710|12:21:53.375307|S|8|11.68|0|8
A|PTLO|20250710|12:27:56.801646|S|4|11.69|0|4
A|PTLO|20250710|12:27:56.801647|S|6|11.69|0|6
A|PTLO|20250710|13:03:57.744668|S|5|11.685|0|5
A|PTLO|20250710|13:03:57.744754|S|5|11.685|0|5
A|PTLO|20250710|13:03:57.744833|S|5|11.685|0|5
A|PTLO|20250710|14:58:54.282123|S|100|11.645|0|100
A|PTLO|20250710|14:58:54.310237|S|100|11.645|0|100
A|PTLO|20250710|14:59:52.512213|S|150|11.66|0|150
A|PTLO|20250710|15:14:16.181281|S|100|11.56|0|100
A|PTLO|20250710|15:54:10.040282|S|200|11.56|0|200
A|PTLO|20250710|15:59:08.715065|S|24|11.57|0|24
A|PTLO|20250710|15:59:08.715225|S|1|11.57|0|1
A|PTLO|20250710|15:59:08.715995|S|27|11.57|0|27
A|PTMC|20250710|12:14:18.477813|S|23|35.11|0|23
A|PTMC|20250710|12:14:18.566620|S|42|35.11|0|42
A|PTMC|20250710|12:52:25.293541|S|29|35.12|0|29
A|PTMC|20250710|12:58:18.324749|S|19|35.11|0|19
A|PTMC|20250710|13:29:31.196596|S|7|35.14|0|7
A|PTMC|20250710|13:56:17.298004|S|64|35.19|0|64
A|PTMC|20250710|13:58:48.280716|S|19|35.19|0|19
A|PTMC|20250710|14:05:40.289822|S|40|35.15|0|40
A|PTMN|20250710|12:54:03.638204|S|100|12.53|0|100
A|PTMN|20250710|13:07:21.103562|S|82|12.56|0|82
A|PTMN|20250710|13:32:46.080441|S|97|12.52|0|97
A|PTMN|20250710|13:55:37.396326|S|3|12.62|0|3
A|PTMN|20250710|13:55:37.633198|S|10|12.54|0|10
A|PTMN|20250710|14:14:05.616979|S|2|12.63|0|2
A|PTNM|20250710|09:53:32.039590|S|100|8.12|0|100
A|PTNM|20250710|09:54:29.142062|S|100|7.12|0|100
A|PTNM|20250710|09:54:29.142073|S|36|7.12|0|36
A|PTNM|20250710|09:54:29.147366|S|64|7.12|0|64
A|PTNM|20250710|11:22:35.814476|S|100|8.97|0|100
A|PTON|20250710|10:17:43.777354|S|8|6.675|0|8
A|PTON|20250710|10:17:44.760638|S|8|6.675|0|8
A|PTON|20250710|10:21:12.750071|S|63|6.685|0|63
A|PTON|20250710|10:22:09.950154|S|1|6.705|0|1
A|PTON|20250710|10:24:33.252750|S|100|6.76|0|100
A|PTON|20250710|10:39:34.179421|S|100|6.795|0|100
A|PTON|20250710|10:45:30.930618|S|400|6.865|0|400
A|PTON|20250710|10:45:30.930673|S|87|6.865|0|87
A|PTON|20250710|10:49:44.505561|S|400|6.875|0|400
A|PTON|20250710|10:49:44.505632|S|87|6.875|0|87
A|PTON|20250710|10:58:57.496161|S|63|6.905|0|63
A|PTON|20250710|10:58:57.496300|S|63|6.905|0|63
A|PTON|20250710|10:58:57.496364|S|63|6.905|0|63
A|PTON|20250710|10:58:57.496689|S|11|6.905|0|11
A|PTON|20250710|10:58:57.536474|S|100|6.885|0|100
A|PTON|20250710|11:05:10.992114|S|100|6.855|0|100
A|PTON|20250710|11:13:25.680075|S|100|6.875|0|100
A|PTON|20250710|11:36:18.600128|S|1|6.8|0|1
A|PTON|20250710|11:56:13.352941|S|100|6.86|0|100
A|PTON|20250710|12:00:08.515710|S|100|6.85|0|100
A|PTON|20250710|12:38:30.768362|S|100|6.86|0|100
A|PTON|20250710|13:11:00.110702|S|100|6.875|0|100
A|PTON|20250710|13:11:53.466773|S|100|6.87|0|100
A|PTON|20250710|13:19:30.968739|S|100|6.85|0|100
A|PTON|20250710|13:24:35.044165|S|11|6.84|0|11
A|PTON|20250710|13:46:13.088370|S|100|6.87|0|100
A|PTON|20250710|14:04:17.015187|S|100|6.8|0|100
A|PTON|20250710|14:08:03.317537|S|100|6.78|0|100
A|PTON|20250710|14:08:05.429167|S|600|6.765|0|600
A|PTON|20250710|14:37:45.457303|S|100|6.75|0|100
A|PTON|20250710|14:49:20.715340|S|89|6.73|0|89
A|PTON|20250710|14:49:20.716804|S|100|6.725|0|100
A|PTON|20250710|15:06:55.557358|S|22|6.735|0|22
A|PTON|20250710|15:25:42.157611|S|3|6.75|0|3
A|PTON|20250710|15:44:26.640742|S|100|6.755|0|100
A|PTON|20250710|15:54:40.144188|S|1200|6.74|0|1200
A|PTON|20250710|15:54:40.740215|S|100|6.73|0|100
A|PTON|20250710|15:58:54.845922|S|300|6.725|0|300
A|PTON|20250710|15:58:54.845949|S|200|6.725|0|200
A|PTON|20250710|15:58:54.846020|S|100|6.725|0|100
A|PTY|20250710|12:12:28.696821|S|1|13.895|0|1
A|PTY|20250710|14:32:06.453691|S|100|13.91|0|100
A|PTY|20250710|14:47:24.960082|S|120|13.915|0|120
A|PTY|20250710|15:02:24.418544|S|100|13.92|0|100
A|PUBM|20250710|11:26:28.881634|S|2|13.66|0|2
A|PUBM|20250710|13:37:41.922966|S|2|13.69|0|2
A|PUBM|20250710|14:31:12.087330|S|1|13.74|0|1
A|PUBM|20250710|15:13:56.390195|S|53|13.52|0|53
A|PUBM|20250710|15:23:53.757729|S|5|13.53|0|5
A|PUBM|20250710|15:23:53.757781|S|5|13.53|0|5
A|PUBM|20250710|15:31:26.983575|S|26|13.52|0|26
A|PUBM|20250710|15:31:27.553190|S|25|13.54|0|25
A|PUBM|20250710|15:35:01.713289|S|74|13.61|0|74
A|PUBM|20250710|15:37:19.098821|S|53|13.66|0|53
A|PUBM|20250710|15:43:08.430955|S|72|13.66|0|72
A|PUBM|20250710|15:47:26.593439|S|27|13.66|0|27
A|PUBM|20250710|15:51:01.446534|S|28|13.67|0|28
A|PUBM|20250710|15:51:01.446534|S|61|13.67|0|61
A|PUBM|20250710|15:52:28.265881|S|1|13.66|0|1
A|PUBM|20250710|15:52:46.294822|S|100|13.68|0|100
A|PUBM|20250710|15:52:46.294857|S|39|13.68|0|39
A|PUK|20250710|09:48:25.481781|S|1|24.94|0|1
A|PULS|20250710|14:22:16.282076|S|100|49.635|0|100
A|PUMP|20250710|15:28:48.572113|S|1|6.565|0|1
A|PUMP|20250710|15:28:49.213251|S|13|6.565|0|13
A|PVBC|20250710|11:48:58.735673|S|100|12.82|0|100
A|PVBC|20250710|12:20:36.292580|S|100|12.84|0|100
A|PVBC|20250710|14:35:29.039319|S|100|12.87|0|100
A|PVBC|20250710|14:48:01.356502|S|57|12.86|0|57
A|PVH|20250710|10:39:34.059958|S|1|74.45|0|1
A|PVH|20250710|10:55:16.305963|S|100|74.645|0|100
A|PVH|20250710|12:38:53.361623|S|28|74.7|0|28
A|PVH|20250710|15:11:55.993348|S|44|74.62|0|44
A|PVH|20250710|15:39:11.475234|S|100|74.64|0|100
A|PVH|20250710|15:48:56.188324|S|5|74.67|0|5
A|PVH|20250710|15:53:16.618920|S|1|74.39|0|1
A|PVH|20250710|15:53:16.618921|S|10|74.39|0|10
A|PVH|20250710|15:53:16.618921|S|10|74.39|0|10
A|PVH|20250710|15:53:16.618921|S|2|74.39|0|2
A|PVH|20250710|15:57:30.801211|S|3|74.39|0|3
A|PVL|20250710|13:43:38.890424|S|100|1.81|0|100
A|PW|20250710|09:30:00.182835|S|718|1.09|63698|1
A|PW|20250710|11:03:05.269861|S|50|1.15|0|50
A|PW|20250710|11:44:29.942428|S|1|1.14|0|1
A|PW|20250710|13:20:00.165841|S|100|1.13|0|100
A|PW|20250710|13:22:31.165929|S|100|1.13|0|100
A|PW|20250710|13:31:10.739367|S|90|1.13|0|90
A|PW|20250710|13:31:10.739368|S|10|1.13|0|10
A|PW|20250710|14:00:47.316192|S|90|1.13|0|90
A|PW|20250710|14:00:47.316192|S|5|1.13|0|5
A|PW|20250710|14:02:57.165852|S|2|1.13|0|2
A|PW|20250710|14:02:57.165852|S|98|1.13|0|98
A|PW|20250710|14:41:40.345149|S|7|1.12|0|7
A|PW|20250710|14:41:54.502824|S|7|1.12|0|7
A|PW|20250710|14:43:46.319047|S|100|1.12|0|100
A|PW|20250710|15:59:21.331919|S|100|1.11|0|100
A|PWB|20250710|13:42:16.925858|S|2|116.81|0|2
A|PWB|20250710|14:08:04.697406|S|29|116.92|0|29
A|PWP|20250710|10:35:06.812543|S|1|20.96|0|1
A|PWP|20250710|10:39:48.218914|S|37|20.97|0|37
A|PWP|20250710|13:58:13.122824|S|120|20.9|0|120
A|PWP|20250710|15:03:49.733014|S|100|20.92|0|100
A|PWR|20250710|10:13:32.706184|S|2|374.21|0|2
A|PWR|20250710|11:52:14.782372|S|100|379.595|0|100
A|PWR|20250710|12:14:08.539529|S|100|380.43|0|100
A|PWR|20250710|13:01:34.000752|S|1|379.93|0|1
A|PWR|20250710|13:01:34.076888|S|3|379.93|0|3
A|PWR|20250710|13:32:14.633599|S|2|378.805|0|2
A|PWR|20250710|13:32:14.633622|S|2|378.805|0|2
A|PWR|20250710|13:39:49.928735|S|17|378.67|0|17
A|PWR|20250710|13:47:16.186919|S|17|378.41|0|17
A|PWR|20250710|13:50:37.127224|S|20|378.44|0|20
A|PWR|20250710|14:00:36.174058|S|22|378.35|0|22
A|PWR|20250710|15:28:31.953034|S|100|380.45|0|100
A|PWR|20250710|15:39:12.345795|S|38|380.81|0|38
A|PWR|20250710|15:39:12.346808|S|56|380.86|0|56
A|PWR|20250710|15:41:50.040096|S|5|380.66|0|5
A|PWR|20250710|15:47:50.038114|S|1|379.97|0|1
A|PWR|20250710|15:48:06.266606|S|38|379.83|0|38
A|PWR|20250710|15:49:55.932502|S|67|380.27|0|67
A|PWR|20250710|15:50:11.401726|S|26|380.07|0|26
A|PWR|20250710|15:50:57.888095|S|5|379.83|0|5
A|PWR|20250710|15:52:02.602749|S|69|379.11|0|69
A|PWR|20250710|15:53:01.493932|S|2|379.16|0|2
A|PWR|20250710|15:53:01.494618|S|1|379.19|0|1
A|PWR|20250710|15:53:01.494618|S|1|379.19|0|1
A|PWR|20250710|15:53:03.537953|S|57|379.23|0|57
A|PWR|20250710|15:53:24.281111|S|8|379.32|0|8
A|PWR|20250710|15:53:31.365150|S|1|379.19|0|1
A|PWR|20250710|15:54:40.020104|S|78|379.11|0|78
A|PWR|20250710|15:56:45.614861|S|100|379.71|0|100
A|PX|20250710|12:17:03.180881|S|2|10.89|0|2
A|PX|20250710|14:18:57.402319|S|100|11.02|0|100
A|PX|20250710|14:29:03.003816|S|100|11.01|0|100
A|PXH|20250710|14:23:03.143416|S|100|23.6|0|100
A|PYLD|20250710|09:36:36.423821|S|475|26.36|0|475
A|PYLD|20250710|09:36:36.423833|S|312|26.36|0|312
A|PYLD|20250710|10:06:43.656087|S|492|26.35|0|492
A|PYLD|20250710|10:06:43.656460|S|93|26.35|0|93
A|PYLD|20250710|13:08:32.030927|S|1300|26.36|0|1300
A|PYLD|20250710|15:40:08.246910|S|100|26.385|0|100
A|PYPD|20250710|13:45:01.293582|S|100|3.48|0|100
A|PYPL|20250710|09:30:02.809359|S|5|74.47|0|5
A|PYPL|20250710|09:30:02.809378|S|100|74.47|0|100
A|PYPL|20250710|09:32:00.032410|S|50|74.47|0|50
A|PYPL|20250710|09:34:57.225435|S|100|74.37|0|100
A|PYPL|20250710|09:39:02.985823|S|100|74.28|0|100
A|PYPL|20250710|09:50:40.615591|S|100|74.7|0|100
A|PYPL|20250710|09:51:48.651492|S|50|74.9|0|50
A|PYPL|20250710|09:56:08.924271|S|11|74.96|0|11
A|PYPL|20250710|10:00:54.180398|S|16|74.76|0|16
A|PYPL|20250710|10:00:54.180409|S|16|74.76|0|16
A|PYPL|20250710|10:06:17.379053|S|5|74.87|0|5
A|PYPL|20250710|10:07:01.578879|S|10|75.02|0|10
A|PYPL|20250710|10:09:45.249459|S|100|75.16|0|100
A|PYPL|20250710|10:13:52.136346|S|11|74.98|0|11
A|PYPL|20250710|10:14:23.685289|S|11|75|0|11
A|PYPL|20250710|10:18:48.082715|S|10|75.23|0|10
A|PYPL|20250710|10:36:57.123480|S|100|75.42|0|100
A|PYPL|20250710|10:45:03.091523|S|13|75.8|0|13
A|PYPL|20250710|10:53:16.490186|S|100|75.7|0|100
A|PYPL|20250710|10:55:37.892856|S|150|75.72|0|150
A|PYPL|20250710|11:04:17.290903|S|45|75.91|0|45
A|PYPL|20250710|11:18:37.588948|S|43|76.1|0|43
A|PYPL|20250710|11:21:47.293022|S|59|76.06|0|59
A|PYPL|20250710|11:23:56.706285|S|100|76.13|0|100
A|PYPL|20250710|11:25:37.720434|S|40|76.11|0|40
A|PYPL|20250710|11:27:02.695288|S|41|76.1|0|41
A|PYPL|20250710|11:27:06.609576|S|100|76.1|0|100
A|PYPL|20250710|11:31:27.034454|S|100|76.165|0|100
A|PYPL|20250710|11:36:37.325865|S|100|76.1|0|100
A|PYPL|20250710|11:43:46.324785|S|100|76.075|0|100
A|PYPL|20250710|11:47:23.116099|S|6|75.9|0|6
A|PYPL|20250710|11:47:52.446626|S|15|75.97|0|15
A|PYPL|20250710|11:55:05.945605|S|11|75.96|0|11
A|PYPL|20250710|11:55:27.144963|S|150|75.96|0|150
A|PYPL|20250710|12:00:21.023718|S|10|76.06|0|10
A|PYPL|20250710|12:00:40.724781|S|14|76.08|0|14
A|PYPL|20250710|12:05:00.204102|S|110|76.03|0|110
A|PYPL|20250710|12:30:51.529056|S|150|76.01|0|150
A|PYPL|20250710|12:34:43.752821|S|15|76.06|0|15
A|PYPL|20250710|12:34:44.155663|S|13|76.09|0|13
A|PYPL|20250710|12:54:23.309825|S|100|76.055|0|100
A|PYPL|20250710|12:57:29.996005|S|110|76.02|0|110
A|PYPL|20250710|13:12:53.436245|S|100|76.07|0|100
A|PYPL|20250710|13:16:41.983418|S|13|76.07|0|13
A|PYPL|20250710|14:09:56.906069|S|14|75.88|0|14
A|PYPL|20250710|14:24:45.344413|S|1|75.93|0|1
A|PYPL|20250710|14:46:43.965110|S|100|75.825|0|100
A|PYPL|20250710|15:27:04.116199|S|150|75.74|0|150
A|PYPL|20250710|15:27:04.116227|S|10|75.74|0|10
A|PYPL|20250710|15:42:36.345369|S|11|75.85|0|11
A|PYPL|20250710|15:42:53.811065|S|40|75.91|0|40
A|PYPL|20250710|15:52:26.692036|S|2|75.67|0|2
A|PYPL|20250710|15:53:10.013385|S|120|75.74|0|120
A|PYPL|20250710|15:58:15.294568|S|1|75.73|0|1
A|PZA|20250710|15:26:32.655256|S|100|22.385|0|100
A|PZA|20250710|15:35:18.717721|S|200|22.39|0|200
A|PZC|20250710|13:18:11.522640|S|37|6.23|0|37
A|PZG|20250710|09:30:00.101573|S|346|.71|46468|283
A|PZG|20250710|10:48:33.453826|S|108|.7198|0|108
A|PZG|20250710|11:13:38.383770|S|100|.7199|0|100
A|PZG|20250710|11:13:38.384301|S|49|.7199|0|49
A|PZG|20250710|11:59:57.984205|S|112|.7283|0|112
A|PZG|20250710|12:27:50.030756|E|100|.7205|0|100
A|PZG|20250710|12:27:50.030756|E|100|.7205|0|100
A|PZG|20250710|12:27:50.037229|E|100|.72|0|100
A|PZG|20250710|13:34:14.523080|S|128|.7199|0|128
A|PZG|20250710|14:07:56.214071|S|400|.728|0|400
A|PZG|20250710|14:25:21.799807|S|100|.7284|0|100
A|PZG|20250710|14:25:21.799807|S|15|.7284|0|15
A|PZG|20250710|15:04:02.208374|S|100|.7232|0|100
A|PZG|20250710|15:48:54.842440|S|51|.7237|0|51
A|PZZA|20250710|11:23:37.697029|S|1|47.81|0|1
A|PZZA|20250710|15:35:01.920273|S|26|47.86|0|26
A|QBTS|20250710|09:30:01.186952|S|100|16.38|0|100
A|QBTS|20250710|09:30:01.189219|S|59|16.42|0|59
A|QBTS|20250710|09:30:02.637094|S|100|16.42|0|100
A|QBTS|20250710|09:31:17.575214|S|100|16.34|0|100
A|QBTS|20250710|09:31:17.575389|S|100|16.34|0|100
A|QBTS|20250710|09:31:17.575389|S|100|16.33|0|100
A|QBTS|20250710|09:31:20.700392|S|200|16.39|0|200
A|QBTS|20250710|09:33:20.900478|S|100|16.49|0|100
A|QBTS|20250710|09:43:07.730188|S|100|16.235|0|100
A|QBTS|20250710|09:49:13.935979|S|100|16.335|0|100
A|QBTS|20250710|09:49:59.663189|S|100|16.23|0|100
A|QBTS|20250710|09:52:37.437091|S|55|16.135|0|55
A|QBTS|20250710|09:52:38.914257|S|100|16.135|0|100
A|QBTS|20250710|09:55:16.616135|S|129|16.19|0|129
A|QBTS|20250710|09:58:26.267033|S|100|16.135|0|100
A|QBTS|20250710|09:59:02.658208|S|200|16.12|0|200
A|QBTS|20250710|10:15:36.416379|S|200|16.235|0|200
A|QBTS|20250710|10:35:48.844744|S|6|16.42|0|6
A|QBTS|20250710|10:47:54.341410|S|100|16.36|0|100
A|QBTS|20250710|10:50:05.654272|S|4|16.39|0|4
A|QBTS|20250710|10:52:52.219827|S|200|16.445|0|200
A|QBTS|20250710|11:01:49.982835|S|200|16.495|0|200
A|QBTS|20250710|11:08:56.473344|S|200|16.465|0|200
A|QBTS|20250710|11:17:57.566728|S|6|16.31|0|6
A|QBTS|20250710|11:26:15.452723|S|5|16.26|0|5
A|QBTS|20250710|11:30:07.123526|S|200|16.255|0|200
A|QBTS|20250710|11:51:09.064894|S|4|16.34|0|4
A|QBTS|20250710|11:58:07.020207|S|200|16.545|0|200
A|QBTS|20250710|12:05:41.659248|S|19|16.47|0|19
A|QBTS|20250710|12:11:43.113180|S|17|16.47|0|17
A|QBTS|20250710|12:11:43.113197|S|83|16.47|0|83
A|QBTS|20250710|12:12:28.106997|E|123|16.465|0|123
A|QBTS|20250710|12:32:14.443134|S|200|16.485|0|200
A|QBTS|20250710|12:45:25.977704|S|7|16.43|0|7
A|QBTS|20250710|12:50:51.541286|S|4|16.38|0|4
A|QBTS|20250710|13:00:01.949994|S|121|16.375|0|121
A|QBTS|20250710|13:00:01.957412|S|200|16.375|0|200
A|QBTS|20250710|13:17:10.215078|S|100|16.27|0|100
A|QBTS|20250710|13:18:32.184258|S|100|16.255|0|100
A|QBTS|20250710|13:21:02.771998|S|200|16.2|0|200
A|QBTS|20250710|13:25:38.601704|S|100|16.125|0|100
A|QBTS|20250710|13:25:38.602191|S|100|16.125|0|100
A|QBTS|20250710|13:25:38.602577|S|40|16.125|0|40
A|QBTS|20250710|13:27:47.028519|S|240|16.205|0|240
A|QBTS|20250710|13:27:47.086210|S|100|16.21|0|100
A|QBTS|20250710|13:30:14.499648|S|3|16.21|0|3
A|QBTS|20250710|13:32:24.856889|S|100|16.255|0|100
A|QBTS|20250710|13:32:24.866005|S|100|16.255|0|100
A|QBTS|20250710|13:35:22.793219|S|7|16.24|0|7
A|QBTS|20250710|13:46:19.449966|S|100|16.255|0|100
A|QBTS|20250710|13:52:10.219208|S|100|16.185|0|100
A|QBTS|20250710|13:54:46.620319|S|1|16.15|0|1
A|QBTS|20250710|13:56:05.265285|S|100|16.16|0|100
A|QBTS|20250710|13:56:56.203506|S|200|16.165|0|200
A|QBTS|20250710|14:13:28.262804|S|400|16.19|0|400
A|QBTS|20250710|14:19:06.252148|S|179|16.195|0|179
A|QBTS|20250710|14:39:36.005251|S|224|16.185|0|224
A|QBTS|20250710|15:03:01.246117|S|100|16.26|0|100
A|QBTS|20250710|15:22:45.991886|S|2|16.19|0|2
A|QBTS|20250710|15:23:26.088363|S|209|16.185|0|209
A|QBTS|20250710|15:24:17.622423|S|100|16.19|0|100
A|QBTS|20250710|15:37:05.840548|S|209|16.205|0|209
A|QBTS|20250710|15:37:05.841115|S|209|16.205|0|209
A|QBTS|20250710|15:37:05.852264|S|209|16.205|0|209
A|QBTS|20250710|15:44:54.199055|S|14|16.16|0|14
A|QBTS|20250710|15:44:54.199351|S|186|16.16|0|186
A|QBTS|20250710|15:46:00.683022|S|400|16.115|0|400
A|QBTS|20250710|15:51:02.692491|S|800|16.025|0|800
A|QBTS|20250710|15:51:04.583939|S|400|16.025|0|400
A|QBTS|20250710|15:52:42.350893|S|100|15.965|0|100
A|QBTS|20250710|15:55:08.093112|S|109|15.965|0|109
A|QBTS|20250710|15:55:20.987538|S|227|16.005|0|227
A|QBTS|20250710|15:59:25.364674|S|100|16.035|0|100
A|QBTS|20250710|15:59:47.026187|S|100|16.035|0|100
A|QCOM|20250710|09:45:17.774641|S|6|158.72|0|6
A|QCOM|20250710|10:25:13.178802|E|11|159.33|0|11
A|QCOM|20250710|10:25:13.179217|E|14|159.33|0|14
A|QCOM|20250710|10:36:48.704412|S|100|160.05|0|100
A|QCOM|20250710|10:42:23.378205|S|6|160.06|0|6
A|QCOM|20250710|10:44:59.677556|S|62|159.89|0|62
A|QCOM|20250710|10:57:38.878635|S|62|159.36|0|62
A|QCOM|20250710|11:00:09.221492|S|17|159.51|0|17
A|QCOM|20250710|11:22:39.511422|S|9|160.09|0|9
A|QCOM|20250710|11:22:39.511438|S|3|160.09|0|3
A|QCOM|20250710|12:20:58.142591|S|5|159.63|0|5
A|QCOM|20250710|13:39:52.242204|S|100|159.81|0|100
A|QCOM|20250710|15:02:38.757802|S|2|159.48|0|2
A|QCOM|20250710|15:02:38.758595|S|1|159.48|0|1
A|QCOM|20250710|15:02:40.002484|S|97|159.48|0|97
A|QCOM|20250710|15:14:18.185355|S|3|159.455|0|3
A|QCOM|20250710|15:27:29.664011|S|6|159.2|0|6
A|QCOM|20250710|15:54:22.618536|S|16|158.95|0|16
A|QCOM|20250710|15:54:24.974866|S|36|158.97|0|36
A|QCOM|20250710|15:57:56.911491|S|2|158.92|0|2
A|QCOM|20250710|15:58:10.501865|S|1|158.93|0|1
A|QCOM|20250710|15:58:19.077142|S|1|158.9|0|1
A|QCOM|20250710|15:58:27.882312|S|2|158.88|0|2
A|QCOM|20250710|15:59:53.913333|S|10|159.08|0|10
A|QCOM|20250710|15:59:53.913347|S|11|159.08|0|11
A|QD|20250710|12:06:39.791818|S|100|3.435|0|100
A|QD|20250710|12:06:41.834121|S|100|3.43|0|100
A|QDEL|20250710|11:00:26.269100|S|30|32.22|0|30
A|QDEL|20250710|15:37:25.917840|S|18|31.84|0|18
A|QDEL|20250710|15:59:03.150450|S|140|31.64|0|140
A|QDTE|20250710|10:01:40.108054|S|129|35.1|0|129
A|QDTE|20250710|10:02:51.687041|S|258|35.13|0|258
A|QDTE|20250710|10:02:51.687058|S|42|35.13|0|42
A|QFIN|20250710|09:34:34.978903|S|4|44.11|0|4
A|QFIN|20250710|09:36:21.561005|S|200|44.09|0|200
A|QFIN|20250710|09:36:40.584167|S|100|43.98|0|100
A|QFIN|20250710|10:28:04.669495|S|40|42.3|0|40
A|QFIN|20250710|10:28:04.669891|S|20|42.3|0|20
A|QFIN|20250710|12:08:22.245293|S|120|42.5|0|120
A|QFIN|20250710|13:04:30.681378|S|120|42.69|0|120
A|QFIN|20250710|13:36:18.570101|S|100|42.57|0|100
A|QFIN|20250710|13:36:18.584575|S|100|42.59|0|100
A|QFIN|20250710|13:36:18.585640|S|120|42.6|0|120
A|QFIN|20250710|13:36:18.589436|S|100|42.62|0|100
A|QFIN|20250710|13:36:18.590486|S|120|42.62|0|120
A|QFIN|20250710|13:46:26.130625|S|62|42.62|0|62
A|QFIN|20250710|13:58:18.821769|S|62|42.76|0|62
A|QFIN|20250710|15:51:59.209534|S|2|42.8|0|2
A|QFIN|20250710|15:53:31.645936|S|100|42.83|0|100
A|QFIN|20250710|15:58:05.062376|S|100|42.83|0|100
A|QFIN|20250710|15:58:05.062398|S|72|42.83|0|72
A|QGEN|20250710|09:30:16.710389|S|100|48.01|0|100
A|QGEN|20250710|09:41:25.422379|S|1|48.22|0|1
A|QGEN|20250710|09:47:06.628412|S|20|48.46|0|20
A|QGEN|20250710|09:51:13.847083|S|50|48.44|0|50
A|QGEN|20250710|11:15:27.314068|S|19|48.91|0|19
A|QGEN|20250710|11:16:14.135732|S|25|48.89|0|25
A|QGEN|20250710|13:21:08.548978|S|61|48.525|0|61
A|QGEN|20250710|14:13:15.357344|S|100|48.52|0|100
A|QGEN|20250710|15:18:09.681022|S|150|48.72|0|150
A|QGEN|20250710|15:22:47.211319|S|19|48.74|0|19
A|QGEN|20250710|15:22:47.211347|S|12|48.74|0|12
A|QGEN|20250710|15:24:24.790051|S|100|48.67|0|100
A|QGEN|20250710|15:27:02.407726|S|10|48.62|0|10
A|QGEN|20250710|15:44:22.116472|S|23|48.64|0|23
A|QGEN|20250710|15:47:09.247584|S|100|48.57|0|100
A|QGEN|20250710|15:57:08.661406|S|100|48.58|0|100
A|QGRO|20250710|10:11:05.910181|S|200|108.44|0|200
A|QID|20250710|09:40:11.574869|S|1600|24.99|0|1600
A|QID|20250710|09:52:00.863774|S|100|25.05|0|100
A|QID|20250710|09:59:27.436356|S|1|25.16|0|1
A|QID|20250710|15:03:49.159548|S|260|24.975|0|260
A|QLD|20250710|09:30:00.036338|S|100|119.68|0|100
A|QLD|20250710|09:30:00.039198|S|100|119.68|0|100
A|QLD|20250710|09:31:46.589717|S|800|119.61|0|800
A|QLD|20250710|09:35:31.641228|S|664|119.24|0|664
A|QLD|20250710|09:35:31.641266|S|100|119.24|0|100
A|QLD|20250710|09:35:31.641284|S|36|119.24|0|36
A|QLD|20250710|09:59:04.267827|S|800|118.33|0|800
A|QLD|20250710|10:01:26.049788|S|800|118.19|0|800
A|QLD|20250710|10:06:58.115434|S|800|118.1|0|800
A|QLD|20250710|10:28:41.483611|S|800|118.15|0|800
A|QLD|20250710|11:16:25.696713|S|800|118.54|0|800
A|QMCO|20250710|09:50:04.558440|S|150|9.06|0|150
A|QMCO|20250710|10:01:49.564549|S|100|9.04|0|100
A|QMCO|20250710|10:05:51.634132|S|150|9.06|0|150
A|QMCO|20250710|10:07:48.873796|S|100|9.08|0|100
A|QMCO|20250710|10:12:13.689143|S|100|9.08|0|100
A|QMCO|20250710|10:27:52.798139|S|100|9.08|0|100
A|QMCO|20250710|10:41:43.464995|S|100|9.1|0|100
A|QMCO|20250710|11:12:48.743877|S|100|9.1|0|100
A|QMCO|20250710|11:26:32.959075|S|100|9.12|0|100
A|QMCO|20250710|11:31:48.784950|S|100|9.13|0|100
A|QMCO|20250710|11:50:04.606187|S|100|9.195|0|100
A|QMCO|20250710|11:51:21.319470|S|100|9.26|0|100
A|QMCO|20250710|12:40:16.814581|S|1|9.06|0|1
A|QMCO|20250710|12:42:21.541036|S|100|9.08|0|100
A|QMCO|20250710|13:50:18.025890|S|100|9.16|0|100
A|QMCO|20250710|14:14:21.482186|S|1|9.11|0|1
A|QMCO|20250710|14:19:19.953640|S|100|9.08|0|100
A|QMCO|20250710|14:19:58.666865|S|1|9.07|0|1
A|QMCO|20250710|14:20:10.116810|S|100|9.07|0|100
A|QMCO|20250710|14:21:27.723108|S|100|9.04|0|100
A|QMCO|20250710|14:28:01.052876|S|100|9.07|0|100
A|QMCO|20250710|15:13:57.706107|S|100|9.03|0|100
A|QMCO|20250710|15:14:13.124798|S|100|9.03|0|100
A|QMCO|20250710|15:40:47.317077|S|150|9.02|0|150
A|QMCO|20250710|15:52:16.999041|S|100|8.98|0|100
A|QNCX|20250710|09:33:00.459667|S|11|1.675|0|11
A|QNCX|20250710|11:40:54.781976|S|35|1.8|0|35
A|QNCX|20250710|12:08:03.034523|S|22|1.8|0|22
A|QNCX|20250710|12:14:00.631373|S|53|1.8|0|53
A|QNCX|20250710|12:20:11.678070|S|45|1.8|0|45
A|QNCX|20250710|12:26:15.538047|S|53|1.8|0|53
A|QNCX|20250710|12:34:59.739466|S|100|1.78|0|100
A|QNCX|20250710|12:35:05.950978|S|100|1.785|0|100
A|QNCX|20250710|12:35:11.998965|S|100|1.785|0|100
A|QNCX|20250710|12:36:28.327830|S|100|1.79|0|100
A|QNCX|20250710|12:41:08.340998|S|100|1.79|0|100
A|QNCX|20250710|12:58:40.632621|S|53|1.79|0|53
A|QNCX|20250710|13:35:03.426660|S|100|1.785|0|100
A|QNCX|20250710|13:35:03.426660|S|12|1.8|0|12
A|QNCX|20250710|14:14:33.937945|S|100|1.79|0|100
A|QNCX|20250710|14:20:31.169710|S|100|1.77|0|100
A|QNCX|20250710|14:58:20.638661|S|100|1.78|0|100
A|QNST|20250710|15:19:23.888346|S|34|15.74|0|34
A|QNST|20250710|15:53:13.717349|S|121|15.66|0|121
A|QNTM|20250710|11:30:37.035511|S|100|19.035|0|100
A|QNTM|20250710|11:32:54.865865|S|100|19.005|0|100
A|QNTM|20250710|11:42:46.324700|S|100|18.99|0|100
A|QQQ|20250710|09:41:32.403211|S|1|555.85|0|1
A|QQQ|20250710|09:55:07.569381|S|650|554.63|0|650
A|QQQ|20250710|09:58:26.271802|S|15|554|0|15
A|QQQ|20250710|10:06:00.464302|S|25|552.93|0|25
A|QQQ|20250710|10:11:08.074248|S|25|553.82|0|25
A|QQQ|20250710|10:18:23.870925|S|25|554.31|0|25
A|QQQ|20250710|10:20:50.466035|S|25|553.85|0|25
A|QQQ|20250710|10:20:51.287214|S|25|553.79|0|25
A|QQQ|20250710|10:20:54.430183|S|25|553.77|0|25
A|QQQ|20250710|10:28:41.507743|S|25|553.32|0|25
A|QQQ|20250710|10:42:43.046828|S|100|554.36|0|100
A|QQQ|20250710|10:49:09.004267|S|25|554.53|0|25
A|QQQ|20250710|10:55:18.923640|S|5|554.58|0|5
A|QQQ|20250710|10:55:18.924858|S|110|554.58|0|110
A|QQQ|20250710|11:00:10.607428|S|25|554.31|0|25
A|QQQ|20250710|11:00:10.607812|S|9|554.31|0|9
A|QQQ|20250710|11:00:10.607813|S|16|554.31|0|16
A|QQQ|20250710|11:09:28.365175|S|4|554.29|0|4
A|QQQ|20250710|11:10:13.357646|S|187|554.12|0|187
A|QQQ|20250710|11:18:26.366524|S|25|554.3|0|25
A|QQQ|20250710|11:21:19.899884|S|25|554.13|0|25
A|QQQ|20250710|11:58:53.864584|S|2|555.58|0|2
A|QQQ|20250710|11:58:53.865133|S|3|555.58|0|3
A|QQQ|20250710|12:09:11.911086|S|5|555.02|0|5
A|QQQ|20250710|12:10:07.799598|S|1|554.95|0|1
A|QQQ|20250710|12:10:17.934969|S|25|554.91|0|25
A|QQQ|20250710|12:11:53.011472|S|8|554.5|0|8
A|QQQ|20250710|12:11:53.290096|S|1|554.5|0|1
A|QQQ|20250710|12:11:54.214490|S|1|554.5|0|1
A|QQQ|20250710|12:11:54.293598|S|3|554.5|0|3
A|QQQ|20250710|12:12:55.285019|S|50|554.32|0|50
A|QQQ|20250710|12:15:09.443559|S|211|554.48|0|211
A|QQQ|20250710|12:32:39.468759|S|49|555.23|0|49
A|QQQ|20250710|12:45:44.020120|S|11|555.21|0|11
A|QQQ|20250710|12:49:24.053851|S|30|554.89|0|30
A|QQQ|20250710|12:57:04.220987|S|7|555.13|0|7
A|QQQ|20250710|13:15:18.662567|S|10|555.01|0|10
A|QQQ|20250710|13:16:19.863847|S|9|554.99|0|9
A|QQQ|20250710|13:19:48.553743|S|1|555.16|0|1
A|QQQ|20250710|13:20:59.643530|S|2|555.17|0|2
A|QQQ|20250710|13:20:59.987507|S|1|555.17|0|1
A|QQQ|20250710|13:26:20.674375|S|25|555.45|0|25
A|QQQ|20250710|13:27:55.995591|S|2|555.33|0|2
A|QQQ|20250710|13:35:45.580047|S|1|555.54|0|1
A|QQQ|20250710|13:35:45.580210|S|1|555.54|0|1
A|QQQ|20250710|13:35:46.485165|S|1|555.54|0|1
A|QQQ|20250710|13:35:46.485287|S|5|555.54|0|5
A|QQQ|20250710|13:35:46.485594|S|4|555.54|0|4
A|QQQ|20250710|13:46:13.029613|S|100|555.63|0|100
A|QQQ|20250710|14:10:10.524963|S|2|556.05|0|2
A|QQQ|20250710|14:10:10.524983|S|5|556.05|0|5
A|QQQ|20250710|14:11:43.297646|S|5|556.115|0|5
A|QQQ|20250710|14:22:34.808303|S|25|556.23|0|25
A|QQQ|20250710|14:32:11.418941|S|10|555.93|0|10
A|QQQ|20250710|14:36:59.563955|S|1|555.925|0|1
A|QQQ|20250710|14:38:29.476925|S|9|556|0|9
A|QQQ|20250710|14:39:00.317904|S|10|555.88|0|10
A|QQQ|20250710|14:39:45.068615|S|2|555.84|0|2
A|QQQ|20250710|14:39:45.068881|S|7|555.84|0|7
A|QQQ|20250710|14:52:39.523671|S|78|555.85|0|78
A|QQQ|20250710|14:57:06.447016|S|4|555.91|0|4
A|QQQ|20250710|15:10:41.787626|S|4|556.135|0|4
A|QQQ|20250710|15:21:29.097756|S|35|555.93|0|35
A|QQQ|20250710|15:29:54.472451|S|4|555.85|0|4
A|QQQ|20250710|15:37:13.021502|S|25|556|0|25
A|QQQ|20250710|15:42:05.767529|S|12|555.95|0|12
A|QQQ|20250710|15:43:09.762223|S|100|556.04|0|100
A|QQQ|20250710|15:43:46.533399|S|8|555.99|0|8
A|QQQ|20250710|15:43:46.533423|S|92|555.99|0|92
A|QQQ|20250710|15:43:52.072773|S|1|555.99|0|1
A|QQQ|20250710|15:43:52.170703|S|38|555.99|0|38
A|QQQ|20250710|15:45:35.080407|S|25|555.9|0|25
A|QQQ|20250710|15:46:17.915494|S|100|555.91|0|100
A|QQQ|20250710|15:50:00.012867|S|25|555.65|0|25
A|QQQ|20250710|15:51:18.420129|S|25|555.3|0|25
A|QQQ|20250710|15:53:08.004153|S|13|555.13|0|13
A|QQQ|20250710|15:54:40.534748|S|25|555.4|0|25
A|QQQ|20250710|15:54:50.080303|S|49|555.37|0|49
A|QQQ|20250710|15:55:00.190871|S|100|555.36|0|100
A|QQQ|20250710|15:55:00.220487|S|44|555.36|0|44
A|QQQ|20250710|15:56:43.155407|S|4|555.43|0|4
A|QQQ|20250710|15:59:40.271934|S|100|555.38|0|100
A|QQQM|20250710|09:30:05.108110|S|548|229.27|0|548
A|QQQM|20250710|09:31:37.270568|S|314|229.17|0|314
A|QQQM|20250710|09:37:00.399327|S|800|228.87|0|800
A|QQQM|20250710|09:47:45.107113|S|800|228.77|0|800
A|QQQM|20250710|11:25:33.322424|S|102|228.3|0|102
A|QQQM|20250710|11:34:19.106856|S|8|228.41|0|8
A|QQQM|20250710|11:37:11.074252|S|21|228.51|0|21
A|QQQM|20250710|11:57:47.435559|S|100|228.7|0|100
A|QQQX|20250710|15:46:43.721715|S|100|26.26|0|100
A|QQQY|20250710|10:23:14.551212|S|100|25.725|0|100
A|QQQY|20250710|10:23:14.551818|S|366|25.725|0|366
A|QQQY|20250710|15:25:07.720955|S|25|25.84|0|25
A|QRHC|20250710|10:42:43.413046|S|100|2.075|0|100
A|QRHC|20250710|13:13:14.031027|S|100|2.06|0|100
A|QRVO|20250710|09:31:43.490107|S|1|89.37|0|1
A|QRVO|20250710|09:31:43.490108|S|1|89.37|0|1
A|QRVO|20250710|15:49:20.110280|S|100|90.17|0|100
A|QRVO|20250710|15:49:20.110299|S|6|90.17|0|6
A|QS|20250710|09:30:12.168902|S|100|8.465|0|100
A|QS|20250710|09:32:05.751505|S|100|8.365|0|100
A|QS|20250710|09:36:58.843879|S|400|8.415|0|400
A|QS|20250710|09:38:43.174808|S|100|8.385|0|100
A|QS|20250710|09:38:43.174850|S|97|8.385|0|97
A|QS|20250710|09:38:43.174894|S|203|8.385|0|203
A|QS|20250710|09:40:08.601895|S|400|8.445|0|400
A|QS|20250710|09:45:30.400859|S|100|8.475|0|100
A|QS|20250710|09:45:50.514996|S|100|8.4|0|100
A|QS|20250710|09:45:50.527406|S|100|8.405|0|100
A|QS|20250710|09:50:57.485047|S|800|8.465|0|800
A|QS|20250710|09:51:27.153765|S|100|8.455|0|100
A|QS|20250710|10:00:53.861722|S|600|8.565|0|600
A|QS|20250710|10:01:11.816718|S|600|8.575|0|600
A|QS|20250710|10:13:08.298042|S|750|8.58|0|750
A|QS|20250710|10:13:08.298069|S|450|8.58|0|450
A|QS|20250710|10:14:37.271128|S|100|8.585|0|100
A|QS|20250710|10:21:56.806898|S|600|8.705|0|600
A|QS|20250710|10:23:58.161876|S|100|8.785|0|100
A|QS|20250710|10:24:21.973260|S|6|8.76|0|6
A|QS|20250710|10:24:57.873742|S|100|8.715|0|100
A|QS|20250710|10:26:34.925265|S|100|8.7|0|100
A|QS|20250710|10:42:25.155103|S|100|8.815|0|100
A|QS|20250710|10:44:43.038102|S|100|8.885|0|100
A|QS|20250710|10:45:26.376360|S|700|8.845|0|700
A|QS|20250710|10:49:15.326221|S|100|8.84|0|100
A|QS|20250710|10:55:40.105597|S|200|8.955|0|200
A|QS|20250710|10:55:40.105687|S|100|8.955|0|100
A|QS|20250710|10:56:42.119013|S|800|9.015|0|800
A|QS|20250710|10:57:23.854391|S|600|9.055|0|600
A|QS|20250710|10:57:23.859835|S|100|9.055|0|100
A|QS|20250710|11:02:38.062412|S|100|9.14|0|100
A|QS|20250710|11:04:06.922042|S|470|9.085|0|470
A|QS|20250710|11:08:05.112957|S|100|8.975|0|100
A|QS|20250710|11:08:05.113008|S|100|8.975|0|100
A|QS|20250710|11:08:05.113069|S|100|8.975|0|100
A|QS|20250710|11:10:47.482108|S|1|8.935|0|1
A|QS|20250710|11:21:24.974089|S|100|8.8|0|100
A|QS|20250710|11:29:16.115930|S|100|8.76|0|100
A|QS|20250710|11:30:05.288101|S|400|8.765|0|400
A|QS|20250710|11:30:05.288137|S|70|8.765|0|70
A|QS|20250710|11:42:48.138796|S|100|8.855|0|100
A|QS|20250710|11:54:20.904707|S|200|8.845|0|200
A|QS|20250710|11:54:20.904758|S|100|8.845|0|100
A|QS|20250710|11:54:20.904808|S|100|8.845|0|100
A|QS|20250710|11:55:37.443537|S|100|8.86|0|100
A|QS|20250710|11:59:49.133353|S|750|8.875|0|750
A|QS|20250710|12:03:45.143122|S|800|8.925|0|800
A|QS|20250710|12:03:45.143145|S|750|8.925|0|750
A|QS|20250710|12:07:32.965703|S|100|8.925|0|100
A|QS|20250710|12:07:32.965784|S|100|8.925|0|100
A|QS|20250710|12:07:32.996552|S|100|8.925|0|100
A|QS|20250710|12:07:33.004435|S|300|8.925|0|300
A|QS|20250710|12:11:14.145575|S|10|8.93|0|10
A|QS|20250710|12:15:05.032865|S|200|8.985|0|200
A|QS|20250710|12:15:05.157123|S|200|8.985|0|200
A|QS|20250710|12:15:06.157481|S|200|8.985|0|200
A|QS|20250710|12:15:06.188469|S|200|8.985|0|200
A|QS|20250710|12:17:01.417366|S|106|8.975|0|106
A|QS|20250710|12:17:01.527140|S|10|8.97|0|10
A|QS|20250710|12:18:33.249762|S|100|8.975|0|100
A|QS|20250710|12:26:22.079794|S|100|8.955|0|100
A|QS|20250710|12:28:24.639736|S|100|8.94|0|100
A|QS|20250710|12:28:24.648193|S|750|8.945|0|750
A|QS|20250710|12:29:00.940219|S|470|8.925|0|470
A|QS|20250710|12:30:49.932822|S|400|8.975|0|400
A|QS|20250710|12:30:49.932887|S|200|8.975|0|200
A|QS|20250710|12:30:49.932887|S|100|8.975|0|100
A|QS|20250710|12:30:49.932939|S|100|8.975|0|100
A|QS|20250710|12:30:49.932941|S|100|8.975|0|100
A|QS|20250710|12:40:32.357824|S|100|8.945|0|100
A|QS|20250710|12:40:32.358028|S|400|8.945|0|400
A|QS|20250710|12:50:26.749465|S|470|8.945|0|470
A|QS|20250710|13:57:11.364094|S|100|8.78|0|100
A|QS|20250710|14:00:31.043484|S|400|8.745|0|400
A|QS|20250710|14:00:31.043509|S|500|8.745|0|500
A|QS|20250710|14:00:31.050838|S|100|8.745|0|100
A|QS|20250710|14:00:31.051444|S|100|8.745|0|100
A|QS|20250710|14:07:37.953723|S|100|8.805|0|100
A|QS|20250710|14:14:32.503271|S|100|8.795|0|100
A|QS|20250710|14:14:32.503463|S|100|8.795|0|100
A|QS|20250710|15:04:30.219591|S|300|9.075|0|300
A|QS|20250710|15:19:05.246041|S|10|9.02|0|10
A|QS|20250710|15:19:13.387866|S|100|9.03|0|100
A|QS|20250710|15:20:53.698303|S|100|9.07|0|100
A|QS|20250710|15:26:01.015900|S|100|9.05|0|100
A|QS|20250710|15:29:32.213949|S|100|9.04|0|100
A|QS|20250710|15:30:45.368674|S|100|9.04|0|100
A|QS|20250710|15:30:53.166859|S|103|9.005|0|103
A|QS|20250710|15:31:52.959117|E|100|9.05|0|100
A|QS|20250710|15:31:52.971240|E|100|9.05|0|100
A|QS|20250710|15:37:34.344534|S|100|9.025|0|100
A|QS|20250710|15:37:34.344580|S|100|9.025|0|100
A|QS|20250710|15:43:05.113506|S|100|9.09|0|100
A|QS|20250710|15:44:42.380123|S|100|9.07|0|100
A|QS|20250710|15:44:49.396993|S|100|9.06|0|100
A|QS|20250710|15:44:49.411396|S|677|9.055|0|677
A|QS|20250710|15:46:06.308155|S|100|9.05|0|100
A|QS|20250710|15:46:32.924775|S|100|9.06|0|100
A|QS|20250710|15:54:00.231956|S|100|9.085|0|100
A|QS|20250710|15:54:22.154770|S|500|9.08|0|500
A|QS|20250710|15:55:53.622012|S|300|9.09|0|300
A|QS|20250710|15:55:57.576633|S|100|9.07|0|100
A|QS|20250710|15:55:57.577684|S|100|9.065|0|100
A|QS|20250710|15:57:55.600936|S|100|9.055|0|100
A|QS|20250710|15:58:36.615003|S|400|9.08|0|400
A|QS|20250710|15:59:08.525909|S|100|9.075|0|100
A|QS|20250710|15:59:08.533072|S|400|9.075|0|400
A|QS|20250710|15:59:11.345988|S|100|9.075|0|100
A|QS|20250710|15:59:25.153512|S|200|9.085|0|200
A|QS|20250710|15:59:29.391584|S|100|9.085|0|100
A|QS|20250710|15:59:48.499812|S|1|9.08|0|1
A|QSG|20250710|10:20:46.332666|S|47|10.06|0|47
A|QSG|20250710|12:45:56.257651|S|61|10.07|0|61
A|QSG|20250710|13:13:58.112848|S|68|10.21|0|68
A|QSG|20250710|13:29:47.877128|S|1|9.97|0|1
A|QSG|20250710|13:32:01.834482|S|99|9.97|0|99
A|QSG|20250710|15:58:02.132895|S|76|9.8|0|76
A|QSI|20250710|10:05:18.787921|S|3|1.825|0|3
A|QSI|20250710|10:14:53.112148|S|40|1.84|0|40
A|QSI|20250710|10:25:05.396024|S|100|1.84|0|100
A|QSI|20250710|10:25:05.396549|S|500|1.84|0|500
A|QSI|20250710|10:31:10.060248|S|110|1.85|0|110
A|QSI|20250710|10:38:18.730197|S|26|1.855|0|26
A|QSI|20250710|10:41:54.973389|S|37|1.855|0|37
A|QSI|20250710|10:50:54.155638|S|680|1.86|0|680
A|QSI|20250710|11:23:57.599714|S|40|1.855|0|40
A|QSI|20250710|11:41:27.251666|S|100|1.86|0|100
A|QSI|20250710|11:41:27.251666|S|808|1.86|0|808
A|QSI|20250710|11:41:27.251666|S|141|1.86|0|141
A|QSI|20250710|11:55:21.769061|S|100|1.85|0|100
A|QSI|20250710|12:00:57.019092|S|448|1.85|0|448
A|QSI|20250710|12:15:26.850581|S|19|1.82|0|19
A|QSI|20250710|12:17:59.681969|S|100|1.83|0|100
A|QSI|20250710|12:31:48.946911|S|100|1.84|0|100
A|QSI|20250710|13:12:05.398286|S|10|1.835|0|10
A|QSI|20250710|13:12:06.188884|S|10|1.835|0|10
A|QSI|20250710|13:21:00.386200|S|100|1.83|0|100
A|QSI|20250710|13:35:34.154848|S|54|1.825|0|54
A|QSI|20250710|13:37:05.998316|S|30|1.83|0|30
A|QSI|20250710|14:17:47.954563|S|40|1.83|0|40
A|QSI|20250710|14:25:06.113687|S|797|1.815|0|797
A|QSI|20250710|14:30:36.971117|S|33|1.82|0|33
A|QSI|20250710|14:33:38.704685|S|50|1.82|0|50
A|QSI|20250710|14:33:38.704686|S|100|1.82|0|100
A|QSI|20250710|15:00:43.088589|S|34|1.82|0|34
A|QSI|20250710|15:00:58.537651|S|400|1.815|0|400
A|QSI|20250710|15:00:58.537666|S|400|1.815|0|400
A|QSI|20250710|15:22:04.090798|S|200|1.82|0|200
A|QSI|20250710|15:38:27.713164|S|500|1.815|0|500
A|QSI|20250710|15:51:33.282634|S|20|1.81|0|20
A|QSI|20250710|15:59:31.475107|S|100|1.805|0|100
A|QSI|20250710|15:59:31.475702|S|100|1.805|0|100
A|QSI|20250710|15:59:37.851752|S|100|1.805|0|100
A|QSI|20250710|15:59:37.852346|S|100|1.805|0|100
A|QSI|20250710|15:59:44.781809|S|100|1.805|0|100
A|QSI|20250710|15:59:44.807983|S|100|1.805|0|100
A|QSI|20250710|15:59:48.113310|S|100|1.805|0|100
A|QSI|20250710|15:59:48.255382|S|100|1.805|0|100
A|QSI|20250710|15:59:49.704386|S|100|1.805|0|100
A|QSR|20250710|09:57:13.823042|S|100|67.54|0|100
A|QSR|20250710|10:04:47.507759|S|100|67.74|0|100
A|QSR|20250710|10:32:53.601697|S|30|67.73|0|30
A|QSR|20250710|11:09:53.492465|S|29|67.74|0|29
A|QSR|20250710|11:14:49.712759|S|100|67.895|0|100
A|QSR|20250710|11:16:34.436286|S|10|67.86|0|10
A|QSR|20250710|11:28:20.462781|S|100|67.71|0|100
A|QSR|20250710|11:37:58.445740|S|1|67.79|0|1
A|QSR|20250710|11:50:30.541037|S|29|67.79|0|29
A|QSR|20250710|11:55:23.282800|S|10|67.71|0|10
A|QSR|20250710|14:05:24.176820|S|10|67.92|0|10
A|QSR|20250710|14:05:24.176820|S|20|67.92|0|20
A|QSR|20250710|14:05:24.176821|S|10|67.92|0|10
A|QSR|20250710|14:40:10.429738|S|100|67.98|0|100
A|QSR|20250710|14:58:00.023664|S|1|68.03|0|1
A|QSR|20250710|15:44:01.213298|S|70|67.91|0|70
A|QSR|20250710|15:45:41.988578|S|180|67.88|0|180
A|QSR|20250710|15:50:10.280932|S|37|67.795|0|37
A|QSR|20250710|15:55:02.246683|S|10|67.77|0|10
A|QSR|20250710|15:55:50.353268|S|32|67.8|0|32
A|QSR|20250710|15:59:46.024103|S|100|67.78|0|100
A|QSR|20250710|15:59:47.131973|S|50|67.77|0|50
A|QTAP|20250710|09:35:29.249794|S|100|42.29|0|100
A|QTAP|20250710|13:24:27.444805|S|100|42.27|0|100
A|QTAP|20250710|13:40:57.644248|S|100|42.28|0|100
A|QTOP|20250710|09:43:47.252996|S|1|28.4|0|1
A|QTOP|20250710|10:11:06.795631|S|56|28.26|0|56
A|QTOP|20250710|10:11:17.707985|S|52|28.26|0|52
A|QTOP|20250710|13:45:23.900525|S|200|28.37|0|200
A|QTOP|20250710|15:52:06.900567|S|8|28.35|0|8
A|QTRX|20250710|11:43:03.392431|E|1|5.94|0|1
A|QTRX|20250710|11:44:43.429913|E|1|5.94|0|1
A|QTRX|20250710|11:46:08.337226|E|1|5.94|0|1
A|QTTB|20250710|10:34:26.271236|S|7|1.89|0|7
A|QTTB|20250710|10:34:26.271344|S|100|1.89|0|100
A|QTTB|20250710|10:35:43.808285|S|200|1.92|0|200
A|QTTB|20250710|10:39:16.826931|S|5|1.99|0|5
A|QTTB|20250710|10:41:12.089963|S|5|2.26|0|5
A|QTTB|20250710|10:45:07.927843|S|7|2.32|0|7
A|QTTB|20250710|10:58:14.333495|S|2|2.55|0|2
A|QTTB|20250710|10:58:24.261914|S|40|2.49|0|40
A|QTTB|20250710|10:58:24.781056|S|5|2.485|0|5
A|QTTB|20250710|10:58:58.880197|S|5|2.58|0|5
A|QTTB|20250710|10:59:05.870412|S|5|2.72|0|5
A|QTTB|20250710|10:59:07.731926|S|25|2.74|0|25
A|QTTB|20250710|10:59:16.167942|S|25|2.82|0|25
A|QTTB|20250710|11:01:17.502626|S|2|2.63|0|2
A|QTTB|20250710|11:06:09.583131|S|2|2.46|0|2
A|QTTB|20250710|11:18:44.170420|S|2|2.46|0|2
A|QTTB|20250710|11:22:57.583787|S|2|2.2|0|2
A|QTTB|20250710|11:27:00.423424|S|2|2.32|0|2
A|QTTB|20250710|11:27:16.283783|S|1|2.44|0|1
A|QTTB|20250710|11:30:17.337899|S|2|2.47|0|2
A|QTTB|20250710|11:35:02.311653|S|100|2.31|0|100
A|QTTB|20250710|11:35:07.006965|S|2|2.44|0|2
A|QTTB|20250710|11:35:12.570803|S|25|2.38|0|25
A|QTTB|20250710|11:35:31.969944|S|100|2.37|0|100
A|QTTB|20250710|11:49:24.881034|S|100|2.38|0|100
A|QTTB|20250710|11:51:41.937851|S|38|2.36|0|38
A|QTTB|20250710|11:52:06.988514|S|100|2.32|0|100
A|QTTB|20250710|12:02:32.959867|S|100|2.56|0|100
A|QTTB|20250710|12:03:08.675833|S|100|2.6|0|100
A|QTTB|20250710|12:03:21.861930|S|100|2.63|0|100
A|QTTB|20250710|12:04:02.997897|S|100|2.61|0|100
A|QTTB|20250710|12:04:36.860358|S|100|2.55|0|100
A|QTTB|20250710|12:05:42.522900|S|4|2.53|0|4
A|QTTB|20250710|12:06:04.588854|S|100|2.57|0|100
A|QTTB|20250710|12:06:04.588904|S|1|2.57|0|1
A|QTTB|20250710|12:06:17.505131|S|100|2.63|0|100
A|QTTB|20250710|12:06:33.456357|S|100|2.49|0|100
A|QTTB|20250710|12:07:02.032676|S|100|2.51|0|100
A|QTTB|20250710|12:07:42.648056|S|100|2.48|0|100
A|QTTB|20250710|12:08:05.527665|S|100|2.46|0|100
A|QTTB|20250710|12:13:15.725573|S|87|2.37|0|87
A|QTTB|20250710|12:14:35.013232|S|100|2.35|0|100
A|QTTB|20250710|12:15:13.692967|S|100|2.38|0|100
A|QTTB|20250710|12:16:43.387407|S|80|2.31|0|80
A|QTTB|20250710|12:16:46.188412|S|100|2.28|0|100
A|QTTB|20250710|12:19:06.863151|S|100|2.31|0|100
A|QTTB|20250710|12:25:05.263182|S|100|2.37|0|100
A|QTTB|20250710|12:34:09.554666|S|100|2.34|0|100
A|QTTB|20250710|12:36:40.631269|S|100|2.33|0|100
A|QTTB|20250710|12:37:56.155792|S|100|2.34|0|100
A|QTTB|20250710|12:42:05.475414|S|100|2.28|0|100
A|QTTB|20250710|12:42:22.192538|S|4|2.19|0|4
A|QTTB|20250710|12:42:31.409986|S|100|2.23|0|100
A|QTTB|20250710|12:43:48.196555|S|100|2.22|0|100
A|QTTB|20250710|12:46:06.166914|S|100|2.2|0|100
A|QTTB|20250710|12:54:43.359574|S|25|2.28|0|25
A|QTTB|20250710|12:55:16.421787|S|4|2.33|0|4
A|QTTB|20250710|12:55:20.887438|S|100|2.36|0|100
A|QTTB|20250710|12:59:33.821108|S|100|2.31|0|100
A|QTTB|20250710|13:15:58.971263|S|100|2.3|0|100
A|QTTB|20250710|13:40:32.295619|S|100|2.3|0|100
A|QTTB|20250710|14:10:36.848284|S|100|2.34|0|100
A|QTTB|20250710|14:53:00.915809|S|100|2.31|0|100
A|QTTB|20250710|14:53:58.846205|S|100|2.37|0|100
A|QTTB|20250710|15:32:51.432964|S|20|2.55|0|20
A|QTTB|20250710|15:37:21.121520|S|21|2.73|0|21
A|QTTB|20250710|15:42:47.842913|S|39|2.84|0|39
A|QTTB|20250710|15:58:10.321450|S|100|3.46|0|100
A|QTTB|20250710|15:58:20.580037|S|100|3.61|0|100
A|QTTB|20250710|15:58:23.969363|S|100|3.63|0|100
A|QTTB|20250710|15:59:16.244753|S|100|3.36|0|100
A|QTTB|20250710|15:59:28.916851|S|100|3.36|0|100
A|QTTB|20250710|15:59:30.724599|S|200|3.35|0|200
A|QTWO|20250710|10:00:46.757863|S|100|92.17|0|100
A|QTWO|20250710|10:00:46.757863|S|35|92.16|0|35
A|QTWO|20250710|10:00:46.802592|S|100|92.2|0|100
A|QTWO|20250710|12:17:17.711567|S|84|92.32|0|84
A|QTWO|20250710|12:59:32.163757|S|1|92.93|0|1
A|QTWO|20250710|12:59:32.163827|S|83|92.93|0|83
A|QUAD|20250710|12:21:53.234453|S|5|5.79|0|5
A|QUAD|20250710|12:21:53.234489|S|22|5.79|0|22
A|QUAD|20250710|13:15:36.754743|S|100|5.79|0|100
A|QUAD|20250710|13:18:37.265694|S|100|5.81|0|100
A|QUAD|20250710|13:20:31.546073|S|100|5.82|0|100
A|QUAD|20250710|14:07:04.961834|S|100|5.83|0|100
A|QUAD|20250710|14:07:05.064216|S|100|5.81|0|100
A|QUAD|20250710|14:50:38.423909|S|38|5.79|0|38
A|QUAD|20250710|15:04:17.815270|S|12|5.82|0|12
A|QUAD|20250710|15:04:17.815284|S|88|5.82|0|88
A|QUAD|20250710|15:07:07.061258|S|100|5.81|0|100
A|QUAL|20250710|13:29:03.170290|S|1|185.36|0|1
A|QUAL|20250710|14:46:45.015705|S|10|185.25|0|10
A|QUBT|20250710|09:30:16.755367|S|100|19.24|0|100
A|QUBT|20250710|09:31:05.051376|S|300|19.15|0|300
A|QUBT|20250710|09:31:23.988959|S|100|19.04|0|100
A|QUBT|20250710|09:31:32.732504|S|100|18.89|0|100
A|QUBT|20250710|09:31:32.732522|S|25|18.89|0|25
A|QUBT|20250710|09:31:40.767441|S|100|18.92|0|100
A|QUBT|20250710|09:32:29.642639|S|150|18.99|0|150
A|QUBT|20250710|09:32:47.614273|S|23|19.035|0|23
A|QUBT|20250710|09:32:47.614354|S|127|19.035|0|127
A|QUBT|20250710|09:33:53.581470|S|100|19.025|0|100
A|QUBT|20250710|09:45:19.217909|S|108|18.97|0|108
A|QUBT|20250710|09:58:02.665553|S|100|18.79|0|100
A|QUBT|20250710|10:06:03.606087|S|1|18.8|0|1
A|QUBT|20250710|10:09:19.590022|S|1|18.91|0|1
A|QUBT|20250710|10:13:40.621305|S|500|18.97|0|500
A|QUBT|20250710|10:13:40.621326|S|500|18.97|0|500
A|QUBT|20250710|10:13:40.621397|S|500|18.97|0|500
A|QUBT|20250710|10:13:40.621513|S|13|18.97|0|13
A|QUBT|20250710|10:13:40.621579|S|87|18.97|0|87
A|QUBT|20250710|10:13:40.621928|S|100|18.97|0|100
A|QUBT|20250710|10:13:40.623139|S|113|18.97|0|113
A|QUBT|20250710|10:13:40.623473|S|213|18.97|0|213
A|QUBT|20250710|10:14:01.265307|S|32|18.97|0|32
A|QUBT|20250710|10:14:01.265333|S|468|18.97|0|468
A|QUBT|20250710|10:14:01.265334|S|32|18.97|0|32
A|QUBT|20250710|10:14:01.265459|S|280|18.97|0|280
A|QUBT|20250710|10:14:01.265473|S|171|18.97|0|171
A|QUBT|20250710|10:19:28.614112|S|100|19.05|0|100
A|QUBT|20250710|10:20:47.721550|S|150|18.98|0|150
A|QUBT|20250710|10:20:53.363825|S|18|18.98|0|18
A|QUBT|20250710|10:20:53.363894|S|32|18.98|0|32
A|QUBT|20250710|10:33:16.294726|S|100|19.035|0|100
A|QUBT|20250710|10:38:13.097350|S|1|19|0|1
A|QUBT|20250710|10:42:08.389882|S|100|18.9|0|100
A|QUBT|20250710|10:46:23.802566|S|1|18.91|0|1
A|QUBT|20250710|10:58:01.780836|S|100|19.02|0|100
A|QUBT|20250710|11:07:32.579715|S|150|19.09|0|150
A|QUBT|20250710|11:22:23.910921|S|2|18.98|0|2
A|QUBT|20250710|11:22:37.162669|S|8|18.97|0|8
A|QUBT|20250710|11:44:29.275474|S|1|19.12|0|1
A|QUBT|20250710|11:53:05.379934|S|1|19.29|0|1
A|QUBT|20250710|11:54:15.859950|S|160|19.29|0|160
A|QUBT|20250710|11:57:56.216775|S|1|19.36|0|1
A|QUBT|20250710|12:03:30.766859|S|160|19.365|0|160
A|QUBT|20250710|12:03:30.779688|S|160|19.365|0|160
A|QUBT|20250710|12:09:43.175694|S|1|19.3|0|1
A|QUBT|20250710|12:30:44.619614|S|1|19.31|0|1
A|QUBT|20250710|12:37:55.866516|S|1|19.13|0|1
A|QUBT|20250710|12:49:31.876798|S|100|19.1|0|100
A|QUBT|20250710|12:51:06.360017|S|1|19.11|0|1
A|QUBT|20250710|13:04:05.709337|S|100|19.155|0|100
A|QUBT|20250710|13:19:26.977486|S|100|18.985|0|100
A|QUBT|20250710|13:26:26.923618|S|100|18.82|0|100
A|QUBT|20250710|13:32:14.662033|S|100|18.98|0|100
A|QUBT|20250710|13:48:48.700683|S|1|19.02|0|1
A|QUBT|20250710|14:01:04.570429|S|1|18.95|0|1
A|QUBT|20250710|14:09:40.271154|S|100|18.925|0|100
A|QUBT|20250710|14:10:12.411630|S|1|18.92|0|1
A|QUBT|20250710|14:15:38.095565|S|1|18.93|0|1
A|QUBT|20250710|14:19:47.979924|S|100|18.91|0|100
A|QUBT|20250710|14:21:11.391211|S|100|18.895|0|100
A|QUBT|20250710|14:30:31.417821|S|1|18.92|0|1
A|QUBT|20250710|14:42:08.803789|S|100|18.94|0|100
A|QUBT|20250710|14:42:58.031918|S|1|18.95|0|1
A|QUBT|20250710|14:55:01.231573|S|1|19.07|0|1
A|QUBT|20250710|15:08:34.866154|S|1|19.05|0|1
A|QUBT|20250710|15:18:05.931789|S|1|19.02|0|1
A|QUBT|20250710|15:19:55.611960|S|1|19.04|0|1
A|QUBT|20250710|15:35:36.979253|S|1|19.21|0|1
A|QUBT|20250710|15:35:36.979278|S|1|19.21|0|1
A|QUBT|20250710|15:41:17.281474|S|235|19.305|0|235
A|QUBT|20250710|15:41:17.282136|S|25|19.305|0|25
A|QUBT|20250710|15:41:57.070733|S|1|19.29|0|1
A|QUBT|20250710|15:42:24.208794|S|1|19.29|0|1
A|QUBT|20250710|15:47:49.152363|S|100|19.11|0|100
A|QUBT|20250710|15:49:50.995045|S|1|19.14|0|1
A|QUBT|20250710|15:52:40.640996|S|1|19.07|0|1
A|QUBT|20250710|15:54:21.076567|S|100|19.11|0|100
A|QUBT|20250710|15:54:40.306350|S|200|19.21|0|200
A|QUBT|20250710|15:57:31.826972|S|98|19.22|0|98
A|QUBT|20250710|15:59:04.993947|S|100|19.18|0|100
A|QUIK|20250710|15:26:19.968017|S|1|6.79|0|1
A|QUIK|20250710|15:26:19.968077|S|20|6.79|0|20
A|QURE|20250710|09:48:06.004349|S|75|14.77|0|75
A|QURE|20250710|11:08:31.165729|S|1|15.02|0|1
A|QURE|20250710|12:03:50.214194|S|87|15.01|0|87
A|QURE|20250710|13:03:07.723400|S|4|14.96|0|4
A|QURE|20250710|13:03:07.723469|S|1|14.96|0|1
A|QURE|20250710|15:49:15.066674|S|150|14.89|0|150
A|QXO|20250710|09:32:05.292303|S|200|21.935|0|200
A|QXO|20250710|09:32:05.292376|S|100|21.935|0|100
A|QXO|20250710|09:37:36.057554|S|100|21.74|0|100
A|QXO|20250710|09:40:33.992856|S|100|21.575|0|100
A|QXO|20250710|10:09:36.025818|S|100|21.49|0|100
A|QXO|20250710|10:55:03.359951|S|100|21.48|0|100
A|QXO|20250710|10:58:39.806784|S|100|21.675|0|100
A|QXO|20250710|11:26:10.297040|S|200|21.85|0|200
A|QXO|20250710|11:26:10.298807|S|200|21.85|0|200
A|QXO|20250710|11:28:36.134377|S|400|21.84|0|400
A|QXO|20250710|11:28:36.134465|S|400|21.84|0|400
A|QXO|20250710|11:40:57.184879|S|100|21.725|0|100
A|QXO|20250710|11:41:15.077452|S|100|21.73|0|100
A|QXO|20250710|11:59:23.663478|S|100|21.71|0|100
A|QXO|20250710|12:10:21.397422|S|236|21.63|0|236
A|QXO|20250710|12:15:50.487259|S|100|21.62|0|100
A|QXO|20250710|12:17:29.615926|S|100|21.63|0|100
A|QXO|20250710|12:18:40.869047|S|100|21.68|0|100
A|QXO|20250710|14:13:55.550569|S|100|21.35|0|100
A|QXO|20250710|14:28:17.416542|S|100|21.39|0|100
A|QXO|20250710|14:29:47.784511|S|100|21.46|0|100
A|QXO|20250710|14:38:30.905510|S|100|21.46|0|100
A|QXO|20250710|15:28:02.128380|S|150|21.53|0|150
A|QXO|20250710|15:28:02.128496|S|50|21.53|0|50
A|QXO|20250710|15:30:55.864947|S|55|21.56|0|55
A|QXO|20250710|15:31:05.645763|S|63|21.56|0|63
A|QXO|20250710|15:31:05.645763|S|45|21.56|0|45
A|QXO|20250710|15:31:05.646100|S|37|21.56|0|37
A|QXO|20250710|15:31:05.646101|S|15|21.56|0|15
A|QXO|20250710|15:31:05.646447|S|17|21.56|0|17
A|QXO|20250710|15:32:25.369157|S|100|21.55|0|100
A|QXO|20250710|15:45:03.825729|S|100|21.47|0|100
A|QXO|20250710|15:58:43.823122|S|200|21.455|0|200
A|QXO|20250710|15:58:43.825534|S|100|21.455|0|100
A|QYLD|20250710|09:30:10.350708|S|500|16.78|0|500
A|QYLD|20250710|09:30:10.351206|S|500|16.78|0|500
A|QYLD|20250710|12:15:08.194454|S|1200|16.775|0|1200
A|QYLD|20250710|12:15:08.194454|S|200|16.775|0|200
A|R|20250710|14:52:16.085124|S|62|176.58|0|62
A|R|20250710|14:52:16.085124|S|31|176.58|0|31
A|R|20250710|15:46:06.315575|S|11|176.26|0|11
A|R|20250710|15:48:26.911920|S|3|176|0|3
A|RA|20250710|12:06:58.755453|S|100|13.32|0|100
A|RAA|20250710|11:52:10.339429|S|100|25.76|0|100
A|RAA|20250710|13:15:42.169466|S|14|25.78|0|14
A|RACE|20250710|15:20:00.389850|S|100|498.11|0|100
A|RAL|20250710|10:23:32.080086|S|100|49.505|0|100
A|RAL|20250710|10:48:10.339871|S|100|49.88|0|100
A|RAL|20250710|15:04:30.100619|S|100|49.885|0|100
A|RAL|20250710|15:56:20.605344|S|100|49.35|0|100
A|RAL|20250710|15:56:20.605344|S|13|49.35|0|13
A|RAMP|20250710|09:34:18.303734|S|100|34.245|0|100
A|RAMP|20250710|15:27:39.779778|S|2|33.61|0|2
A|RAMP|20250710|15:27:44.866490|S|3|33.61|0|3
A|RAMP|20250710|15:27:51.933505|S|2|33.61|0|2
A|RAPP|20250710|11:13:32.317275|S|1|14.39|0|1
A|RAPP|20250710|11:13:32.317431|S|1|14.39|0|1
A|RAPP|20250710|11:13:32.317481|S|1|14.39|0|1
A|RAPP|20250710|11:13:32.317498|S|97|14.39|0|97
A|RAPP|20250710|11:13:32.317498|S|1|14.4|0|1
A|RAPP|20250710|12:56:32.537340|S|100|14.435|0|100
A|RAPT|20250710|14:58:36.657397|S|28|8.72|0|28
A|RAPT|20250710|15:00:21.374349|S|14|8.72|0|14
A|RAPT|20250710|15:00:31.630280|S|13|8.72|0|13
A|RARE|20250710|09:30:00.074226|S|100|33.205|0|100
A|RARE|20250710|09:30:47.315485|S|1000|32.29|0|1000
A|RARE|20250710|09:31:41.420140|S|100|31.95|0|100
A|RARE|20250710|09:31:53.152492|S|100|31.625|0|100
A|RARE|20250710|09:33:18.257060|S|100|30.61|0|100
A|RARE|20250710|09:43:31.998842|S|100|30.575|0|100
A|RARE|20250710|09:43:35.815356|S|100|30.575|0|100
A|RARE|20250710|09:56:04.922819|S|100|30.63|0|100
A|RARE|20250710|10:06:26.115929|S|100|30|0|100
A|RARE|20250710|10:06:26.115941|S|200|30|0|200
A|RARE|20250710|10:06:26.115960|S|22|30|0|22
A|RARE|20250710|10:06:26.115961|S|24|30|0|24
A|RARE|20250710|10:06:35.827308|S|100|30|0|100
A|RARE|20250710|10:06:35.827321|S|23|30|0|23
A|RARE|20250710|10:06:35.905830|S|31|29.98|0|31
A|RARE|20250710|10:07:02.908724|S|44|29.72|0|44
A|RARE|20250710|10:07:02.908724|S|100|29.72|0|100
A|RARE|20250710|10:07:02.908956|S|31|29.72|0|31
A|RARE|20250710|10:07:02.908996|S|14|29.72|0|14
A|RARE|20250710|10:07:02.909215|S|45|29.72|0|45
A|RARE|20250710|10:07:02.909336|S|66|29.72|0|66
A|RARE|20250710|10:07:02.913737|S|339|29.75|0|339
A|RARE|20250710|10:07:02.914012|S|61|29.75|0|61
A|RARE|20250710|10:07:02.917929|S|150|29.75|0|150
A|RARE|20250710|10:10:49.235406|S|1|29.61|0|1
A|RARE|20250710|10:20:50.193390|S|1|29.4|0|1
A|RARE|20250710|10:31:55.811355|S|200|29.92|0|200
A|RARE|20250710|11:06:48.346204|S|100|30.815|0|100
A|RARE|20250710|11:25:14.949484|S|100|30.335|0|100
A|RARE|20250710|11:53:13.194168|S|259|30.7|0|259
A|RARE|20250710|11:53:13.194180|S|41|30.7|0|41
A|RARE|20250710|12:05:55.572759|S|100|30.24|0|100
A|RARE|20250710|12:05:55.572772|S|100|30.24|0|100
A|RARE|20250710|12:05:55.933765|S|100|30.24|0|100
A|RARE|20250710|12:12:00.498984|S|100|30.1|0|100
A|RARE|20250710|12:12:00.516984|S|300|30.095|0|300
A|RARE|20250710|12:12:00.517348|S|108|30.095|0|108
A|RARE|20250710|12:12:23.877253|S|100|30.1|0|100
A|RARE|20250710|12:12:23.896397|S|100|30.06|0|100
A|RARE|20250710|12:12:23.907544|S|200|30.06|0|200
A|RARE|20250710|12:12:23.932688|S|100|30.06|0|100
A|RARE|20250710|12:38:43.899418|S|50|30.91|0|50
A|RARE|20250710|12:45:59.212526|S|100|30.665|0|100
A|RARE|20250710|12:56:14.277230|S|50|30.21|0|50
A|RARE|20250710|12:57:49.370395|S|100|30.175|0|100
A|RARE|20250710|13:21:01.301934|S|2|29.74|0|2
A|RARE|20250710|13:21:01.521098|S|18|29.74|0|18
A|RARE|20250710|13:21:01.521121|S|18|29.74|0|18
A|RARE|20250710|13:21:01.521121|S|62|29.74|0|62
A|RARE|20250710|13:37:26.856436|E|56|29.87|0|56
A|RARE|20250710|14:11:40.273526|S|100|30.48|0|100
A|RARE|20250710|14:11:40.281640|S|100|30.47|0|100
A|RARE|20250710|14:12:46.053583|S|50|30.54|0|50
A|RARE|20250710|14:13:20.851200|S|200|30.51|0|200
A|RARE|20250710|14:13:20.851275|S|7|30.51|0|7
A|RARE|20250710|14:13:23.676085|S|25|30.51|0|25
A|RARE|20250710|14:18:42.138995|S|100|30.37|0|100
A|RARE|20250710|14:18:42.155846|S|100|30.37|0|100
A|RARE|20250710|14:18:42.177629|S|100|30.37|0|100
A|RARE|20250710|14:18:42.282403|S|18|30.37|0|18
A|RARE|20250710|14:18:42.282403|S|82|30.36|0|82
A|RARE|20250710|14:18:42.441049|S|100|30.36|0|100
A|RARE|20250710|14:18:42.459176|S|100|30.36|0|100
A|RARE|20250710|14:18:42.474710|S|40|30.36|0|40
A|RARE|20250710|14:19:12.283879|S|100|30.3|0|100
A|RARE|20250710|14:44:19.683457|S|70|30.42|0|70
A|RARE|20250710|14:57:24.469522|E|100|30.54|0|100
A|RARE|20250710|15:00:58.140629|S|100|30.675|0|100
A|RARE|20250710|15:53:38.038557|S|70|31.28|0|70
A|RBA|20250710|11:56:32.489702|S|100|106.43|0|100
A|RBA|20250710|11:56:32.489703|S|20|106.43|0|20
A|RBA|20250710|13:47:17.286778|S|11|107.45|0|11
A|RBA|20250710|14:48:22.110603|S|50|107.82|0|50
A|RBA|20250710|15:02:33.744513|S|12|107.96|0|12
A|RBA|20250710|15:51:53.403195|S|100|107.74|0|100
A|RBA|20250710|15:56:00.565041|S|10|107.6|0|10
A|RBA|20250710|15:59:59.779215|S|700|107.71|0|700
A|RBBN|20250710|12:07:25.216787|S|100|4.06|0|100
A|RBC|20250710|11:35:31.301760|S|2|382.36|0|2
A|RBC|20250710|11:35:31.301867|S|3|382.36|0|3
A|RBC|20250710|12:30:54.632773|S|600|381.3|0|600
A|RBC|20250710|12:30:54.632846|S|3|381.3|0|3
A|RBC|20250710|12:30:54.633625|S|519|381.3|0|519
A|RBC|20250710|15:02:59.738950|S|54|380.68|0|54
A|RBC|20250710|15:02:59.738951|S|246|380.8|0|246
A|RBC|20250710|15:03:46.029037|S|46|380.8|0|46
A|RBC|20250710|15:03:46.029037|S|54|380.72|0|54
A|RBC|20250710|15:03:46.029037|S|54|380.76|0|54
A|RBC|20250710|15:03:46.029143|S|3|380.8|0|3
A|RBC|20250710|15:03:46.029584|S|48|380.8|0|48
A|RBC|20250710|15:03:46.029734|S|331|380.8|0|331
A|RBC|20250710|15:03:46.029734|S|57|380.8|0|57
A|RBC|20250710|15:03:46.674942|S|200|380.8|0|200
A|RBC|20250710|15:03:46.674942|S|69|380.8|0|69
A|RBC|20250710|15:24:56.854183|S|11|380.44|0|11
A|RBC|20250710|15:24:56.854321|S|4|380.44|0|4
A|RBC|20250710|15:24:56.854516|S|4|380.44|0|4
A|RBC|20250710|15:34:46.018778|S|18|380.2|0|18
A|RBC|20250710|15:51:33.507629|S|43|378.4|0|43
A|RBC|20250710|15:51:33.507629|S|38|378.4|0|38
A|RBC|20250710|15:53:35.311484|S|32|378.4|0|32
A|RBC|20250710|15:53:49.424857|S|42|378.33|0|42
A|RBCAA|20250710|10:26:08.144743|S|1|75.54|0|1
A|RBCAA|20250710|10:26:08.145358|S|1|75.54|0|1
A|RBCAA|20250710|10:26:08.145962|S|1|75.54|0|1
A|RBCAA|20250710|10:26:08.146577|S|1|75.54|0|1
A|RBCAA|20250710|10:26:08.146644|S|1|75.54|0|1
A|RBCAA|20250710|10:26:08.147182|S|1|75.54|0|1
A|RBCAA|20250710|10:26:08.147794|S|1|75.54|0|1
A|RBCAA|20250710|10:26:08.148400|S|1|75.54|0|1
A|RBCAA|20250710|10:26:08.149002|S|1|75.54|0|1
A|RBCAA|20250710|10:26:08.149607|S|1|75.54|0|1
A|RBCAA|20250710|10:26:08.150281|S|1|75.54|0|1
A|RBCAA|20250710|10:26:43.932619|S|1|76|0|1
A|RBCAA|20250710|10:26:46.953057|S|1|76|0|1
A|RBCAA|20250710|10:28:33.010192|S|1|75.625|0|1
A|RBCAA|20250710|10:28:40.904493|S|1|75.8|0|1
A|RBCAA|20250710|10:28:44.906926|S|1|75.8|0|1
A|RBCAA|20250710|11:11:49.689235|S|100|75.81|0|100
A|RBCAA|20250710|11:11:49.689235|S|295|75.8|0|295
A|RBCAA|20250710|11:12:10.654244|S|370|76.05|0|370
A|RBCAA|20250710|11:12:10.654244|S|100|76|0|100
A|RBCAA|20250710|14:38:40.272912|S|1|75.75|0|1
A|RBLX|20250710|09:30:24.061151|S|63|107.14|0|63
A|RBLX|20250710|09:30:31.157064|S|62|107.01|0|62
A|RBLX|20250710|09:35:24.794647|S|100|107.21|0|100
A|RBLX|20250710|09:38:23.206468|S|100|106.8|0|100
A|RBLX|20250710|10:28:14.293989|S|100|104.425|0|100
A|RBLX|20250710|10:43:54.174856|S|63|104.18|0|63
A|RBLX|20250710|11:09:26.859747|S|63|103.64|0|63
A|RBLX|20250710|11:19:43.358874|S|62|102.965|0|62
A|RBLX|20250710|11:22:47.664536|S|63|102.9|0|63
A|RBLX|20250710|11:29:13.526873|S|4|103.7|0|4
A|RBLX|20250710|11:30:02.564639|S|6|103.83|0|6
A|RBLX|20250710|12:23:16.034896|S|10|105.16|0|10
A|RBLX|20250710|12:39:00.219647|S|110|105.035|0|110
A|RBLX|20250710|13:41:16.962158|S|100|104.67|0|100
A|RBLX|20250710|14:47:11.815562|S|100|104.75|0|100
A|RBLX|20250710|15:00:17.003294|S|100|104.76|0|100
A|RBLX|20250710|15:00:17.003296|S|100|104.76|0|100
A|RBLX|20250710|15:00:17.003321|S|19|104.76|0|19
A|RBLX|20250710|15:00:17.004324|S|81|104.76|0|81
A|RBLX|20250710|15:00:17.004324|S|19|104.76|0|19
A|RBLX|20250710|15:43:39.637613|S|100|104.97|0|100
A|RBLX|20250710|15:43:53.727286|S|40|104.94|0|40
A|RBLX|20250710|15:49:27.509719|S|16|105.03|0|16
A|RBLX|20250710|15:49:28.194812|S|44|105.02|0|44
A|RBLX|20250710|15:50:44.429131|S|45|105.13|0|45
A|RBLX|20250710|15:50:44.429131|S|18|105.13|0|18
A|RBLX|20250710|15:52:25.435287|S|14|104.98|0|14
A|RBLX|20250710|15:55:36.668442|S|2|104.98|0|2
A|RBLX|20250710|15:55:36.671030|S|2|104.98|0|2
A|RBNE|20250710|10:22:09.364012|S|200|3.08|0|200
A|RBNE|20250710|10:22:18.816513|S|200|3.075|0|200
A|RBRK|20250710|10:17:24.725029|S|200|87.7|0|200
A|RBRK|20250710|10:23:04.399466|S|200|87.88|0|200
A|RBRK|20250710|13:59:03.041835|S|200|88.09|0|200
A|RBRK|20250710|14:16:24.960923|S|100|87.1|0|100
A|RBRK|20250710|14:50:39.829311|S|200|87.74|0|200
A|RBRK|20250710|14:50:39.829561|S|3|87.74|0|3
A|RBRK|20250710|15:27:36.969922|S|75|86.88|0|75
A|RBRK|20250710|15:44:05.596990|S|2|86.59|0|2
A|RBRK|20250710|15:44:26.927637|S|62|86.46|0|62
A|RBRK|20250710|15:46:32.370799|S|100|86.3|0|100
A|RBRK|20250710|15:55:00.493519|S|21|86.07|0|21
A|RC|20250710|11:43:16.800175|S|5|4.565|0|5
A|RC|20250710|12:32:36.917892|S|100|4.58|0|100
A|RC|20250710|14:54:59.839286|S|100|4.62|0|100
A|RC|20250710|15:07:53.845016|S|41|4.61|0|41
A|RC|20250710|15:07:53.845137|S|59|4.61|0|59
A|RCAT|20250710|09:30:10.116863|S|218|6.84|0|218
A|RCAT|20250710|09:48:00.471639|S|20|6.79|0|20
A|RCAT|20250710|09:52:54.084533|S|480|6.73|0|480
A|RCAT|20250710|09:52:54.084549|S|20|6.73|0|20
A|RCAT|20250710|09:52:54.085398|S|100|6.73|0|100
A|RCAT|20250710|10:01:51.495263|S|25|6.685|0|25
A|RCAT|20250710|11:12:14.965220|S|3|6.73|0|3
A|RCAT|20250710|12:41:33.776040|S|110|6.795|0|110
A|RCAT|20250710|13:22:15.020011|S|100|6.78|0|100
A|RCAT|20250710|14:05:33.220242|S|120|6.755|0|120
A|RCAT|20250710|14:47:05.295188|S|4|6.82|0|4
A|RCAT|20250710|14:47:05.295188|S|6|6.82|0|6
A|RCAT|20250710|15:41:39.415052|S|2|6.83|0|2
A|RCAT|20250710|15:45:16.761680|S|100|6.795|0|100
A|RCAT|20250710|15:51:21.077552|S|1|6.77|0|1
A|RCAT|20250710|15:59:57.261346|S|100|6.775|0|100
A|RCEL|20250710|10:42:17.217290|S|177|5.93|0|177
A|RCEL|20250710|10:42:17.217308|S|123|5.93|0|123
A|RCEL|20250710|14:42:45.005854|S|4|5.9|0|4
A|RCG|20250710|09:30:00.069540|S|8|2.66|45723|8
A|RCG|20250710|10:16:58.976351|S|100|2.68|0|100
A|RCG|20250710|14:05:30.191326|S|27|2.65|0|27
A|RCI|20250710|09:31:39.393987|S|150|32.265|0|150
A|RCI|20250710|09:52:56.775694|S|1|32.07|0|1
A|RCI|20250710|10:00:57.282247|S|100|32.07|0|100
A|RCI|20250710|10:10:02.774019|S|100|32.11|0|100
A|RCI|20250710|10:47:15.205751|S|33|32.48|0|33
A|RCI|20250710|11:05:18.965423|S|200|32.49|0|200
A|RCI|20250710|13:20:22.679037|S|1|32.64|0|1
A|RCI|20250710|13:47:24.373565|S|16|32.685|0|16
A|RCI|20250710|14:58:48.190134|S|10|32.69|0|10
A|RCI|20250710|15:16:58.734975|S|70|32.82|0|70
A|RCI|20250710|15:37:43.874312|S|100|32.805|0|100
A|RCI|20250710|15:37:43.874312|S|100|32.805|0|100
A|RCI|20250710|15:37:43.874430|S|100|32.805|0|100
A|RCI|20250710|15:37:43.874551|S|100|32.8|0|100
A|RCI|20250710|15:50:10.278312|S|280|32.875|0|280
A|RCI|20250710|15:50:20.235223|S|158|32.875|0|158
A|RCI|20250710|15:58:25.897116|S|100|32.9|0|100
A|RCI|20250710|15:59:16.295662|S|100|32.88|0|100
A|RCI|20250710|15:59:16.295662|S|200|32.88|0|200
A|RCKT|20250710|10:54:18.115777|S|9|3.165|0|9
A|RCKT|20250710|11:07:19.839972|S|1|3.23|0|1
A|RCKT|20250710|11:37:38.045079|S|4|3.2|0|4
A|RCKT|20250710|11:44:52.612842|S|100|3.19|0|100
A|RCKT|20250710|12:13:38.241219|S|233|3.155|0|233
A|RCKT|20250710|12:13:38.241220|S|300|3.155|0|300
A|RCKT|20250710|12:15:53.544361|S|100|3.16|0|100
A|RCKT|20250710|12:34:42.964469|S|12|3.185|0|12
A|RCKT|20250710|12:57:59.253947|S|100|3.16|0|100
A|RCKT|20250710|13:05:15.098715|S|100|3.18|0|100
A|RCKT|20250710|13:21:09.689351|S|100|3.18|0|100
A|RCKT|20250710|15:12:01.809472|S|100|3.19|0|100
A|RCKY|20250710|12:56:52.262470|S|97|24.63|0|97
A|RCKY|20250710|13:17:58.075873|S|402|24.8|0|402
A|RCKY|20250710|13:19:45.070099|S|600|24.75|0|600
A|RCKY|20250710|13:20:06.481173|S|699|24.85|0|699
A|RCKY|20250710|13:20:34.959592|S|700|24.78|0|700
A|RCKY|20250710|13:20:34.997805|S|644|24.76|0|644
A|RCKY|20250710|13:21:00.413471|S|214|24.9|0|214
A|RCKY|20250710|13:21:30.940959|S|614|24.79|0|614
A|RCKY|20250710|13:21:47.010518|S|200|24.88|0|200
A|RCKY|20250710|13:21:47.010518|S|100|24.9|0|100
A|RCKY|20250710|13:21:47.010518|S|60|24.91|0|60
A|RCKY|20250710|13:22:17.477636|S|168|24.79|0|168
A|RCKY|20250710|13:22:17.477636|S|200|24.79|0|200
A|RCKY|20250710|13:22:17.477636|S|300|24.79|0|300
A|RCKY|20250710|13:22:17.543699|S|1|24.79|0|1
A|RCKY|20250710|13:23:09.964795|S|700|24.81|0|700
A|RCKY|20250710|13:25:48.767671|S|1|24.89|0|1
A|RCKY|20250710|13:25:48.767672|S|1|24.89|0|1
A|RCKY|20250710|13:25:48.767672|S|399|24.9|0|399
A|RCKY|20250710|13:35:25.463757|S|600|24.73|0|600
A|RCKY|20250710|13:45:30.492698|S|100|24.68|0|100
A|RCKY|20250710|13:45:30.492698|S|500|24.67|0|500
A|RCKY|20250710|14:36:02.028303|S|300|24.65|0|300
A|RCKY|20250710|14:57:38.624770|S|1|24.53|0|1
A|RCKY|20250710|15:20:27.692346|S|400|24.36|0|400
A|RCKY|20250710|15:39:39.659337|S|1|24.53|0|1
A|RCKY|20250710|15:39:48.381865|S|196|24.48|0|196
A|RCKY|20250710|15:39:48.381865|S|1|24.51|0|1
A|RCKY|20250710|15:39:48.381877|S|4|24.48|0|4
A|RCKY|20250710|15:41:48.178576|S|200|24.37|0|200
A|RCL|20250710|09:31:47.459526|S|4|336.56|0|4
A|RCL|20250710|10:00:58.429325|S|9|336.38|0|9
A|RCL|20250710|10:01:52.109945|S|4|336.36|0|4
A|RCL|20250710|11:50:43.966923|S|1|341.51|0|1
A|RCL|20250710|11:50:43.966934|S|1|341.51|0|1
A|RCL|20250710|12:19:41.282484|S|6|340.73|0|6
A|RCL|20250710|12:38:20.990075|S|7|340.02|0|7
A|RCL|20250710|13:02:43.522205|S|7|340.63|0|7
A|RCL|20250710|13:02:47.161242|S|6|340.69|0|6
A|RCL|20250710|13:03:17.428813|S|5|340.69|0|5
A|RCL|20250710|14:16:10.936128|S|6|341.53|0|6
A|RCL|20250710|14:16:10.936128|S|6|341.53|0|6
A|RCL|20250710|14:27:50.751110|S|100|341.49|0|100
A|RCL|20250710|14:41:19.131679|S|9|341.51|0|9
A|RCL|20250710|14:43:31.697937|S|100|341.52|0|100
A|RCL|20250710|15:08:22.422267|S|20|341.31|0|20
A|RCL|20250710|15:10:42.637759|S|4|341.47|0|4
A|RCL|20250710|15:11:35.841514|S|8|341.17|0|8
A|RCL|20250710|15:18:30.472023|S|22|341.32|0|22
A|RCL|20250710|15:18:30.472379|S|106|341.32|0|106
A|RCL|20250710|15:21:36.903851|S|10|341.56|0|10
A|RCL|20250710|15:28:56.425570|S|56|341.65|0|56
A|RCL|20250710|15:43:05.676567|S|25|341.85|0|25
A|RCL|20250710|15:43:05.676568|S|3|341.85|0|3
A|RCL|20250710|15:43:39.244236|S|1|342.02|0|1
A|RCL|20250710|15:43:44.024447|S|9|342.02|0|9
A|RCL|20250710|15:45:41.570914|S|12|341.82|0|12
A|RCL|20250710|15:45:41.570914|S|6|341.82|0|6
A|RCL|20250710|15:46:41.887098|S|29|341.75|0|29
A|RCL|20250710|15:46:41.887392|S|23|341.75|0|23
A|RCL|20250710|15:47:14.095269|S|11|341.8|0|11
A|RCL|20250710|15:47:14.095269|S|5|341.8|0|5
A|RCL|20250710|15:48:33.188853|S|1|341.72|0|1
A|RCL|20250710|15:48:36.033094|S|2|341.72|0|2
A|RCL|20250710|15:48:36.038591|S|1|341.72|0|1
A|RCL|20250710|15:48:37.205775|S|1|341.72|0|1
A|RCL|20250710|15:48:38.156739|S|1|341.72|0|1
A|RCL|20250710|15:48:48.506896|S|6|341.72|0|6
A|RCL|20250710|15:49:09.394386|S|12|341.79|0|12
A|RCL|20250710|15:49:10.885887|S|10|341.79|0|10
A|RCL|20250710|15:49:36.667111|S|4|341.87|0|4
A|RCL|20250710|15:49:36.667111|S|9|341.87|0|9
A|RCL|20250710|15:49:56.937137|S|1|342.04|0|1
A|RCL|20250710|15:50:05.940321|S|7|341.955|0|7
A|RCL|20250710|15:50:14.210310|S|50|341.79|0|50
A|RCL|20250710|15:50:15.253202|S|50|341.79|0|50
A|RCL|20250710|15:52:14.560063|S|41|341.12|0|41
A|RCL|20250710|15:52:14.560183|S|8|341.12|0|8
A|RCL|20250710|15:52:14.560183|S|17|341.12|0|17
A|RCL|20250710|15:52:14.560183|S|20|341.12|0|20
A|RCL|20250710|15:52:39.583675|S|7|341.22|0|7
A|RCL|20250710|15:52:39.585571|S|32|341.25|0|32
A|RCL|20250710|15:53:43.718801|S|16|341.12|0|16
A|RCL|20250710|15:54:05.691556|S|9|341.21|0|9
A|RCL|20250710|15:54:05.691556|S|9|341.21|0|9
A|RCL|20250710|15:54:09.029201|S|5|341.31|0|5
A|RCL|20250710|15:54:21.552094|S|50|341.21|0|50
A|RCL|20250710|15:54:40.018702|S|9|341.2|0|9
A|RCL|20250710|15:55:05.238815|S|1|341.44|0|1
A|RCL|20250710|15:55:06.731135|S|12|341.45|0|12
A|RCL|20250710|15:55:07.876778|S|11|341.45|0|11
A|RCL|20250710|15:55:18.543965|S|11|341.6|0|11
A|RCL|20250710|15:59:21.099152|S|100|341.985|0|100
A|RCS|20250710|11:40:07.794973|S|100|7.14|0|100
A|RCT|20250710|11:53:22.207285|S|100|1.89|0|100
A|RCUS|20250710|13:15:37.788330|S|2|9.32|0|2
A|RCUS|20250710|15:50:53.566946|S|16|9.47|0|16
A|RCUS|20250710|15:57:41.521709|S|26|9.5|0|26
A|RCUS|20250710|15:57:41.521732|S|27|9.5|0|27
A|RCUS|20250710|15:57:41.521733|S|60|9.5|0|60
A|RCUS|20250710|15:59:49.927282|S|150|9.53|0|150
A|RCUS|20250710|15:59:49.927387|S|50|9.53|0|50
A|RDDT|20250710|09:30:51.172372|S|100|147.975|0|100
A|RDDT|20250710|09:32:36.875983|S|53|146.345|0|53
A|RDDT|20250710|09:44:54.586815|S|62|145.2|0|62
A|RDDT|20250710|09:45:28.411346|S|100|144.5|0|100
A|RDDT|20250710|10:04:11.554742|S|100|142|0|100
A|RDDT|20250710|11:03:10.066959|S|100|142.65|0|100
A|RDDT|20250710|11:14:49.372119|S|5|141.56|0|5
A|RDDT|20250710|12:15:33.393488|S|56|143.04|0|56
A|RDDT|20250710|13:02:55.277490|S|3|144.57|0|3
A|RDDT|20250710|15:23:46.502359|S|3|144.17|0|3
A|RDDT|20250710|15:23:46.502741|S|97|144.17|0|97
A|RDDT|20250710|15:23:46.502741|S|3|144.17|0|3
A|RDDT|20250710|15:23:46.504333|S|57|144.17|0|57
A|RDDT|20250710|15:38:27.061331|S|2|143.51|0|2
A|RDDT|20250710|15:45:57.748877|S|1|143.14|0|1
A|RDDT|20250710|15:58:18.569827|S|100|142.87|0|100
A|RDIV|20250710|14:52:34.730188|S|100|49.79|0|100
A|RDN|20250710|09:35:46.831331|S|75|34.8|0|75
A|RDN|20250710|09:54:08.664173|S|15|34.37|0|15
A|RDN|20250710|10:28:19.115656|S|75|34.29|0|75
A|RDN|20250710|11:28:52.541337|S|75|34.41|0|75
A|RDN|20250710|11:28:52.541447|S|25|34.41|0|25
A|RDN|20250710|14:10:16.706959|S|75|34.44|0|75
A|RDN|20250710|15:02:52.778579|S|75|34.3|0|75
A|RDN|20250710|15:47:33.251939|S|2|34.32|0|2
A|RDN|20250710|15:53:46.514525|S|15|34.22|0|15
A|RDN|20250710|15:57:53.350384|S|1|34.26|0|1
A|RDN|20250710|15:57:53.350384|S|1|34.26|0|1
A|RDN|20250710|15:59:42.495578|S|50|34.23|0|50
A|RDNT|20250710|15:04:38.314043|S|50|57.69|0|50
A|RDNT|20250710|15:34:28.355472|S|100|57.67|0|100
A|RDNT|20250710|15:45:19.969502|S|12|57.88|0|12
A|RDNT|20250710|15:45:19.969511|S|30|57.88|0|30
A|RDNT|20250710|15:45:19.969529|S|8|57.88|0|8
A|RDNT|20250710|15:45:19.969529|S|76|57.88|0|76
A|RDNT|20250710|15:50:12.175374|S|42|57.55|0|42
A|RDNT|20250710|15:50:12.175396|S|70|57.55|0|70
A|RDNT|20250710|15:50:12.175396|S|14|57.55|0|14
A|RDUS|20250710|09:31:43.779061|S|100|29.995|0|100
A|RDUS|20250710|09:33:17.803286|S|100|30|0|100
A|RDUS|20250710|09:33:17.839659|S|200|30|0|200
A|RDUS|20250710|09:37:08.943461|S|100|30|0|100
A|RDUS|20250710|09:47:26.810735|S|100|30|0|100
A|RDUS|20250710|10:30:54.104351|S|1|30|0|1
A|RDUS|20250710|10:49:19.598594|S|17|30|0|17
A|RDUS|20250710|12:01:03.878017|S|10|30|0|10
A|RDUS|20250710|14:42:35.719586|S|4|30|0|4
A|RDUS|20250710|15:32:34.262286|S|100|29.995|0|100
A|RDUS|20250710|15:33:56.337253|S|100|29.995|0|100
A|RDUS|20250710|15:35:18.519679|S|100|29.995|0|100
A|RDUS|20250710|15:36:34.560778|S|100|29.995|0|100
A|RDUS|20250710|15:37:04.696840|S|100|29.995|0|100
A|RDUS|20250710|15:37:26.846626|S|100|29.995|0|100
A|RDUS|20250710|15:37:45.501844|S|100|29.995|0|100
A|RDUS|20250710|15:38:05.389075|S|100|29.995|0|100
A|RDUS|20250710|15:38:34.773201|S|100|29.995|0|100
A|RDUS|20250710|15:39:03.454161|S|100|29.995|0|100
A|RDUS|20250710|15:39:03.454565|S|100|29.995|0|100
A|RDUS|20250710|15:39:04.457961|S|100|29.995|0|100
A|RDUS|20250710|15:39:31.828030|S|100|29.995|0|100
A|RDUS|20250710|15:40:00.130452|S|100|29.995|0|100
A|RDUS|20250710|15:40:00.130525|S|100|29.995|0|100
A|RDUS|20250710|15:46:53.209012|S|100|29.995|0|100
A|RDUS|20250710|15:52:50.031690|S|58|30|0|58
A|RDUS|20250710|15:52:50.031760|S|2|30|0|2
A|RDUS|20250710|15:52:50.031760|S|11|30|0|11
A|RDUS|20250710|15:53:10.011449|S|100|29.995|0|100
A|RDVI|20250710|09:33:57.940994|S|100|24.96|0|100
A|RDVI|20250710|09:34:15.777095|S|100|24.96|0|100
A|RDVI|20250710|09:34:22.799748|S|100|24.955|0|100
A|RDVI|20250710|09:40:00.698917|S|100|24.94|0|100
A|RDVI|20250710|09:40:00.709514|S|100|24.94|0|100
A|RDVI|20250710|09:40:00.712306|S|100|24.94|0|100
A|RDVT|20250710|13:03:20.308157|S|1|49.07|0|1
A|RDVT|20250710|13:03:37.020083|S|1|49.095|0|1
A|RDVT|20250710|13:04:35.959424|S|1|48.83|0|1
A|RDVT|20250710|13:04:58.558128|S|1|48.93|0|1
A|RDVT|20250710|13:06:35.324762|S|1|49.09|0|1
A|RDVY|20250710|15:44:41.874279|S|24|63.84|0|24
A|RDW|20250710|09:32:16.218034|S|200|15.755|0|200
A|RDW|20250710|09:32:54.511801|S|75|15.8|0|75
A|RDW|20250710|09:37:00.097433|S|75|15.6|0|75
A|RDW|20250710|09:39:37.356754|S|75|15.53|0|75
A|RDW|20250710|09:40:38.636552|S|50|15.61|0|50
A|RDW|20250710|09:53:30.354945|S|75|15.29|0|75
A|RDW|20250710|09:58:03.487516|S|50|15.3|0|50
A|RDW|20250710|10:03:54.002577|S|100|15.29|0|100
A|RDW|20250710|10:38:09.619590|S|100|15.18|0|100
A|RDW|20250710|10:46:39.182659|S|20|15.16|0|20
A|RDW|20250710|11:10:19.904508|S|100|15.175|0|100
A|RDW|20250710|15:04:00.135192|S|100|15.74|0|100
A|RDW|20250710|15:12:40.639528|S|25|15.68|0|25
A|RDW|20250710|15:13:53.259910|S|43|15.62|0|43
A|RDW|20250710|15:14:03.989303|S|400|15.61|0|400
A|RDW|20250710|15:37:48.248808|S|100|15.64|0|100
A|RDW|20250710|15:46:42.375141|S|50|15.655|0|50
A|RDW|20250710|15:46:42.375227|S|50|15.655|0|50
A|RDW|20250710|15:48:13.314041|S|4|15.64|0|4
A|RDW|20250710|15:48:16.031248|S|96|15.64|0|96
A|RDW|20250710|15:54:23.408371|S|200|15.615|0|200
A|RDW|20250710|15:59:24.012430|S|100|15.66|0|100
A|RDWR|20250710|13:43:38.624202|S|1|29.74|0|1
A|RDWR|20250710|15:18:30.026586|S|10|29.34|0|10
A|RDWR|20250710|15:28:56.122603|S|98|29.37|0|98
A|RDWR|20250710|15:32:04.449679|S|3|29.42|0|3
A|RDWR|20250710|15:52:40.498119|S|1|29.31|0|1
A|RDY|20250710|12:28:28.280323|S|200|14.735|0|200
A|RDY|20250710|12:48:12.576577|S|200|14.705|0|200
A|RDY|20250710|13:24:01.510410|S|22|14.71|0|22
A|RDY|20250710|13:40:22.323296|S|5|14.7|0|5
A|RDY|20250710|14:30:31.849257|S|41|14.69|0|41
A|RDY|20250710|14:30:31.849590|S|59|14.69|0|59
A|RDY|20250710|15:24:15.104851|S|100|14.66|0|100
A|RDY|20250710|15:34:49.302187|S|100|14.66|0|100
A|RDY|20250710|15:55:18.068858|S|100|14.625|0|100
A|RDY|20250710|15:55:26.915718|S|100|14.63|0|100
A|RDY|20250710|15:57:55.493940|S|200|14.635|0|200
A|RDY|20250710|15:59:14.879420|S|100|14.66|0|100
A|RDY|20250710|15:59:37.849054|S|1|14.67|0|1
A|RDZN|20250710|12:11:44.049209|S|100|1.04|0|100
A|REAL|20250710|11:41:53.222864|E|210|5.435|0|210
A|REAL|20250710|12:46:30.885563|S|100|5.455|0|100
A|REAL|20250710|12:47:17.273052|S|100|5.455|0|100
A|REAL|20250710|13:17:00.325502|S|1|5.485|0|1
A|REAL|20250710|13:25:00.088595|S|1|5.525|0|1
A|REAL|20250710|13:40:07.281561|S|100|5.54|0|100
A|REAL|20250710|14:12:43.658607|S|8|5.505|0|8
A|REAL|20250710|14:58:35.830037|S|2|5.445|0|2
A|REAX|20250710|10:01:39.414238|S|1|4.25|0|1
A|REAX|20250710|10:25:13.288406|S|42|4.25|0|42
A|REAX|20250710|10:25:13.288418|S|58|4.25|0|58
A|REAX|20250710|10:49:16.731730|S|1|4.255|0|1
A|REAX|20250710|10:53:46.728253|S|1|4.275|0|1
A|REAX|20250710|12:49:52.620434|E|100|4.255|0|100
A|REAX|20250710|13:28:54.529458|S|1|4.28|0|1
A|REAX|20250710|15:01:44.343879|S|100|4.27|0|100
A|RECS|20250710|11:17:07.138267|S|68|37.41|0|68
A|REET|20250710|09:37:35.484901|S|4|24.62|0|4
A|REET|20250710|09:39:09.461561|S|4|24.63|0|4
A|REET|20250710|10:32:23.003324|S|74|24.755|0|74
A|REFI|20250710|10:30:30.849059|S|10|14.05|0|10
A|REFI|20250710|10:53:55.873949|S|7|14.05|0|7
A|REG|20250710|10:16:21.232780|S|100|69.51|0|100
A|REG|20250710|15:11:15.344873|S|147|69.46|0|147
A|REG|20250710|15:21:43.597087|S|56|69.54|0|56
A|REG|20250710|15:50:11.660761|S|21|69.36|0|21
A|REG|20250710|15:55:01.390518|S|30|69.23|0|30
A|REG|20250710|15:55:16.631609|S|100|69.28|0|100
A|REGN|20250710|15:16:34.021520|S|29|559.9|0|29
A|REGN|20250710|15:17:00.034672|S|76|560.49|0|76
A|REI|20250710|09:30:00.048296|S|6777|.7774|47641|758
A|REI|20250710|09:30:00.048296|E|6777|.7774|47641|1000
A|REI|20250710|09:36:08.594958|S|100|.779|0|100
A|REI|20250710|09:36:11.238007|S|3|.7823|0|3
A|REI|20250710|09:37:58.111448|S|100|.77|0|100
A|REI|20250710|09:37:58.111448|S|100|.77|0|100
A|REI|20250710|09:37:58.111448|S|36292|.77|0|36292
A|REI|20250710|09:37:58.111448|S|100|.77|0|100
A|REI|20250710|09:37:58.111486|S|100|.77|0|100
A|REI|20250710|09:37:58.111486|S|100|.77|0|100
A|REI|20250710|09:37:58.111486|S|500|.77|0|500
A|REI|20250710|09:37:58.111486|S|100|.77|0|100
A|REI|20250710|09:37:58.111486|S|100|.77|0|100
A|REI|20250710|09:37:58.111488|S|100|.77|0|100
A|REI|20250710|09:37:59.549992|S|100|.7695|0|100
A|REI|20250710|09:46:01.400499|S|100|.7655|0|100
A|REI|20250710|09:49:45.028719|S|1500|.7725|0|1500
A|REI|20250710|10:01:52.927254|S|1|.78|0|1
A|REI|20250710|10:22:08.265691|S|116|.7797|0|116
A|REI|20250710|10:22:08.265691|S|38|.779|0|38
A|REI|20250710|10:22:08.267186|S|63|.7787|0|63
A|REI|20250710|10:36:23.748964|S|200|.784|0|200
A|REI|20250710|10:36:23.748965|S|15|.784|0|15
A|REI|20250710|10:44:36.237255|S|1000|.7846|0|1000
A|REI|20250710|10:47:54.414012|S|659|.7835|0|659
A|REI|20250710|10:47:54.414372|S|341|.7835|0|341
A|REI|20250710|10:47:54.414373|S|659|.7835|0|659
A|REI|20250710|10:55:05.830059|S|100|.7835|0|100
A|REI|20250710|10:55:05.830059|S|200|.7835|0|200
A|REI|20250710|11:01:34.964119|S|200|.7843|0|200
A|REI|20250710|11:01:34.964119|S|100|.7844|0|100
A|REI|20250710|11:02:35.396007|S|100|.7859|0|100
A|REI|20250710|11:22:44.196595|S|100|.7886|0|100
A|REI|20250710|11:39:03.891670|S|380|.786|0|380
A|REI|20250710|11:39:03.891713|S|1000|.786|0|1000
A|REI|20250710|11:39:03.891713|S|5500|.786|0|5500
A|REI|20250710|11:39:03.891732|S|380|.786|0|380
A|REI|20250710|11:39:03.892312|S|620|.786|0|620
A|REI|20250710|11:39:03.892312|S|41981|.786|0|41981
A|REI|20250710|11:39:53.973660|S|200|.7862|0|200
A|REI|20250710|11:39:53.973781|E|200|.7862|0|200
A|REI|20250710|11:41:40.087403|S|200|.7864|0|200
A|REI|20250710|11:41:42.272892|S|1000|.786|0|1000
A|REI|20250710|11:41:42.273275|S|1000|.786|0|1000
A|REI|20250710|11:41:42.273392|S|1000|.786|0|1000
A|REI|20250710|11:41:43.326894|S|872|.786|0|872
A|REI|20250710|11:41:45.994331|S|1000|.786|0|1000
A|REI|20250710|11:41:45.994718|S|1000|.786|0|1000
A|REI|20250710|11:41:45.994894|S|1000|.786|0|1000
A|REI|20250710|11:41:45.994904|S|192|.786|0|192
A|REI|20250710|11:42:16.990034|S|1000|.786|0|1000
A|REI|20250710|11:42:17.083941|S|1000|.786|0|1000
A|REI|20250710|11:42:23.954369|S|1000|.786|0|1000
A|REI|20250710|11:42:24.084023|S|1000|.786|0|1000
A|REI|20250710|11:42:30.581521|S|1000|.786|0|1000
A|REI|20250710|11:42:30.582320|S|872|.786|0|872
A|REI|20250710|11:42:30.582321|S|100|.786|0|100
A|REI|20250710|11:42:36.301009|S|1000|.786|0|1000
A|REI|20250710|11:42:36.301318|S|900|.786|0|900
A|REI|20250710|11:42:36.301396|S|1000|.786|0|1000
A|REI|20250710|11:42:37.155047|S|872|.786|0|872
A|REI|20250710|11:43:10.599459|S|1000|.786|0|1000
A|REI|20250710|11:43:18.757072|S|1000|.786|0|1000
A|REI|20250710|11:43:19.723628|S|1000|.786|0|1000
A|REI|20250710|11:43:32.307066|S|605|.786|0|605
A|REI|20250710|11:43:32.343943|S|400|.7842|0|400
A|REI|20250710|11:43:32.343960|S|400|.7842|0|400
A|REI|20250710|11:43:32.344031|S|600|.7842|0|600
A|REI|20250710|11:43:32.344032|S|400|.7842|0|400
A|REI|20250710|11:43:32.344565|S|1000|.7842|0|1000
A|REI|20250710|11:43:32.344565|S|1235|.7842|0|1235
A|REI|20250710|11:43:32.344660|S|1000|.7842|0|1000
A|REI|20250710|11:47:01.177060|S|300|.7842|0|300
A|REI|20250710|11:50:36.445349|S|100|.7842|0|100
A|REI|20250710|11:52:17.378432|S|130|.7842|0|130
A|REI|20250710|11:53:39.898272|S|839|.7842|0|839
A|REI|20250710|11:53:39.898272|S|1000|.7842|0|1000
A|REI|20250710|11:54:09.839111|S|700|.7842|0|700
A|REI|20250710|11:54:09.839111|S|1295|.7842|0|1295
A|REI|20250710|11:54:34.859420|S|1000|.7842|0|1000
A|REI|20250710|11:54:34.859421|S|779|.7842|0|779
A|REI|20250710|11:55:38.838463|S|1000|.7842|0|1000
A|REI|20250710|11:55:53.548824|S|900|.7842|0|900
A|REI|20250710|11:56:17.750061|S|1000|.7842|0|1000
A|REI|20250710|11:56:17.751325|S|950|.7842|0|950
A|REI|20250710|11:57:56.590816|S|1000|.7842|0|1000
A|REI|20250710|11:58:13.324014|S|1000|.7842|0|1000
A|REI|20250710|11:58:13.324014|S|748|.7842|0|748
A|REI|20250710|11:58:20.098537|S|1000|.7842|0|1000
A|REI|20250710|12:00:23.456047|S|573|.7842|0|573
A|REI|20250710|12:00:23.456048|S|1201|.7842|0|1201
A|REI|20250710|12:00:45.466345|S|891|.7842|0|891
A|REI|20250710|12:00:45.466345|S|1000|.7842|0|1000
A|REI|20250710|12:02:00.806959|S|700|.7842|0|700
A|REI|20250710|12:02:00.806970|S|200|.7842|0|200
A|REI|20250710|12:02:07.963952|S|745|.7842|0|745
A|REI|20250710|12:02:07.963952|S|1000|.7842|0|1000
A|REI|20250710|12:02:27.984749|S|340|.7842|0|340
A|REI|20250710|12:02:27.984749|S|1000|.7842|0|1000
A|REI|20250710|12:02:27.985354|S|400|.7842|0|400
A|REI|20250710|12:03:00.568823|S|1000|.7842|0|1000
A|REI|20250710|12:03:00.568839|S|1000|.7842|0|1000
A|REI|20250710|12:03:00.568839|S|4900|.7842|0|4900
A|REI|20250710|12:03:00.569506|S|1000|.7842|0|1000
A|REI|20250710|12:03:00.569507|S|773|.7842|0|773
A|REI|20250710|12:03:00.590601|S|100|.7838|0|100
A|REI|20250710|12:03:00.603423|S|200|.7836|0|200
A|REI|20250710|12:03:00.603423|S|207|.7836|0|207
A|REI|20250710|12:03:00.603438|S|1000|.7836|0|1000
A|REI|20250710|12:03:00.603438|S|1693|.7836|0|1693
A|REI|20250710|12:03:00.604105|S|1000|.7836|0|1000
A|REI|20250710|12:03:00.604106|S|900|.7836|0|900
A|REI|20250710|12:03:00.620365|S|864|.7836|0|864
A|REI|20250710|12:03:11.937259|S|973|.7836|0|973
A|REI|20250710|12:03:11.937260|S|1039|.7836|0|1039
A|REI|20250710|12:03:24.939127|S|1023|.7836|0|1023
A|REI|20250710|12:03:24.939127|S|1000|.7836|0|1000
A|REI|20250710|12:03:36.939405|S|1000|.7836|0|1000
A|REI|20250710|12:03:36.939406|S|816|.7836|0|816
A|REI|20250710|12:06:07.696749|S|300|.7836|0|300
A|REI|20250710|12:09:13.468528|S|100|.7846|0|100
A|REI|20250710|12:21:15.853540|S|100|.7858|0|100
A|REI|20250710|12:21:15.853540|S|100|.7858|0|100
A|REI|20250710|12:21:15.853541|S|100|.7858|0|100
A|REI|20250710|12:21:15.853576|S|100|.7858|0|100
A|REI|20250710|12:23:50.199106|S|173|.7901|0|173
A|REI|20250710|12:23:50.199106|S|27|.79|0|27
A|REI|20250710|12:23:50.199713|S|73|.79|0|73
A|REI|20250710|12:23:53.325854|S|100|.7851|0|100
A|REI|20250710|12:23:53.325854|S|468|.785|0|468
A|REI|20250710|12:23:56.338403|S|100|.7853|0|100
A|REI|20250710|12:23:56.338404|S|532|.785|0|532
A|REI|20250710|12:23:56.338404|S|139|.785|0|139
A|REI|20250710|12:24:01.347309|S|100|.7851|0|100
A|REI|20250710|12:24:01.347309|S|687|.785|0|687
A|REI|20250710|12:30:04.342490|S|728|.785|0|728
A|REI|20250710|12:30:04.342491|S|1196|.785|0|1196
A|REI|20250710|12:43:01.449900|S|100|.7851|0|100
A|REI|20250710|12:43:01.450689|S|859|.785|0|859
A|REI|20250710|12:44:39.784885|S|100|.7851|0|100
A|REI|20250710|12:44:39.784886|S|141|.785|0|141
A|REI|20250710|12:44:39.785674|S|100|.785|0|100
A|REI|20250710|13:01:15.711471|S|322|.785|0|322
A|REI|20250710|13:01:15.712259|S|100|.785|0|100
A|REI|20250710|13:01:17.722527|S|561|.785|0|561
A|REI|20250710|13:01:17.722527|S|1240|.785|0|1240
A|REI|20250710|13:01:17.722527|S|100|.785|0|100
A|REI|20250710|13:01:17.769396|S|292|.785|0|292
A|REI|20250710|13:01:17.770186|S|100|.785|0|100
A|REI|20250710|13:02:02.962128|S|608|.785|0|608
A|REI|20250710|13:02:02.962831|S|1000|.785|0|1000
A|REI|20250710|13:02:02.963480|S|1000|.785|0|1000
A|REI|20250710|13:02:02.963956|S|1000|.785|0|1000
A|REI|20250710|13:02:02.963957|S|5392|.785|0|5392
A|REI|20250710|13:02:07.207394|S|1000|.785|0|1000
A|REI|20250710|13:02:08.486987|S|926|.785|0|926
A|REI|20250710|13:02:08.487620|S|100|.785|0|100
A|REI|20250710|13:02:08.487638|S|100|.785|0|100
A|REI|20250710|13:02:08.487638|S|900|.785|0|900
A|REI|20250710|13:02:08.488403|S|1000|.785|0|1000
A|REI|20250710|13:02:08.488403|S|200|.785|0|200
A|REI|20250710|13:02:08.488416|S|1000|.785|0|1000
A|REI|20250710|13:02:08.489209|S|300|.785|0|300
A|REI|20250710|13:02:08.489209|S|1000|.785|0|1000
A|REI|20250710|13:02:08.489248|S|1000|.785|0|1000
A|REI|20250710|13:02:08.489279|S|1000|.785|0|1000
A|REI|20250710|13:02:08.489435|S|792|.785|0|792
A|REI|20250710|13:02:08.490073|S|1000|.785|0|1000
A|REI|20250710|13:02:08.490073|S|200|.785|0|200
A|REI|20250710|13:02:08.564428|S|1000|.785|0|1000
A|REI|20250710|13:02:08.640567|S|1000|.785|0|1000
A|REI|20250710|13:02:30.650285|S|647|.785|0|647
A|REI|20250710|13:02:30.650285|S|1000|.785|0|1000
A|REI|20250710|13:02:37.199218|S|1000|.785|0|1000
A|REI|20250710|13:02:37.199532|S|1000|.785|0|1000
A|REI|20250710|13:02:37.199637|S|1000|.785|0|1000
A|REI|20250710|13:02:37.199772|S|900|.785|0|900
A|REI|20250710|13:02:37.199874|S|900|.785|0|900
A|REI|20250710|13:02:37.199875|S|100|.785|0|100
A|REI|20250710|13:02:37.199945|S|100|.785|0|100
A|REI|20250710|13:02:37.199945|S|900|.785|0|900
A|REI|20250710|13:03:01.210963|S|1000|.785|0|1000
A|REI|20250710|13:03:01.210964|S|767|.785|0|767
A|REI|20250710|13:03:01.211385|S|900|.785|0|900
A|REI|20250710|13:03:01.211810|S|1000|.785|0|1000
A|REI|20250710|13:03:01.213282|S|739|.785|0|739
A|REI|20250710|13:03:30.010577|S|797|.785|0|797
A|REI|20250710|13:03:30.010577|S|1000|.785|0|1000
A|REI|20250710|13:03:54.021825|S|471|.785|0|471
A|REI|20250710|13:04:16.966929|S|1000|.7836|0|1000
A|REI|20250710|13:04:16.966930|S|1854|.7836|0|1854
A|REI|20250710|13:04:32.155361|S|1000|.7836|0|1000
A|REI|20250710|13:04:32.155362|S|930|.7836|0|930
A|REI|20250710|13:04:53.397240|S|1000|.7836|0|1000
A|REI|20250710|13:04:53.397240|S|649|.7836|0|649
A|REI|20250710|13:09:14.168723|S|300|.7836|0|300
A|REI|20250710|13:12:56.385487|S|764|.784|0|764
A|REI|20250710|13:12:56.385487|S|1000|.784|0|1000
A|REI|20250710|13:27:57.661209|S|100|.7848|0|100
A|REI|20250710|13:31:49.426652|S|200|.7833|0|200
A|REI|20250710|13:31:49.426652|S|16|.7833|0|16
A|REI|20250710|13:31:49.426652|S|100|.7831|0|100
A|REI|20250710|13:31:49.426653|S|47|.7831|0|47
A|REI|20250710|13:31:49.427945|S|47|.7805|0|47
A|REI|20250710|13:31:49.427945|S|16|.7831|0|16
A|REI|20250710|13:31:49.428749|S|16|.7805|0|16
A|REI|20250710|13:36:04.587023|S|100|.774|0|100
A|REI|20250710|15:23:59.611834|E|100|.7748|0|100
A|REI|20250710|15:31:21.189885|S|159|.7736|0|159
A|REI|20250710|15:47:40.279107|S|100|.7788|0|100
A|REI|20250710|15:52:52.454358|S|100|.7783|0|100
A|REI|20250710|15:53:20.643842|S|100|.7775|0|100
A|REI|20250710|15:53:21.645535|S|84|.7774|0|84
A|REI|20250710|15:56:22.459297|S|1|.7797|0|1
A|REI|20250710|15:58:05.571279|S|100|.7816|0|100
A|REI|20250710|15:59:48.295938|S|53|.7809|0|53
A|REI|20250710|15:59:49.931076|S|58|.7809|0|58
A|REI|20250710|15:59:57.901053|E|1355|.78|0|1355
A|REI|20250710|16:00:00.051323|E|20536|.7839|71288|2860
A|REI|20250710|16:00:00.051323|S|20536|.7839|71288|4519
A|REKR|20250710|14:04:37.431358|S|100|1.23|0|100
A|REKR|20250710|15:59:12.683413|S|100|1.23|0|100
A|RELL|20250710|15:50:14.494835|S|1|10.03|0|1
A|RELX|20250710|10:00:50.053304|S|100|53.875|0|100
A|RELX|20250710|10:47:41.720863|S|75|53.92|0|75
A|RELX|20250710|14:02:24.438880|S|109|54.28|0|109
A|RELX|20250710|14:30:51.995787|S|80|54.29|0|80
A|RELX|20250710|15:58:16.855581|S|200|54.19|0|200
A|RELX|20250710|15:59:08.310815|S|200|54.18|0|200
A|RELY|20250710|09:43:54.002580|S|5|18.12|0|5
A|RELY|20250710|10:00:40.630735|S|100|18.16|0|100
A|RELY|20250710|10:00:43.453790|S|150|18.1|0|150
A|RELY|20250710|10:12:04.100246|S|62|18.05|0|62
A|RELY|20250710|10:18:12.539910|S|150|18.1|0|150
A|RELY|20250710|10:18:12.540038|S|45|18.1|0|45
A|RELY|20250710|10:30:35.054130|S|100|18.08|0|100
A|RELY|20250710|10:30:35.070366|S|100|18.08|0|100
A|RELY|20250710|10:48:25.948024|S|100|18.12|0|100
A|RELY|20250710|11:07:40.139727|S|100|18.03|0|100
A|RELY|20250710|11:07:51.733212|S|150|18.03|0|150
A|RELY|20250710|11:08:11.553057|S|100|18.02|0|100
A|RELY|20250710|11:45:36.203207|S|300|18.22|0|300
A|RELY|20250710|11:59:28.348837|S|100|18.27|0|100
A|RELY|20250710|12:43:35.431815|S|10|18.28|0|10
A|RELY|20250710|13:44:07.518274|S|150|18.5|0|150
A|RELY|20250710|13:53:13.290935|S|5|18.465|0|5
A|RELY|20250710|14:02:37.710451|S|100|18.395|0|100
A|RELY|20250710|14:38:00.818850|S|5|18.245|0|5
A|RELY|20250710|15:43:26.253930|S|100|18.21|0|100
A|RELY|20250710|15:44:31.446775|S|100|18.225|0|100
A|RELY|20250710|15:58:26.134843|S|62|18.23|0|62
A|REM|20250710|10:21:59.608027|S|100|22.11|0|100
A|REM|20250710|13:30:24.094566|S|100|22.12|0|100
A|REM|20250710|13:30:45.585979|S|100|22.13|0|100
A|REM|20250710|15:58:24.202725|S|100|22.14|0|100
A|REMX|20250710|10:17:21.858360|S|28|45.47|0|28
A|REMX|20250710|10:39:39.235402|S|63|45.47|0|63
A|REMX|20250710|10:39:39.235414|S|21|45.47|0|21
A|REMX|20250710|10:39:39.235521|S|16|45.47|0|16
A|REMX|20250710|11:32:30.092370|S|120|45.66|0|120
A|REMX|20250710|11:32:34.016249|S|120|45.66|0|120
A|REMX|20250710|11:32:34.016249|S|120|45.67|0|120
A|REMX|20250710|11:49:06.401044|S|95|45.68|0|95
A|REMX|20250710|11:49:48.825096|S|100|45.69|0|100
A|REMX|20250710|12:03:33.336764|S|120|45.66|0|120
A|REMX|20250710|12:12:10.284527|S|56|45.74|0|56
A|REMX|20250710|12:12:10.284544|S|44|45.74|0|44
A|REMX|20250710|12:18:28.248666|S|100|45.68|0|100
A|REMX|20250710|13:55:27.703947|S|100|45.67|0|100
A|REMX|20250710|14:07:19.732163|S|120|45.71|0|120
A|REMX|20250710|14:36:46.255765|S|120|45.66|0|120
A|REMX|20250710|14:53:29.465251|S|100|45.71|0|100
A|REMX|20250710|14:58:07.640270|S|100|45.73|0|100
A|REMX|20250710|14:59:50.437598|S|120|45.76|0|120
A|REMX|20250710|15:20:01.455570|S|120|45.88|0|120
A|REMX|20250710|15:28:58.092949|S|100|45.79|0|100
A|REMX|20250710|15:28:58.092949|S|100|45.79|0|100
A|REMX|20250710|15:28:58.092949|S|100|45.79|0|100
A|RENB|20250710|15:59:38.785152|S|300|.3|0|300
A|REPL|20250710|09:32:55.217254|S|100|10.51|0|100
A|REPL|20250710|09:32:55.676781|S|100|10.48|0|100
A|REPL|20250710|09:43:35.514269|S|47|10.41|0|47
A|REPL|20250710|09:47:12.832562|S|100|10.51|0|100
A|REPL|20250710|09:49:51.255183|S|150|10.48|0|150
A|REPL|20250710|09:49:51.255318|S|150|10.48|0|150
A|REPL|20250710|11:33:34.995742|S|8|10.67|0|8
A|REPL|20250710|11:34:08.674430|S|17|10.68|0|17
A|REPL|20250710|11:34:19.378817|S|5|10.68|0|5
A|REPL|20250710|12:37:35.975058|S|19|10.69|0|19
A|REPL|20250710|13:06:36.039900|S|100|10.56|0|100
A|REPL|20250710|13:09:42.954487|S|100|10.46|0|100
A|REPL|20250710|14:44:54.717429|S|500|10.49|0|500
A|REPL|20250710|14:44:54.717557|S|500|10.49|0|500
A|REPL|20250710|14:44:54.717557|S|100|10.49|0|100
A|REPL|20250710|15:20:23.002827|S|2|10.62|0|2
A|REPL|20250710|15:20:23.002827|S|1|10.62|0|1
A|REPL|20250710|15:50:29.854549|S|500|10.75|0|500
A|REPL|20250710|15:50:29.854561|S|500|10.75|0|500
A|REPL|20250710|15:50:29.854872|S|200|10.75|0|200
A|REPX|20250710|09:30:00.186799|S|2134|27.36|64340|2063
A|REPX|20250710|09:30:01.656301|S|3|27.46|0|3
A|REPX|20250710|09:30:35.394342|S|20|27.25|0|20
A|REPX|20250710|09:30:35.394452|S|2|27.23|0|2
A|REPX|20250710|09:31:11.323500|S|2|27.15|0|2
A|REPX|20250710|09:49:30.143168|S|9|27.01|0|9
A|REPX|20250710|09:54:08.703881|S|100|27.09|0|100
A|REPX|20250710|09:56:29.898330|S|100|27.23|0|100
A|REPX|20250710|10:05:19.869435|S|9|27.33|0|9
A|REPX|20250710|10:08:31.650029|S|100|27.4|0|100
A|REPX|20250710|10:10:16.503779|S|48|27.51|0|48
A|REPX|20250710|10:15:11.687208|S|5|27.53|0|5
A|REPX|20250710|10:15:11.687239|S|95|27.53|0|95
A|REPX|20250710|10:19:53.183259|S|300|27.42|0|300
A|REPX|20250710|10:19:53.183259|S|100|27.42|0|100
A|REPX|20250710|10:19:56.080891|S|100|27.41|0|100
A|REPX|20250710|10:22:56.286221|S|9|27.33|0|9
A|REPX|20250710|10:49:31.072419|S|100|27.26|0|100
A|REPX|20250710|10:49:31.073162|S|1|27.27|0|1
A|REPX|20250710|10:49:31.073308|S|100|27.29|0|100
A|REPX|20250710|10:49:31.073734|S|100|27.29|0|100
A|REPX|20250710|10:49:31.074619|S|100|27.27|0|100
A|REPX|20250710|11:03:14.840744|S|9|27.355|0|9
A|REPX|20250710|11:11:38.582808|S|1|27.41|0|1
A|REPX|20250710|11:11:46.502546|S|3|27.41|0|3
A|REPX|20250710|11:12:06.229192|S|1|27.41|0|1
A|REPX|20250710|11:12:15.544020|S|1|27.41|0|1
A|REPX|20250710|11:12:50.228174|S|1|27.41|0|1
A|REPX|20250710|11:14:11.632145|S|1|27.41|0|1
A|REPX|20250710|11:31:16.192471|S|20|27.41|0|20
A|REPX|20250710|11:31:40.108251|S|10|27.4|0|10
A|REPX|20250710|11:35:29.953155|S|100|27.32|0|100
A|REPX|20250710|11:39:24.001309|S|35|27.28|0|35
A|REPX|20250710|11:39:24.001309|S|65|27.28|0|65
A|REPX|20250710|11:46:35.377146|S|6|27.28|0|6
A|REPX|20250710|11:46:35.377229|S|65|27.27|0|65
A|REPX|20250710|11:49:06.202512|S|1|27.25|0|1
A|REPX|20250710|11:54:15.878534|S|5|27.22|0|5
A|REPX|20250710|11:54:15.879037|S|20|27.21|0|20
A|REPX|20250710|12:02:03.901584|S|47|27.35|0|47
A|REPX|20250710|12:02:03.901584|S|63|27.36|0|63
A|REPX|20250710|12:02:03.901745|S|37|27.36|0|37
A|REPX|20250710|12:02:11.987706|S|1|27.39|0|1
A|REPX|20250710|12:02:11.987706|S|36|27.39|0|36
A|REPX|20250710|12:04:02.703174|S|9|27.4|0|9
A|REPX|20250710|12:04:02.703174|S|15|27.4|0|15
A|REPX|20250710|12:04:02.703174|S|100|27.4|0|100
A|REPX|20250710|12:04:03.208075|S|24|27.44|0|24
A|REPX|20250710|12:04:03.260404|S|15|27.45|0|15
A|REPX|20250710|12:04:03.260479|S|1|27.46|0|1
A|REPX|20250710|12:04:03.260480|S|6|27.46|0|6
A|REPX|20250710|12:23:19.173476|S|1|27.6|0|1
A|REPX|20250710|12:23:19.173476|S|100|27.61|0|100
A|REPX|20250710|12:23:39.188981|S|32|27.59|0|32
A|REPX|20250710|12:23:39.188996|S|68|27.59|0|68
A|REPX|20250710|12:25:59.059264|S|32|27.63|0|32
A|REPX|20250710|12:25:59.059295|S|17|27.63|0|17
A|REPX|20250710|12:25:59.059447|S|40|27.63|0|40
A|REPX|20250710|12:25:59.059463|S|11|27.63|0|11
A|REPX|20250710|12:44:55.140771|S|8|27.51|0|8
A|REPX|20250710|13:00:38.005318|S|16|27.51|0|16
A|REPX|20250710|13:00:38.005422|S|5|27.51|0|5
A|REPX|20250710|13:00:38.005422|S|84|27.51|0|84
A|REPX|20250710|13:00:38.054752|S|1|27.42|0|1
A|REPX|20250710|13:15:16.787148|S|100|27.58|0|100
A|REPX|20250710|13:17:37.807979|S|34|27.64|0|34
A|REPX|20250710|13:18:11.411022|S|2|27.64|0|2
A|REPX|20250710|13:34:10.998610|S|2|27.65|0|2
A|REPX|20250710|13:35:12.597323|S|1|27.66|0|1
A|REPX|20250710|13:55:13.038017|S|1|27.47|0|1
A|REPX|20250710|14:12:43.395569|S|100|27.5|0|100
A|REPX|20250710|14:12:43.395569|S|2|27.5|0|2
A|REPX|20250710|14:12:43.395569|S|1|27.5|0|1
A|REPX|20250710|14:26:45.674144|S|100|27.55|0|100
A|REPX|20250710|14:46:33.337644|S|1|27.51|0|1
A|REPX|20250710|14:47:14.228191|S|16|27.5|0|16
A|REPX|20250710|14:47:14.228191|S|1|27.5|0|1
A|REPX|20250710|14:47:14.228191|S|1|27.5|0|1
A|REPX|20250710|14:47:14.228191|S|1|27.5|0|1
A|REPX|20250710|14:47:14.228191|S|1|27.5|0|1
A|REPX|20250710|14:47:24.448883|S|33|27.5|0|33
A|REPX|20250710|14:50:54.899973|S|33|27.49|0|33
A|REPX|20250710|14:50:54.900596|S|33|27.5|0|33
A|REPX|20250710|14:55:22.127152|S|43|27.46|0|43
A|REPX|20250710|14:56:15.916416|S|43|27.5|0|43
A|REPX|20250710|15:36:26.651564|S|33|27.58|0|33
A|REPX|20250710|15:37:49.649624|S|78|27.54|0|78
A|REPX|20250710|15:39:02.087711|S|16|27.58|0|16
A|REPX|20250710|15:39:32.600942|S|4|27.52|0|4
A|REPX|20250710|15:40:53.125546|S|100|27.59|0|100
A|REPX|20250710|15:40:53.125546|S|1|27.59|0|1
A|REPX|20250710|15:40:53.125546|S|2|27.59|0|2
A|REPX|20250710|15:43:16.780991|S|1|27.63|0|1
A|REPX|20250710|15:43:16.780992|S|100|27.64|0|100
A|REPX|20250710|15:43:16.781100|S|100|27.65|0|100
A|REPX|20250710|15:43:16.781100|S|100|27.65|0|100
A|REPX|20250710|15:43:16.783239|S|46|27.67|0|46
A|REPX|20250710|15:43:16.783270|S|54|27.67|0|54
A|REPX|20250710|15:48:00.178257|S|3|27.82|0|3
A|REPX|20250710|15:48:20.859771|S|15|27.81|0|15
A|REPX|20250710|15:49:23.037689|S|100|27.73|0|100
A|REPX|20250710|15:49:23.037690|S|49|27.73|0|49
A|REPX|20250710|15:49:23.040770|S|100|27.71|0|100
A|REPX|20250710|15:49:23.148741|S|48|27.66|0|48
A|REPX|20250710|15:49:23.148741|S|100|27.67|0|100
A|REPX|20250710|15:52:04.451626|S|33|27.59|0|33
A|REPX|20250710|15:52:39.356188|S|8|27.65|0|8
A|REPX|20250710|15:52:39.356188|S|96|27.63|0|96
A|REPX|20250710|15:53:08.321797|S|9|27.65|0|9
A|REPX|20250710|15:53:08.322328|S|83|27.65|0|83
A|REPX|20250710|15:53:08.322329|S|4|27.65|0|4
A|REPX|20250710|15:53:08.322329|S|18|27.65|0|18
A|REPX|20250710|15:53:08.322341|S|82|27.65|0|82
A|REPX|20250710|15:54:35.154312|S|33|27.64|0|33
A|REPX|20250710|15:54:35.154924|S|68|27.64|0|68
A|REPX|20250710|15:55:01.737108|S|1|27.7|0|1
A|REPX|20250710|15:55:01.737108|S|4|27.7|0|4
A|REPX|20250710|15:55:28.876729|S|16|27.7|0|16
A|REPX|20250710|15:55:39.591874|S|32|27.7|0|32
A|REPX|20250710|15:55:59.012454|S|9|27.67|0|9
A|REPX|20250710|15:56:55.594570|S|1|27.7|0|1
A|REPX|20250710|15:57:08.383447|S|8|27.7|0|8
A|REPX|20250710|15:57:18.173152|S|1|27.7|0|1
A|REPX|20250710|15:57:38.626108|S|8|27.7|0|8
A|REPX|20250710|15:58:09.380473|S|8|27.7|0|8
A|REPX|20250710|15:58:13.183776|S|1|27.7|0|1
A|REPX|20250710|15:58:18.864697|S|16|27.7|0|16
A|REPX|20250710|15:58:56.037904|S|27|27.7|0|27
A|REPX|20250710|15:58:56.037904|S|6|27.7|0|6
A|REPX|20250710|15:58:56.060646|S|25|27.7|0|25
A|REPX|20250710|15:59:00.055104|S|26|27.7|0|26
A|REPX|20250710|15:59:00.055115|S|8|27.7|0|8
A|REPX|20250710|15:59:00.055279|S|6|27.7|0|6
A|REPX|20250710|15:59:00.055279|S|2|27.7|0|2
A|REPX|20250710|15:59:01.238537|S|12|27.7|0|12
A|REPX|20250710|15:59:01.577664|S|16|27.7|0|16
A|REPX|20250710|15:59:01.661042|S|2|27.72|0|2
A|REPX|20250710|15:59:01.661042|S|7|27.7|0|7
A|REPX|20250710|15:59:01.661043|S|23|27.72|0|23
A|REPX|20250710|15:59:01.969223|S|5|27.72|0|5
A|REPX|20250710|15:59:01.969223|S|2|27.72|0|2
A|REPX|20250710|15:59:11.499103|S|6|27.73|0|6
A|REPX|20250710|15:59:11.499127|S|60|27.73|0|60
A|REPX|20250710|15:59:11.499128|S|30|27.73|0|30
A|REPX|20250710|15:59:11.499128|S|36|27.73|0|36
A|REPX|20250710|15:59:11.499137|S|24|27.73|0|24
A|REPX|20250710|15:59:11.499191|S|344|27.73|0|344
A|REPX|20250710|15:59:11.499191|S|17|27.73|0|17
A|REPX|20250710|15:59:12.043100|S|11|27.78|0|11
A|REPX|20250710|15:59:20.888910|S|10|27.77|0|10
A|REPX|20250710|15:59:29.296944|S|60|27.77|0|60
A|REPX|20250710|15:59:37.089302|S|33|27.72|0|33
A|REPX|20250710|15:59:38.746702|S|73|27.67|0|73
A|REPX|20250710|15:59:38.746944|S|30|27.67|0|30
A|REPX|20250710|15:59:41.743799|S|25|27.72|0|25
A|REPX|20250710|15:59:47.335752|S|8|27.72|0|8
A|REPX|20250710|15:59:47.498128|S|5|27.72|0|5
A|REPX|20250710|15:59:49.751547|S|13|27.72|0|13
A|REPX|20250710|15:59:53.826400|S|3|27.72|0|3
A|REPX|20250710|15:59:53.864830|S|8|27.72|0|8
A|REPX|20250710|15:59:54.805669|S|2|27.72|0|2
A|REPX|20250710|15:59:55.236433|S|3|27.72|0|3
A|REPX|20250710|15:59:56.294885|S|283|27.65|0|283
A|REPX|20250710|15:59:56.294885|S|100|27.65|0|100
A|REPX|20250710|15:59:56.294885|S|100|27.66|0|100
A|REPX|20250710|15:59:58.440370|S|100|27.65|0|100
A|REPX|20250710|15:59:59.172725|S|100|27.7|0|100
A|REPX|20250710|15:59:59.995242|S|100|27.71|0|100
A|REPX|20250710|15:59:59.995276|S|10|27.71|0|10
A|REPX|20250710|15:59:59.995276|S|100|27.71|0|100
A|REPX|20250710|15:59:59.995393|S|90|27.71|0|90
A|REPX|20250710|16:00:00.118601|S|8996|27.71|87131|6054
A|RERE|20250710|09:31:35.444025|S|183|3.715|0|183
A|RERE|20250710|09:31:35.444608|S|183|3.715|0|183
A|RERE|20250710|09:31:35.445228|S|183|3.715|0|183
A|RERE|20250710|10:12:51.565781|E|200|3.815|0|200
A|RERE|20250710|10:21:51.947614|S|100|3.625|0|100
A|RERE|20250710|14:44:59.866144|S|100|3.655|0|100
A|RERE|20250710|15:07:13.907918|S|4|3.655|0|4
A|RERE|20250710|15:08:42.512310|S|3|3.655|0|3
A|RERE|20250710|15:48:30.922010|S|100|3.675|0|100
A|RES|20250710|09:43:52.424514|S|101|5.095|0|101
A|RES|20250710|10:03:49.651405|S|1|5.15|0|1
A|RES|20250710|10:25:42.410141|S|1|5.24|0|1
A|RES|20250710|11:10:35.980968|S|12|5.215|0|12
A|RES|20250710|11:11:55.142000|S|6|5.21|0|6
A|RES|20250710|11:21:08.518278|S|30|5.215|0|30
A|RES|20250710|13:24:11.588568|S|1|5.225|0|1
A|RES|20250710|13:26:31.581263|S|1|5.225|0|1
A|RES|20250710|13:26:39.079252|S|12|5.225|0|12
A|RES|20250710|14:08:25.736414|S|15|5.205|0|15
A|RES|20250710|14:54:12.141594|S|200|5.175|0|200
A|RES|20250710|14:54:12.141843|S|100|5.18|0|100
A|RES|20250710|15:14:09.074541|S|100|5.2|0|100
A|RETL|20250710|10:06:33.601355|S|100|8.73|0|100
A|RETL|20250710|10:06:46.816158|S|7|8.74|0|7
A|RETL|20250710|10:06:48.164367|S|93|8.74|0|93
A|RETL|20250710|10:07:08.943632|S|100|8.75|0|100
A|RETL|20250710|10:13:27.796917|S|100|8.73|0|100
A|RETL|20250710|10:15:00.048069|S|100|8.75|0|100
A|RETL|20250710|10:23:18.699665|S|100|8.79|0|100
A|RETL|20250710|10:27:06.842183|S|100|8.78|0|100
A|RETL|20250710|10:27:38.319268|S|100|8.79|0|100
A|RETL|20250710|10:29:16.747303|S|100|8.84|0|100
A|RETL|20250710|10:42:40.562446|S|14|8.89|0|14
A|RETL|20250710|10:42:40.562593|S|86|8.89|0|86
A|RETL|20250710|10:47:03.159104|S|9|8.86|0|9
A|RETL|20250710|10:47:03.159183|S|91|8.86|0|91
A|RETL|20250710|10:48:46.587105|S|100|8.86|0|100
A|REVB|20250710|14:57:59.419005|S|1|2.82|0|1
A|REVG|20250710|15:34:04.521615|S|3|49.34|0|3
A|REVG|20250710|15:34:04.521616|S|2|49.34|0|2
A|REVG|20250710|15:35:26.891805|S|3|49.36|0|3
A|REXR|20250710|10:11:38.620754|S|150|37.34|0|150
A|REXR|20250710|10:11:38.620869|S|100|37.34|0|100
A|REXR|20250710|10:38:04.221055|S|150|37.5|0|150
A|REXR|20250710|10:38:04.221192|S|100|37.5|0|100
A|REXR|20250710|12:17:01.954784|S|36|37.29|0|36
A|REXR|20250710|12:17:01.954785|S|64|37.29|0|64
A|REXR|20250710|12:17:01.954785|S|36|37.29|0|36
A|REXR|20250710|12:20:01.598352|S|3|37.24|0|3
A|REXR|20250710|12:21:14.302665|S|100|37.22|0|100
A|REXR|20250710|12:21:14.302691|S|100|37.22|0|100
A|REXR|20250710|12:21:14.303187|S|4|37.21|0|4
A|REXR|20250710|12:21:14.303489|S|10|37.21|0|10
A|REXR|20250710|12:31:16.720202|S|20|37.33|0|20
A|REXR|20250710|12:33:57.607293|S|150|37.39|0|150
A|REXR|20250710|12:33:57.607293|S|100|37.39|0|100
A|REXR|20250710|12:33:57.607335|S|50|37.39|0|50
A|REXR|20250710|15:24:54.549699|S|100|37.29|0|100
A|REXR|20250710|15:30:26.677585|S|400|37.25|0|400
A|REXR|20250710|15:42:41.014369|S|100|37.16|0|100
A|REXR|20250710|15:52:01.965775|S|20|36.97|0|20
A|REXR|20250710|15:55:54.787070|S|100|37.005|0|100
A|REXR|20250710|15:55:55.986094|S|300|37.015|0|300
A|REXR|20250710|15:57:32.887737|S|100|37.015|0|100
A|REXR|20250710|15:57:32.976443|S|100|37.015|0|100
A|REXR|20250710|15:58:47.405251|S|200|37.015|0|200
A|REXR|20250710|15:58:47.429065|S|200|37.015|0|200
A|REXR|20250710|15:58:47.432750|S|200|37.015|0|200
A|REYN|20250710|10:24:15.738955|S|100|22.03|0|100
A|REYN|20250710|11:10:11.814637|S|1|22.13|0|1
A|REZ|20250710|11:23:34.056503|S|100|82.65|0|100
A|REZI|20250710|09:52:07.304259|S|50|24.02|0|50
A|REZI|20250710|09:52:07.304329|S|50|24.02|0|50
A|REZI|20250710|12:06:07.220390|S|20|24.58|0|20
A|REZI|20250710|12:48:06.483664|S|50|24.595|0|50
A|REZI|20250710|12:48:06.483739|S|50|24.595|0|50
A|REZI|20250710|12:48:06.483804|S|10|24.595|0|10
A|REZI|20250710|15:28:14.369579|S|3|24.25|0|3
A|REZI|20250710|15:28:14.369579|S|2|24.25|0|2
A|REZI|20250710|15:28:52.488460|S|75|24.25|0|75
A|REZI|20250710|15:38:35.898624|S|1|24.24|0|1
A|REZI|20250710|15:49:57.333092|S|75|24.16|0|75
A|REZI|20250710|15:59:11.086393|S|100|24.11|0|100
A|RF|20250710|09:31:24.574305|S|1|24.64|0|1
A|RF|20250710|09:51:42.081737|S|99|24.77|0|99
A|RF|20250710|09:51:42.082039|S|88|24.77|0|88
A|RF|20250710|09:51:42.082039|S|1|24.77|0|1
A|RF|20250710|09:59:20.038556|S|1|24.85|0|1
A|RF|20250710|10:04:12.204079|S|100|24.91|0|100
A|RF|20250710|10:09:34.378477|S|100|24.935|0|100
A|RF|20250710|10:14:12.591658|S|200|24.935|0|200
A|RF|20250710|10:51:23.663985|S|100|24.925|0|100
A|RF|20250710|11:41:12.953346|S|100|24.95|0|100
A|RF|20250710|12:16:43.060593|S|4|24.96|0|4
A|RF|20250710|12:31:16.182394|S|300|24.955|0|300
A|RF|20250710|13:31:19.851952|S|100|24.925|0|100
A|RF|20250710|15:04:20.906827|S|100|24.83|0|100
A|RF|20250710|15:13:01.983724|S|200|24.875|0|200
A|RF|20250710|15:13:39.254370|S|200|24.895|0|200
A|RF|20250710|15:22:40.452358|S|100|24.91|0|100
A|RF|20250710|15:26:09.454199|S|76|24.905|0|76
A|RF|20250710|15:26:17.842951|S|76|24.91|0|76
A|RF|20250710|15:37:09.347035|S|100|24.92|0|100
A|RF|20250710|15:56:58.273982|S|100|24.855|0|100
A|RF|20250710|15:58:19.958354|S|100|24.86|0|100
A|RF|20250710|15:58:32.190466|S|100|24.85|0|100
A|RF|20250710|15:58:32.191926|S|100|24.85|0|100
A|RF|20250710|15:59:04.712533|S|100|24.85|0|100
A|RF|20250710|15:59:10.214639|S|100|24.85|0|100
A|RF|20250710|15:59:42.321710|S|81|24.85|0|81
A|RF|20250710|15:59:42.321724|S|19|24.85|0|19
A|RFI|20250710|12:22:27.729120|E|100|11.9|0|100
A|RFL|20250710|10:44:42.975669|S|70|2.25|0|70
A|RFL|20250710|10:44:42.975760|S|30|2.25|0|30
A|RFL|20250710|11:43:46.586010|S|100|2.3|0|100
A|RFL|20250710|12:28:58.484449|S|2|2.23|0|2
A|RFL|20250710|12:28:58.489712|S|50|2.23|0|50
A|RFL|20250710|13:11:53.146589|S|100|2.18|0|100
A|RFM|20250710|12:40:35.143296|S|47|14.07|0|47
A|RGC|20250710|09:38:48.915882|S|100|18.68|0|100
A|RGC|20250710|09:41:12.005488|E|68|18.1|0|68
A|RGC|20250710|10:03:57.998682|S|100|17.3|0|100
A|RGC|20250710|10:30:35.933356|S|100|17.16|0|100
A|RGC|20250710|11:48:19.854469|S|47|16.67|0|47
A|RGC|20250710|11:48:21.792472|S|93|16.67|0|93
A|RGC|20250710|12:22:40.717333|S|100|16.64|0|100
A|RGC|20250710|13:50:04.404053|S|8|16.75|0|8
A|RGC|20250710|15:32:17.880097|S|100|16.7|0|100
A|RGC|20250710|15:32:17.880120|S|68|16.71|0|68
A|RGC|20250710|15:32:17.880283|S|32|16.71|0|32
A|RGEN|20250710|14:05:44.724576|S|1|133.32|0|1
A|RGEN|20250710|15:42:33.042269|S|1|133.57|0|1
A|RGEN|20250710|15:45:26.723853|S|48|133.93|0|48
A|RGEN|20250710|15:46:01.726173|S|15|133.93|0|15
A|RGEN|20250710|15:51:30.732418|S|100|133.71|0|100
A|RGEN|20250710|15:51:47.957788|S|25|133.6|0|25
A|RGEN|20250710|15:52:34.716606|S|80|133.67|0|80
A|RGEN|20250710|15:55:00.105633|S|102|133.54|0|102
A|RGLD|20250710|09:31:23.851510|S|1|160.08|0|1
A|RGLD|20250710|09:31:33.671282|S|1|160.09|0|1
A|RGLD|20250710|09:42:08.973671|S|100|159.54|0|100
A|RGNX|20250710|15:12:53.462999|S|1|9.11|0|1
A|RGR|20250710|15:56:59.417676|S|5|35.8|0|5
A|RGTI|20250710|09:30:01.855329|S|100|13.49|0|100
A|RGTI|20250710|09:30:02.511587|S|100|13.56|0|100
A|RGTI|20250710|09:31:03.419957|S|100|13.49|0|100
A|RGTI|20250710|09:32:04.919967|S|100|13.46|0|100
A|RGTI|20250710|09:38:53.683324|S|300|13.3|0|300
A|RGTI|20250710|09:40:36.922553|S|100|13.335|0|100
A|RGTI|20250710|09:41:58.417221|S|100|13.375|0|100
A|RGTI|20250710|09:50:41.684047|S|100|13.3|0|100
A|RGTI|20250710|09:51:17.495025|S|100|13.305|0|100
A|RGTI|20250710|09:52:02.671825|S|100|13.275|0|100
A|RGTI|20250710|09:52:26.088818|S|100|13.245|0|100
A|RGTI|20250710|09:52:35.041071|S|100|13.255|0|100
A|RGTI|20250710|09:53:44.578443|E|100|13.235|0|100
A|RGTI|20250710|09:59:31.850693|S|100|13.275|0|100
A|RGTI|20250710|10:03:57.102729|S|126|13.305|0|126
A|RGTI|20250710|10:11:06.199598|S|10|13.42|0|10
A|RGTI|20250710|10:20:01.858606|E|126|13.525|0|126
A|RGTI|20250710|10:25:01.235759|S|100|13.44|0|100
A|RGTI|20250710|10:31:31.227181|S|200|13.545|0|200
A|RGTI|20250710|10:33:25.496644|S|200|13.555|0|200
A|RGTI|20250710|10:35:38.998897|S|400|13.555|0|400
A|RGTI|20250710|10:36:09.882254|S|200|13.565|0|200
A|RGTI|20250710|10:38:00.464903|S|200|13.545|0|200
A|RGTI|20250710|10:43:03.552230|S|200|13.495|0|200
A|RGTI|20250710|10:44:58.171951|S|200|13.495|0|200
A|RGTI|20250710|10:51:30.634058|S|200|13.595|0|200
A|RGTI|20250710|10:58:24.686517|S|248|13.595|0|248
A|RGTI|20250710|11:01:16.290219|S|500|13.645|0|500
A|RGTI|20250710|11:12:08.590639|S|100|13.5|0|100
A|RGTI|20250710|11:53:16.470279|S|208|13.565|0|208
A|RGTI|20250710|11:55:02.054184|S|200|13.545|0|200
A|RGTI|20250710|12:49:45.133797|S|200|13.435|0|200
A|RGTI|20250710|12:54:10.516651|S|19|13.455|0|19
A|RGTI|20250710|13:30:56.184145|S|200|13.335|0|200
A|RGTI|20250710|13:47:43.487157|S|10|13.31|0|10
A|RGTI|20250710|14:01:52.912272|S|354|13.285|0|354
A|RGTI|20250710|14:02:52.965735|S|200|13.285|0|200
A|RGTI|20250710|14:05:55.759506|S|200|13.265|0|200
A|RGTI|20250710|14:17:44.105114|S|100|13.345|0|100
A|RGTI|20250710|14:21:09.353307|S|200|13.325|0|200
A|RGTI|20250710|15:40:01.163998|S|100|13.315|0|100
A|RGTI|20250710|15:40:01.285367|S|300|13.315|0|300
A|RGTI|20250710|15:42:52.045250|S|100|13.305|0|100
A|RGTI|20250710|15:43:00.448940|S|400|13.285|0|400
A|RGTI|20250710|15:47:08.593493|S|400|13.195|0|400
A|RGTI|20250710|15:52:55.343923|S|292|13.065|0|292
A|RGTI|20250710|15:59:41.128680|S|257|13.065|0|257
A|RGTI|20250710|15:59:41.129956|S|100|13.065|0|100
A|RH|20250710|15:21:54.522620|S|100|214.8|0|100
A|RH|20250710|15:53:56.462786|S|4|213.28|0|4
A|RH|20250710|15:55:28.617690|S|11|213.78|0|11
A|RH|20250710|15:56:00.356600|S|6|213.72|0|6
A|RH|20250710|15:56:00.356601|S|5|213.72|0|5
A|RH|20250710|15:58:00.231768|S|5|214.06|0|5
A|RHI|20250710|14:17:24.989825|S|48|43.17|0|48
A|RHI|20250710|15:17:42.536164|S|94|42.92|0|94
A|RHLD|20250710|11:22:01.463487|S|100|37.97|0|100
A|RHLD|20250710|11:22:01.463487|S|1|37.97|0|1
A|RHLD|20250710|11:22:01.463487|S|407|37.96|0|407
A|RHLD|20250710|11:22:01.463496|S|366|37.96|0|366
A|RHLD|20250710|11:22:01.464044|S|125|37.96|0|125
A|RHLD|20250710|11:37:46.945821|S|2|38.09|0|2
A|RHLD|20250710|11:45:29.848921|S|100|38.36|0|100
A|RHLD|20250710|11:45:29.848921|S|100|38.37|0|100
A|RHLD|20250710|11:45:29.848921|S|100|38.34|0|100
A|RHLD|20250710|11:45:29.848922|S|359|38.32|0|359
A|RHLD|20250710|11:45:29.848922|S|1|38.33|0|1
A|RHLD|20250710|11:45:29.848934|S|541|38.32|0|541
A|RHLD|20250710|11:47:13.478844|S|98|38.44|0|98
A|RHLD|20250710|11:47:13.478853|S|98|38.44|0|98
A|RHLD|20250710|11:47:13.478948|S|100|38.44|0|100
A|RHLD|20250710|11:47:13.478972|S|100|38.44|0|100
A|RHLD|20250710|11:47:13.715142|S|200|38.44|0|200
A|RHLD|20250710|11:47:13.715212|S|98|38.44|0|98
A|RHLD|20250710|11:47:13.715464|S|28|38.44|0|28
A|RHLD|20250710|11:47:13.715611|S|125|38.44|0|125
A|RHLD|20250710|11:47:17.174210|S|53|38.44|0|53
A|RHLD|20250710|11:48:13.532102|S|200|38.58|0|200
A|RHLD|20250710|11:48:13.532102|S|50|38.58|0|50
A|RHLD|20250710|11:48:13.532102|S|400|38.58|0|400
A|RHLD|20250710|13:37:35.221460|S|2|38.93|0|2
A|RHLD|20250710|13:37:35.221585|S|4|38.88|0|4
A|RHLD|20250710|13:45:50.328232|S|15|38.86|0|15
A|RHLD|20250710|13:45:50.328232|S|2|38.85|0|2
A|RHLD|20250710|13:45:50.329330|S|2|38.81|0|2
A|RHLD|20250710|14:01:28.732384|S|1|39.03|0|1
A|RHLD|20250710|14:16:55.711835|S|100|39.06|0|100
A|RHLD|20250710|14:16:55.711926|S|100|39.06|0|100
A|RHLD|20250710|14:16:55.712413|S|119|39.06|0|119
A|RHLD|20250710|14:16:55.712453|S|66|39.06|0|66
A|RHLD|20250710|14:17:51.297890|S|36|39.16|0|36
A|RHLD|20250710|14:21:35.325054|S|8|39.2|0|8
A|RHLD|20250710|15:12:33.630589|S|67|39.66|0|67
A|RHLD|20250710|15:12:33.630589|S|100|39.67|0|100
A|RHLD|20250710|15:12:33.630599|S|687|39.66|0|687
A|RHLD|20250710|15:12:33.957341|S|44|39.67|0|44
A|RHLD|20250710|15:13:50.927898|S|100|39.91|0|100
A|RHP|20250710|11:58:31.202398|S|3|104.44|0|3
A|RHP|20250710|13:56:22.160985|S|20|104.91|0|20
A|RHP|20250710|15:45:22.604345|S|88|104.71|0|88
A|RHP|20250710|15:45:24.876636|S|33|104.71|0|33
A|RHP|20250710|15:50:59.012216|S|19|104.61|0|19
A|RHP|20250710|15:59:09.097891|S|100|104.54|0|100
A|RHP|20250710|15:59:09.163520|S|100|104.54|0|100
A|RIG|20250710|10:21:27.444791|S|1000|2.885|0|1000
A|RIG|20250710|10:28:45.416876|S|200|2.885|0|200
A|RIG|20250710|10:28:45.423027|S|300|2.885|0|300
A|RIG|20250710|10:57:38.463437|S|1000|2.875|0|1000
A|RIG|20250710|10:59:21.309986|S|100|2.895|0|100
A|RIG|20250710|11:11:29.294346|S|200|2.915|0|200
A|RIG|20250710|11:11:29.296455|S|100|2.915|0|100
A|RIG|20250710|11:11:29.297424|S|100|2.915|0|100
A|RIG|20250710|11:11:36.552679|S|100|2.915|0|100
A|RIG|20250710|11:11:36.559889|S|300|2.915|0|300
A|RIG|20250710|11:11:37.481096|S|100|2.915|0|100
A|RIG|20250710|11:11:37.487750|S|300|2.915|0|300
A|RIG|20250710|11:12:17.902011|S|100|2.905|0|100
A|RIG|20250710|11:12:17.908141|S|200|2.905|0|200
A|RIG|20250710|11:15:41.118322|S|500|2.905|0|500
A|RIG|20250710|11:33:28.147303|S|1000|2.875|0|1000
A|RIG|20250710|11:40:01.234671|S|97|2.89|0|97
A|RIG|20250710|11:51:07.726691|S|18|2.88|0|18
A|RIG|20250710|12:15:34.522759|S|4800|2.895|0|4800
A|RIG|20250710|12:17:17.954802|S|100|2.895|0|100
A|RIG|20250710|12:23:05.799221|S|1000|2.885|0|1000
A|RIG|20250710|12:44:38.109230|S|100|2.88|0|100
A|RIG|20250710|12:44:38.109230|S|4|2.88|0|4
A|RIG|20250710|13:13:53.128497|S|34|2.88|0|34
A|RIG|20250710|15:19:47.900117|S|2|2.86|0|2
A|RIG|20250710|15:19:47.900236|S|10|2.86|0|10
A|RIG|20250710|15:44:07.719022|S|100|2.87|0|100
A|RIG|20250710|15:44:07.719022|S|74|2.87|0|74
A|RIG|20250710|15:44:07.719097|S|73|2.87|0|73
A|RIG|20250710|15:44:08.598004|S|800|2.875|0|800
A|RIG|20250710|15:44:44.099809|S|200|2.875|0|200
A|RIG|20250710|15:48:03.752043|S|200|2.875|0|200
A|RIG|20250710|15:49:47.799252|S|15|2.88|0|15
A|RIG|20250710|15:51:06.915333|S|101|2.88|0|101
A|RIG|20250710|15:52:07.241914|S|400|2.865|0|400
A|RIG|20250710|15:56:50.722994|S|100|2.875|0|100
A|RIG|20250710|15:57:58.394126|S|300|2.875|0|300
A|RIG|20250710|15:58:57.618520|S|100|2.875|0|100
A|RIG|20250710|15:59:06.864724|S|100|2.875|0|100
A|RIGL|20250710|15:58:18.691074|S|3|19.56|0|3
A|RILY|20250710|09:32:44.344669|S|100|4.27|0|100
A|RILY|20250710|09:32:44.345938|S|100|4.25|0|100
A|RILY|20250710|09:32:44.346333|S|100|4.27|0|100
A|RILY|20250710|09:57:06.727604|S|1|4.27|0|1
A|RILY|20250710|09:57:48.822875|S|1|4.28|0|1
A|RILY|20250710|10:50:31.686343|S|100|4.5|0|100
A|RILY|20250710|11:01:17.891771|S|100|4.53|0|100
A|RILY|20250710|11:21:30.459939|S|100|4.45|0|100
A|RILY|20250710|11:21:35.539056|S|100|4.41|0|100
A|RILY|20250710|11:21:35.542820|S|100|4.41|0|100
A|RILY|20250710|11:39:13.544658|S|100|4.48|0|100
A|RILY|20250710|11:45:03.153997|S|100|4.53|0|100
A|RILY|20250710|12:30:35.892217|S|100|4.38|0|100
A|RILY|20250710|13:11:19.370985|S|1|4.47|0|1
A|RILY|20250710|13:11:19.433657|S|100|4.51|0|100
A|RILY|20250710|15:22:25.362362|S|1|4.59|0|1
A|RILY|20250710|15:36:47.815560|S|100|4.585|0|100
A|RILY|20250710|15:55:05.802745|S|100|4.48|0|100
A|RING|20250710|11:26:21.411890|S|200|43.44|0|200
A|RING|20250710|15:39:55.565912|S|200|43.63|0|200
A|RING|20250710|15:39:55.565912|S|120|43.62|0|120
A|RING|20250710|15:39:55.565912|S|120|43.61|0|120
A|RING|20250710|15:42:13.410685|S|120|43.66|0|120
A|RING|20250710|15:42:13.410686|S|200|43.67|0|200
A|RIO|20250710|09:30:03.232502|S|100|60.145|0|100
A|RIO|20250710|09:30:08.583414|S|100|60.06|0|100
A|RIO|20250710|09:39:21.162145|S|1|60.15|0|1
A|RIO|20250710|09:52:41.140689|S|50|60.08|0|50
A|RIO|20250710|11:10:25.500882|S|100|60.5|0|100
A|RIO|20250710|11:21:21.041758|S|97|60.57|0|97
A|RIO|20250710|11:27:49.336644|S|50|60.495|0|50
A|RIO|20250710|11:30:47.805613|S|100|60.53|0|100
A|RIO|20250710|11:30:47.805680|S|100|60.53|0|100
A|RIO|20250710|11:32:34.745884|S|100|60.49|0|100
A|RIO|20250710|11:34:29.775300|S|50|60.46|0|50
A|RIO|20250710|11:34:29.775415|S|200|60.47|0|200
A|RIO|20250710|11:37:39.295905|S|74|60.49|0|74
A|RIO|20250710|12:08:50.142146|S|200|60.46|0|200
A|RIO|20250710|12:08:50.145601|S|40|60.44|0|40
A|RIO|20250710|12:08:50.145601|S|200|60.44|0|200
A|RIO|20250710|13:06:47.038310|S|100|60.12|0|100
A|RIO|20250710|13:24:16.767781|S|100|60.15|0|100
A|RIO|20250710|13:35:37.591902|S|100|60.15|0|100
A|RIO|20250710|13:45:54.939813|S|81|60.14|0|81
A|RIO|20250710|14:26:19.037455|S|12|60.1|0|12
A|RIO|20250710|14:26:19.037563|S|188|60.1|0|188
A|RIO|20250710|15:53:52.107379|S|200|60.075|0|200
A|RIO|20250710|15:57:50.908228|S|200|60.07|0|200
A|RIO|20250710|15:59:43.144912|S|200|60.06|0|200
A|RIO|20250710|15:59:43.555854|S|158|60.065|0|158
A|RIO|20250710|15:59:43.555854|S|56|60.065|0|56
A|RIOT|20250710|09:31:25.241292|S|253|12.105|0|253
A|RIOT|20250710|09:38:17.613552|S|3|12.02|0|3
A|RIOT|20250710|09:40:11.743999|S|10|11.99|0|10
A|RIOT|20250710|09:43:58.607422|S|3|12.04|0|3
A|RIOT|20250710|10:05:00.229620|S|135|12.07|0|135
A|RIOT|20250710|10:06:40.104289|S|100|12.065|0|100
A|RIOT|20250710|10:06:40.104321|S|89|12.065|0|89
A|RIOT|20250710|10:06:56.012398|S|28|12.06|0|28
A|RIOT|20250710|10:08:26.239026|S|30|12.11|0|30
A|RIOT|20250710|10:09:01.026505|S|2|12.1|0|2
A|RIOT|20250710|10:09:01.028692|S|47|12.1|0|47
A|RIOT|20250710|10:09:53.627271|S|29|12.1|0|29
A|RIOT|20250710|10:18:28.963887|S|237|12.155|0|237
A|RIOT|20250710|10:28:17.376032|S|44|12.07|0|44
A|RIOT|20250710|10:28:17.376179|S|100|12.075|0|100
A|RIOT|20250710|10:34:11.927775|S|100|12.12|0|100
A|RIOT|20250710|10:34:11.966125|S|100|12.115|0|100
A|RIOT|20250710|10:35:08.154638|S|200|12.125|0|200
A|RIOT|20250710|10:35:24.089596|S|100|12.145|0|100
A|RIOT|20250710|10:39:19.301988|S|372|12.195|0|372
A|RIOT|20250710|10:47:31.638735|S|100|12.235|0|100
A|RIOT|20250710|10:51:18.779460|S|285|12.325|0|285
A|RIOT|20250710|10:53:35.617931|S|25|12.35|0|25
A|RIOT|20250710|11:00:41.259151|S|200|12.315|0|200
A|RIOT|20250710|11:00:41.259180|S|172|12.315|0|172
A|RIOT|20250710|11:09:20.892418|S|100|12.315|0|100
A|RIOT|20250710|11:09:20.892579|S|100|12.315|0|100
A|RIOT|20250710|11:21:19.039812|S|200|12.42|0|200
A|RIOT|20250710|11:21:21.117679|S|200|12.4|0|200
A|RIOT|20250710|11:23:27.055275|S|112|12.42|0|112
A|RIOT|20250710|11:23:27.055299|S|334|12.42|0|334
A|RIOT|20250710|11:23:48.226803|S|654|12.42|0|654
A|RIOT|20250710|11:27:03.178070|S|100|12.4|0|100
A|RIOT|20250710|11:28:49.085417|S|93|12.4|0|93
A|RIOT|20250710|11:28:52.485349|S|2|12.415|0|2
A|RIOT|20250710|11:28:52.485607|S|400|12.415|0|400
A|RIOT|20250710|11:28:52.485680|S|108|12.415|0|108
A|RIOT|20250710|11:29:15.551678|S|400|12.41|0|400
A|RIOT|20250710|11:29:15.551678|S|100|12.41|0|100
A|RIOT|20250710|11:31:42.187377|S|100|12.41|0|100
A|RIOT|20250710|11:32:11.379965|S|200|12.405|0|200
A|RIOT|20250710|11:32:20.516713|S|200|12.41|0|200
A|RIOT|20250710|11:33:25.773135|S|200|12.4|0|200
A|RIOT|20250710|11:33:38.628256|S|5|12.42|0|5
A|RIOT|20250710|11:33:38.628282|S|69|12.42|0|69
A|RIOT|20250710|11:41:42.319139|S|47|12.46|0|47
A|RIOT|20250710|12:09:59.689366|S|100|12.525|0|100
A|RIOT|20250710|12:09:59.689469|S|100|12.525|0|100
A|RIOT|20250710|12:10:04.221890|S|5|12.525|0|5
A|RIOT|20250710|12:12:21.170763|S|200|12.52|0|200
A|RIOT|20250710|12:15:21.024425|S|10|12.54|0|10
A|RIOT|20250710|12:22:26.951620|S|100|12.52|0|100
A|RIOT|20250710|12:22:26.960757|S|44|12.525|0|44
A|RIOT|20250710|12:22:26.960828|S|950|12.525|0|950
A|RIOT|20250710|12:22:26.960904|S|346|12.525|0|346
A|RIOT|20250710|12:22:26.971639|S|100|12.54|0|100
A|RIOT|20250710|12:35:37.459536|S|107|12.66|0|107
A|RIOT|20250710|12:37:00.800114|S|99|12.64|0|99
A|RIOT|20250710|12:37:00.800217|S|6|12.64|0|6
A|RIOT|20250710|12:44:18.869246|S|10|12.61|0|10
A|RIOT|20250710|12:47:16.209306|S|30|12.58|0|30
A|RIOT|20250710|12:49:07.169092|S|106|12.57|0|106
A|RIOT|20250710|12:49:07.169108|S|94|12.57|0|94
A|RIOT|20250710|12:58:47.142435|S|100|12.57|0|100
A|RIOT|20250710|13:00:04.404177|S|100|12.57|0|100
A|RIOT|20250710|13:06:45.324264|S|5|12.64|0|5
A|RIOT|20250710|13:17:37.660241|S|47|12.7|0|47
A|RIOT|20250710|13:18:21.059624|S|100|12.71|0|100
A|RIOT|20250710|13:19:02.892775|S|100|12.705|0|100
A|RIOT|20250710|13:34:10.243263|S|200|12.68|0|200
A|RIOT|20250710|13:43:19.393861|S|10|12.71|0|10
A|RIOT|20250710|13:43:19.443495|S|100|12.73|0|100
A|RIOT|20250710|13:43:19.444784|S|100|12.74|0|100
A|RIOT|20250710|13:44:25.147937|S|100|12.745|0|100
A|RIOT|20250710|14:00:10.146496|S|1|12.73|0|1
A|RIOT|20250710|14:06:28.202464|S|950|12.695|0|950
A|RIOT|20250710|14:12:21.919594|S|100|12.625|0|100
A|RIOT|20250710|14:35:34.365839|S|60|12.575|0|60
A|RIOT|20250710|14:47:53.478787|S|100|12.57|0|100
A|RIOT|20250710|14:47:53.478889|S|3|12.57|0|3
A|RIOT|20250710|14:47:53.478907|S|1|12.57|0|1
A|RIOT|20250710|14:47:53.478916|S|1|12.57|0|1
A|RIOT|20250710|14:47:53.478926|S|1|12.57|0|1
A|RIOT|20250710|14:47:53.479572|S|100|12.57|0|100
A|RIOT|20250710|14:47:53.479572|S|94|12.57|0|94
A|RIOT|20250710|14:47:53.480036|S|100|12.57|0|100
A|RIOT|20250710|14:49:50.590911|S|68|12.57|0|68
A|RIOT|20250710|14:55:01.331657|S|6|12.61|0|6
A|RIOT|20250710|14:55:37.470263|S|92|12.61|0|92
A|RIOT|20250710|15:07:00.248711|S|35|12.62|0|35
A|RIOT|20250710|15:08:06.005527|S|5|12.635|0|5
A|RIOT|20250710|15:21:52.793004|S|6|12.635|0|6
A|RIOT|20250710|15:22:50.642228|S|88|12.61|0|88
A|RIOT|20250710|15:29:04.295263|S|100|12.61|0|100
A|RIOT|20250710|15:33:10.033669|S|100|12.595|0|100
A|RIOT|20250710|15:34:49.826262|S|5|12.585|0|5
A|RIOT|20250710|15:34:58.723322|S|4|12.58|0|4
A|RIOT|20250710|15:34:58.723678|S|700|12.58|0|700
A|RIOT|20250710|15:34:58.723678|S|500|12.58|0|500
A|RIOT|20250710|15:34:58.723678|S|296|12.58|0|296
A|RIOT|20250710|15:38:41.253592|S|975|12.55|0|975
A|RIOT|20250710|15:41:19.412579|S|38|12.485|0|38
A|RIOT|20250710|15:50:31.754016|S|100|12.53|0|100
A|RIOT|20250710|15:52:07.064666|S|7|12.51|0|7
A|RIOT|20250710|15:56:33.694955|E|600|12.615|0|600
A|RIOT|20250710|15:58:15.250568|S|400|12.615|0|400
A|RIOT|20250710|15:58:15.250608|S|39|12.615|0|39
A|RIOT|20250710|15:58:15.250608|S|361|12.615|0|361
A|RIOT|20250710|15:59:00.779652|S|1500|12.58|0|1500
A|RISN|20250710|12:31:24.326963|S|100|27.5|0|100
A|RISN|20250710|12:37:52.891738|S|100|27.49|0|100
A|RISN|20250710|15:03:35.639949|S|100|27.47|0|100
A|RITM|20250710|13:07:49.834618|S|100|11.74|0|100
A|RITM|20250710|13:30:24.093681|S|100|11.74|0|100
A|RITM|20250710|14:04:25.429579|S|392|11.76|0|392
A|RITM|20250710|15:41:12.331274|S|100|11.755|0|100
A|RITM|20250710|15:56:13.034749|S|100|11.74|0|100
A|RITM|20250710|15:59:15.013637|S|100|11.755|0|100
A|RITM|20250710|15:59:15.013656|S|14|11.755|0|14
A|RITM|20250710|15:59:42.459418|S|100|11.75|0|100
A|RIVN|20250710|09:34:41.126704|S|100|13.285|0|100
A|RIVN|20250710|09:44:57.482630|S|199|13.315|0|199
A|RIVN|20250710|09:45:42.645505|S|100|13.335|0|100
A|RIVN|20250710|09:48:38.137619|S|4|13.28|0|4
A|RIVN|20250710|09:54:18.821959|S|12|13.2|0|12
A|RIVN|20250710|09:54:38.950919|S|3|13.21|0|3
A|RIVN|20250710|10:00:18.393642|S|100|13.285|0|100
A|RIVN|20250710|10:00:35.002224|S|100|13.29|0|100
A|RIVN|20250710|10:00:35.003281|S|100|13.295|0|100
A|RIVN|20250710|10:00:46.337427|S|13|13.315|0|13
A|RIVN|20250710|10:00:47.438586|S|13|13.325|0|13
A|RIVN|20250710|10:02:02.693585|S|100|13.395|0|100
A|RIVN|20250710|10:05:28.851289|S|100|13.325|0|100
A|RIVN|20250710|10:05:36.881022|S|24|13.33|0|24
A|RIVN|20250710|10:10:07.675155|S|200|13.335|0|200
A|RIVN|20250710|10:27:53.921903|S|100|13.275|0|100
A|RIVN|20250710|10:33:03.299536|S|1|13.265|0|1
A|RIVN|20250710|10:59:22.562257|S|100|13.425|0|100
A|RIVN|20250710|10:59:22.562330|S|100|13.425|0|100
A|RIVN|20250710|11:00:20.446927|S|100|13.445|0|100
A|RIVN|20250710|11:11:52.569958|S|100|13.45|0|100
A|RIVN|20250710|11:20:05.124283|S|200|13.365|0|200
A|RIVN|20250710|11:31:34.493820|S|612|13.445|0|612
A|RIVN|20250710|11:31:34.493900|S|200|13.445|0|200
A|RIVN|20250710|11:31:34.501254|S|612|13.445|0|612
A|RIVN|20250710|11:42:01.631449|S|200|13.335|0|200
A|RIVN|20250710|11:42:09.922489|S|100|13.34|0|100
A|RIVN|20250710|11:50:31.490551|S|76|13.35|0|76
A|RIVN|20250710|11:53:27.601370|S|100|13.34|0|100
A|RIVN|20250710|11:54:28.660939|S|35|13.345|0|35
A|RIVN|20250710|11:55:15.815109|S|100|13.35|0|100
A|RIVN|20250710|11:58:08.341644|S|100|13.35|0|100
A|RIVN|20250710|12:08:13.463816|S|150|13.385|0|150
A|RIVN|20250710|12:14:08.403634|S|100|13.365|0|100
A|RIVN|20250710|12:14:52.421150|S|28|13.36|0|28
A|RIVN|20250710|12:26:23.198307|S|200|13.345|0|200
A|RIVN|20250710|12:27:44.002594|S|23|13.33|0|23
A|RIVN|20250710|12:27:44.002650|S|77|13.33|0|77
A|RIVN|20250710|12:28:32.781870|S|100|13.33|0|100
A|RIVN|20250710|12:31:38.552553|S|100|13.325|0|100
A|RIVN|20250710|12:31:38.552629|S|100|13.325|0|100
A|RIVN|20250710|12:48:13.220223|S|366|13.325|0|366
A|RIVN|20250710|12:49:27.518967|S|100|13.33|0|100
A|RIVN|20250710|12:53:49.089574|S|100|13.32|0|100
A|RIVN|20250710|12:57:07.711389|S|100|13.36|0|100
A|RIVN|20250710|13:01:48.887641|S|2|13.365|0|2
A|RIVN|20250710|13:03:39.414461|S|38|13.36|0|38
A|RIVN|20250710|13:11:25.387747|S|41|13.36|0|41
A|RIVN|20250710|13:18:19.634889|S|200|13.345|0|200
A|RIVN|20250710|13:20:20.406896|S|28|13.35|0|28
A|RIVN|20250710|13:24:58.720849|S|90|13.35|0|90
A|RIVN|20250710|13:33:08.559827|S|100|13.36|0|100
A|RIVN|20250710|13:39:29.282352|S|32|13.38|0|32
A|RIVN|20250710|13:42:31.265374|S|200|13.385|0|200
A|RIVN|20250710|13:47:58.671560|S|38|13.385|0|38
A|RIVN|20250710|14:01:39.914931|S|100|13.36|0|100
A|RIVN|20250710|14:05:21.463038|S|200|13.365|0|200
A|RIVN|20250710|14:05:30.181463|S|2|13.37|0|2
A|RIVN|20250710|14:07:06.169873|S|100|13.36|0|100
A|RIVN|20250710|14:09:54.653098|S|100|13.355|0|100
A|RIVN|20250710|14:15:19.220958|S|100|13.34|0|100
A|RIVN|20250710|14:29:33.376619|S|100|13.34|0|100
A|RIVN|20250710|14:35:30.404981|S|100|13.32|0|100
A|RIVN|20250710|14:39:19.566510|S|1|13.33|0|1
A|RIVN|20250710|14:41:03.193540|S|99|13.33|0|99
A|RIVN|20250710|14:41:19.107922|S|100|13.35|0|100
A|RIVN|20250710|14:47:56.000138|S|100|13.36|0|100
A|RIVN|20250710|14:56:06.941345|S|100|13.36|0|100
A|RIVN|20250710|15:09:08.999902|S|100|13.395|0|100
A|RIVN|20250710|15:09:08.999948|S|100|13.395|0|100
A|RIVN|20250710|15:09:08.999971|S|100|13.395|0|100
A|RIVN|20250710|15:09:09.000044|S|100|13.395|0|100
A|RIVN|20250710|15:30:51.141162|S|25|13.345|0|25
A|RIVN|20250710|15:40:12.852442|S|100|13.36|0|100
A|RIVN|20250710|15:49:58.617898|S|100|13.375|0|100
A|RIVN|20250710|15:49:58.617898|S|898|13.375|0|898
A|RIVN|20250710|15:49:58.618127|S|602|13.375|0|602
A|RIVN|20250710|15:49:58.740821|S|898|13.365|0|898
A|RIVN|20250710|15:49:58.741253|S|400|13.365|0|400
A|RIVN|20250710|15:56:16.517877|S|100|13.34|0|100
A|RIVN|20250710|15:57:34.136351|E|100|13.345|0|100
A|RIVN|20250710|15:57:34.136352|E|24|13.345|0|24
A|RIVN|20250710|15:57:34.136958|E|106|13.345|0|106
A|RIVN|20250710|15:59:05.890124|S|100|13.345|0|100
A|RJF|20250710|10:40:08.994851|S|1|160.44|0|1
A|RJF|20250710|11:29:45.507389|S|2|160.91|0|2
A|RJF|20250710|15:04:40.473719|S|50|160.4|0|50
A|RJF|20250710|15:37:08.090174|S|97|160.8|0|97
A|RKLB|20250710|09:30:01.094161|S|100|39.14|0|100
A|RKLB|20250710|09:30:08.155364|S|200|38.895|0|200
A|RKLB|20250710|09:30:10.063825|S|100|38.59|0|100
A|RKLB|20250710|09:30:10.063825|S|100|38.59|0|100
A|RKLB|20250710|09:30:11.287818|S|100|38.74|0|100
A|RKLB|20250710|09:30:14.156339|S|100|38.85|0|100
A|RKLB|20250710|09:32:44.200423|S|100|39.35|0|100
A|RKLB|20250710|09:32:44.206250|S|100|39.27|0|100
A|RKLB|20250710|09:32:44.206316|S|100|39.27|0|100
A|RKLB|20250710|09:32:56.415374|S|200|39.265|0|200
A|RKLB|20250710|09:34:39.132256|S|100|39.3|0|100
A|RKLB|20250710|09:34:56.908234|S|100|39.21|0|100
A|RKLB|20250710|09:39:01.948722|S|20|39.09|0|20
A|RKLB|20250710|09:45:30.032615|S|62|39.36|0|62
A|RKLB|20250710|09:49:31.833047|S|21|39.2|0|21
A|RKLB|20250710|09:55:15.870776|S|100|38.89|0|100
A|RKLB|20250710|09:55:22.125701|S|62|38.87|0|62
A|RKLB|20250710|09:56:59.719650|S|100|38.77|0|100
A|RKLB|20250710|10:00:08.261318|S|62|38.62|0|62
A|RKLB|20250710|10:06:16.861642|S|100|38.34|0|100
A|RKLB|20250710|10:15:21.061378|S|1|38.44|0|1
A|RKLB|20250710|10:19:59.722292|S|1|38.66|0|1
A|RKLB|20250710|10:31:14.664239|S|16|38.5|0|16
A|RKLB|20250710|10:31:14.664252|S|16|38.5|0|16
A|RKLB|20250710|10:36:25.024549|S|7|38.61|0|7
A|RKLB|20250710|10:45:36.159704|S|62|38.52|0|62
A|RKLB|20250710|10:54:22.808623|S|57|38.96|0|57
A|RKLB|20250710|10:55:15.813353|S|100|39.015|0|100
A|RKLB|20250710|11:09:27.410042|S|62|38.76|0|62
A|RKLB|20250710|11:12:18.636717|S|100|38.72|0|100
A|RKLB|20250710|11:28:25.328394|S|100|38.725|0|100
A|RKLB|20250710|11:29:12.556670|S|50|38.82|0|50
A|RKLB|20250710|11:34:06.629188|S|100|39.01|0|100
A|RKLB|20250710|11:41:45.323793|S|5|39.03|0|5
A|RKLB|20250710|11:54:09.406866|S|100|39.12|0|100
A|RKLB|20250710|12:14:46.857576|S|2|39.24|0|2
A|RKLB|20250710|13:56:35.770585|S|3|38.91|0|3
A|RKLB|20250710|13:57:23.507148|S|13|38.88|0|13
A|RKLB|20250710|14:09:11.922336|S|3|38.96|0|3
A|RKLB|20250710|14:11:20.747099|S|4|38.98|0|4
A|RKLB|20250710|14:16:33.134896|S|100|38.86|0|100
A|RKLB|20250710|14:16:33.134917|S|30|38.86|0|30
A|RKLB|20250710|14:24:03.556599|S|62|38.95|0|62
A|RKLB|20250710|14:28:58.192746|S|100|39.09|0|100
A|RKLB|20250710|14:29:38.738114|S|45|39.08|0|45
A|RKLB|20250710|14:33:35.047701|S|42|39.08|0|42
A|RKLB|20250710|15:42:37.767334|S|200|39.28|0|200
A|RKLB|20250710|15:52:20.041195|S|36|39.09|0|36
A|RKLB|20250710|15:57:13.655303|S|25|39.08|0|25
A|RKLB|20250710|15:58:10.884851|S|25|39.11|0|25
A|RKT|20250710|09:30:40.609339|S|200|13.71|0|200
A|RKT|20250710|09:30:40.609486|S|100|13.71|0|100
A|RKT|20250710|09:58:07.377668|S|100|13.35|0|100
A|RKT|20250710|09:59:43.565847|S|1|13.38|0|1
A|RKT|20250710|10:18:18.964828|S|158|13.575|0|158
A|RKT|20250710|10:21:46.579176|S|100|13.62|0|100
A|RKT|20250710|10:33:29.210798|S|260|13.655|0|260
A|RKT|20250710|11:22:33.674260|S|560|13.58|0|560
A|RKT|20250710|12:23:20.235673|S|100|13.645|0|100
A|RKT|20250710|13:02:30.811545|S|100|13.7|0|100
A|RKT|20250710|13:42:08.149010|S|248|13.765|0|248
A|RKT|20250710|13:42:08.149112|S|248|13.765|0|248
A|RKT|20250710|14:14:53.118288|S|200|13.815|0|200
A|RKT|20250710|14:14:55.696727|S|350|13.825|0|350
A|RKT|20250710|14:14:59.598135|S|350|13.825|0|350
A|RKT|20250710|14:25:50.700027|S|100|13.76|0|100
A|RKT|20250710|14:25:50.702798|S|200|13.765|0|200
A|RKT|20250710|14:25:50.717087|S|400|13.755|0|400
A|RKT|20250710|14:38:50.569176|S|100|13.755|0|100
A|RKT|20250710|15:19:50.568381|S|100|13.79|0|100
A|RKT|20250710|15:32:49.652961|S|100|13.77|0|100
A|RKT|20250710|15:36:00.298901|S|100|13.77|0|100
A|RKT|20250710|15:36:00.299744|S|100|13.77|0|100
A|RKT|20250710|15:37:00.068643|S|100|13.75|0|100
A|RKT|20250710|15:39:50.568503|S|100|13.73|0|100
A|RKT|20250710|15:40:50.567757|S|100|13.73|0|100
A|RKT|20250710|15:43:00.893934|S|100|13.76|0|100
A|RKT|20250710|15:43:00.894821|S|100|13.765|0|100
A|RKT|20250710|15:43:13.970446|S|100|13.76|0|100
A|RKT|20250710|15:50:55.510806|S|100|13.74|0|100
A|RKT|20250710|15:50:55.511711|S|100|13.74|0|100
A|RKT|20250710|15:53:54.897746|S|100|13.77|0|100
A|RKT|20250710|15:54:10.665302|S|64|13.77|0|64
A|RKT|20250710|15:54:10.665470|S|36|13.77|0|36
A|RKT|20250710|15:54:50.568036|S|100|13.77|0|100
A|RKT|20250710|15:55:28.555854|S|100|13.77|0|100
A|RKT|20250710|15:56:53.152764|S|20|13.745|0|20
A|RKT|20250710|15:57:20.649619|S|4|13.76|0|4
A|RKT|20250710|15:57:46.510467|S|400|13.755|0|400
A|RKT|20250710|15:58:31.746684|S|200|13.755|0|200
A|RKT|20250710|15:58:31.746941|S|196|13.76|0|196
A|RKT|20250710|15:58:36.497617|S|100|13.78|0|100
A|RKT|20250710|15:58:58.421307|S|62|13.78|0|62
A|RKT|20250710|15:59:01.356583|S|38|13.78|0|38
A|RKT|20250710|15:59:01.356583|S|62|13.785|0|62
A|RKT|20250710|15:59:02.465422|S|100|13.775|0|100
A|RKT|20250710|15:59:02.471866|S|300|13.775|0|300
A|RKT|20250710|15:59:07.239852|S|100|13.78|0|100
A|RKT|20250710|15:59:09.606984|S|100|13.785|0|100
A|RKT|20250710|15:59:10.623830|S|100|13.785|0|100
A|RKT|20250710|15:59:13.059046|S|100|13.78|0|100
A|RKT|20250710|15:59:15.146061|S|100|13.78|0|100
A|RKT|20250710|15:59:19.738466|S|100|13.78|0|100
A|RKT|20250710|15:59:20.802308|S|100|13.775|0|100
A|RKT|20250710|15:59:20.808518|S|762|13.775|0|762
A|RL|20250710|10:50:32.362319|S|3|292.02|0|3
A|RL|20250710|11:14:05.121430|S|5|293.1|0|5
A|RL|20250710|12:09:59.534911|S|12|293.22|0|12
A|RL|20250710|12:30:17.547910|S|1|293.51|0|1
A|RL|20250710|12:30:17.547918|S|1|293.51|0|1
A|RL|20250710|12:30:17.548347|S|13|293.51|0|13
A|RL|20250710|13:55:54.138313|S|9|292.16|0|9
A|RL|20250710|13:55:54.138325|S|5|292.16|0|5
A|RL|20250710|13:59:35.708206|S|3|291.68|0|3
A|RL|20250710|13:59:35.708229|S|3|291.68|0|3
A|RL|20250710|14:21:56.079647|S|1|292.4|0|1
A|RL|20250710|14:21:56.079663|S|9|292.4|0|9
A|RL|20250710|14:32:56.599091|S|14|292.68|0|14
A|RL|20250710|14:34:45.071071|S|17|292.5|0|17
A|RL|20250710|15:44:12.039051|S|1|291.19|0|1
A|RL|20250710|15:50:37.947814|S|1|290.16|0|1
A|RL|20250710|15:50:39.829261|S|1|290.16|0|1
A|RL|20250710|15:56:18.969314|S|100|290.12|0|100
A|RL|20250710|15:56:18.969329|S|100|290.12|0|100
A|RLAY|20250710|10:47:07.398233|S|1|3.72|0|1
A|RLAY|20250710|12:57:55.144734|S|1|3.74|0|1
A|RLAY|20250710|13:17:21.976145|S|5|3.8|0|5
A|RLAY|20250710|14:13:05.184682|S|1|3.76|0|1
A|RLAY|20250710|14:16:32.844709|S|198|3.735|0|198
A|RLAY|20250710|14:16:32.844710|S|202|3.735|0|202
A|RLAY|20250710|14:50:40.183566|S|100|3.745|0|100
A|RLAY|20250710|15:58:25.353252|S|10|3.74|0|10
A|RLGT|20250710|09:30:00.008083|S|349|6.19|45934|196
A|RLGT|20250710|09:36:02.251346|S|10|6.24|0|10
A|RLGT|20250710|09:36:12.484393|S|1|6.24|0|1
A|RLGT|20250710|11:58:28.086535|S|300|6.22|0|300
A|RLGT|20250710|12:30:05.589852|S|100|6.23|0|100
A|RLGT|20250710|14:55:18.529228|S|6|6.22|0|6
A|RLGT|20250710|15:47:53.893843|S|100|6.24|0|100
A|RLGT|20250710|15:49:23.041446|S|20|6.23|0|20
A|RLGT|20250710|15:49:23.042117|S|100|6.22|0|100
A|RLGT|20250710|15:49:23.042830|S|100|6.21|0|100
A|RLGT|20250710|15:49:31.150287|S|63|6.22|0|63
A|RLGT|20250710|15:49:31.150287|S|400|6.22|0|400
A|RLGT|20250710|15:49:40.099543|S|194|6.21|0|194
A|RLGT|20250710|15:49:46.108834|S|50|6.2|0|50
A|RLGT|20250710|15:49:46.109244|S|25|6.2|0|25
A|RLGT|20250710|15:49:46.109244|S|150|6.2|0|150
A|RLGT|20250710|15:49:46.109308|S|175|6.2|0|175
A|RLGT|20250710|15:49:59.034644|S|108|6.21|0|108
A|RLGT|20250710|15:56:53.031215|S|50|6.21|0|50
A|RLGT|20250710|15:56:53.031215|S|125|6.21|0|125
A|RLGT|20250710|15:59:38.576453|S|20|6.21|0|20
A|RLGT|20250710|15:59:56.865835|S|98|6.22|0|98
A|RLGT|20250710|15:59:59.995170|S|559|6.22|0|559
A|RLGT|20250710|15:59:59.995170|S|100|6.22|0|100
A|RLGT|20250710|16:00:00.004174|S|17610|6.21|69795|678
A|RLI|20250710|14:44:13.334760|S|60|70.97|0|60
A|RLJ|20250710|10:00:01.409259|S|2|7.76|0|2
A|RLJ|20250710|10:02:46.471662|S|1|7.79|0|1
A|RLJ|20250710|10:34:01.479568|S|1|7.84|0|1
A|RLJ|20250710|10:34:05.342849|S|100|7.835|0|100
A|RLJ|20250710|11:17:45.796998|S|3|7.85|0|3
A|RLJ|20250710|11:17:45.796999|S|4|7.85|0|4
A|RLJ|20250710|11:35:29.632221|S|100|7.84|0|100
A|RLJ|20250710|11:46:49.868727|S|29|7.83|0|29
A|RLJ|20250710|11:53:49.254821|S|158|7.835|0|158
A|RLJ|20250710|11:59:21.077327|S|100|7.82|0|100
A|RLJ|20250710|12:08:51.819888|S|100|7.83|0|100
A|RLJ|20250710|12:17:02.255994|S|100|7.82|0|100
A|RLJ|20250710|12:22:42.337451|S|10|7.805|0|10
A|RLJ|20250710|12:45:52.478025|S|1|7.84|0|1
A|RLJ|20250710|12:45:52.478026|S|2|7.84|0|2
A|RLJ|20250710|12:45:52.478026|S|1|7.84|0|1
A|RLJ|20250710|13:14:11.856200|S|1|7.84|0|1
A|RLJ|20250710|13:27:49.304837|S|2|7.86|0|2
A|RLJ|20250710|13:27:49.304837|S|3|7.86|0|3
A|RLJ|20250710|13:27:49.304838|S|4|7.86|0|4
A|RLJ|20250710|13:27:49.304838|S|5|7.86|0|5
A|RLJ|20250710|13:28:01.854471|S|1|7.86|0|1
A|RLJ|20250710|13:40:03.955492|S|100|7.855|0|100
A|RLJ|20250710|13:42:23.789905|S|1|7.87|0|1
A|RLJ|20250710|13:45:53.394370|S|1|7.88|0|1
A|RLJ|20250710|13:46:04.087533|S|1|7.88|0|1
A|RLJ|20250710|13:58:48.294349|S|1|7.865|0|1
A|RLJ|20250710|14:07:16.865461|S|71|7.815|0|71
A|RLJ|20250710|14:35:29.108270|S|100|7.8|0|100
A|RLJ|20250710|14:40:56.748064|S|65|7.8|0|65
A|RLJ|20250710|14:40:56.748083|S|35|7.8|0|35
A|RLJ|20250710|14:58:03.288254|S|100|7.78|0|100
A|RLJ|20250710|15:49:11.007269|S|200|7.81|0|200
A|RLJ|20250710|15:58:25.690015|S|100|7.8|0|100
A|RLJ|20250710|15:58:25.690016|S|100|7.8|0|100
A|RLJ|20250710|15:58:25.690016|S|100|7.8|0|100
A|RLJ|20250710|15:59:41.197059|S|100|7.79|0|100
A|RLX|20250710|15:46:18.612833|S|100|2.26|0|100
A|RLX|20250710|15:46:20.620745|S|61|2.255|0|61
A|RLX|20250710|15:59:04.689746|S|11|2.255|0|11
A|RLYB|20250710|15:55:23.162024|S|195|.3855|0|195
A|RLYB|20250710|15:55:23.162259|S|199|.3855|0|199
A|RLYB|20250710|15:55:23.162259|S|1605|.3855|0|1605
A|RLYB|20250710|15:55:23.162270|S|1605|.3855|0|1605
A|RLYB|20250710|15:55:23.162375|S|195|.3855|0|195
A|RLYB|20250710|15:55:23.162376|S|201|.3855|0|201
A|RMBL|20250710|15:35:38.120718|S|2|2.64|0|2
A|RMBL|20250710|15:36:38.444923|S|2|2.64|0|2
A|RMBL|20250710|15:57:44.501918|S|2|2.64|0|2
A|RMBS|20250710|10:13:35.510249|S|1|64.61|0|1
A|RMBS|20250710|10:47:00.422256|S|4|64.96|0|4
A|RMBS|20250710|13:48:23.069864|S|2|65.5|0|2
A|RMBS|20250710|14:49:04.043330|S|1|65.21|0|1
A|RMBS|20250710|15:52:34.478565|S|13|64.67|0|13
A|RMBS|20250710|15:53:24.204180|S|6|64.73|0|6
A|RMD|20250710|13:50:52.628931|S|2|259.51|0|2
A|RMD|20250710|15:29:38.631187|S|5|258.54|0|5
A|RMMZ|20250710|15:38:19.826737|S|200|14.18|0|200
A|RMNI|20250710|09:38:12.286282|S|100|4.75|0|100
A|RMNI|20250710|10:04:44.871391|S|100|4.7|0|100
A|RMNI|20250710|10:07:42.430691|S|100|4.755|0|100
A|RMNI|20250710|10:39:41.538967|S|100|4.895|0|100
A|RMNI|20250710|10:48:32.998022|S|100|4.96|0|100
A|RMNI|20250710|11:23:29.354490|S|100|4.78|0|100
A|RMSG|20250710|11:51:18.389464|S|100|1.93|0|100
A|RMSG|20250710|12:22:05.089727|S|100|1.93|0|100
A|RMTI|20250710|09:40:08.202647|S|100|1.315|0|100
A|RMTI|20250710|10:06:17.875843|S|11|1.32|0|11
A|RMTI|20250710|11:21:44.787213|S|25|1.32|0|25
A|RMTI|20250710|11:21:44.787229|S|25|1.32|0|25
A|RMTI|20250710|11:21:44.787230|S|200|1.32|0|200
A|RMTI|20250710|11:29:35.536893|S|1|1.33|0|1
A|RMTI|20250710|11:29:35.536913|S|100|1.33|0|100
A|RMTI|20250710|11:35:00.004835|S|100|1.37|0|100
A|RMTI|20250710|11:35:22.582776|S|100|1.37|0|100
A|RMTI|20250710|11:35:22.583248|E|100|1.36|0|100
A|RMTI|20250710|11:37:29.254338|E|100|1.34|0|100
A|RMTI|20250710|11:37:29.254463|S|100|1.35|0|100
A|RMTI|20250710|11:37:37.470432|S|100|1.34|0|100
A|RMTI|20250710|11:38:30.952189|S|50|1.35|0|50
A|RMTI|20250710|11:38:30.952275|S|50|1.35|0|50
A|RMTI|20250710|11:41:48.141095|S|100|1.4|0|100
A|RMTI|20250710|11:42:09.619253|S|92|1.38|0|92
A|RMTI|20250710|11:42:33.040537|S|100|1.38|0|100
A|RMTI|20250710|11:47:33.053918|S|500|1.38|0|500
A|RMTI|20250710|11:58:04.144661|S|8|1.38|0|8
A|RMTI|20250710|11:58:04.145431|S|92|1.38|0|92
A|RMTI|20250710|11:59:27.474935|S|27|1.38|0|27
A|RMTI|20250710|11:59:51.042451|S|100|1.38|0|100
A|RMTI|20250710|12:04:41.255880|S|100|1.36|0|100
A|RMTI|20250710|12:10:46.258484|S|100|1.31|0|100
A|RMTI|20250710|12:18:18.628567|S|100|1.32|0|100
A|RMTI|20250710|12:19:00.202602|S|40|1.33|0|40
A|RMTI|20250710|12:21:27.856957|S|1|1.33|0|1
A|RMTI|20250710|12:22:19.795717|S|200|1.33|0|200
A|RMTI|20250710|12:25:17.023087|S|100|1.33|0|100
A|RMTI|20250710|12:42:10.145289|S|100|1.32|0|100
A|RMTI|20250710|12:43:23.918622|S|100|1.33|0|100
A|RMTI|20250710|12:49:26.448741|S|72|1.33|0|72
A|RMTI|20250710|12:52:15.492541|S|100|1.32|0|100
A|RMTI|20250710|13:21:39.610597|S|100|1.31|0|100
A|RMTI|20250710|13:38:05.414188|S|22|1.31|0|22
A|RMTI|20250710|13:40:00.210387|S|100|1.31|0|100
A|RMTI|20250710|14:30:18.159916|S|100|1.29|0|100
A|RMTI|20250710|14:32:36.043870|S|100|1.3|0|100
A|RMTI|20250710|14:34:46.503092|S|18|1.31|0|18
A|RMTI|20250710|14:34:46.505744|S|82|1.31|0|82
A|RMTI|20250710|14:36:24.078476|S|100|1.31|0|100
A|RMTI|20250710|14:51:17.464346|S|51|1.31|0|51
A|RMTI|20250710|14:52:03.926601|S|100|1.32|0|100
A|RMTI|20250710|15:00:18.768742|S|35|1.29|0|35
A|RMTI|20250710|15:00:18.768855|S|65|1.29|0|65
A|RMTI|20250710|15:06:40.297914|S|100|1.295|0|100
A|RMTI|20250710|15:09:35.171100|S|100|1.29|0|100
A|RMTI|20250710|15:20:49.332949|S|1|1.295|0|1
A|RNA|20250710|10:39:04.205446|S|1|30.67|0|1
A|RNA|20250710|10:42:16.672032|S|100|31.03|0|100
A|RNA|20250710|10:50:00.537048|S|7|31.25|0|7
A|RNA|20250710|10:55:54.186115|S|3|31.52|0|3
A|RNA|20250710|10:55:55.267326|S|3|31.485|0|3
A|RNA|20250710|11:08:13.761094|S|100|31.84|0|100
A|RNA|20250710|11:11:08.410412|S|100|31.85|0|100
A|RNA|20250710|12:02:41.980111|S|100|31.93|0|100
A|RNA|20250710|12:35:29.821492|S|10|31.96|0|10
A|RNA|20250710|12:52:03.840090|S|100|31.665|0|100
A|RNA|20250710|13:09:40.513278|S|100|31.555|0|100
A|RNA|20250710|15:05:34.872075|S|1|31.92|0|1
A|RNA|20250710|15:12:26.726851|S|50|31.88|0|50
A|RNA|20250710|15:32:24.194557|S|4|31.54|0|4
A|RNA|20250710|15:37:41.188221|S|3|31.43|0|3
A|RNA|20250710|15:46:01.494927|S|100|31.775|0|100
A|RNA|20250710|15:50:36.488352|S|3|31.73|0|3
A|RNA|20250710|15:51:09.389821|S|22|31.72|0|22
A|RNA|20250710|15:51:09.389821|S|88|31.72|0|88
A|RNA|20250710|15:56:44.474962|S|3|31.6|0|3
A|RNA|20250710|15:56:44.489582|S|1|31.57|0|1
A|RNA|20250710|15:57:56.013488|S|2|31.48|0|2
A|RNAC|20250710|14:39:56.188255|S|1|13.505|0|1
A|RNG|20250710|10:53:58.711631|S|54|28.73|0|54
A|RNG|20250710|11:35:33.053805|S|140|28.62|0|140
A|RNG|20250710|11:43:56.267431|S|70|28.71|0|70
A|RNG|20250710|14:19:12.972492|S|4|28.88|0|4
A|RNG|20250710|15:07:12.034105|S|186|28.74|0|186
A|RNG|20250710|15:58:26.282781|S|5|28.58|0|5
A|RNG|20250710|15:58:53.239282|S|120|28.61|0|120
A|RNR|20250710|11:05:25.239249|S|1|237.205|0|1
A|RNR|20250710|15:45:31.483539|S|10|238.82|0|10
A|RNR|20250710|15:50:04.810166|S|3|238.87|0|3
A|RNR|20250710|15:52:06.706643|S|3|238.65|0|3
A|RNST|20250710|15:58:00.559182|S|8|38.75|0|8
A|RNST|20250710|15:58:00.559182|S|1|38.75|0|1
A|RNST|20250710|15:59:47.500840|S|41|38.73|0|41
A|RNW|20250710|12:07:51.413019|S|100|7.44|0|100
A|ROAD|20250710|14:33:30.785387|S|62|105.49|0|62
A|ROAD|20250710|15:50:39.992414|S|1|105.15|0|1
A|ROBN|20250710|09:32:55.954685|S|100|54.08|0|100
A|ROBN|20250710|10:04:09.662533|S|100|51.88|0|100
A|ROBN|20250710|12:49:34.199407|S|6|55|0|6
A|ROG|20250710|11:02:08.844547|S|1|74.535|0|1
A|ROG|20250710|14:57:54.073797|S|100|73.46|0|100
A|ROIV|20250710|10:32:22.931371|S|100|11.28|0|100
A|ROIV|20250710|11:06:34.153231|S|100|11.44|0|100
A|ROIV|20250710|11:20:21.230430|S|10|11.34|0|10
A|ROIV|20250710|11:29:26.975752|S|100|11.32|0|100
A|ROIV|20250710|11:46:56.920277|S|100|11.385|0|100
A|ROIV|20250710|12:16:32.408573|S|24|11.375|0|24
A|ROIV|20250710|12:26:21.778594|S|100|11.39|0|100
A|ROIV|20250710|12:34:22.002784|S|173|11.37|0|173
A|ROIV|20250710|12:34:22.002785|S|15|11.37|0|15
A|ROIV|20250710|12:42:10.604742|S|200|11.36|0|200
A|ROIV|20250710|12:42:23.326500|S|100|11.35|0|100
A|ROIV|20250710|12:54:08.676660|S|100|11.33|0|100
A|ROIV|20250710|13:52:09.736646|S|100|11.38|0|100
A|ROIV|20250710|14:15:04.057676|S|200|11.36|0|200
A|ROIV|20250710|14:19:08.971957|S|100|11.37|0|100
A|ROIV|20250710|14:19:25.460750|S|100|11.365|0|100
A|ROIV|20250710|14:19:25.460848|S|3|11.365|0|3
A|ROIV|20250710|14:36:25.471448|S|8|11.41|0|8
A|ROIV|20250710|15:06:35.417561|S|20|11.47|0|20
A|ROIV|20250710|15:06:35.417579|S|80|11.47|0|80
A|ROIV|20250710|15:34:23.129465|S|100|11.465|0|100
A|ROIV|20250710|15:37:42.701304|S|1|11.495|0|1
A|ROIV|20250710|15:38:11.174099|S|1|11.505|0|1
A|ROIV|20250710|15:47:22.930126|S|200|11.505|0|200
A|ROIV|20250710|15:51:33.143210|S|116|11.515|0|116
A|ROIV|20250710|15:53:00.007275|S|400|11.525|0|400
A|ROIV|20250710|15:53:20.127307|S|100|11.51|0|100
A|ROIV|20250710|15:55:00.047090|S|500|11.515|0|500
A|ROIV|20250710|15:59:11.149982|S|104|11.555|0|104
A|ROIV|20250710|15:59:36.852286|S|100|11.555|0|100
A|ROK|20250710|11:55:29.986015|S|100|345.1|0|100
A|ROK|20250710|15:43:32.480491|S|10|344.66|0|10
A|ROK|20250710|15:43:32.481657|S|6|344.66|0|6
A|ROK|20250710|15:44:54.855922|S|100|344.62|0|100
A|ROK|20250710|15:50:00.479119|S|100|344.2|0|100
A|ROK|20250710|15:50:15.652536|S|42|344.2|0|42
A|ROK|20250710|15:50:15.685573|S|36|344.2|0|36
A|ROK|20250710|15:50:17.755820|S|7|344.19|0|7
A|ROK|20250710|15:50:40.462986|S|18|344.15|0|18
A|ROK|20250710|15:53:12.972701|S|100|344.33|0|100
A|ROK|20250710|15:53:12.972701|S|200|344.34|0|200
A|ROK|20250710|15:53:12.972702|S|89|344.34|0|89
A|ROK|20250710|15:53:12.997241|S|89|344.34|0|89
A|ROK|20250710|15:53:12.997241|S|100|344.33|0|100
A|ROK|20250710|15:53:22.979765|S|113|344.6|0|113
A|ROK|20250710|15:53:24.395396|S|8|344.86|0|8
A|ROK|20250710|15:53:24.395396|S|100|344.85|0|100
A|ROK|20250710|15:53:25.136323|S|100|344.93|0|100
A|ROK|20250710|15:53:25.136323|S|89|344.94|0|89
A|ROK|20250710|15:53:30.038565|S|40|345.34|0|40
A|ROK|20250710|15:53:37.748008|S|88|345.47|0|88
A|ROK|20250710|15:53:37.748008|S|76|345.47|0|76
A|ROK|20250710|15:53:45.175325|S|100|345.26|0|100
A|ROK|20250710|15:55:11.050536|S|3|344.72|0|3
A|ROK|20250710|15:58:00.345582|S|1|345.17|0|1
A|ROKU|20250710|09:58:02.836330|S|100|89.34|0|100
A|ROKU|20250710|13:39:16.095312|S|11|90.12|0|11
A|ROKU|20250710|13:49:23.511243|S|10|90.52|0|10
A|ROKU|20250710|13:49:23.511941|S|53|90.5|0|53
A|ROKU|20250710|13:50:47.935483|S|11|90.51|0|11
A|ROKU|20250710|13:55:27.038298|S|14|90.51|0|14
A|ROKU|20250710|13:56:20.900031|E|3|90.44|0|3
A|ROKU|20250710|13:58:24.433133|E|15|90.38|0|15
A|ROKU|20250710|14:43:46.084508|S|100|90.03|0|100
A|ROKU|20250710|15:24:33.705008|E|8|89.93|0|8
A|ROKU|20250710|15:35:08.085900|S|6|89.81|0|6
A|ROKU|20250710|15:40:12.691320|S|1|89.88|0|1
A|ROKU|20250710|15:46:14.919543|S|100|89.93|0|100
A|ROKU|20250710|15:46:14.919602|S|4|89.93|0|4
A|ROKU|20250710|15:59:13.980421|S|30|90.27|0|30
A|ROL|20250710|09:49:47.227732|S|75|55.75|0|75
A|ROL|20250710|11:55:25.740479|S|13|55.56|0|13
A|ROL|20250710|12:41:25.038059|S|1|55.54|0|1
A|ROL|20250710|13:39:14.814087|S|56|55.62|0|56
A|ROL|20250710|14:31:36.231330|S|5|55.81|0|5
A|ROL|20250710|15:44:15.392054|S|54|55.8|0|54
A|ROL|20250710|15:44:15.392102|S|1|55.8|0|1
A|ROL|20250710|15:44:15.392137|S|21|55.8|0|21
A|ROL|20250710|15:45:30.752624|S|63|55.75|0|63
A|ROL|20250710|15:50:06.566210|S|75|55.67|0|75
A|ROL|20250710|15:57:26.569386|S|83|55.59|0|83
A|ROLR|20250710|09:30:00.110611|S|1|3|65293|1
A|ROLR|20250710|10:09:20.119398|S|1|3.1|0|1
A|ROLR|20250710|10:40:40.262575|S|1|3.01|0|1
A|ROLR|20250710|10:41:31.989001|S|2|2.95|0|2
A|ROLR|20250710|10:41:35.305878|S|2|2.95|0|2
A|ROLR|20250710|10:41:42.314012|S|2|2.95|0|2
A|ROLR|20250710|10:41:44.430233|S|2|2.95|0|2
A|ROLR|20250710|10:41:51.576402|S|2|2.95|0|2
A|ROLR|20250710|10:41:57.216757|S|2|2.95|0|2
A|ROLR|20250710|15:30:41.914895|S|250|3.01|0|250
A|ROLR|20250710|15:52:06.198676|S|100|3.01|0|100
A|ROOT|20250710|15:42:57.658098|S|2|121.55|0|2
A|ROOT|20250710|15:49:53.798183|S|4|121.04|0|4
A|ROOT|20250710|15:51:19.034092|S|70|120.6|0|70
A|ROP|20250710|09:41:28.370257|S|1|547.95|0|1
A|ROP|20250710|09:41:28.370278|S|99|547.95|0|99
A|ROP|20250710|12:39:45.591902|S|3|551.6|0|3
A|ROP|20250710|13:57:41.139464|S|3|551.63|0|3
A|ROP|20250710|15:49:54.654813|S|1|549.88|0|1
A|ROP|20250710|15:49:55.470414|S|38|549.92|0|38
A|ROP|20250710|15:49:55.470414|S|36|549.92|0|36
A|ROP|20250710|15:49:55.470414|S|81|549.92|0|81
A|ROP|20250710|15:49:55.470414|S|1|549.9|0|1
A|ROP|20250710|15:49:55.470487|S|1|549.92|0|1
A|ROP|20250710|15:49:55.470503|S|100|549.91|0|100
A|ROP|20250710|15:51:23.031158|S|54|549.73|0|54
A|ROP|20250710|15:52:40.023492|S|10|549.61|0|10
A|ROP|20250710|15:52:46.851938|S|13|549.61|0|13
A|ROP|20250710|15:53:00.482404|S|2|549.61|0|2
A|ROP|20250710|15:53:01.254034|S|33|549.91|0|33
A|ROP|20250710|15:53:17.070775|S|33|549.92|0|33
A|ROP|20250710|15:54:00.020682|S|50|549.53|0|50
A|ROP|20250710|15:54:40.183808|S|100|549.88|0|100
A|ROP|20250710|15:54:40.183808|S|1|550.04|0|1
A|ROST|20250710|09:34:36.637988|S|100|131.125|0|100
A|ROST|20250710|09:34:36.637989|S|100|131.125|0|100
A|ROST|20250710|09:36:52.857431|S|100|131.45|0|100
A|ROST|20250710|10:01:07.968943|S|100|132.03|0|100
A|ROST|20250710|10:05:25.270746|S|100|132.44|0|100
A|ROST|20250710|10:11:32.248746|S|100|132.27|0|100
A|ROST|20250710|10:18:59.823483|S|100|132.545|0|100
A|ROST|20250710|10:21:43.693360|S|4|132.59|0|4
A|ROST|20250710|11:31:46.872350|S|100|131.95|0|100
A|ROST|20250710|11:31:46.872431|S|76|131.95|0|76
A|ROST|20250710|11:31:46.881192|S|100|131.95|0|100
A|ROST|20250710|11:31:46.881192|S|24|131.95|0|24
A|ROST|20250710|12:32:11.706101|S|5|131.08|0|5
A|ROST|20250710|13:26:44.613545|S|4|131.815|0|4
A|ROST|20250710|13:56:48.266924|S|1|131.79|0|1
A|ROST|20250710|13:56:48.266924|S|99|131.79|0|99
A|ROST|20250710|14:24:13.892505|S|100|131.61|0|100
A|ROST|20250710|14:55:17.527792|S|15|131.51|0|15
A|ROST|20250710|14:57:42.333667|S|100|131.565|0|100
A|ROST|20250710|15:54:13.795512|S|16|131.06|0|16
A|ROST|20250710|15:54:38.413871|S|44|131.13|0|44
A|ROST|20250710|15:54:38.414506|S|25|131.13|0|25
A|ROST|20250710|15:54:40.169706|S|100|131.15|0|100
A|RPAY|20250710|11:09:23.915306|S|10|5.08|0|10
A|RPAY|20250710|11:30:52.731169|S|1|5.09|0|1
A|RPAY|20250710|11:58:34.090501|S|100|5.05|0|100
A|RPAY|20250710|12:14:18.467632|S|100|5.06|0|100
A|RPAY|20250710|12:27:12.318085|S|100|5.06|0|100
A|RPAY|20250710|12:46:46.076640|S|100|5.04|0|100
A|RPAY|20250710|13:37:06.069849|S|272|5.035|0|272
A|RPAY|20250710|13:37:06.070570|S|208|5.035|0|208
A|RPAY|20250710|13:37:06.527155|S|100|5.04|0|100
A|RPAY|20250710|13:37:06.528370|S|82|5.03|0|82
A|RPAY|20250710|14:00:17.638818|S|35|5.01|0|35
A|RPAY|20250710|14:24:55.965244|S|100|4.99|0|100
A|RPAY|20250710|14:32:55.907597|S|100|4.99|0|100
A|RPAY|20250710|15:27:35.574286|S|2|4.98|0|2
A|RPAY|20250710|15:36:22.624343|S|22|4.95|0|22
A|RPAY|20250710|15:58:00.330512|S|100|4.95|0|100
A|RPD|20250710|09:31:35.567530|S|4|25.165|0|4
A|RPD|20250710|09:31:35.567604|S|4|25.165|0|4
A|RPD|20250710|10:30:23.596707|S|3|24.59|0|3
A|RPD|20250710|10:36:10.040376|S|10|24.51|0|10
A|RPD|20250710|10:38:18.924966|S|9|24.51|0|9
A|RPD|20250710|10:38:18.928154|S|4|24.46|0|4
A|RPD|20250710|11:00:21.539733|S|100|24.66|0|100
A|RPD|20250710|11:05:44.050916|S|75|24.7|0|75
A|RPD|20250710|11:05:44.050988|S|4|24.7|0|4
A|RPD|20250710|11:05:44.050996|S|75|24.7|0|75
A|RPD|20250710|11:26:27.434664|S|100|24.79|0|100
A|RPD|20250710|11:56:07.893496|S|9|24.73|0|9
A|RPD|20250710|11:56:07.893529|S|18|24.73|0|18
A|RPD|20250710|11:58:09.084431|S|4|24.82|0|4
A|RPD|20250710|11:58:17.822284|S|6|24.77|0|6
A|RPD|20250710|11:58:18.382854|S|6|24.74|0|6
A|RPD|20250710|11:58:18.592315|S|12|24.74|0|12
A|RPD|20250710|11:58:50.240779|S|100|24.63|0|100
A|RPD|20250710|12:00:57.639727|S|75|24.66|0|75
A|RPD|20250710|12:00:57.639862|S|35|24.66|0|35
A|RPD|20250710|12:28:04.494141|S|75|24.55|0|75
A|RPD|20250710|12:34:45.573965|S|75|24.56|0|75
A|RPD|20250710|12:34:45.574014|S|2|24.56|0|2
A|RPD|20250710|12:34:45.574029|S|29|24.56|0|29
A|RPD|20250710|12:34:58.618714|S|4|24.545|0|4
A|RPD|20250710|12:34:58.618803|S|4|24.545|0|4
A|RPD|20250710|12:56:08.512607|S|4|24.37|0|4
A|RPD|20250710|12:56:08.512683|S|4|24.37|0|4
A|RPD|20250710|12:56:08.512749|S|4|24.37|0|4
A|RPD|20250710|12:56:08.512764|S|75|24.37|0|75
A|RPD|20250710|12:56:08.512811|S|4|24.375|0|4
A|RPD|20250710|12:56:08.512876|S|4|24.375|0|4
A|RPD|20250710|12:56:08.512946|S|4|24.375|0|4
A|RPD|20250710|12:56:08.513020|S|4|24.38|0|4
A|RPD|20250710|12:56:08.513039|S|75|24.38|0|75
A|RPD|20250710|12:56:08.513082|S|4|24.38|0|4
A|RPD|20250710|12:56:08.513151|S|4|24.38|0|4
A|RPD|20250710|12:56:08.513213|S|4|24.38|0|4
A|RPD|20250710|13:27:37.814917|S|75|24.45|0|75
A|RPD|20250710|13:27:37.814927|S|4|24.45|0|4
A|RPD|20250710|13:30:06.722050|S|84|24.48|0|84
A|RPD|20250710|13:30:06.722059|S|16|24.48|0|16
A|RPD|20250710|13:34:54.043867|S|15|24.62|0|15
A|RPD|20250710|13:34:54.043875|S|15|24.62|0|15
A|RPD|20250710|13:34:54.043937|S|70|24.62|0|70
A|RPD|20250710|15:45:19.212461|S|20|24.36|0|20
A|RPD|20250710|15:58:53.058038|S|40|24.13|0|40
A|RPG|20250710|12:11:35.053373|S|10|46.46|0|10
A|RPID|20250710|11:50:19.226265|S|71|3.4|0|71
A|RPM|20250710|15:45:37.649795|S|1|114.56|0|1
A|RPM|20250710|15:54:04.011578|S|100|114.2|0|100
A|RPM|20250710|15:54:05.044480|S|134|114.21|0|134
A|RPM|20250710|15:59:45.574356|S|27|114.31|0|27
A|RPRX|20250710|09:32:09.757411|S|50|36.065|0|50
A|RPRX|20250710|09:32:09.758012|S|50|36.065|0|50
A|RPRX|20250710|09:45:04.790504|S|100|36.27|0|100
A|RPRX|20250710|09:59:14.946552|S|3|36.38|0|3
A|RPRX|20250710|10:21:07.986864|S|9|36.55|0|9
A|RPRX|20250710|10:21:24.910157|S|225|36.53|0|225
A|RPRX|20250710|10:21:31.104271|S|100|36.5|0|100
A|RPRX|20250710|10:22:55.094828|S|100|36.47|0|100
A|RPRX|20250710|10:22:56.870362|S|100|36.46|0|100
A|RPRX|20250710|10:28:38.968141|S|11|36.47|0|11
A|RPRX|20250710|10:36:49.020278|S|100|36.5|0|100
A|RPRX|20250710|10:45:00.022837|S|11|36.41|0|11
A|RPRX|20250710|10:48:53.144432|S|23|36.38|0|23
A|RPRX|20250710|11:02:34.088706|S|100|36.39|0|100
A|RPRX|20250710|11:11:19.894054|S|100|36.53|0|100
A|RPRX|20250710|11:11:19.899620|S|100|36.53|0|100
A|RPRX|20250710|11:11:19.905691|S|25|36.53|0|25
A|RPRX|20250710|11:11:19.905692|S|75|36.54|0|75
A|RPRX|20250710|11:23:55.609433|S|3|36.28|0|3
A|RPRX|20250710|11:26:06.117215|S|100|36.28|0|100
A|RPRX|20250710|11:54:51.221193|S|110|36.14|0|110
A|RPRX|20250710|12:03:33.333007|S|110|36.18|0|110
A|RPRX|20250710|12:12:42.905510|S|10|36.18|0|10
A|RPRX|20250710|12:21:32.494641|S|50|36.145|0|50
A|RPRX|20250710|12:21:32.494712|S|50|36.145|0|50
A|RPRX|20250710|12:38:20.053367|S|50|36.095|0|50
A|RPRX|20250710|12:44:33.583885|S|110|36.08|0|110
A|RPRX|20250710|12:52:59.970927|S|110|36.09|0|110
A|RPRX|20250710|12:55:27.978738|S|110|36.1|0|110
A|RPRX|20250710|12:59:42.006226|S|100|36.06|0|100
A|RPRX|20250710|13:13:55.144553|S|5|36.13|0|5
A|RPRX|20250710|13:26:06.028955|S|110|36.14|0|110
A|RPRX|20250710|13:30:56.098952|S|34|36.135|0|34
A|RPRX|20250710|13:51:25.940864|S|3|36.15|0|3
A|RPRX|20250710|14:21:57.268499|S|120|36.16|0|120
A|RPRX|20250710|14:28:12.889284|S|2|36.17|0|2
A|RPRX|20250710|14:31:48.314538|S|120|36.13|0|120
A|RPRX|20250710|15:11:57.067493|S|140|36.21|0|140
A|RPRX|20250710|15:23:20.717527|S|100|36.25|0|100
A|RPRX|20250710|15:35:08.583491|S|30|36.19|0|30
A|RPRX|20250710|15:42:52.217971|S|1|36.22|0|1
A|RPRX|20250710|15:44:16.723737|S|35|36.2|0|35
A|RPRX|20250710|15:45:09.500410|S|3|36.18|0|3
A|RPRX|20250710|15:46:02.613562|S|97|36.18|0|97
A|RPRX|20250710|15:50:33.502474|S|100|36.14|0|100
A|RPRX|20250710|15:52:30.013886|S|190|36.135|0|190
A|RPRX|20250710|15:54:00.036511|S|100|36.175|0|100
A|RPRX|20250710|15:55:00.127790|S|190|36.17|0|190
A|RPRX|20250710|15:59:44.014845|S|200|36.11|0|200
A|RPRX|20250710|15:59:44.029545|S|200|36.11|0|200
A|RPT|20250710|11:58:38.518337|S|100|2.74|0|100
A|RPTX|20250710|09:59:14.591979|S|100|1.545|0|100
A|RPTX|20250710|13:10:35.090698|S|100|1.57|0|100
A|RPTX|20250710|13:26:07.210676|S|50|1.58|0|50
A|RPTX|20250710|13:42:30.429963|S|100|1.57|0|100
A|RPTX|20250710|14:31:33.720756|S|100|1.56|0|100
A|RPTX|20250710|14:36:27.484750|S|100|1.56|0|100
A|RPV|20250710|10:46:54.712157|S|33|95.52|0|33
A|RR|20250710|10:18:26.255573|S|100|1.855|0|100
A|RR|20250710|12:00:40.002593|S|10|1.85|0|10
A|RR|20250710|13:16:24.412666|S|100|1.85|0|100
A|RR|20250710|13:16:24.412945|S|60|1.85|0|60
A|RR|20250710|13:28:38.073817|S|200|1.855|0|200
A|RR|20250710|13:40:01.443971|S|200|1.855|0|200
A|RR|20250710|13:40:01.444169|S|300|1.855|0|300
A|RR|20250710|13:40:01.444250|S|300|1.855|0|300
A|RR|20250710|13:40:01.444318|S|100|1.855|0|100
A|RR|20250710|15:26:51.636630|S|100|1.88|0|100
A|RR|20250710|15:36:44.872104|S|200|1.885|0|200
A|RR|20250710|15:37:56.688728|S|200|1.885|0|200
A|RR|20250710|15:43:17.112933|S|400|1.885|0|400
A|RR|20250710|15:45:39.643960|S|100|1.885|0|100
A|RR|20250710|15:54:27.700233|S|100|1.885|0|100
A|RR|20250710|15:54:50.785591|S|100|1.885|0|100
A|RR|20250710|15:57:34.252905|S|100|1.88|0|100
A|RR|20250710|15:57:34.252905|S|400|1.88|0|400
A|RRBI|20250710|11:24:25.487815|S|20|64.13|0|20
A|RRBI|20250710|12:38:44.060929|S|1|64.64|0|1
A|RRC|20250710|15:51:36.735286|S|100|37.58|0|100
A|RRC|20250710|15:54:06.052964|S|282|37.6|0|282
A|RRR|20250710|11:21:03.640116|S|1|56.28|0|1
A|RRR|20250710|11:21:05.062268|S|1|56.28|0|1
A|RRR|20250710|12:54:59.905298|S|100|56.07|0|100
A|RRR|20250710|15:00:36.690397|S|100|56.405|0|100
A|RRR|20250710|15:24:52.838203|S|50|57.03|0|50
A|RRR|20250710|15:40:44.502922|S|3|56.95|0|3
A|RRR|20250710|15:53:28.932926|S|50|57.24|0|50
A|RRX|20250710|15:52:17.643361|S|66|151.59|0|66
A|RSEE|20250710|14:01:25.282903|S|19|30.68|0|19
A|RSG|20250710|10:24:11.374005|S|1|239.21|0|1
A|RSG|20250710|11:25:34.471546|S|100|238.63|0|100
A|RSG|20250710|11:42:01.131406|S|5|239.68|0|5
A|RSG|20250710|15:41:24.429297|S|100|240.76|0|100
A|RSG|20250710|15:41:24.429329|S|16|240.76|0|16
A|RSG|20250710|15:50:43.071253|S|26|240.2|0|26
A|RSG|20250710|15:52:06.941284|S|100|240.1|0|100
A|RSG|20250710|15:54:43.685511|S|84|239.89|0|84
A|RSG|20250710|15:55:02.061072|S|2|239.78|0|2
A|RSI|20250710|15:48:25.647780|S|100|15.32|0|100
A|RSKD|20250710|11:11:35.125930|S|100|5.195|0|100
A|RSKD|20250710|12:00:02.124667|S|126|5.235|0|126
A|RSKD|20250710|12:08:18.462376|S|100|5.23|0|100
A|RSKD|20250710|12:08:18.462376|S|80|5.23|0|80
A|RSKD|20250710|12:35:48.477292|S|49|5.23|0|49
A|RSKD|20250710|12:58:16.125661|S|100|5.23|0|100
A|RSKD|20250710|12:59:50.095392|S|100|5.23|0|100
A|RSKD|20250710|12:59:50.095392|S|100|5.23|0|100
A|RSKD|20250710|13:22:44.968152|S|100|5.24|0|100
A|RSKD|20250710|13:22:44.968152|S|100|5.24|0|100
A|RSKD|20250710|13:26:49.129336|S|41|5.25|0|41
A|RSKD|20250710|13:57:16.125365|S|59|5.25|0|59
A|RSKD|20250710|14:14:39.124549|S|158|5.225|0|158
A|RSKD|20250710|14:47:13.257296|S|100|5.21|0|100
A|RSKD|20250710|15:18:31.124609|S|100|5.185|0|100
A|RSKD|20250710|15:37:28.125927|S|100|5.195|0|100
A|RSKD|20250710|15:49:50.128740|S|100|5.2|0|100
A|RSKD|20250710|15:49:50.128935|S|100|5.2|0|100
A|RSKD|20250710|15:57:07.125528|S|100|5.19|0|100
A|RSKD|20250710|15:58:40.126492|S|100|5.19|0|100
A|RSKD|20250710|15:59:29.125103|S|100|5.19|0|100
A|RSKD|20250710|15:59:37.361439|S|25|5.18|0|25
A|RSP|20250710|09:39:14.454044|S|100|184.69|0|100
A|RSP|20250710|09:42:43.070967|S|100|184.61|0|100
A|RSP|20250710|09:44:09.936212|S|100|184.62|0|100
A|RSP|20250710|09:44:22.740533|S|100|184.62|0|100
A|RSP|20250710|09:46:02.747901|S|100|184.77|0|100
A|RSP|20250710|09:50:33.296965|S|100|184.78|0|100
A|RSP|20250710|09:54:02.473893|S|1|184.96|0|1
A|RSP|20250710|09:57:52.298855|S|100|185.07|0|100
A|RSP|20250710|10:06:10.656456|S|17|185.385|0|17
A|RSP|20250710|10:09:44.509504|S|12|185.56|0|12
A|RSP|20250710|10:09:44.510151|S|52|185.56|0|52
A|RSP|20250710|10:18:01.045360|S|200|185.7|0|200
A|RSP|20250710|10:18:14.183007|S|100|185.705|0|100
A|RSP|20250710|10:41:30.957747|S|44|186.08|0|44
A|RSP|20250710|10:52:07.886615|S|100|186.03|0|100
A|RSP|20250710|11:09:47.752592|S|100|186.27|0|100
A|RSP|20250710|11:22:55.481321|S|3|186.21|0|3
A|RSP|20250710|11:27:36.928946|S|100|186.16|0|100
A|RSP|20250710|11:59:38.475885|S|13|186.13|0|13
A|RSP|20250710|12:08:37.146736|S|14|186.28|0|14
A|RSP|20250710|13:04:50.830902|S|2|186.18|0|2
A|RSP|20250710|13:09:00.335840|S|100|186.27|0|100
A|RSP|20250710|13:39:11.862521|S|100|186.37|0|100
A|RSP|20250710|13:39:11.862980|S|2|186.37|0|2
A|RSP|20250710|13:43:07.355521|S|12|186.35|0|12
A|RSP|20250710|14:04:22.416009|S|12|186.37|0|12
A|RSP|20250710|14:04:22.416077|S|64|186.37|0|64
A|RSP|20250710|14:37:22.798968|S|100|186.27|0|100
A|RSP|20250710|14:48:59.310703|S|100|186.175|0|100
A|RSP|20250710|15:44:51.527519|S|100|186.075|0|100
A|RSP|20250710|15:47:05.339092|S|64|185.94|0|64
A|RSP|20250710|15:50:00.505025|S|100|185.91|0|100
A|RSP|20250710|15:50:32.068804|S|100|185.85|0|100
A|RSP|20250710|15:53:10.003756|S|2|185.71|0|2
A|RSP|20250710|15:54:40.300874|S|4|185.69|0|4
A|RSP|20250710|15:57:58.229906|S|100|185.81|0|100
A|RSP|20250710|15:58:16.816238|S|100|185.81|0|100
A|RSP|20250710|15:58:26.320008|S|200|185.79|0|200
A|RSP|20250710|15:58:26.326865|S|100|185.79|0|100
A|RSP|20250710|15:58:32.052309|S|300|185.855|0|300
A|RSP|20250710|15:58:55.011265|S|200|185.845|0|200
A|RSP|20250710|15:59:46.055662|S|100|185.845|0|100
A|RSSE|20250710|14:46:26.295147|S|71|20.86|0|71
A|RSSS|20250710|12:52:30.709101|S|2|3.05|0|2
A|RTAC|20250710|15:18:20.673863|S|100|11.63|0|100
A|RTO|20250710|11:30:35.212320|S|47|23.14|0|47
A|RTO|20250710|12:52:06.993824|S|20|23.27|0|20
A|RTO|20250710|15:51:23.511952|S|11|23.32|0|11
A|RTX|20250710|09:35:25.169027|S|1|146.07|0|1
A|RTX|20250710|10:02:53.075686|S|88|145.44|0|88
A|RTX|20250710|10:02:53.075713|S|12|145.43|0|12
A|RTX|20250710|10:24:11.020687|S|43|145.6|0|43
A|RTX|20250710|11:21:01.010748|S|100|145.08|0|100
A|RTX|20250710|11:32:24.282036|S|100|145.44|0|100
A|RTX|20250710|12:05:04.406886|S|75|145.275|0|75
A|RTX|20250710|12:47:06.341888|S|100|145.225|0|100
A|RTX|20250710|12:47:26.218004|S|100|145.205|0|100
A|RTX|20250710|13:39:48.769807|S|4|145.51|0|4
A|RTX|20250710|14:21:44.861161|S|39|145.86|0|39
A|RTX|20250710|15:10:14.255696|S|200|146.19|0|200
A|RTX|20250710|15:10:14.255733|S|200|146.19|0|200
A|RTX|20250710|15:10:14.255734|S|18|146.19|0|18
A|RTX|20250710|15:13:22.304421|S|44|146.25|0|44
A|RTX|20250710|15:13:22.304567|S|6|146.25|0|6
A|RTX|20250710|15:29:14.188753|S|6|146.32|0|6
A|RTX|20250710|15:42:47.954183|S|37|146.37|0|37
A|RTX|20250710|15:42:47.954195|S|227|146.37|0|227
A|RTX|20250710|15:43:31.244005|S|11|146.43|0|11
A|RTX|20250710|15:52:21.213551|S|173|146.33|0|173
A|RTX|20250710|15:52:21.683862|S|106|146.33|0|106
A|RTX|20250710|15:53:00.177501|S|269|146.37|0|269
A|RTX|20250710|15:53:00.177866|S|18|146.37|0|18
A|RTX|20250710|15:53:56.679335|S|278|146.32|0|278
A|RTX|20250710|15:59:44.517249|S|100|146.36|0|100
A|RUM|20250710|09:30:10.011247|S|10|9.155|0|10
A|RUM|20250710|09:52:05.042679|S|10|9.16|0|10
A|RUM|20250710|10:11:26.000988|S|100|9.19|0|100
A|RUM|20250710|10:17:04.644821|S|100|9.27|0|100
A|RUM|20250710|10:17:04.644897|S|10|9.27|0|10
A|RUM|20250710|10:17:04.644974|S|10|9.27|0|10
A|RUM|20250710|10:17:04.645035|S|10|9.27|0|10
A|RUM|20250710|10:17:04.645094|S|10|9.27|0|10
A|RUM|20250710|10:17:04.645155|S|10|9.27|0|10
A|RUM|20250710|10:17:04.645213|S|10|9.27|0|10
A|RUM|20250710|10:17:04.645273|S|10|9.27|0|10
A|RUM|20250710|10:17:04.645332|S|10|9.27|0|10
A|RUM|20250710|10:17:04.645391|S|10|9.27|0|10
A|RUM|20250710|10:17:04.645450|S|10|9.27|0|10
A|RUM|20250710|10:17:08.798591|S|37|9.27|0|37
A|RUM|20250710|10:17:08.798660|S|10|9.27|0|10
A|RUM|20250710|10:17:08.798736|S|10|9.27|0|10
A|RUM|20250710|10:17:08.798799|S|10|9.27|0|10
A|RUM|20250710|10:17:08.798859|S|10|9.27|0|10
A|RUM|20250710|10:17:08.798928|S|10|9.27|0|10
A|RUM|20250710|10:17:08.798993|S|10|9.27|0|10
A|RUM|20250710|10:17:08.799054|S|10|9.27|0|10
A|RUM|20250710|10:17:08.799115|S|10|9.27|0|10
A|RUM|20250710|10:17:08.799175|S|10|9.27|0|10
A|RUM|20250710|10:17:08.799234|S|10|9.27|0|10
A|RUM|20250710|10:17:31.073798|S|10|9.27|0|10
A|RUM|20250710|10:17:31.073875|S|3|9.27|0|3
A|RUM|20250710|10:21:22.995547|S|90|9.3|0|90
A|RUM|20250710|10:57:18.371603|S|10|9.46|0|10
A|RUM|20250710|11:20:59.491038|S|24|9.39|0|24
A|RUM|20250710|11:34:49.664910|S|100|9.44|0|100
A|RUM|20250710|12:05:44.423588|S|1|9.48|0|1
A|RUM|20250710|12:15:16.511393|S|150|9.45|0|150
A|RUM|20250710|12:15:16.511452|S|10|9.45|0|10
A|RUM|20250710|12:49:31.236625|S|72|9.52|0|72
A|RUM|20250710|14:07:35.795037|S|120|9.42|0|120
A|RUM|20250710|15:35:46.998237|S|44|9.41|0|44
A|RUN|20250710|09:30:00.148314|S|200|10.43|0|200
A|RUN|20250710|09:30:00.294976|S|200|10.43|0|200
A|RUN|20250710|09:30:23.295556|S|100|10.5|0|100
A|RUN|20250710|09:31:23.094386|S|100|10.64|0|100
A|RUN|20250710|09:31:33.220906|S|100|10.64|0|100
A|RUN|20250710|09:33:09.525113|S|3|10.72|0|3
A|RUN|20250710|09:34:41.335769|S|36|10.57|0|36
A|RUN|20250710|09:42:16.834125|S|200|10.705|0|200
A|RUN|20250710|10:27:50.026434|S|200|10.635|0|200
A|RUN|20250710|10:27:50.026596|S|200|10.635|0|200
A|RUN|20250710|10:30:32.106697|S|200|10.645|0|200
A|RUN|20250710|10:32:31.851086|S|100|10.77|0|100
A|RUN|20250710|10:41:09.016521|S|126|10.815|0|126
A|RUN|20250710|11:14:10.919460|S|103|10.915|0|103
A|RUN|20250710|11:19:44.103508|S|200|10.875|0|200
A|RUN|20250710|11:51:15.062572|S|200|10.965|0|200
A|RUN|20250710|11:51:15.062749|S|100|10.965|0|100
A|RUN|20250710|11:57:16.415930|S|200|10.965|0|200
A|RUN|20250710|11:57:16.416220|S|100|10.965|0|100
A|RUN|20250710|12:00:48.171580|E|100|10.955|0|100
A|RUN|20250710|12:00:48.176051|E|100|10.955|0|100
A|RUN|20250710|12:02:11.190586|S|200|10.98|0|200
A|RUN|20250710|12:06:41.929529|S|100|11.045|0|100
A|RUN|20250710|12:11:28.409800|S|6|11.07|0|6
A|RUN|20250710|12:25:04.782082|S|100|10.975|0|100
A|RUN|20250710|12:36:24.905866|S|100|10.92|0|100
A|RUN|20250710|12:36:24.905912|S|100|10.92|0|100
A|RUN|20250710|12:48:20.747236|S|148|10.825|0|148
A|RUN|20250710|15:35:42.384199|S|100|10.8|0|100
A|RUN|20250710|15:35:42.384536|S|200|10.805|0|200
A|RUN|20250710|15:35:42.384587|S|33|10.805|0|33
A|RUN|20250710|15:42:15.000581|S|100|10.775|0|100
A|RUN|20250710|15:42:24.411669|S|100|10.765|0|100
A|RUN|20250710|15:42:24.411689|S|100|10.765|0|100
A|RUN|20250710|15:42:24.411717|S|92|10.765|0|92
A|RUN|20250710|15:43:02.857308|S|292|10.775|0|292
A|RUN|20250710|15:55:06.476630|S|200|10.825|0|200
A|RUN|20250710|15:59:10.852882|S|100|10.845|0|100
A|RUN|20250710|15:59:10.858581|S|100|10.84|0|100
A|RUN|20250710|15:59:12.872396|S|100|10.845|0|100
A|RUN|20250710|15:59:14.134443|S|511|10.845|0|511
A|RUN|20250710|15:59:14.922872|S|100|10.845|0|100
A|RUN|20250710|15:59:16.943953|S|100|10.845|0|100
A|RUN|20250710|15:59:18.992499|S|100|10.845|0|100
A|RUN|20250710|15:59:29.123274|S|100|10.855|0|100
A|RUN|20250710|15:59:31.152574|S|100|10.855|0|100
A|RUN|20250710|15:59:31.153528|S|100|10.855|0|100
A|RUSHA|20250710|15:44:54.182098|S|1|54.37|0|1
A|RUSHA|20250710|15:44:54.182098|S|1|54.37|0|1
A|RUSHA|20250710|15:52:19.336619|S|10|54.11|0|10
A|RUSHA|20250710|15:52:19.336629|S|2|54.11|0|2
A|RUSHA|20250710|15:52:19.337148|S|114|54.11|0|114
A|RUSHA|20250710|15:54:20.609116|S|123|54.11|0|123
A|RUSHB|20250710|09:49:34.774892|S|52|54.21|0|52
A|RUSHB|20250710|09:50:18.434923|S|1|54.76|0|1
A|RUSHB|20250710|09:50:31.365615|S|1|54.7|0|1
A|RUSHB|20250710|10:01:03.669972|S|30|54.76|0|30
A|RUSHB|20250710|10:01:06.274233|S|29|54.7|0|29
A|RUSHB|20250710|10:36:19.595907|S|14|55.36|0|14
A|RUSHB|20250710|10:36:19.596302|S|90|55.57|0|90
A|RUSHB|20250710|11:52:25.378504|S|1|55.18|0|1
A|RUSHB|20250710|11:59:25.336239|S|1|55.2|0|1
A|RUSHB|20250710|12:06:35.596907|S|1|55.28|0|1
A|RUSHB|20250710|12:13:38.407651|S|1|55.28|0|1
A|RVLV|20250710|15:35:11.797940|S|150|22|0|150
A|RVLV|20250710|15:56:47.232429|S|3|21.98|0|3
A|RVMD|20250710|09:56:09.569635|S|62|38|0|62
A|RVMD|20250710|14:16:17.320631|S|100|38.45|0|100
A|RVMD|20250710|15:05:08.015188|S|62|38.79|0|62
A|RVMD|20250710|15:12:43.819890|S|8|38.87|0|8
A|RVMD|20250710|15:53:00.019039|S|190|38.595|0|190
A|RVMD|20250710|15:59:48.732911|S|62|38.5|0|62
A|RVP|20250710|09:30:00.115116|S|26010|.75|63038|2704
A|RVP|20250710|09:31:32.429914|S|100|.69|0|100
A|RVP|20250710|09:45:06.104794|S|100|.68|0|100
A|RVP|20250710|09:45:06.121353|S|100|.6775|0|100
A|RVP|20250710|09:45:06.134375|S|9124|.6753|0|9124
A|RVP|20250710|10:04:55.873425|S|100|.699|0|100
A|RVP|20250710|10:11:55.299700|S|100|.713|0|100
A|RVP|20250710|11:38:59.011784|S|100|.6611|0|100
A|RVPH|20250710|13:03:01.287637|S|10|.41|0|10
A|RVPH|20250710|15:56:38.420887|S|500|.411|0|500
A|RVSB|20250710|13:15:36.453924|S|100|5.73|0|100
A|RVTY|20250710|09:53:27.039469|S|100|100.525|0|100
A|RVTY|20250710|10:39:51.822508|S|21|102.82|0|21
A|RVTY|20250710|10:39:51.822593|S|21|102.82|0|21
A|RVTY|20250710|11:26:24.050647|S|100|103.4|0|100
A|RVTY|20250710|11:26:24.050668|S|24|103.4|0|24
A|RVTY|20250710|11:29:05.720921|S|1|103.35|0|1
A|RVTY|20250710|11:35:30.001842|S|97|103.27|0|97
A|RVTY|20250710|11:35:30.004253|S|43|103.27|0|43
A|RVTY|20250710|11:35:30.004254|S|130|103.27|0|130
A|RVTY|20250710|11:35:30.004323|S|4|103.27|0|4
A|RVTY|20250710|12:40:51.965797|S|22|102.755|0|22
A|RVTY|20250710|12:59:22.880003|S|1|102.43|0|1
A|RVTY|20250710|13:24:34.272834|S|1|102.87|0|1
A|RVTY|20250710|15:44:26.860520|S|130|102.53|0|130
A|RVTY|20250710|15:44:26.860520|S|149|102.53|0|149
A|RVTY|20250710|15:46:05.326674|S|121|102.43|0|121
A|RVTY|20250710|15:47:35.024536|S|133|102.36|0|133
A|RVTY|20250710|15:49:25.887223|S|1|102.34|0|1
A|RVTY|20250710|15:49:25.887334|S|199|102.34|0|199
A|RVTY|20250710|15:49:25.887356|S|32|102.34|0|32
A|RVTY|20250710|15:49:25.887431|S|160|102.34|0|160
A|RVTY|20250710|15:50:54.560586|S|133|102.4|0|133
A|RVTY|20250710|15:51:35.935998|S|131|102.36|0|131
A|RVTY|20250710|15:51:53.240299|S|155|102.34|0|155
A|RVTY|20250710|15:51:53.240300|S|124|102.34|0|124
A|RVTY|20250710|15:55:43.032824|S|145|102.43|0|145
A|RVYL|20250710|11:19:04.061827|S|500|.712|0|500
A|RWAY|20250710|11:59:33.394941|E|22|10.96|0|22
A|RWM|20250710|10:31:02.048115|S|100|18.15|0|100
A|RWM|20250710|15:58:36.544918|S|146|18.09|0|146
A|RWT|20250710|09:54:30.814513|S|100|6.02|0|100
A|RWT|20250710|10:04:30.906882|S|2|6.04|0|2
A|RWT|20250710|11:36:21.682168|S|100|6|0|100
A|RWT|20250710|13:15:13.161368|S|100|6.03|0|100
A|RWT|20250710|14:00:58.017665|S|100|6.07|0|100
A|RWT|20250710|14:00:58.017665|S|14|6.07|0|14
A|RWT|20250710|14:32:19.249888|S|100|6.03|0|100
A|RWT|20250710|14:47:00.648232|S|112|6.02|0|112
A|RWT|20250710|14:47:30.607632|S|100|6.02|0|100
A|RWT|20250710|15:12:13.384268|S|100|6.03|0|100
A|RWT|20250710|15:14:59.886945|S|100|6.03|0|100
A|RWT|20250710|15:55:32.551528|S|100|6.03|0|100
A|RWT|20250710|15:58:09.596675|S|16|6.02|0|16
A|RWT|20250710|15:58:26.410184|S|84|6.02|0|84
A|RWT|20250710|15:58:32.598450|S|100|6.01|0|100
A|RWT|20250710|15:59:08.325553|S|100|6.02|0|100
A|RXO|20250710|11:13:47.825734|S|2|17.99|0|2
A|RXO|20250710|12:10:45.297408|S|6|17.94|0|6
A|RXO|20250710|15:57:41.570162|S|2|17.91|0|2
A|RXO|20250710|15:57:41.570162|S|3|17.91|0|3
A|RXRX|20250710|09:30:19.445675|S|100|5.73|0|100
A|RXRX|20250710|09:30:21.194310|S|100|5.75|0|100
A|RXRX|20250710|09:30:21.209646|S|100|5.77|0|100
A|RXRX|20250710|09:30:21.976100|S|100|5.77|0|100
A|RXRX|20250710|09:32:15.077904|S|500|5.835|0|500
A|RXRX|20250710|09:32:24.396474|S|100|5.81|0|100
A|RXRX|20250710|09:39:23.261068|S|200|5.78|0|200
A|RXRX|20250710|09:41:23.866271|S|200|5.72|0|200
A|RXRX|20250710|09:49:18.840663|S|100|5.76|0|100
A|RXRX|20250710|09:50:52.318729|S|178|5.715|0|178
A|RXRX|20250710|09:53:11.624256|S|100|5.68|0|100
A|RXRX|20250710|10:00:35.012040|S|161|5.71|0|161
A|RXRX|20250710|10:01:57.767660|S|100|5.65|0|100
A|RXRX|20250710|10:04:19.068733|S|42|5.64|0|42
A|RXRX|20250710|10:06:39.978217|S|40|5.62|0|40
A|RXRX|20250710|10:08:15.354362|S|38|5.64|0|38
A|RXRX|20250710|10:16:49.768786|S|650|5.685|0|650
A|RXRX|20250710|10:57:12.194344|S|20|5.66|0|20
A|RXRX|20250710|11:02:56.943445|S|100|5.7|0|100
A|RXRX|20250710|11:05:39.398790|S|76|5.72|0|76
A|RXRX|20250710|11:11:11.091843|S|100|5.77|0|100
A|RXRX|20250710|11:11:12.127787|S|100|5.765|0|100
A|RXRX|20250710|11:11:12.281010|S|200|5.765|0|200
A|RXRX|20250710|11:15:01.818602|S|600|5.695|0|600
A|RXRX|20250710|11:15:01.818668|S|600|5.695|0|600
A|RXRX|20250710|11:19:19.745586|S|1|5.685|0|1
A|RXRX|20250710|11:26:23.503728|S|58|5.71|0|58
A|RXRX|20250710|11:53:00.142569|S|100|5.73|0|100
A|RXRX|20250710|12:10:15.147337|S|100|5.72|0|100
A|RXRX|20250710|12:10:15.147337|S|100|5.72|0|100
A|RXRX|20250710|12:19:17.570983|S|73|5.73|0|73
A|RXRX|20250710|12:23:12.239261|S|1|5.725|0|1
A|RXRX|20250710|12:39:02.574820|S|100|5.71|0|100
A|RXRX|20250710|12:51:59.221515|S|100|5.72|0|100
A|RXRX|20250710|12:59:13.416007|S|4|5.695|0|4
A|RXRX|20250710|13:00:58.485401|S|1|5.71|0|1
A|RXRX|20250710|13:22:21.144824|S|100|5.73|0|100
A|RXRX|20250710|13:27:45.835321|S|46|5.72|0|46
A|RXRX|20250710|13:34:04.119045|S|100|5.7|0|100
A|RXRX|20250710|14:20:18.840283|S|100|5.63|0|100
A|RXRX|20250710|14:27:27.646348|S|100|5.65|0|100
A|RXRX|20250710|14:38:36.582657|E|100|5.67|0|100
A|RXRX|20250710|15:02:31.717148|S|4|5.68|0|4
A|RXRX|20250710|15:05:59.750975|S|100|5.67|0|100
A|RXRX|20250710|15:57:22.968834|S|100|5.71|0|100
A|RXRX|20250710|15:58:09.989912|S|100|5.72|0|100
A|RXRX|20250710|15:58:19.486881|S|14|5.72|0|14
A|RXRX|20250710|15:58:34.490054|S|100|5.72|0|100
A|RXST|20250710|10:26:21.734126|S|100|8.45|0|100
A|RXST|20250710|10:46:57.736941|E|30|8.39|0|30
A|RXST|20250710|10:50:48.928915|E|75|8.33|0|75
A|RXST|20250710|11:04:35.092293|S|6|8.33|0|6
A|RXST|20250710|11:04:37.384570|E|50|8.3|0|50
A|RXST|20250710|11:04:40.153256|S|100|8.305|0|100
A|RXST|20250710|12:20:15.834039|S|24|8.19|0|24
A|RXST|20250710|12:48:56.134586|S|12|8.23|0|12
A|RXST|20250710|12:48:56.134615|S|98|8.23|0|98
A|RXST|20250710|14:03:50.019843|E|100|8.32|0|100
A|RXST|20250710|14:26:52.962784|E|21|8.3|0|21
A|RXST|20250710|15:24:46.464943|E|28|8.16|0|28
A|RXT|20250710|15:57:57.127371|S|67|1.35|0|67
A|RY|20250710|10:14:50.028179|S|100|132.87|0|100
A|RY|20250710|11:35:27.418370|S|100|133.62|0|100
A|RY|20250710|12:12:11.515345|S|95|133.81|0|95
A|RY|20250710|12:12:11.516080|S|5|133.81|0|5
A|RY|20250710|12:14:27.116954|S|100|133.66|0|100
A|RY|20250710|13:30:48.861000|S|100|133.47|0|100
A|RY|20250710|15:06:43.669920|S|2|133.3|0|2
A|RY|20250710|15:46:25.304222|S|2|133.18|0|2
A|RY|20250710|15:48:39.240221|S|75|133.08|0|75
A|RY|20250710|15:48:39.240323|S|75|133.08|0|75
A|RY|20250710|15:50:01.223304|S|75|133.25|0|75
A|RY|20250710|15:50:05.171503|S|75|133.18|0|75
A|RY|20250710|15:59:35.109298|S|100|133.34|0|100
A|RY|20250710|15:59:47.125207|S|75|133.3|0|75
A|RY|20250710|15:59:47.125302|S|75|133.3|0|75
A|RY|20250710|15:59:47.125376|S|50|133.3|0|50
A|RYAAY|20250710|09:47:39.871939|S|10|58.26|0|10
A|RYAAY|20250710|09:48:55.085259|S|50|58.21|0|50
A|RYAAY|20250710|10:03:39.054880|S|100|57.98|0|100
A|RYAM|20250710|12:25:38.134670|S|100|4.5|0|100
A|RYAM|20250710|13:12:01.362100|S|100|4.505|0|100
A|RYAM|20250710|14:06:49.632531|S|100|4.545|0|100
A|RYAM|20250710|14:11:49.653847|S|100|4.51|0|100
A|RYAM|20250710|14:30:55.669872|S|100|4.49|0|100
A|RYAM|20250710|15:15:41.049905|S|100|4.45|0|100
A|RYAM|20250710|15:23:42.080578|S|100|4.43|0|100
A|RYAM|20250710|15:59:21.579725|S|34|4.49|0|34
A|RYAN|20250710|11:38:02.360638|S|10|64.97|0|10
A|RYAN|20250710|13:20:52.172601|S|100|64.97|0|100
A|RYAN|20250710|13:20:52.172602|S|22|64.97|0|22
A|RYAN|20250710|13:23:36.449409|S|48|64.97|0|48
A|RYAN|20250710|15:20:20.067343|S|100|64.88|0|100
A|RYAN|20250710|15:20:20.067389|S|20|64.88|0|20
A|RYAN|20250710|15:23:03.470699|S|50|64.88|0|50
A|RYAN|20250710|15:23:03.471385|S|2|64.87|0|2
A|RYAN|20250710|15:28:00.438655|S|100|64.92|0|100
A|RYAN|20250710|15:43:36.708047|S|118|64.89|0|118
A|RYAN|20250710|15:43:36.708101|S|64|64.89|0|64
A|RYAN|20250710|15:54:01.637171|S|100|64.65|0|100
A|RYDE|20250710|09:31:42.052364|E|200|.3419|0|200
A|RYDE|20250710|09:31:42.052365|E|100|.3419|0|100
A|RYDE|20250710|09:37:04.496722|S|100|.3553|0|100
A|RYDE|20250710|09:38:19.047973|S|100|.3563|0|100
A|RYDE|20250710|09:38:19.048769|S|100|.3593|0|100
A|RYDE|20250710|09:42:51.043619|S|100|.3595|0|100
A|RYDE|20250710|09:46:41.049181|S|82|.3612|0|82
A|RYDE|20250710|09:51:26.103605|S|100|.3582|0|100
A|RYDE|20250710|09:53:03.558311|S|60|.3597|0|60
A|RYDE|20250710|09:54:36.578281|S|276|.3597|0|276
A|RYDE|20250710|09:56:16.457481|S|500|.3613|0|500
A|RYDE|20250710|09:56:25.354929|S|100|.3607|0|100
A|RYDE|20250710|09:59:27.323470|S|100|.37|0|100
A|RYDE|20250710|10:05:22.142968|S|100|.3691|0|100
A|RYDE|20250710|10:25:58.531197|S|200|.369|0|200
A|RYDE|20250710|11:57:19.331444|E|100|.3574|0|100
A|RYDE|20250710|11:57:19.331989|E|132|.3574|0|132
A|RYDE|20250710|13:15:58.146200|E|90|.34|0|90
A|RYDE|20250710|14:09:42.721019|E|100|.3443|0|100
A|RYDE|20250710|15:50:01.096238|S|100|.344|0|100
A|RYDE|20250710|15:50:01.112775|E|427|.34|0|427
A|RYDE|20250710|15:50:02.031363|S|300|.3453|0|300
A|RYDE|20250710|15:50:02.031876|S|100|.3453|0|100
A|RYDE|20250710|15:50:02.031877|S|100|.3453|0|100
A|RYDE|20250710|15:56:46.407887|S|20|.345|0|20
A|RYDE|20250710|15:57:33.380589|E|4500|.34|0|4500
A|RYDE|20250710|15:57:33.389669|E|559|.34|0|559
A|RYDE|20250710|16:00:00.107668|E|12281|.37|82637|1
A|RYDE|20250710|16:00:00.107668|S|12281|.37|82637|10619
A|RYET|20250710|15:58:31.948204|S|4|15.48|0|4
A|RYI|20250710|10:32:04.152961|S|100|23.65|0|100
A|RYI|20250710|11:02:16.968685|S|3|23.69|0|3
A|RYI|20250710|11:35:31.872236|S|1|24.01|0|1
A|RYI|20250710|12:12:02.442110|S|3|23.82|0|3
A|RYI|20250710|12:39:25.325244|S|1|23.85|0|1
A|RYI|20250710|12:59:32.957504|S|1|23.78|0|1
A|RYI|20250710|13:04:21.013243|S|1|23.75|0|1
A|RYI|20250710|15:10:25.514005|S|2|23.68|0|2
A|RYI|20250710|15:10:25.516101|S|1|23.67|0|1
A|RYI|20250710|15:10:25.516101|S|1|23.67|0|1
A|RYI|20250710|15:10:47.234361|S|1|23.65|0|1
A|RYI|20250710|15:38:08.799898|S|4|23.87|0|4
A|RYI|20250710|15:38:08.799898|S|3|23.87|0|3
A|RYLD|20250710|14:51:58.363307|E|100|15.03|0|100
A|RYLD|20250710|14:51:58.363307|E|100|15.03|0|100
A|RYN|20250710|15:22:48.983942|S|4|23.58|0|4
A|RYN|20250710|15:29:45.292359|S|2|23.55|0|2
A|RYTM|20250710|09:30:00.716252|S|100|91.335|0|100
A|RYTM|20250710|09:35:14.779832|S|100|94.04|0|100
A|RYTM|20250710|09:35:14.791147|S|100|94.04|0|100
A|RYTM|20250710|09:35:14.803789|S|100|94.04|0|100
A|RYTM|20250710|09:35:14.816034|S|100|94.06|0|100
A|RYTM|20250710|09:35:27.435702|S|5|93.69|0|5
A|RYTM|20250710|09:35:39.910069|S|2|93.705|0|2
A|RYTM|20250710|09:43:43.750986|S|2|91.13|0|2
A|RYTM|20250710|09:45:50.105862|S|100|90.72|0|100
A|RYTM|20250710|09:46:30.282609|S|100|90.07|0|100
A|RYTM|20250710|09:47:04.255886|S|100|90.07|0|100
A|RYTM|20250710|09:48:11.430194|S|100|90.21|0|100
A|RYTM|20250710|09:57:09.021425|S|100|89.44|0|100
A|RYTM|20250710|09:57:09.021532|S|4|89.43|0|4
A|RYTM|20250710|09:57:09.021539|S|4|89.43|0|4
A|RYTM|20250710|09:58:08.104555|S|100|89.67|0|100
A|RYTM|20250710|10:16:41.136039|S|22|89.07|0|22
A|RYTM|20250710|10:17:18.830245|S|2|88.96|0|2
A|RYTM|20250710|10:17:18.830313|S|2|88.96|0|2
A|RYTM|20250710|10:17:18.830374|S|2|88.96|0|2
A|RYTM|20250710|10:17:18.830437|S|2|88.96|0|2
A|RYTM|20250710|10:19:12.297976|E|100|88.83|0|100
A|RYTM|20250710|10:19:12.297976|E|100|88.83|0|100
A|RYTM|20250710|10:22:37.985854|E|100|88.36|0|100
A|RYTM|20250710|10:22:40.645783|E|100|88.36|0|100
A|RYTM|20250710|10:32:09.938025|S|2|88.14|0|2
A|RYTM|20250710|10:32:17.418608|S|100|88.02|0|100
A|RYTM|20250710|10:32:17.418793|S|3|88.02|0|3
A|RYTM|20250710|10:33:15.664581|S|78|87.98|0|78
A|RYTM|20250710|10:34:09.727882|S|50|87.89|0|50
A|RYTM|20250710|10:34:40.321894|S|100|88|0|100
A|RYTM|20250710|10:34:44.190071|S|100|87.81|0|100
A|RYTM|20250710|10:34:44.190658|S|1|87.81|0|1
A|RYTM|20250710|10:42:03.275515|S|100|88.81|0|100
A|RYTM|20250710|10:45:53.388231|S|100|89.03|0|100
A|RYTM|20250710|10:47:38.801195|S|100|89.5|0|100
A|RYTM|20250710|10:51:37.149094|S|100|89.61|0|100
A|RYTM|20250710|10:51:37.149104|S|100|89.61|0|100
A|RYTM|20250710|10:51:37.149118|S|100|89.61|0|100
A|RYTM|20250710|10:51:56.801189|S|4|89.61|0|4
A|RYTM|20250710|10:57:42.793797|S|1|89.45|0|1
A|RYTM|20250710|10:57:42.793881|S|39|89.45|0|39
A|RYTM|20250710|11:00:46.859088|S|3|89.61|0|3
A|RYTM|20250710|11:00:46.859096|S|13|89.61|0|13
A|RYTM|20250710|11:00:46.859134|S|4|89.61|0|4
A|RYTM|20250710|11:00:59.004676|S|30|89.49|0|30
A|RYTM|20250710|11:00:59.128144|S|70|89.49|0|70
A|RYTM|20250710|11:00:59.128144|S|30|89.49|0|30
A|RYTM|20250710|11:00:59.128281|S|70|89.49|0|70
A|RYTM|20250710|11:00:59.128281|S|30|89.49|0|30
A|RYTM|20250710|11:01:00.140240|S|34|89.49|0|34
A|RYTM|20250710|11:02:10.239770|S|2|89.505|0|2
A|RYTM|20250710|11:02:10.239845|S|2|89.505|0|2
A|RYTM|20250710|11:02:13.873205|E|100|89.21|0|100
A|RYTM|20250710|11:02:13.876026|E|100|89.17|0|100
A|RYTM|20250710|11:02:13.878530|E|100|89.16|0|100
A|RYTM|20250710|11:02:13.880894|E|100|89.17|0|100
A|RYTM|20250710|11:02:20.022104|S|2|89.225|0|2
A|RYTM|20250710|11:04:03.360615|S|100|88.79|0|100
A|RYTM|20250710|11:20:18.766794|S|2|87.875|0|2
A|RYTM|20250710|11:40:42.627083|S|1|88.69|0|1
A|RYTM|20250710|11:40:42.627811|S|99|88.69|0|99
A|RYTM|20250710|11:46:01.633011|S|5|88.92|0|5
A|RYTM|20250710|11:49:42.228723|S|2|89.09|0|2
A|RYTM|20250710|11:49:42.228804|S|2|89.09|0|2
A|RYTM|20250710|11:49:42.228847|S|89|89.09|0|89
A|RYTM|20250710|11:49:42.229411|S|100|88.88|0|100
A|RYTM|20250710|11:49:42.303693|S|2|88.84|0|2
A|RYTM|20250710|11:51:25.328878|S|43|88.58|0|43
A|RYTM|20250710|12:00:08.285897|S|100|88.22|0|100
A|RYTM|20250710|12:00:42.038733|S|100|88.39|0|100
A|RYTM|20250710|12:00:43.468868|S|2|88.56|0|2
A|RYTM|20250710|12:00:43.468941|S|2|88.56|0|2
A|RYTM|20250710|12:00:43.469022|S|2|88.56|0|2
A|RYTM|20250710|12:00:43.469098|S|2|88.56|0|2
A|RYTM|20250710|12:00:43.469174|S|2|88.56|0|2
A|RYTM|20250710|12:00:43.470879|S|2|88.56|0|2
A|RYTM|20250710|12:00:43.489004|S|3|88.56|0|3
A|RYTM|20250710|12:00:43.489019|S|4|88.56|0|4
A|RYTM|20250710|12:00:43.489102|S|2|88.56|0|2
A|RYTM|20250710|12:00:43.489170|S|2|88.56|0|2
A|RYTM|20250710|12:00:43.489205|S|3|88.56|0|3
A|RYTM|20250710|12:00:43.489238|S|2|88.56|0|2
A|RYTM|20250710|12:00:43.489302|S|2|88.56|0|2
A|RYTM|20250710|12:00:43.489368|S|2|88.56|0|2
A|RYTM|20250710|12:00:43.489385|S|3|88.56|0|3
A|RYTM|20250710|12:00:43.489425|S|3|88.56|0|3
A|RYTM|20250710|12:00:43.489436|S|2|88.56|0|2
A|RYTM|20250710|12:00:43.489539|S|2|88.56|0|2
A|RYTM|20250710|12:00:43.489608|S|2|88.5|0|2
A|RYTM|20250710|12:00:43.489673|S|2|88.5|0|2
A|RYTM|20250710|12:00:43.489683|S|3|88.5|0|3
A|RYTM|20250710|12:00:43.490254|S|3|88.56|0|3
A|RYTM|20250710|12:00:43.490302|S|3|88.56|0|3
A|RYTM|20250710|12:00:43.490888|S|3|88.56|0|3
A|RYTM|20250710|12:00:43.491475|S|3|88.56|0|3
A|RYTM|20250710|12:00:43.492061|S|3|88.56|0|3
A|RYTM|20250710|12:00:43.492645|S|3|88.56|0|3
A|RYTM|20250710|12:00:43.493229|S|3|88.56|0|3
A|RYTM|20250710|12:01:05.799516|S|56|88.43|0|56
A|RYTM|20250710|12:01:05.799558|S|44|88.43|0|44
A|RYTM|20250710|12:01:05.799570|S|25|88.43|0|25
A|RYTM|20250710|12:06:03.777940|S|100|88.7|0|100
A|RYTM|20250710|12:06:03.778319|S|1|88.7|0|1
A|RYTM|20250710|12:07:40.315077|S|100|88.84|0|100
A|RYTM|20250710|12:10:54.005290|S|27|88.69|0|27
A|RYTM|20250710|12:11:00.536965|S|12|88.71|0|12
A|RYTM|20250710|12:11:29.003032|S|1|88.69|0|1
A|RYTM|20250710|12:23:12.700343|S|84|88.35|0|84
A|RYTM|20250710|12:23:12.969822|S|100|88.12|0|100
A|RYTM|20250710|12:26:57.369032|S|44|88.21|0|44
A|RYTM|20250710|12:29:34.243113|S|2|87.96|0|2
A|RYTM|20250710|12:29:34.243184|S|2|87.96|0|2
A|RYTM|20250710|12:29:34.243252|S|2|87.96|0|2
A|RYTM|20250710|12:29:34.243320|S|2|87.96|0|2
A|RYTM|20250710|12:29:34.243380|S|2|87.96|0|2
A|RYTM|20250710|12:29:34.243439|S|2|87.96|0|2
A|RYTM|20250710|12:29:34.243500|S|2|87.96|0|2
A|RYTM|20250710|12:29:34.243561|S|2|87.96|0|2
A|RYTM|20250710|12:29:34.243619|S|2|87.96|0|2
A|RYTM|20250710|12:29:34.263882|S|60|87.96|0|60
A|RYTM|20250710|12:29:34.385127|S|78|88.17|0|78
A|RYTM|20250710|12:32:28.411252|S|1|87.89|0|1
A|RYTM|20250710|12:34:08.178365|S|97|87.96|0|97
A|RYTM|20250710|12:34:08.178401|S|3|87.96|0|3
A|RYTM|20250710|12:36:00.986614|S|84|87.84|0|84
A|RYTM|20250710|12:36:00.986614|S|1|87.83|0|1
A|RYTM|20250710|12:47:37.753855|S|100|88.34|0|100
A|RYTM|20250710|12:57:49.184634|S|100|88.54|0|100
A|RYTM|20250710|13:06:27.977619|S|100|89.06|0|100
A|RYTM|20250710|13:14:45.731206|S|100|88.89|0|100
A|RYTM|20250710|13:17:23.916516|S|2|89.22|0|2
A|RYTM|20250710|13:49:12.965326|S|100|88.64|0|100
A|RYTM|20250710|13:55:17.315176|S|5|88.71|0|5
A|RYTM|20250710|13:55:18.264068|S|2|88.73|0|2
A|RYTM|20250710|13:55:18.264201|S|2|88.73|0|2
A|RYTM|20250710|14:13:15.714516|S|2|88.53|0|2
A|RYTM|20250710|14:13:15.714602|S|2|88.53|0|2
A|RYTM|20250710|14:13:15.714666|S|2|88.53|0|2
A|RYTM|20250710|14:40:10.873548|S|8|88.73|0|8
A|RYTM|20250710|14:40:10.873600|S|92|88.73|0|92
A|RYTM|20250710|14:52:09.064347|S|2|88.985|0|2
A|RYTM|20250710|14:52:09.064421|S|2|88.985|0|2
A|RYTM|20250710|15:08:45.081904|S|100|89.245|0|100
A|RYTM|20250710|15:11:13.032096|S|100|89.23|0|100
A|RYTM|20250710|15:22:16.449576|S|1|89.4|0|1
A|RYTM|20250710|15:22:16.449576|S|1|89.4|0|1
A|RYTM|20250710|15:30:08.330268|S|1|89.1|0|1
A|RYTM|20250710|15:30:08.338551|S|1|89.08|0|1
A|RYTM|20250710|15:36:57.664339|S|1|88.89|0|1
A|RYTM|20250710|15:37:45.604166|S|1|89.03|0|1
A|RYTM|20250710|15:37:50.587829|S|2|89.04|0|2
A|RYTM|20250710|15:42:51.890754|S|16|89.33|0|16
A|RYTM|20250710|15:42:51.890880|S|90|89.33|0|90
A|RYTM|20250710|15:43:08.299724|S|100|89.31|0|100
A|RYTM|20250710|15:43:08.299834|S|100|89.31|0|100
A|RYTM|20250710|15:44:00.876859|S|100|89.32|0|100
A|RYTM|20250710|15:44:00.877249|S|100|89.31|0|100
A|RYTM|20250710|15:44:37.686081|S|100|89.16|0|100
A|RYTM|20250710|15:46:31.856465|S|24|89.02|0|24
A|RYTM|20250710|15:50:08.856388|S|10|88.86|0|10
A|RYTM|20250710|15:50:08.856398|S|10|88.86|0|10
A|RYTM|20250710|15:50:08.856431|S|46|88.86|0|46
A|RYTM|20250710|15:50:08.856468|S|34|88.86|0|34
A|RYTM|20250710|15:50:16.837947|S|100|88.83|0|100
A|RYTM|20250710|15:50:16.838059|S|100|88.83|0|100
A|RYTM|20250710|15:50:16.838163|S|3|88.83|0|3
A|RYTM|20250710|15:51:19.505153|S|100|88.795|0|100
A|RYTM|20250710|15:51:44.929124|S|100|88.75|0|100
A|RYTM|20250710|15:52:05.233143|S|9|88.73|0|9
A|RYTM|20250710|15:54:30.058454|S|28|88.83|0|28
A|RYTM|20250710|15:55:54.993968|S|100|88.61|0|100
A|RYTM|20250710|15:58:04.991323|S|89|89|0|89
A|RYTM|20250710|15:58:04.991323|S|100|89|0|100
A|RZLT|20250710|10:53:25.203596|S|12|5.23|0|12
A|RZLT|20250710|14:58:01.894633|S|6|5.22|0|6
A|RZLT|20250710|15:29:14.296318|S|40|5.235|0|40
A|RZLV|20250710|09:30:01.052775|S|300|2.56|0|300
A|RZLV|20250710|09:47:27.724796|S|500|2.65|0|500
A|RZLV|20250710|09:47:27.724891|S|400|2.65|0|400
A|RZLV|20250710|09:47:44.010682|S|100|2.64|0|100
A|RZLV|20250710|09:52:25.987580|S|390|2.625|0|390
A|RZLV|20250710|09:54:25.241298|S|64|2.66|0|64
A|RZLV|20250710|10:01:49.202053|E|185|2.625|0|185
A|RZLV|20250710|10:03:20.587855|S|430|2.605|0|430
A|RZLV|20250710|10:19:20.828395|S|185|2.625|0|185
A|RZLV|20250710|10:40:02.908230|S|24|2.61|0|24
A|RZLV|20250710|10:55:36.605209|S|473|2.61|0|473
A|RZLV|20250710|10:55:36.605209|S|23|2.61|0|23
A|RZLV|20250710|10:56:08.502883|S|165|2.62|0|165
A|RZLV|20250710|11:01:59.650357|S|98|2.63|0|98
A|RZLV|20250710|11:04:48.428892|S|52|2.64|0|52
A|RZLV|20250710|11:16:01.948831|S|60|2.63|0|60
A|RZLV|20250710|11:16:01.949146|S|300|2.63|0|300
A|RZLV|20250710|11:51:57.837328|S|272|2.645|0|272
A|RZLV|20250710|12:03:29.882810|S|100|2.625|0|100
A|RZLV|20250710|12:24:46.226121|S|244|2.64|0|244
A|RZLV|20250710|12:32:17.342244|S|100|2.6|0|100
A|RZLV|20250710|12:36:14.614770|S|20|2.6|0|20
A|RZLV|20250710|12:37:15.280321|S|16|2.6|0|16
A|RZLV|20250710|12:37:15.280321|S|13|2.6|0|13
A|RZLV|20250710|13:01:16.295632|S|19|2.59|0|19
A|RZLV|20250710|14:18:41.209824|S|199|2.6|0|199
A|RZLV|20250710|14:18:41.209824|S|28|2.6|0|28
A|RZLV|20250710|14:30:37.750155|S|25|2.59|0|25
A|RZLV|20250710|14:44:46.804060|S|300|2.6|0|300
A|RZLV|20250710|15:19:08.225833|S|27|2.63|0|27
A|RZLV|20250710|15:20:33.295106|S|26|2.63|0|26
A|RZLV|20250710|15:22:24.172354|S|100|2.645|0|100
A|RZLV|20250710|15:34:42.077156|S|400|2.645|0|400
A|RZLV|20250710|15:34:42.077156|S|105|2.645|0|105
A|RZLV|20250710|15:38:36.568608|S|7|2.645|0|7
A|RZLV|20250710|15:50:23.631583|S|94|2.625|0|94
A|RZLV|20250710|15:54:03.740402|S|188|2.62|0|188
A|RZLV|20250710|15:54:03.740402|S|733|2.62|0|733
A|S|20250710|09:44:22.108537|S|100|18.34|0|100
A|S|20250710|09:57:57.718123|S|150|18.18|0|150
A|S|20250710|11:12:16.499499|S|100|18.09|0|100
A|S|20250710|13:18:13.500154|S|4|18.2|0|4
A|S|20250710|13:28:07.818021|S|5|18.2|0|5
A|S|20250710|13:31:25.228547|S|4|18.24|0|4
A|S|20250710|13:48:17.537496|S|5|18.3|0|5
A|S|20250710|15:40:00.120854|S|4|18.09|0|4
A|S|20250710|15:40:00.121157|S|12|18.09|0|12
A|S|20250710|15:42:15.355135|S|100|18.07|0|100
A|SA|20250710|09:41:05.853087|S|100|15.36|0|100
A|SA|20250710|10:31:20.646552|S|75|15.13|0|75
A|SA|20250710|10:31:20.646717|S|75|15.13|0|75
A|SA|20250710|11:03:45.194555|S|1|15.22|0|1
A|SA|20250710|11:03:45.204791|S|1|15.22|0|1
A|SA|20250710|11:14:44.058333|S|75|15.24|0|75
A|SA|20250710|12:01:24.671479|S|1|15.23|0|1
A|SA|20250710|12:32:59.011981|S|100|15.19|0|100
A|SA|20250710|13:26:45.121195|S|16|15.2|0|16
A|SA|20250710|13:44:00.460374|S|100|15.25|0|100
A|SA|20250710|14:51:23.707886|S|120|15.305|0|120
A|SA|20250710|14:57:17.836073|S|75|15.34|0|75
A|SA|20250710|15:32:40.501357|S|75|15.42|0|75
A|SA|20250710|15:32:40.501475|S|75|15.42|0|75
A|SA|20250710|15:32:40.861122|S|70|15.44|0|70
A|SA|20250710|15:32:40.861177|S|30|15.44|0|30
A|SA|20250710|15:47:14.141752|S|75|15.41|0|75
A|SA|20250710|15:47:14.141842|S|75|15.41|0|75
A|SA|20250710|15:47:14.141919|S|30|15.41|0|30
A|SABR|20250710|11:12:23.749551|S|200|3.415|0|200
A|SABR|20250710|11:12:24.894144|S|125|3.405|0|125
A|SABR|20250710|11:12:24.894273|S|125|3.405|0|125
A|SABR|20250710|11:13:00.015755|S|600|3.4|0|600
A|SABR|20250710|11:27:55.561900|S|400|3.38|0|400
A|SABR|20250710|11:27:55.562045|S|200|3.38|0|200
A|SABR|20250710|11:30:47.522237|S|500|3.38|0|500
A|SABR|20250710|11:30:47.522238|S|500|3.38|0|500
A|SABR|20250710|13:05:41.850214|S|6|3.36|0|6
A|SABR|20250710|13:44:44.929498|S|300|3.4|0|300
A|SABR|20250710|13:54:06.270216|S|300|3.4|0|300
A|SABR|20250710|13:54:06.270245|S|100|3.4|0|100
A|SABR|20250710|14:03:38.639944|S|660|3.41|0|660
A|SABR|20250710|14:03:38.639945|S|72|3.41|0|72
A|SABR|20250710|14:03:38.640175|S|685|3.41|0|685
A|SABR|20250710|14:25:56.270451|S|394|3.41|0|394
A|SABR|20250710|14:25:56.270528|S|317|3.41|0|317
A|SABR|20250710|15:01:33.382595|S|500|3.36|0|500
A|SABR|20250710|15:01:35.449131|S|152|3.36|0|152
A|SACH|20250710|09:30:00.067802|S|3014|1.3|51491|25
A|SACH|20250710|09:30:00.067802|E|3014|1.3|51491|103
A|SACH|20250710|09:30:05.212124|S|100|1.29|0|100
A|SACH|20250710|09:30:06.118672|S|16|1.29|0|16
A|SACH|20250710|09:30:19.894066|S|16|1.29|0|16
A|SACH|20250710|09:31:02.080474|S|7|1.29|0|7
A|SACH|20250710|10:03:32.607212|S|7|1.3|0|7
A|SACH|20250710|10:03:32.607212|S|100|1.3|0|100
A|SACH|20250710|10:03:32.607212|S|300|1.3|0|300
A|SACH|20250710|10:09:19.822874|S|100|1.31|0|100
A|SACH|20250710|10:09:19.822999|S|16|1.32|0|16
A|SACH|20250710|10:09:19.822999|S|100|1.32|0|100
A|SACH|20250710|10:09:20.765962|S|100|1.33|0|100
A|SACH|20250710|10:09:20.960626|S|972|1.33|0|972
A|SACH|20250710|10:09:20.960698|S|228|1.33|0|228
A|SACH|20250710|10:09:21.759104|S|348|1.33|0|348
A|SACH|20250710|10:10:20.442322|S|107|1.34|0|107
A|SACH|20250710|10:10:20.442322|S|100|1.34|0|100
A|SACH|20250710|10:10:20.442797|S|193|1.34|0|193
A|SACH|20250710|10:12:18.914187|S|93|1.34|0|93
A|SACH|20250710|10:13:14.494831|S|100|1.33|0|100
A|SACH|20250710|10:23:41.127064|S|100|1.32|0|100
A|SACH|20250710|10:23:42.897062|S|100|1.32|0|100
A|SACH|20250710|10:24:27.303775|S|500|1.31|0|500
A|SACH|20250710|10:24:27.303775|S|100|1.31|0|100
A|SACH|20250710|10:29:33.367553|S|100|1.3|0|100
A|SACH|20250710|10:29:33.367554|S|66|1.3|0|66
A|SACH|20250710|10:29:33.367653|S|234|1.3|0|234
A|SACH|20250710|10:48:58.401047|E|16|1.3|0|16
A|SACH|20250710|10:48:58.401047|E|100|1.3|0|100
A|SACH|20250710|10:48:59.640393|S|100|1.29|0|100
A|SACH|20250710|10:54:53.014379|S|35|1.29|0|35
A|SACH|20250710|10:54:53.025325|S|1|1.29|0|1
A|SACH|20250710|11:21:31.377034|S|100|1.29|0|100
A|SACH|20250710|11:21:37.593051|S|100|1.29|0|100
A|SACH|20250710|11:21:38.823691|S|134|1.29|0|134
A|SACH|20250710|11:21:38.823767|S|766|1.29|0|766
A|SACH|20250710|11:59:57.151949|S|7|1.3|0|7
A|SACH|20250710|11:59:57.151949|S|100|1.3|0|100
A|SACH|20250710|11:59:57.151951|E|63|1.3|0|63
A|SACH|20250710|11:59:57.181215|E|2680|1.3|0|2680
A|SACH|20250710|12:02:14.198616|S|7|1.29|0|7
A|SACH|20250710|12:02:14.198616|S|1000|1.29|0|1000
A|SACH|20250710|12:02:14.198617|S|2|1.29|0|2
A|SACH|20250710|12:13:03.848707|S|100|1.29|0|100
A|SACH|20250710|12:13:03.848707|S|1500|1.29|0|1500
A|SACH|20250710|13:05:48.950415|S|71|1.29|0|71
A|SACH|20250710|13:23:07.698982|S|100|1.29|0|100
A|SACH|20250710|13:58:38.272629|S|100|1.29|0|100
A|SACH|20250710|14:39:26.132877|S|100|1.29|0|100
A|SACH|20250710|15:08:02.823015|S|100|1.29|0|100
A|SACH|20250710|15:08:02.831873|S|400|1.29|0|400
A|SACH|20250710|15:08:17.983824|S|100|1.29|0|100
A|SACH|20250710|15:12:12.550078|S|100|1.29|0|100
A|SACH|20250710|15:24:25.470852|S|100|1.29|0|100
A|SACH|20250710|15:47:45.806241|S|100|1.29|0|100
A|SACH|20250710|15:47:46.933641|S|100|1.29|0|100
A|SACH|20250710|15:55:30.706145|S|300|1.29|0|300
A|SACH|20250710|15:55:35.942345|S|568|1.29|0|568
A|SACH|20250710|16:00:00.063069|S|809|1.29|74175|692
A|SAFE|20250710|15:52:38.989811|S|1|15.7|0|1
A|SAFT|20250710|09:42:52.515087|S|1|74|0|1
A|SAFT|20250710|09:42:54.704382|S|1|74|0|1
A|SAFT|20250710|10:39:10.551120|S|8|72.57|0|8
A|SAFT|20250710|10:39:10.551176|S|30|72.57|0|30
A|SAFT|20250710|10:39:10.551185|S|30|72.57|0|30
A|SAFT|20250710|10:39:11.614212|S|15|72.57|0|15
A|SAFT|20250710|10:39:11.614213|S|89|72.57|0|89
A|SAFT|20250710|10:39:11.614242|S|32|72.57|0|32
A|SAFT|20250710|10:39:11.614243|S|94|72.57|0|94
A|SAFT|20250710|11:58:31.135957|S|16|73.27|0|16
A|SAFT|20250710|11:59:32.736689|S|45|73.1|0|45
A|SAFT|20250710|14:12:52.357246|S|7|73.34|0|7
A|SAFT|20250710|15:58:36.013797|S|22|72.69|0|22
A|SAFX|20250710|09:30:01.074491|S|200|3.525|0|200
A|SAFX|20250710|09:30:01.095870|S|250|3.515|0|250
A|SAFX|20250710|09:30:01.186439|S|200|3.525|0|200
A|SAFX|20250710|09:30:01.216887|S|250|3.525|0|250
A|SAFX|20250710|09:30:14.535845|S|100|3.495|0|100
A|SAFX|20250710|09:34:59.640871|S|110|2.835|0|110
A|SAFX|20250710|09:34:59.646866|S|110|2.835|0|110
A|SAFX|20250710|09:36:46.375379|S|270|2.935|0|270
A|SAFX|20250710|09:37:07.196863|S|110|2.945|0|110
A|SAFX|20250710|09:37:08.846461|S|110|2.945|0|110
A|SAFX|20250710|09:37:09.970529|S|100|2.945|0|100
A|SAFX|20250710|09:37:09.971052|S|170|2.945|0|170
A|SAFX|20250710|09:37:49.872945|S|270|2.935|0|270
A|SAFX|20250710|09:37:53.770706|S|110|2.855|0|110
A|SAFX|20250710|09:38:20.847111|S|102|2.855|0|102
A|SAFX|20250710|09:38:20.908895|S|110|2.855|0|110
A|SAFX|20250710|09:38:29.433359|S|280|2.835|0|280
A|SAFX|20250710|09:38:29.448904|S|110|2.835|0|110
A|SAFX|20250710|09:38:44.335587|S|100|2.815|0|100
A|SAFX|20250710|09:38:44.335656|S|10|2.815|0|10
A|SAFX|20250710|09:41:04.837606|E|110|2.835|0|110
A|SAFX|20250710|09:55:14.427033|S|130|2.705|0|130
A|SAFX|20250710|09:55:14.913364|S|110|2.705|0|110
A|SAFX|20250710|09:55:56.673199|S|140|2.715|0|140
A|SAFX|20250710|09:55:56.679689|S|140|2.715|0|140
A|SAFX|20250710|10:04:17.066378|E|150|2.575|0|150
A|SAFX|20250710|10:23:03.843352|E|160|2.715|0|160
A|SAFX|20250710|10:23:28.324538|E|160|2.715|0|160
A|SAFX|20250710|10:28:02.142488|S|71|2.535|0|71
A|SAFX|20250710|10:28:09.297414|S|170|2.545|0|170
A|SAFX|20250710|10:33:50.501396|S|5|2.505|0|5
A|SAFX|20250710|10:46:27.518630|E|190|2.515|0|190
A|SAFX|20250710|13:03:09.954325|S|100|2.015|0|100
A|SAFX|20250710|13:34:16.051775|S|100|1.995|0|100
A|SAFX|20250710|13:34:16.052572|S|130|1.995|0|130
A|SAFX|20250710|13:49:44.447030|S|230|2.075|0|230
A|SAFX|20250710|15:14:26.258037|E|280|2.025|0|280
A|SAFX|20250710|15:33:10.771806|E|100|1.98|0|100
A|SAFX|20250710|15:33:10.773891|E|100|1.98|0|100
A|SAFX|20250710|15:33:14.836820|E|100|1.98|0|100
A|SAGE|20250710|10:21:38.500937|S|1|9.23|0|1
A|SAGE|20250710|12:22:52.437217|S|100|9.245|0|100
A|SAGE|20250710|13:15:07.331909|S|10|9.22|0|10
A|SAGE|20250710|13:23:39.408926|S|93|9.225|0|93
A|SAH|20250710|13:52:10.144392|S|95|88.57|0|95
A|SAH|20250710|14:19:08.803344|S|95|88.42|0|95
A|SAH|20250710|15:22:35.131640|S|5|88.16|0|5
A|SAH|20250710|15:22:35.131640|S|45|88.16|0|45
A|SAH|20250710|15:51:20.019498|S|29|87.65|0|29
A|SAH|20250710|15:51:20.019511|S|29|87.65|0|29
A|SAH|20250710|15:51:20.019635|S|27|87.65|0|27
A|SAH|20250710|15:51:22.457903|S|70|87.65|0|70
A|SAH|20250710|15:51:36.204282|S|92|87.65|0|92
A|SAIA|20250710|10:13:11.239207|S|11|307.21|0|11
A|SAIA|20250710|10:13:51.190968|S|1|308.89|0|1
A|SAIA|20250710|11:29:55.893631|S|2|311.64|0|2
A|SAIA|20250710|13:46:26.229038|S|6|311.14|0|6
A|SAIA|20250710|13:52:50.651222|S|100|311.84|0|100
A|SAIA|20250710|14:28:36.110110|S|9|310.09|0|9
A|SAIA|20250710|14:28:36.110354|S|7|310.07|0|7
A|SAIA|20250710|14:28:36.110394|S|1|310.06|0|1
A|SAIA|20250710|14:28:36.110394|S|1|310.06|0|1
A|SAIA|20250710|14:55:15.168486|S|50|307.92|0|50
A|SAIA|20250710|15:43:00.595644|S|3|308.76|0|3
A|SAIA|20250710|15:51:44.921739|S|23|307.69|0|23
A|SAIC|20250710|09:32:32.204749|S|2|116.42|0|2
A|SAIC|20250710|11:30:24.466764|S|52|118.25|0|52
A|SAIC|20250710|14:16:26.356829|S|100|117.79|0|100
A|SAIC|20250710|15:20:22.983390|S|2|117.25|0|2
A|SAIC|20250710|15:20:22.983496|S|5|117.25|0|5
A|SAIC|20250710|15:20:26.574686|S|6|117.24|0|6
A|SAIC|20250710|15:46:57.832166|S|179|116.95|0|179
A|SAIC|20250710|15:55:01.071116|S|1|116.61|0|1
A|SAIL|20250710|09:45:30.115112|S|30|21.78|0|30
A|SAIL|20250710|13:48:16.104175|S|1|21.06|0|1
A|SAIL|20250710|13:54:10.919658|S|5|21.16|0|5
A|SAIL|20250710|15:40:21.812640|S|100|21|0|100
A|SAIL|20250710|15:40:21.812665|S|50|21|0|50
A|SAM|20250710|09:33:05.167692|S|25|194.87|0|25
A|SAM|20250710|12:18:36.187168|S|300|199.45|0|300
A|SAM|20250710|12:18:36.187187|S|28|199.45|0|28
A|SAM|20250710|12:18:36.187188|S|72|199.45|0|72
A|SAM|20250710|12:26:08.441237|S|128|199.8|0|128
A|SAM|20250710|12:26:26.388054|S|70|199.62|0|70
A|SAM|20250710|12:26:26.388054|S|65|199.58|0|65
A|SAM|20250710|12:26:26.388054|S|65|199.6|0|65
A|SAM|20250710|12:26:26.388068|S|130|199.62|0|130
A|SAM|20250710|12:26:26.388069|S|70|199.62|0|70
A|SAM|20250710|13:06:07.030507|S|400|199.5|0|400
A|SAM|20250710|13:06:07.031800|S|357|199.5|0|357
A|SAM|20250710|15:36:33.522230|S|55|196.99|0|55
A|SAM|20250710|15:37:46.338189|S|32|196.99|0|32
A|SAM|20250710|15:38:44.700819|S|20|196.99|0|20
A|SAM|20250710|15:43:47.756574|S|53|196.99|0|53
A|SAM|20250710|15:49:26.350756|S|26|196.63|0|26
A|SAM|20250710|15:50:45.194840|S|53|196.99|0|53
A|SAM|20250710|15:50:45.199431|S|14|197.1|0|14
A|SAM|20250710|15:50:45.199463|S|62|197.1|0|62
A|SAM|20250710|15:50:45.199463|S|37|197.1|0|37
A|SAM|20250710|15:52:50.547042|S|55|197.2|0|55
A|SAM|20250710|15:53:10.721221|S|57|197.4|0|57
A|SAM|20250710|15:53:10.721221|S|63|197.4|0|63
A|SAM|20250710|15:54:47.154995|S|57|197.67|0|57
A|SAM|20250710|15:59:44.531541|S|35|197.61|0|35
A|SAN|20250710|10:51:21.498430|S|15|8.64|0|15
A|SAN|20250710|11:20:00.738990|S|20|8.61|0|20
A|SAN|20250710|11:34:32.237943|S|100|8.6|0|100
A|SAN|20250710|15:56:16.039039|S|100|8.57|0|100
A|SAN|20250710|15:56:16.039039|S|100|8.57|0|100
A|SAN|20250710|15:57:55.632925|S|1|8.57|0|1
A|SAN|20250710|15:57:55.633325|S|17|8.57|0|17
A|SANA|20250710|09:33:10.098563|S|250|4.04|0|250
A|SANA|20250710|09:36:11.036023|S|100|4.045|0|100
A|SANA|20250710|09:44:23.136968|S|100|4.005|0|100
A|SANA|20250710|09:47:19.703961|S|100|4.08|0|100
A|SANA|20250710|09:50:32.617531|S|100|4.065|0|100
A|SANA|20250710|09:50:32.617887|S|126|4.065|0|126
A|SANA|20250710|09:54:50.157443|S|100|4.095|0|100
A|SANA|20250710|09:55:54.920529|S|100|4.105|0|100
A|SANA|20250710|10:07:17.781590|S|250|4.075|0|250
A|SANA|20250710|12:43:06.537740|S|16|4.085|0|16
A|SANA|20250710|13:14:02.918435|S|100|4.085|0|100
A|SANA|20250710|14:32:25.993948|S|15|3.98|0|15
A|SANA|20250710|15:28:49.831153|S|37|4.035|0|37
A|SANA|20250710|15:42:03.984303|S|200|4.055|0|200
A|SANA|20250710|15:45:53.057786|S|400|4.04|0|400
A|SANA|20250710|15:52:22.290550|S|200|4.055|0|200
A|SAND|20250710|09:44:39.661780|S|100|9.8|0|100
A|SAND|20250710|09:44:51.791143|S|109|9.815|0|109
A|SAND|20250710|09:50:53.829158|S|100|9.76|0|100
A|SAND|20250710|09:50:53.829158|S|100|9.76|0|100
A|SAND|20250710|09:50:53.829158|S|100|9.76|0|100
A|SAND|20250710|09:52:15.104455|S|100|9.75|0|100
A|SAND|20250710|09:53:04.041017|S|100|9.75|0|100
A|SAND|20250710|09:55:56.607207|S|62|9.76|0|62
A|SAND|20250710|10:02:13.430804|S|100|9.71|0|100
A|SAND|20250710|10:54:41.649394|S|100|9.715|0|100
A|SAND|20250710|11:02:39.029999|S|57|9.715|0|57
A|SAND|20250710|11:08:14.836808|S|10|9.71|0|10
A|SAND|20250710|11:22:03.029982|S|18|9.73|0|18
A|SAND|20250710|11:39:20.683867|S|100|9.755|0|100
A|SAND|20250710|12:02:09.349836|S|100|9.765|0|100
A|SAND|20250710|12:38:07.680670|S|100|9.765|0|100
A|SAND|20250710|12:53:19.748014|S|100|9.755|0|100
A|SAND|20250710|13:09:48.546141|S|100|9.785|0|100
A|SAND|20250710|13:17:56.885923|S|100|9.795|0|100
A|SAND|20250710|13:23:58.040165|S|100|9.795|0|100
A|SAND|20250710|13:37:23.698522|S|100|9.795|0|100
A|SAND|20250710|13:45:00.392160|S|100|9.785|0|100
A|SAND|20250710|13:45:01.550522|S|100|9.785|0|100
A|SAND|20250710|13:45:33.413228|S|100|9.785|0|100
A|SAND|20250710|13:48:10.112230|S|100|9.785|0|100
A|SAND|20250710|13:48:55.068961|S|100|9.785|0|100
A|SAND|20250710|14:11:40.969132|S|100|9.805|0|100
A|SAND|20250710|14:19:53.030003|S|58|9.79|0|58
A|SAND|20250710|14:33:56.144079|S|100|9.785|0|100
A|SAND|20250710|14:38:49.651863|S|100|9.795|0|100
A|SAND|20250710|14:38:49.651863|S|100|9.795|0|100
A|SAND|20250710|14:47:03.393104|S|100|9.805|0|100
A|SAND|20250710|14:59:20.177673|S|100|9.825|0|100
A|SAND|20250710|15:00:05.542921|S|100|9.825|0|100
A|SAND|20250710|15:00:05.757175|S|100|9.825|0|100
A|SAND|20250710|15:02:08.856597|S|100|9.84|0|100
A|SAND|20250710|15:32:27.472034|S|100|9.845|0|100
A|SAND|20250710|15:36:22.121125|S|100|9.845|0|100
A|SAND|20250710|15:36:22.121126|S|100|9.845|0|100
A|SAND|20250710|15:36:28.174741|S|100|9.845|0|100
A|SAND|20250710|15:36:57.818016|S|100|9.845|0|100
A|SAND|20250710|15:49:11.396185|S|100|9.835|0|100
A|SAND|20250710|15:51:43.930984|S|100|9.825|0|100
A|SAND|20250710|15:55:55.878775|S|100|9.825|0|100
A|SAND|20250710|15:59:21.477309|S|100|9.835|0|100
A|SANM|20250710|09:36:47.348613|S|2|104.12|0|2
A|SANM|20250710|09:36:47.348778|S|2|104.12|0|2
A|SANM|20250710|09:36:47.348842|S|2|104.12|0|2
A|SANM|20250710|09:36:47.348902|S|2|104.12|0|2
A|SANM|20250710|11:41:21.103077|S|1|104.69|0|1
A|SANM|20250710|11:50:01.094558|S|16|104.69|0|16
A|SANM|20250710|15:41:45.214777|S|6|105.3|0|6
A|SANM|20250710|15:47:28.774524|S|2|104.82|0|2
A|SANW|20250710|10:25:47.529902|S|100|2.245|0|100
A|SAP|20250710|10:57:27.086205|S|4|307.97|0|4
A|SAP|20250710|11:12:08.098760|S|13|308.17|0|13
A|SAP|20250710|11:17:06.689845|S|50|306.82|0|50
A|SAP|20250710|11:19:01.940020|S|50|306.25|0|50
A|SAP|20250710|11:19:01.940089|S|50|306.25|0|50
A|SAP|20250710|11:26:03.629186|S|19|306.92|0|19
A|SAP|20250710|11:26:21.892489|S|10|307|0|10
A|SAP|20250710|11:43:38.125411|S|4|307.27|0|4
A|SAP|20250710|11:51:58.577681|S|13|307.96|0|13
A|SAP|20250710|12:10:55.025639|S|42|307.51|0|42
A|SAP|20250710|12:10:55.025806|S|42|307.45|0|42
A|SAP|20250710|12:18:35.408907|S|2|307.44|0|2
A|SAP|20250710|12:30:34.511418|S|10|307.88|0|10
A|SAP|20250710|12:30:34.511432|S|10|307.88|0|10
A|SAP|20250710|12:30:34.511550|S|36|307.88|0|36
A|SAP|20250710|13:02:12.326552|S|16|307.26|0|16
A|SAP|20250710|13:10:36.009544|S|2|307.15|0|2
A|SAP|20250710|13:10:36.009544|S|3|307.15|0|3
A|SAP|20250710|15:43:00.431083|S|23|306.6|0|23
A|SAP|20250710|15:46:39.273570|S|13|306.37|0|13
A|SAP|20250710|15:48:04.450948|S|21|306.28|0|21
A|SAP|20250710|15:48:57.367701|S|61|306.38|0|61
A|SAP|20250710|15:51:17.381800|S|12|306.28|0|12
A|SAP|20250710|15:52:38.005348|S|23|306.28|0|23
A|SAP|20250710|15:53:20.173979|S|35|306.35|0|35
A|SARK|20250710|09:30:10.636771|S|137|34.37|0|137
A|SARO|20250710|14:31:32.720813|S|7|30.25|0|7
A|SARO|20250710|14:31:32.720859|S|7|30.25|0|7
A|SARO|20250710|14:31:32.720873|S|7|30.25|0|7
A|SARO|20250710|14:45:54.657549|S|3|30.25|0|3
A|SARO|20250710|14:48:46.351109|S|35|30.25|0|35
A|SARO|20250710|15:48:00.351071|S|27|30.1|0|27
A|SARO|20250710|15:58:14.219130|S|100|30.12|0|100
A|SARO|20250710|15:58:14.219130|S|100|30.12|0|100
A|SATS|20250710|10:24:21.115469|S|5|31.59|0|5
A|SATS|20250710|10:50:22.185697|S|17|31.625|0|17
A|SATS|20250710|11:09:45.181959|S|10|31.8|0|10
A|SATS|20250710|11:09:45.181971|S|90|31.8|0|90
A|SATS|20250710|11:28:40.242878|S|44|31.66|0|44
A|SATS|20250710|11:39:57.751687|S|7|31.65|0|7
A|SATS|20250710|11:39:57.751899|S|93|31.65|0|93
A|SATS|20250710|12:08:35.763134|S|200|32.055|0|200
A|SATS|20250710|12:51:16.972878|S|150|32.15|0|150
A|SATS|20250710|12:51:16.973630|S|110|32.16|0|110
A|SATS|20250710|13:10:08.383356|S|100|32.19|0|100
A|SATS|20250710|14:09:55.096653|S|100|31.99|0|100
A|SATS|20250710|14:54:55.634032|S|120|31.9|0|120
A|SATS|20250710|14:59:25.159525|S|100|31.95|0|100
A|SATS|20250710|14:59:25.209543|S|100|31.92|0|100
A|SATS|20250710|15:05:28.201442|S|100|31.91|0|100
A|SATS|20250710|15:05:28.201442|S|100|31.91|0|100
A|SATS|20250710|15:17:30.613179|S|4|32.01|0|4
A|SATS|20250710|15:18:40.944531|S|115|32.015|0|115
A|SATS|20250710|15:21:08.024010|S|15|32|0|15
A|SATS|20250710|15:44:49.483576|S|20|32.01|0|20
A|SATS|20250710|15:44:49.483576|S|10|32.01|0|10
A|SATS|20250710|15:57:45.018567|S|60|32.04|0|60
A|SATS|20250710|15:59:41.084645|S|150|32.11|0|150
A|SAVA|20250710|10:00:01.393150|E|300|2.155|0|300
A|SB|20250710|13:43:55.182043|S|25|4.045|0|25
A|SB|20250710|14:54:09.932912|S|100|4.045|0|100
A|SBAC|20250710|09:54:34.935507|S|39|233.715|0|39
A|SBAC|20250710|14:41:09.094024|S|1|234.2|0|1
A|SBAC|20250710|14:41:10.110313|S|1|234.2|0|1
A|SBAC|20250710|15:09:09.501090|S|30|233.97|0|30
A|SBAC|20250710|15:32:00.240779|S|2|234.09|0|2
A|SBCF|20250710|15:05:34.529265|S|142|29.45|0|142
A|SBCF|20250710|15:05:34.529515|S|21|29.45|0|21
A|SBCF|20250710|15:17:35.330448|S|45|29.55|0|45
A|SBCF|20250710|15:50:56.536549|S|70|29.6|0|70
A|SBET|20250710|09:30:04.423506|S|100|17.49|0|100
A|SBET|20250710|09:30:04.423518|S|17|17.49|0|17
A|SBET|20250710|09:30:04.423786|S|17|17.49|0|17
A|SBET|20250710|09:30:04.423850|S|66|17.49|0|66
A|SBET|20250710|09:30:06.612322|E|1|17.33|0|1
A|SBET|20250710|09:30:07.000916|S|200|17.365|0|200
A|SBET|20250710|09:30:56.473429|S|100|17.29|0|100
A|SBET|20250710|09:30:57.420241|S|200|17.225|0|200
A|SBET|20250710|09:31:00.737352|S|48|17.08|0|48
A|SBET|20250710|09:31:03.615320|S|60|16.805|0|60
A|SBET|20250710|09:31:05.339643|S|100|16.88|0|100
A|SBET|20250710|09:31:05.356030|S|200|16.88|0|200
A|SBET|20250710|09:31:05.358007|S|100|16.95|0|100
A|SBET|20250710|09:31:12.697793|S|38|16.83|0|38
A|SBET|20250710|09:31:12.698067|S|38|16.83|0|38
A|SBET|20250710|09:31:23.445217|S|100|16.88|0|100
A|SBET|20250710|09:31:31.127841|S|200|16.835|0|200
A|SBET|20250710|09:31:38.796442|S|100|16.97|0|100
A|SBET|20250710|09:31:43.174897|S|100|16.925|0|100
A|SBET|20250710|09:31:44.311661|S|121|16.93|0|121
A|SBET|20250710|09:32:25.798525|S|100|17.18|0|100
A|SBET|20250710|09:32:33.598592|S|100|17.19|0|100
A|SBET|20250710|09:32:33.609227|S|100|17.25|0|100
A|SBET|20250710|09:32:36.066141|S|38|17.2|0|38
A|SBET|20250710|09:34:00.274987|S|100|17.73|0|100
A|SBET|20250710|09:34:04.578692|S|200|17.8|0|200
A|SBET|20250710|09:34:18.552946|S|100|17.96|0|100
A|SBET|20250710|09:34:22.821052|S|96|17.87|0|96
A|SBET|20250710|09:34:48.137193|S|200|17.785|0|200
A|SBET|20250710|09:35:59.771544|S|38|17.395|0|38
A|SBET|20250710|09:37:53.473599|S|38|17.64|0|38
A|SBET|20250710|09:37:53.474375|S|38|17.64|0|38
A|SBET|20250710|09:37:53.474818|S|24|17.64|0|24
A|SBET|20250710|09:38:29.973078|S|200|17.505|0|200
A|SBET|20250710|09:39:00.104344|S|100|17.34|0|100
A|SBET|20250710|09:39:02.616374|S|100|17.31|0|100
A|SBET|20250710|09:39:12.929553|S|100|17.3|0|100
A|SBET|20250710|09:40:58.283121|S|100|17.14|0|100
A|SBET|20250710|09:41:01.044236|S|100|17.14|0|100
A|SBET|20250710|09:41:45.173927|S|100|16.92|0|100
A|SBET|20250710|09:42:31.452356|S|38|16.925|0|38
A|SBET|20250710|09:42:31.452425|S|38|16.925|0|38
A|SBET|20250710|09:42:31.452487|S|38|16.925|0|38
A|SBET|20250710|09:42:33.377157|S|51|16.86|0|51
A|SBET|20250710|09:43:02.352645|S|100|16.895|0|100
A|SBET|20250710|09:47:48.156182|S|100|17.025|0|100
A|SBET|20250710|09:49:34.926881|S|200|16.825|0|200
A|SBET|20250710|09:50:31.036653|S|200|16.67|0|200
A|SBET|20250710|09:50:37.765044|S|100|16.71|0|100
A|SBET|20250710|09:53:13.370845|S|38|16.68|0|38
A|SBET|20250710|09:53:13.370915|S|38|16.68|0|38
A|SBET|20250710|09:53:13.370979|S|24|16.68|0|24
A|SBET|20250710|09:53:55.165838|S|100|16.73|0|100
A|SBET|20250710|09:53:55.693073|S|100|16.73|0|100
A|SBET|20250710|09:57:01.047339|S|38|16.68|0|38
A|SBET|20250710|10:06:27.211157|S|100|16.57|0|100
A|SBET|20250710|10:07:11.883134|S|200|16.7|0|200
A|SBET|20250710|10:13:48.042304|S|100|17.34|0|100
A|SBET|20250710|10:16:59.432666|S|100|18.04|0|100
A|SBET|20250710|10:18:38.867503|S|38|18.3|0|38
A|SBET|20250710|10:18:39.381280|S|100|18.31|0|100
A|SBET|20250710|10:19:46.048614|S|30|18.135|0|30
A|SBET|20250710|10:20:27.362695|S|377|18.11|0|377
A|SBET|20250710|10:21:29.870357|S|100|18.235|0|100
A|SBET|20250710|10:24:50.109900|S|100|18.33|0|100
A|SBET|20250710|10:27:05.872225|S|200|17.79|0|200
A|SBET|20250710|10:27:31.959821|S|200|17.72|0|200
A|SBET|20250710|10:27:34.853253|S|35|17.65|0|35
A|SBET|20250710|10:29:21.876942|S|38|17.82|0|38
A|SBET|20250710|10:29:38.835230|S|100|17.87|0|100
A|SBET|20250710|10:29:42.345693|S|100|17.865|0|100
A|SBET|20250710|10:31:03.501270|S|100|17.825|0|100
A|SBET|20250710|10:31:18.411819|S|38|17.685|0|38
A|SBET|20250710|10:32:53.230442|S|100|17.675|0|100
A|SBET|20250710|10:33:00.104032|S|100|17.72|0|100
A|SBET|20250710|10:33:41.521908|S|200|17.72|0|200
A|SBET|20250710|10:37:51.928110|S|38|17.795|0|38
A|SBET|20250710|10:40:02.115260|S|200|17.25|0|200
A|SBET|20250710|10:41:33.038857|S|100|17.5|0|100
A|SBET|20250710|10:41:44.451600|S|38|17.445|0|38
A|SBET|20250710|10:53:56.724323|S|200|17.9|0|200
A|SBET|20250710|10:58:33.766225|S|200|18.285|0|200
A|SBET|20250710|10:59:40.779142|S|200|18.52|0|200
A|SBET|20250710|10:59:58.975398|S|100|18.67|0|100
A|SBET|20250710|11:01:45.605069|S|200|19.07|0|200
A|SBET|20250710|11:02:31.695868|S|38|18.93|0|38
A|SBET|20250710|11:02:31.695938|S|38|18.93|0|38
A|SBET|20250710|11:05:26.159853|S|200|18.72|0|200
A|SBET|20250710|11:07:34.570949|S|200|18.54|0|200
A|SBET|20250710|11:12:32.331656|S|100|18.24|0|100
A|SBET|20250710|11:13:07.909440|S|100|18.425|0|100
A|SBET|20250710|11:15:00.127044|S|100|18.875|0|100
A|SBET|20250710|11:15:03.554342|S|100|18.84|0|100
A|SBET|20250710|11:15:32.029922|S|38|18.69|0|38
A|SBET|20250710|11:16:00.299825|S|100|18.8|0|100
A|SBET|20250710|11:16:00.299834|S|100|18.8|0|100
A|SBET|20250710|11:18:16.479380|S|200|19.215|0|200
A|SBET|20250710|11:19:02.289954|S|38|19.25|0|38
A|SBET|20250710|11:19:02.290027|S|38|19.255|0|38
A|SBET|20250710|11:19:02.290103|S|38|19.26|0|38
A|SBET|20250710|11:19:02.290200|S|38|19.26|0|38
A|SBET|20250710|11:19:02.290264|S|38|19.26|0|38
A|SBET|20250710|11:19:51.395883|S|200|19.12|0|200
A|SBET|20250710|11:26:16.202643|S|100|19.51|0|100
A|SBET|20250710|11:27:09.550664|S|32|19.5|0|32
A|SBET|20250710|11:27:09.550665|S|168|19.5|0|168
A|SBET|20250710|11:27:18.488052|S|100|19.42|0|100
A|SBET|20250710|11:28:16.551682|S|100|19.61|0|100
A|SBET|20250710|11:29:59.843464|S|200|19.72|0|200
A|SBET|20250710|11:29:59.843464|S|424|19.72|0|424
A|SBET|20250710|11:30:41.042160|S|200|19.97|0|200
A|SBET|20250710|11:30:47.982106|S|200|19.89|0|200
A|SBET|20250710|11:32:07.149994|S|200|20|0|200
A|SBET|20250710|11:32:31.927234|S|65|19.78|0|65
A|SBET|20250710|11:32:59.853762|S|100|19.93|0|100
A|SBET|20250710|11:34:01.715370|S|200|19.98|0|200
A|SBET|20250710|11:34:04.811143|S|200|19.95|0|200
A|SBET|20250710|11:35:31.227595|S|100|20.07|0|100
A|SBET|20250710|11:35:59.829210|S|100|20.18|0|100
A|SBET|20250710|11:36:13.452826|S|100|20.01|0|100
A|SBET|20250710|11:37:27.295060|S|200|20.09|0|200
A|SBET|20250710|11:38:07.684190|S|100|19.99|0|100
A|SBET|20250710|11:38:35.433855|S|200|19.85|0|200
A|SBET|20250710|11:38:48.083578|S|200|19.885|0|200
A|SBET|20250710|11:39:43.961520|S|200|19.76|0|200
A|SBET|20250710|11:42:29.302546|S|5|20.02|0|5
A|SBET|20250710|11:49:48.932050|S|200|19.985|0|200
A|SBET|20250710|12:06:20.874667|S|200|19.75|0|200
A|SBET|20250710|12:15:25.395774|S|100|19.13|0|100
A|SBET|20250710|12:18:43.064017|S|100|19.115|0|100
A|SBET|20250710|12:20:19.331374|S|38|19.09|0|38
A|SBET|20250710|12:22:45.612214|S|38|19.305|0|38
A|SBET|20250710|12:22:45.612370|S|38|19.305|0|38
A|SBET|20250710|12:22:52.937368|S|100|19.31|0|100
A|SBET|20250710|12:22:53.413466|S|100|19.31|0|100
A|SBET|20250710|12:23:14.396318|S|100|19.23|0|100
A|SBET|20250710|12:23:52.582316|S|100|19.14|0|100
A|SBET|20250710|12:25:58.057853|S|200|18.97|0|200
A|SBET|20250710|12:26:22.600395|S|200|19.015|0|200
A|SBET|20250710|12:29:11.296987|S|100|19.28|0|100
A|SBET|20250710|12:32:48.899752|S|100|19.21|0|100
A|SBET|20250710|12:33:48.986976|S|38|19.315|0|38
A|SBET|20250710|12:33:48.987064|S|38|19.315|0|38
A|SBET|20250710|12:33:48.987171|S|38|19.315|0|38
A|SBET|20250710|12:33:48.987353|S|38|19.315|0|38
A|SBET|20250710|12:33:48.987573|S|38|19.315|0|38
A|SBET|20250710|12:34:09.820141|S|200|19.28|0|200
A|SBET|20250710|12:34:17.125356|S|100|19.26|0|100
A|SBET|20250710|12:34:48.792129|S|100|19.3|0|100
A|SBET|20250710|12:36:22.298988|S|100|19.19|0|100
A|SBET|20250710|12:38:57.583332|S|100|19.035|0|100
A|SBET|20250710|12:42:00.495558|S|100|19.08|0|100
A|SBET|20250710|12:42:54.066790|S|100|18.97|0|100
A|SBET|20250710|12:45:15.203750|S|38|18.81|0|38
A|SBET|20250710|12:47:21.505925|S|100|18.79|0|100
A|SBET|20250710|12:47:22.422401|S|200|18.785|0|200
A|SBET|20250710|12:47:56.646550|S|200|18.765|0|200
A|SBET|20250710|12:56:40.076817|S|100|18.7|0|100
A|SBET|20250710|13:02:41.891166|S|200|18.87|0|200
A|SBET|20250710|13:03:43.649316|S|100|18.82|0|100
A|SBET|20250710|13:05:22.059982|S|100|18.86|0|100
A|SBET|20250710|13:05:33.757429|S|100|18.855|0|100
A|SBET|20250710|13:07:32.378314|S|100|18.8|0|100
A|SBET|20250710|13:09:14.379963|S|100|18.77|0|100
A|SBET|20250710|13:09:15.818821|S|200|18.765|0|200
A|SBET|20250710|13:22:35.417998|S|100|18.58|0|100
A|SBET|20250710|13:27:49.744991|S|100|18.67|0|100
A|SBET|20250710|13:29:21.081187|S|100|18.555|0|100
A|SBET|20250710|13:30:53.675194|S|100|18.585|0|100
A|SBET|20250710|13:32:28.187297|S|100|18.275|0|100
A|SBET|20250710|13:36:05.728876|S|200|18.48|0|200
A|SBET|20250710|13:38:09.386117|S|200|18.7|0|200
A|SBET|20250710|13:38:20.023551|S|200|18.615|0|200
A|SBET|20250710|13:55:17.339209|S|100|18.55|0|100
A|SBET|20250710|13:58:57.673759|S|100|18.73|0|100
A|SBET|20250710|13:58:58.838345|S|200|18.73|0|200
A|SBET|20250710|14:00:10.908299|S|100|18.92|0|100
A|SBET|20250710|14:00:32.427828|S|200|18.77|0|200
A|SBET|20250710|14:00:58.813548|S|100|18.81|0|100
A|SBET|20250710|14:04:50.635641|S|100|18.665|0|100
A|SBET|20250710|14:04:58.500509|S|200|18.65|0|200
A|SBET|20250710|14:09:57.505442|S|100|18.655|0|100
A|SBET|20250710|14:10:16.362892|S|100|18.645|0|100
A|SBET|20250710|14:16:30.312939|S|100|18.465|0|100
A|SBET|20250710|14:19:00.759992|S|100|18.53|0|100
A|SBET|20250710|14:24:03.534265|S|100|18.46|0|100
A|SBET|20250710|14:26:02.246215|S|200|18.375|0|200
A|SBET|20250710|14:29:40.607926|S|38|18.23|0|38
A|SBET|20250710|14:35:35.732714|S|200|18.135|0|200
A|SBET|20250710|14:39:09.710721|S|200|18.09|0|200
A|SBET|20250710|14:41:18.503087|S|100|18.04|0|100
A|SBET|20250710|14:44:52.056370|S|100|18.09|0|100
A|SBET|20250710|14:44:52.065510|S|100|18.09|0|100
A|SBET|20250710|14:44:52.173553|S|100|18.09|0|100
A|SBET|20250710|14:44:52.185492|S|100|18.09|0|100
A|SBET|20250710|14:46:07.895794|S|200|18.015|0|200
A|SBET|20250710|14:51:40.807017|S|100|18.06|0|100
A|SBET|20250710|14:52:53.824893|S|100|18.03|0|100
A|SBET|20250710|14:59:34.454700|S|200|18.26|0|200
A|SBET|20250710|14:59:38.039849|E|100|18.215|0|100
A|SBET|20250710|15:00:03.549308|S|100|18.175|0|100
A|SBET|20250710|15:01:08.602502|S|100|18.085|0|100
A|SBET|20250710|15:10:11.567183|S|100|18.135|0|100
A|SBET|20250710|15:20:20.826561|S|200|18.62|0|200
A|SBET|20250710|15:20:20.844118|S|100|18.62|0|100
A|SBET|20250710|15:22:47.298989|S|125|18.75|0|125
A|SBET|20250710|15:22:50.370434|S|100|18.74|0|100
A|SBET|20250710|15:32:13.217111|S|38|18.66|0|38
A|SBET|20250710|15:35:49.419607|S|200|18.47|0|200
A|SBET|20250710|15:37:28.508632|S|200|18.365|0|200
A|SBET|20250710|15:48:04.017551|S|200|18.235|0|200
A|SBET|20250710|15:49:06.150771|S|100|18.205|0|100
A|SBET|20250710|15:50:47.482429|S|100|18.29|0|100
A|SBET|20250710|15:51:40.771599|S|200|18.19|0|200
A|SBET|20250710|15:52:10.046002|S|200|18.17|0|200
A|SBET|20250710|15:52:30.033121|S|200|18.21|0|200
A|SBET|20250710|15:52:30.033134|S|100|18.21|0|100
A|SBET|20250710|15:54:40.393589|S|200|18.38|0|200
A|SBET|20250710|15:57:08.094233|S|100|18.46|0|100
A|SBET|20250710|15:57:08.094234|S|200|18.46|0|200
A|SBET|20250710|15:58:51.672052|S|200|18.47|0|200
A|SBET|20250710|15:59:47.670264|S|200|18.43|0|200
A|SBET|20250710|15:59:50.291573|S|100|18.42|0|100
A|SBEV|20250710|09:30:00.142818|E|740|3.48|59416|25
A|SBEV|20250710|09:30:00.142818|S|740|3.48|59416|699
A|SBEV|20250710|12:00:45.339329|S|100|3.58|0|100
A|SBEV|20250710|14:54:18.053625|S|18|3.75|0|18
A|SBEV|20250710|14:54:18.086124|S|82|3.75|0|82
A|SBEV|20250710|14:54:19.914372|S|100|3.82|0|100
A|SBEV|20250710|16:00:00.094660|S|101|3.71|83384|101
A|SBEV WS|20250710|13:35:56.867255|S|100|.0252|0|100
A|SBEV WS|20250710|14:06:59.058964|S|50|.022|0|50
A|SBFG|20250710|13:06:29.486793|S|23|19.7|0|23
A|SBFG|20250710|13:53:08.566106|S|32|19.76|0|32
A|SBGI|20250710|12:59:22.945126|S|75|15.38|0|75
A|SBGI|20250710|14:35:52.268459|S|75|15.44|0|75
A|SBGI|20250710|14:35:52.268560|S|45|15.44|0|45
A|SBGI|20250710|15:16:32.556951|S|48|15.4|0|48
A|SBGI|20250710|15:16:33.066760|S|21|15.4|0|21
A|SBGI|20250710|15:16:33.066776|S|231|15.4|0|231
A|SBGI|20250710|15:59:16.550498|S|75|15.45|0|75
A|SBGI|20250710|15:59:16.550605|S|75|15.45|0|75
A|SBGI|20250710|15:59:16.550715|S|50|15.45|0|50
A|SBH|20250710|12:02:31.672938|S|100|10.2|0|100
A|SBH|20250710|12:11:38.031385|S|1|10.195|0|1
A|SBH|20250710|12:11:38.689322|S|1|10.195|0|1
A|SBH|20250710|13:39:52.248674|S|6|10.17|0|6
A|SBI|20250710|11:42:29.159778|S|100|7.665|0|100
A|SBI|20250710|12:51:12.318100|S|100|7.66|0|100
A|SBI|20250710|12:57:27.143369|S|100|7.65|0|100
A|SBIT|20250710|12:30:34.427760|S|110|31.32|0|110
A|SBIT|20250710|12:31:23.822908|S|110|31.32|0|110
A|SBIT|20250710|12:32:38.586896|S|300|31.35|0|300
A|SBIT|20250710|12:33:02.161746|S|300|31.33|0|300
A|SBIT|20250710|12:33:25.480643|S|70|31.34|0|70
A|SBIT|20250710|13:41:34.202050|S|192|30.76|0|192
A|SBIT|20250710|15:20:47.409083|S|150|30.845|0|150
A|SBIT|20250710|15:59:51.308485|S|300|30.98|0|300
A|SBLK|20250710|09:43:25.207938|S|100|17.965|0|100
A|SBLK|20250710|09:43:25.263160|S|100|18.03|0|100
A|SBLK|20250710|09:43:25.263227|S|200|18.03|0|200
A|SBLK|20250710|09:52:43.072755|S|100|17.95|0|100
A|SBLK|20250710|11:16:51.049944|S|100|18.14|0|100
A|SBLK|20250710|11:30:03.628271|S|10|18.11|0|10
A|SBLK|20250710|11:30:03.628343|S|10|18.11|0|10
A|SBLK|20250710|11:30:03.628408|S|10|18.11|0|10
A|SBLK|20250710|13:49:18.436765|S|1|18.06|0|1
A|SBRA|20250710|10:01:25.415508|S|1|18.23|0|1
A|SBRA|20250710|11:18:42.864183|S|100|18.425|0|100
A|SBRA|20250710|15:49:03.335035|S|100|18.325|0|100
A|SBRA|20250710|15:49:04.342896|S|100|18.325|0|100
A|SBRA|20250710|15:51:24.746927|S|5|18.33|0|5
A|SBRA|20250710|15:51:40.368857|S|10|18.35|0|10
A|SBS|20250710|09:30:01.869170|S|200|19.815|0|200
A|SBS|20250710|09:30:02.314208|S|100|19.805|0|100
A|SBS|20250710|09:30:02.539354|S|100|19.79|0|100
A|SBS|20250710|09:30:46.139691|S|100|19.825|0|100
A|SBS|20250710|09:32:32.296424|S|200|19.85|0|200
A|SBS|20250710|09:34:03.458465|S|200|19.94|0|200
A|SBS|20250710|09:43:38.245052|S|200|19.98|0|200
A|SBS|20250710|09:44:27.212160|S|55|19.95|0|55
A|SBS|20250710|09:44:27.212335|S|145|19.95|0|145
A|SBS|20250710|09:46:32.687982|S|100|19.98|0|100
A|SBS|20250710|09:49:12.131338|S|100|20.01|0|100
A|SBS|20250710|09:53:11.709808|S|100|20.01|0|100
A|SBS|20250710|09:53:11.709808|S|100|20.02|0|100
A|SBS|20250710|09:53:43.720053|S|100|20.03|0|100
A|SBS|20250710|09:54:34.280057|S|100|20.02|0|100
A|SBS|20250710|09:56:13.353279|S|200|19.96|0|200
A|SBS|20250710|09:56:38.665440|S|100|19.93|0|100
A|SBS|20250710|09:56:55.612533|S|200|19.94|0|200
A|SBS|20250710|09:57:20.094452|S|200|19.95|0|200
A|SBS|20250710|09:59:38.998037|S|100|19.9|0|100
A|SBS|20250710|09:59:38.998038|S|100|19.91|0|100
A|SBS|20250710|10:00:29.278474|S|200|19.92|0|200
A|SBS|20250710|10:03:34.493128|S|200|19.9|0|200
A|SBS|20250710|10:17:24.903133|S|200|19.92|0|200
A|SBS|20250710|10:21:44.378954|S|200|19.99|0|200
A|SBS|20250710|10:22:02.898496|S|200|20.03|0|200
A|SBS|20250710|10:23:23.823376|S|200|20.02|0|200
A|SBS|20250710|10:26:42.720357|S|200|20.04|0|200
A|SBS|20250710|10:31:08.419344|S|200|19.97|0|200
A|SBS|20250710|10:36:41.607650|S|200|19.99|0|200
A|SBS|20250710|10:51:07.068637|S|200|19.97|0|200
A|SBS|20250710|10:54:37.584981|S|200|19.98|0|200
A|SBS|20250710|10:57:06.452003|S|200|19.99|0|200
A|SBS|20250710|11:30:31.443054|S|200|19.81|0|200
A|SBS|20250710|11:37:47.099419|S|150|19.82|0|150
A|SBS|20250710|11:37:50.004233|S|50|19.82|0|50
A|SBS|20250710|11:39:54.674569|S|200|19.86|0|200
A|SBS|20250710|11:39:54.683098|S|200|19.87|0|200
A|SBS|20250710|11:39:54.684984|S|100|19.875|0|100
A|SBS|20250710|11:39:54.698576|S|200|19.89|0|200
A|SBS|20250710|11:40:10.685957|S|100|19.905|0|100
A|SBS|20250710|13:02:04.839095|S|200|20.02|0|200
A|SBS|20250710|13:24:13.479794|S|200|20.05|0|200
A|SBS|20250710|13:48:42.612990|S|200|20.03|0|200
A|SBS|20250710|15:11:14.956345|S|200|20.19|0|200
A|SBS|20250710|15:12:39.633260|S|200|20.21|0|200
A|SBS|20250710|15:24:15.882545|S|200|20.24|0|200
A|SBS|20250710|15:33:02.470889|S|200|20.2|0|200
A|SBS|20250710|15:54:50.003409|S|200|20.145|0|200
A|SBS|20250710|15:58:31.688600|S|200|20.11|0|200
A|SBS|20250710|15:59:22.569329|S|200|20.12|0|200
A|SBS|20250710|15:59:33.671761|S|158|20.115|0|158
A|SBS|20250710|15:59:33.671762|S|42|20.12|0|42
A|SBSI|20250710|15:40:16.083484|S|1|31.23|0|1
A|SBSI|20250710|15:41:15.953640|S|4|31.25|0|4
A|SBSI|20250710|15:45:51.171263|S|2|31.28|0|2
A|SBSW|20250710|10:59:59.229929|S|100|7.81|0|100
A|SBSW|20250710|12:53:10.471524|S|5|7.87|0|5
A|SBSW|20250710|13:13:54.136700|S|600|7.875|0|600
A|SBSW|20250710|13:23:05.054173|S|100|7.895|0|100
A|SBSW|20250710|13:58:55.621656|S|200|7.905|0|200
A|SBSW|20250710|14:15:56.330414|S|107|7.895|0|107
A|SBSW|20250710|14:15:56.330415|S|293|7.895|0|293
A|SBUX|20250710|09:30:24.985256|S|13|94.42|0|13
A|SBUX|20250710|09:30:24.985276|S|87|94.42|0|87
A|SBUX|20250710|09:30:36.439012|S|100|94.57|0|100
A|SBUX|20250710|09:31:19.324617|S|100|94.82|0|100
A|SBUX|20250710|09:31:48.508636|S|150|93.815|0|150
A|SBUX|20250710|09:31:48.508636|S|50|93.81|0|50
A|SBUX|20250710|09:32:03.035083|S|50|93.7|0|50
A|SBUX|20250710|09:32:21.468173|S|100|93.89|0|100
A|SBUX|20250710|09:32:21.468195|S|100|93.9|0|100
A|SBUX|20250710|09:32:21.468270|S|100|93.9|0|100
A|SBUX|20250710|09:32:24.701188|S|50|94.04|0|50
A|SBUX|20250710|09:32:24.701263|S|50|94.04|0|50
A|SBUX|20250710|09:33:26.200835|S|50|94.09|0|50
A|SBUX|20250710|09:34:51.509083|S|50|93.995|0|50
A|SBUX|20250710|09:34:51.509155|S|50|93.995|0|50
A|SBUX|20250710|09:34:51.509221|S|50|93.995|0|50
A|SBUX|20250710|09:35:03.562973|S|50|94.06|0|50
A|SBUX|20250710|09:39:57.652390|S|50|93.99|0|50
A|SBUX|20250710|09:45:52.617871|S|50|93.82|0|50
A|SBUX|20250710|09:55:09.135136|S|50|94.44|0|50
A|SBUX|20250710|09:55:09.142425|S|150|94.495|0|150
A|SBUX|20250710|09:55:10.293575|S|200|94.545|0|200
A|SBUX|20250710|10:00:25.958046|S|100|94.76|0|100
A|SBUX|20250710|10:04:54.118197|S|1|95.12|0|1
A|SBUX|20250710|10:09:25.049486|S|100|95.4|0|100
A|SBUX|20250710|10:17:24.687529|S|4|95.68|0|4
A|SBUX|20250710|10:27:05.905122|S|100|95.42|0|100
A|SBUX|20250710|10:27:05.905144|S|50|95.42|0|50
A|SBUX|20250710|10:54:00.399581|S|100|95.13|0|100
A|SBUX|20250710|10:55:38.457610|S|2|95.09|0|2
A|SBUX|20250710|11:21:19.872956|S|10|95.07|0|10
A|SBUX|20250710|11:27:23.206563|S|31|95.05|0|31
A|SBUX|20250710|11:29:04.197182|S|25|95.08|0|25
A|SBUX|20250710|11:46:00.824957|S|6|95.05|0|6
A|SBUX|20250710|11:47:24.289691|S|100|95.12|0|100
A|SBUX|20250710|12:04:13.069637|S|100|95.16|0|100
A|SBUX|20250710|12:09:10.027060|S|50|95.175|0|50
A|SBUX|20250710|12:11:21.682181|S|100|95.21|0|100
A|SBUX|20250710|12:21:04.101362|S|10|94.9|0|10
A|SBUX|20250710|12:36:37.133749|S|2|94.77|0|2
A|SBUX|20250710|12:42:59.196479|S|110|94.875|0|110
A|SBUX|20250710|12:45:55.494550|S|110|94.92|0|110
A|SBUX|20250710|12:46:31.152023|S|1|94.97|0|1
A|SBUX|20250710|12:49:31.592751|S|150|94.94|0|150
A|SBUX|20250710|12:49:31.592895|S|20|94.94|0|20
A|SBUX|20250710|13:03:14.586011|S|5|94.91|0|5
A|SBUX|20250710|13:30:49.311440|S|9|95.22|0|9
A|SBUX|20250710|13:42:11.253421|S|2|95.315|0|2
A|SBUX|20250710|13:44:30.518320|S|100|95.24|0|100
A|SBUX|20250710|13:44:35.575907|S|11|95.25|0|11
A|SBUX|20250710|13:45:33.938705|S|100|95.23|0|100
A|SBUX|20250710|14:01:01.169491|S|100|95.28|0|100
A|SBUX|20250710|14:07:19.917368|S|120|95.17|0|120
A|SBUX|20250710|14:22:26.144448|S|100|95.38|0|100
A|SBUX|20250710|14:22:51.680424|S|100|95.39|0|100
A|SBUX|20250710|14:26:15.703779|S|100|95.4|0|100
A|SBUX|20250710|14:28:28.594572|S|150|95.28|0|150
A|SBUX|20250710|14:28:28.594611|S|30|95.28|0|30
A|SBUX|20250710|14:41:07.819836|S|38|95.44|0|38
A|SBUX|20250710|14:41:07.819857|S|62|95.44|0|62
A|SBUX|20250710|15:23:44.133127|S|8|95.26|0|8
A|SBUX|20250710|15:23:44.133317|S|14|95.26|0|14
A|SBUX|20250710|15:26:40.725050|S|87|95.15|0|87
A|SBUX|20250710|15:26:40.725115|S|11|95.15|0|11
A|SBUX|20250710|15:26:40.725247|S|2|95.15|0|2
A|SBUX|20250710|15:32:11.055770|S|8|95.02|0|8
A|SBUX|20250710|15:32:36.000199|S|2|95.1|0|2
A|SBUX|20250710|15:36:51.935982|S|150|95.155|0|150
A|SBUX|20250710|15:36:51.936230|S|110|95.155|0|110
A|SBUX|20250710|15:36:51.937398|S|100|95.17|0|100
A|SBUX|20250710|15:40:30.337133|S|1|95.15|0|1
A|SBUX|20250710|15:41:04.337105|S|7|95.13|0|7
A|SBUX|20250710|15:41:38.572590|S|29|95.14|0|29
A|SBUX|20250710|15:41:38.573050|S|71|95.14|0|71
A|SBUX|20250710|15:41:38.573050|S|100|95.14|0|100
A|SBUX|20250710|15:42:16.829466|S|2|95.16|0|2
A|SBUX|20250710|15:42:16.829467|S|3|95.16|0|3
A|SBUX|20250710|15:44:05.260091|S|1|95.22|0|1
A|SBUX|20250710|15:45:29.142197|S|5|95.2|0|5
A|SBUX|20250710|15:48:09.770910|S|2|95.13|0|2
A|SBUX|20250710|15:48:19.442728|S|3|95.14|0|3
A|SBUX|20250710|15:48:33.976885|S|2|95.16|0|2
A|SBUX|20250710|15:50:02.070231|S|100|95.21|0|100
A|SBUX|20250710|15:53:10.074191|S|100|95.24|0|100
A|SBUX|20250710|15:54:40.029730|S|1|95.12|0|1
A|SBUX|20250710|15:56:02.356957|S|1|94.95|0|1
A|SBUX|20250710|15:56:29.875151|S|11|95.1|0|11
A|SBUX|20250710|15:57:07.350578|S|1|95.24|0|1
A|SBUX|20250710|15:57:21.328146|S|1|95.24|0|1
A|SBUX|20250710|15:57:30.022053|S|1|95.23|0|1
A|SBUX|20250710|15:57:34.102324|S|3|95.24|0|3
A|SBUX|20250710|15:57:34.103218|S|1|95.23|0|1
A|SBUX|20250710|15:57:39.867154|S|1|95.21|0|1
A|SBUX|20250710|15:58:03.046769|S|6|95.17|0|6
A|SBUX|20250710|15:58:06.487423|S|3|95.24|0|3
A|SBUX|20250710|15:58:18.052709|S|98|95.24|0|98
A|SBUX|20250710|15:58:18.130534|S|2|95.24|0|2
A|SBUX|20250710|15:58:18.233939|S|12|95.26|0|12
A|SBUX|20250710|15:58:44.047383|S|3|95.2|0|3
A|SBUX|20250710|15:58:53.942899|S|48|95.18|0|48
A|SBUX|20250710|15:59:49.799877|S|13|95.13|0|13
A|SBUX|20250710|15:59:49.799897|S|13|95.13|0|13
A|SCCE|20250710|09:30:00.091335|S|500|19.38|57892|500
A|SCCF|20250710|11:02:55.933202|S|1|19.3|0|1
A|SCCO|20250710|09:51:52.672071|S|100|100.93|0|100
A|SCCO|20250710|10:13:47.263820|S|100|101.04|0|100
A|SCCO|20250710|10:34:45.202308|S|100|101.1|0|100
A|SCCO|20250710|11:28:02.496868|S|100|102.1|0|100
A|SCCO|20250710|11:29:03.445305|S|200|102.1|0|200
A|SCCO|20250710|11:29:03.445305|S|100|102.11|0|100
A|SCCO|20250710|11:29:03.445305|S|87|102.1|0|87
A|SCCO|20250710|11:30:30.561660|S|4|102.14|0|4
A|SCCO|20250710|11:30:39.388980|S|4|102.12|0|4
A|SCCO|20250710|11:32:52.173277|S|63|102.17|0|63
A|SCCO|20250710|11:33:27.387390|S|4|102.06|0|4
A|SCCO|20250710|11:34:26.771718|S|100|102.02|0|100
A|SCCO|20250710|11:34:26.771718|S|100|102.02|0|100
A|SCCO|20250710|12:27:26.577416|S|100|101.865|0|100
A|SCCO|20250710|13:02:15.430853|S|100|101.81|0|100
A|SCCO|20250710|15:51:40.311073|S|11|101.91|0|11
A|SCD|20250710|13:44:49.547518|S|100|15.67|0|100
A|SCHA|20250710|11:45:14.453710|S|500|26.26|0|500
A|SCHA|20250710|11:45:14.453710|S|100|26.26|0|100
A|SCHB|20250710|10:20:50.469615|S|100|24.1|0|100
A|SCHB|20250710|11:18:40.516756|S|300|24.15|0|300
A|SCHB|20250710|13:04:01.860000|S|50|24.17|0|50
A|SCHC|20250710|15:03:03.171385|S|130|43.01|0|130
A|SCHD|20250710|09:32:06.514412|S|300|27.21|0|300
A|SCHD|20250710|09:54:24.076385|S|642|27.3|0|642
A|SCHD|20250710|10:02:04.157286|S|11|27.4|0|11
A|SCHD|20250710|10:02:04.157366|S|289|27.4|0|289
A|SCHD|20250710|10:12:05.736119|S|24|27.47|0|24
A|SCHD|20250710|10:14:03.718068|S|69|27.49|0|69
A|SCHD|20250710|10:33:59.374671|S|203|27.575|0|203
A|SCHD|20250710|10:43:03.866640|S|28|27.59|0|28
A|SCHD|20250710|10:43:03.866814|S|272|27.59|0|272
A|SCHD|20250710|11:06:40.527876|S|300|27.57|0|300
A|SCHD|20250710|11:21:24.122389|S|6|27.56|0|6
A|SCHD|20250710|11:23:06.032919|S|1|27.55|0|1
A|SCHD|20250710|11:29:08.072529|S|335|27.525|0|335
A|SCHD|20250710|11:29:47.259446|S|169|27.535|0|169
A|SCHD|20250710|12:20:25.681738|S|300|27.51|0|300
A|SCHD|20250710|13:59:30.604641|S|300|27.57|0|300
A|SCHD|20250710|13:59:31.013578|S|300|27.57|0|300
A|SCHD|20250710|15:23:10.417020|S|300|27.53|0|300
A|SCHD|20250710|15:40:19.332166|S|300|27.52|0|300
A|SCHD|20250710|15:55:00.420678|S|300|27.49|0|300
A|SCHD|20250710|15:57:36.382825|S|3|27.5|0|3
A|SCHF|20250710|12:26:00.810059|S|700|22.215|0|700
A|SCHF|20250710|12:26:00.810649|S|800|22.215|0|800
A|SCHF|20250710|12:38:15.997627|S|400|22.21|0|400
A|SCHF|20250710|12:54:36.346077|S|67|22.2|0|67
A|SCHF|20250710|15:22:44.942433|S|500|22.24|0|500
A|SCHG|20250710|09:30:45.671298|S|200|29.48|0|200
A|SCHG|20250710|09:31:05.124839|S|87|29.47|0|87
A|SCHG|20250710|09:31:05.125033|S|176|29.47|0|176
A|SCHG|20250710|09:31:05.125244|S|37|29.47|0|37
A|SCHG|20250710|12:59:26.710697|S|40|29.39|0|40
A|SCHG|20250710|15:44:53.283499|S|147|29.46|0|147
A|SCHG|20250710|15:56:58.249067|S|114|29.425|0|114
A|SCHG|20250710|15:58:01.931400|E|50|29.43|0|50
A|SCHH|20250710|09:38:55.111985|S|100|21.17|0|100
A|SCHH|20250710|11:15:16.785088|S|400|21.375|0|400
A|SCHH|20250710|12:15:54.637059|S|500|21.315|0|500
A|SCHH|20250710|12:27:56.790875|S|100|21.28|0|100
A|SCHH|20250710|14:06:46.905278|S|2056|21.365|0|2056
A|SCHH|20250710|14:07:38.010516|S|301|21.355|0|301
A|SCHH|20250710|14:09:35.263594|S|200|21.37|0|200
A|SCHH|20250710|14:20:28.761310|S|600|21.395|0|600
A|SCHH|20250710|14:23:13.259320|S|100|21.4|0|100
A|SCHH|20250710|14:58:08.398272|S|500|21.335|0|500
A|SCHH|20250710|15:36:32.276545|S|500|21.315|0|500
A|SCHH|20250710|15:42:35.284985|S|500|21.325|0|500
A|SCHH|20250710|15:42:35.302189|S|500|21.325|0|500
A|SCHH|20250710|15:51:48.632142|S|500|21.265|0|500
A|SCHH|20250710|15:53:58.087349|S|500|21.245|0|500
A|SCHI|20250710|11:40:46.115028|S|100|22.56|0|100
A|SCHI|20250710|11:55:37.912492|S|100|22.56|0|100
A|SCHI|20250710|12:17:11.601276|S|100|22.56|0|100
A|SCHI|20250710|13:17:58.993933|S|6|22.57|0|6
A|SCHI|20250710|13:17:58.993960|S|94|22.57|0|94
A|SCHI|20250710|13:31:37.412900|S|100|22.57|0|100
A|SCHI|20250710|13:40:53.162947|S|107|22.575|0|107
A|SCHI|20250710|14:32:37.363121|S|100|22.6|0|100
A|SCHI|20250710|15:27:10.982971|S|100|22.59|0|100
A|SCHJ|20250710|14:04:59.969838|S|71|24.69|0|71
A|SCHK|20250710|13:03:56.037483|S|100|30.22|0|100
A|SCHK|20250710|13:04:25.878083|S|100|30.22|0|100
A|SCHK|20250710|13:16:41.720046|S|100|30.23|0|100
A|SCHL|20250710|15:36:56.138323|S|1|22.16|0|1
A|SCHO|20250710|10:43:31.301408|S|982|24.255|0|982
A|SCHO|20250710|12:05:20.999537|S|900|24.255|0|900
A|SCHO|20250710|12:05:20.999537|S|300|24.255|0|300
A|SCHO|20250710|14:32:26.408192|S|400|24.26|0|400
A|SCHO|20250710|14:32:26.408629|S|400|24.26|0|400
A|SCHO|20250710|14:38:38.876501|S|400|24.26|0|400
A|SCHO|20250710|14:38:38.876971|S|300|24.26|0|300
A|SCHP|20250710|09:46:26.970387|S|86|26.52|0|86
A|SCHP|20250710|12:48:02.725401|S|100|26.51|0|100
A|SCHP|20250710|14:35:29.566725|S|148|26.535|0|148
A|SCHR|20250710|09:32:56.929779|S|5|24.81|0|5
A|SCHR|20250710|11:37:58.932686|S|95|24.79|0|95
A|SCHR|20250710|11:37:58.932705|S|105|24.79|0|105
A|SCHR|20250710|11:44:29.250008|S|2400|24.785|0|2400
A|SCHR|20250710|13:09:50.960004|S|200|24.8|0|200
A|SCHV|20250710|12:17:33.263371|S|800|28.21|0|800
A|SCHV|20250710|12:17:33.263437|S|200|28.21|0|200
A|SCHW|20250710|09:30:41.522668|S|100|92.175|0|100
A|SCHW|20250710|09:31:06.068016|S|100|92.16|0|100
A|SCHW|20250710|09:31:55.690940|S|100|92.255|0|100
A|SCHW|20250710|09:40:42.781357|S|100|92.29|0|100
A|SCHW|20250710|09:56:50.335194|S|100|92.595|0|100
A|SCHW|20250710|10:00:00.793962|S|150|92.48|0|150
A|SCHW|20250710|10:16:07.735488|S|100|92.62|0|100
A|SCHW|20250710|10:26:27.266535|S|1|92.63|0|1
A|SCHW|20250710|10:26:29.472903|S|150|92.63|0|150
A|SCHW|20250710|10:27:39.111949|S|100|92.7|0|100
A|SCHW|20250710|10:27:39.111978|S|150|92.7|0|150
A|SCHW|20250710|10:27:39.112081|S|35|92.7|0|35
A|SCHW|20250710|10:28:03.293117|S|150|92.62|0|150
A|SCHW|20250710|10:28:03.293203|S|100|92.62|0|100
A|SCHW|20250710|10:28:03.293267|S|50|92.62|0|50
A|SCHW|20250710|10:46:11.046769|S|100|92.71|0|100
A|SCHW|20250710|10:47:06.160846|S|100|92.73|0|100
A|SCHW|20250710|10:48:29.928840|S|100|92.755|0|100
A|SCHW|20250710|10:54:50.594748|S|1|92.74|0|1
A|SCHW|20250710|10:56:49.338433|S|100|92.75|0|100
A|SCHW|20250710|11:00:08.283967|S|100|92.75|0|100
A|SCHW|20250710|11:18:41.272261|S|8|92.98|0|8
A|SCHW|20250710|11:23:42.732389|S|53|93.07|0|53
A|SCHW|20250710|11:23:42.732469|S|9|93.07|0|9
A|SCHW|20250710|11:27:04.233397|S|1|93.01|0|1
A|SCHW|20250710|11:27:04.233397|S|44|93.01|0|44
A|SCHW|20250710|11:27:47.621114|S|111|93.01|0|111
A|SCHW|20250710|11:28:55.003602|S|100|92.98|0|100
A|SCHW|20250710|11:31:40.629085|S|59|93.01|0|59
A|SCHW|20250710|11:42:50.014311|S|100|93.15|0|100
A|SCHW|20250710|11:42:50.111029|S|150|93.13|0|150
A|SCHW|20250710|11:45:23.764404|S|100|93.07|0|100
A|SCHW|20250710|11:48:52.460312|S|100|92.98|0|100
A|SCHW|20250710|12:21:23.722730|S|10|93.27|0|10
A|SCHW|20250710|12:21:48.720532|S|100|93.245|0|100
A|SCHW|20250710|12:47:54.545909|S|100|93.15|0|100
A|SCHW|20250710|13:35:34.466979|S|69|92.97|0|69
A|SCHW|20250710|13:40:28.694801|S|21|92.96|0|21
A|SCHW|20250710|13:40:28.694976|S|2|92.96|0|2
A|SCHW|20250710|13:46:39.964702|S|100|92.96|0|100
A|SCHW|20250710|14:16:26.420879|S|3|92.915|0|3
A|SCHW|20250710|14:31:28.277047|S|100|92.815|0|100
A|SCHW|20250710|14:35:00.701662|S|100|92.805|0|100
A|SCHW|20250710|14:35:00.701700|S|100|92.81|0|100
A|SCHW|20250710|14:35:02.919948|S|50|92.84|0|50
A|SCHW|20250710|14:35:02.919948|S|100|92.835|0|100
A|SCHW|20250710|14:35:02.929527|S|100|92.795|0|100
A|SCHW|20250710|14:52:14.131175|S|2|92.9|0|2
A|SCHW|20250710|14:56:46.435405|S|5|92.79|0|5
A|SCHW|20250710|15:15:34.833241|S|100|92.965|0|100
A|SCHW|20250710|15:26:45.044407|S|81|93.06|0|81
A|SCHW|20250710|15:32:11.210811|S|100|93.08|0|100
A|SCHW|20250710|15:36:18.990906|S|8|92.99|0|8
A|SCHW|20250710|15:36:18.990906|S|6|92.99|0|6
A|SCHW|20250710|15:38:34.223682|S|11|92.93|0|11
A|SCHW|20250710|15:39:23.367481|S|5|92.98|0|5
A|SCHW|20250710|15:48:14.717416|S|35|92.94|0|35
A|SCHW|20250710|15:48:45.147525|S|46|92.99|0|46
A|SCHW|20250710|15:51:11.024002|S|11|92.96|0|11
A|SCHW|20250710|15:51:11.024958|S|66|92.97|0|66
A|SCHW|20250710|15:51:11.619015|S|34|92.99|0|34
A|SCHW|20250710|15:51:56.563917|S|50|92.97|0|50
A|SCHW|20250710|15:53:27.511279|S|100|92.97|0|100
A|SCHW|20250710|15:53:27.511339|S|100|92.97|0|100
A|SCHW|20250710|15:53:27.511686|S|100|92.97|0|100
A|SCHW|20250710|15:56:19.888375|S|100|92.95|0|100
A|SCHW|20250710|15:57:30.155687|S|100|92.93|0|100
A|SCHW|20250710|15:57:38.336994|S|100|92.95|0|100
A|SCHW|20250710|15:57:57.796993|S|100|92.95|0|100
A|SCHW|20250710|15:58:03.401414|S|3|92.96|0|3
A|SCHW|20250710|15:58:18.007015|S|100|92.95|0|100
A|SCHW|20250710|15:58:24.640672|S|100|92.96|0|100
A|SCHW|20250710|15:58:24.640672|S|37|92.96|0|37
A|SCHW|20250710|15:58:28.065916|S|100|92.96|0|100
A|SCHW|20250710|15:58:31.776930|S|100|92.99|0|100
A|SCHW|20250710|15:58:31.785494|S|100|92.99|0|100
A|SCHW|20250710|15:58:32.490083|S|100|93|0|100
A|SCHW|20250710|15:58:34.682423|S|100|93.01|0|100
A|SCHW|20250710|15:58:56.189892|S|30|93.02|0|30
A|SCHW|20250710|15:59:03.109662|S|100|93.02|0|100
A|SCHW|20250710|15:59:03.440997|S|6|93.02|0|6
A|SCHW|20250710|15:59:16.011159|S|100|93.01|0|100
A|SCHW|20250710|15:59:17.923817|S|100|93|0|100
A|SCHW|20250710|15:59:19.803576|S|100|93.01|0|100
A|SCHW|20250710|15:59:20.086667|S|100|93.01|0|100
A|SCHW|20250710|15:59:27.011045|S|100|92.99|0|100
A|SCHW|20250710|15:59:28.117028|S|100|92.98|0|100
A|SCHW|20250710|15:59:32.201882|S|28|92.99|0|28
A|SCHW|20250710|15:59:35.801953|S|100|92.99|0|100
A|SCHX|20250710|10:28:02.240682|S|2100|24.69|0|2100
A|SCHX|20250710|11:18:32.407347|S|1046|24.76|0|1046
A|SCHX|20250710|12:15:54.611064|S|400|24.765|0|400
A|SCHX|20250710|14:40:13.244718|S|58|24.805|0|58
A|SCHX|20250710|14:40:13.273077|S|58|24.805|0|58
A|SCHX|20250710|14:49:03.466381|S|3|24.805|0|3
A|SCHX|20250710|14:55:17.651195|S|106|24.8|0|106
A|SCHX|20250710|14:58:37.076929|S|63|24.8|0|63
A|SCHX|20250710|15:06:49.952470|S|2|24.805|0|2
A|SCHX|20250710|15:06:52.825290|S|95|24.805|0|95
A|SCHX|20250710|15:29:16.769467|S|760|24.8|0|760
A|SCHX|20250710|15:40:52.912520|S|300|24.805|0|300
A|SCHY|20250710|11:19:30.507704|S|102|27.535|0|102
A|SCHY|20250710|14:19:19.403280|S|100|27.585|0|100
A|SCHZ|20250710|10:27:00.707997|S|1200|23.025|0|1200
A|SCHZ|20250710|10:42:28.615421|S|100|23.025|0|100
A|SCHZ|20250710|11:00:08.354245|S|100|23.03|0|100
A|SCHZ|20250710|12:15:54.717121|S|2400|23.025|0|2400
A|SCHZ|20250710|13:49:08.976194|S|94|23.04|0|94
A|SCHZ|20250710|13:49:08.976218|S|4|23.04|0|4
A|SCHZ|20250710|15:10:16.686694|S|15|23.06|0|15
A|SCI|20250710|10:08:30.542011|S|1|81.74|0|1
A|SCI|20250710|12:40:33.888447|S|5|81.54|0|5
A|SCI|20250710|13:56:17.296988|S|2|81.65|0|2
A|SCI|20250710|14:28:50.616447|S|7|81.57|0|7
A|SCI|20250710|15:46:24.309035|S|1|80.88|0|1
A|SCI|20250710|15:48:56.307069|S|100|80.9|0|100
A|SCI|20250710|15:48:56.307155|S|24|80.89|0|24
A|SCI|20250710|15:50:14.203778|S|100|80.88|0|100
A|SCI|20250710|15:50:38.037058|S|1|80.86|0|1
A|SCI|20250710|15:53:48.871797|S|1|80.75|0|1
A|SCL|20250710|11:14:35.384226|S|1|60.59|0|1
A|SCL|20250710|11:15:35.779283|S|2|60.61|0|2
A|SCL|20250710|11:16:02.472715|S|1|60.62|0|1
A|SCL|20250710|11:16:18.026206|S|1|60.64|0|1
A|SCM|20250710|13:01:22.388259|S|100|14.79|0|100
A|SCM|20250710|15:03:46.481822|S|4|14.78|0|4
A|SCMB|20250710|09:34:10.690840|S|100|25.14|0|100
A|SCMB|20250710|10:32:34.318505|S|100|25.14|0|100
A|SCMB|20250710|10:58:00.921064|S|100|25.15|0|100
A|SCMB|20250710|12:05:10.228466|S|100|25.12|0|100
A|SCMB|20250710|12:06:24.637871|S|200|25.12|0|200
A|SCMB|20250710|12:06:24.637871|S|300|25.12|0|300
A|SCMB|20250710|12:06:25.920788|S|100|25.12|0|100
A|SCMB|20250710|12:06:25.920788|S|100|25.12|0|100
A|SCMB|20250710|12:09:36.257047|S|100|25.12|0|100
A|SCMB|20250710|12:11:09.261369|S|100|25.12|0|100
A|SCMB|20250710|12:16:15.182750|S|100|25.12|0|100
A|SCMB|20250710|12:16:15.182750|S|300|25.12|0|300
A|SCMB|20250710|12:34:57.572472|S|100|25.105|0|100
A|SCMB|20250710|12:35:00.579458|S|100|25.105|0|100
A|SCMB|20250710|12:35:02.083039|S|100|25.105|0|100
A|SCMB|20250710|12:35:03.586486|S|100|25.105|0|100
A|SCMB|20250710|12:35:05.089992|S|100|25.105|0|100
A|SCMB|20250710|12:35:06.593385|S|100|25.105|0|100
A|SCMB|20250710|12:35:08.097056|S|100|25.105|0|100
A|SCMB|20250710|12:35:09.600685|S|100|25.105|0|100
A|SCMB|20250710|12:35:11.104460|S|100|25.105|0|100
A|SCNX|20250710|11:45:32.502972|S|100|1.66|0|100
A|SCO|20250710|09:36:18.785039|S|86|17.2|0|86
A|SCO|20250710|09:36:18.785039|S|600|17.2|0|600
A|SCO|20250710|09:40:45.372139|S|81|17.25|0|81
A|SCO|20250710|09:56:47.705609|S|300|17.15|0|300
A|SCO|20250710|11:33:06.851927|S|300|17.24|0|300
A|SCO|20250710|15:59:59.666153|S|100|17.155|0|100
A|SCPH|20250710|11:12:33.070885|S|100|4.34|0|100
A|SCS|20250710|09:58:32.345277|S|88|10.77|0|88
A|SCS|20250710|09:58:32.345398|S|75|10.77|0|75
A|SCS|20250710|09:58:32.345464|S|87|10.77|0|87
A|SCS|20250710|10:28:44.988109|S|100|10.91|0|100
A|SCS|20250710|10:31:06.901701|S|10|10.94|0|10
A|SCS|20250710|10:33:59.775458|S|12|10.97|0|12
A|SCS|20250710|10:33:59.775458|S|15|10.97|0|15
A|SCS|20250710|10:42:25.182732|S|66|10.99|0|66
A|SCS|20250710|10:49:46.958764|S|10|10.93|0|10
A|SCS|20250710|10:50:44.776713|S|39|10.94|0|39
A|SCS|20250710|10:50:44.776713|S|42|10.94|0|42
A|SCS|20250710|11:00:38.906132|S|9|10.92|0|9
A|SCS|20250710|11:16:36.897496|S|4|10.94|0|4
A|SCS|20250710|11:18:06.534876|S|34|10.96|0|34
A|SCS|20250710|11:18:06.534877|S|32|10.96|0|32
A|SCS|20250710|11:23:58.745975|S|11|10.93|0|11
A|SCS|20250710|11:26:02.523351|S|13|10.94|0|13
A|SCS|20250710|11:56:43.033688|S|11|10.87|0|11
A|SCS|20250710|11:58:14.865374|S|10|10.87|0|10
A|SCS|20250710|12:02:59.556198|S|41|10.88|0|41
A|SCS|20250710|12:10:58.004670|S|15|10.88|0|15
A|SCS|20250710|12:15:20.200766|S|7|10.87|0|7
A|SCS|20250710|12:25:30.868295|S|8|10.86|0|8
A|SCS|20250710|12:25:30.868295|S|24|10.86|0|24
A|SCS|20250710|12:39:22.641443|S|26|10.89|0|26
A|SCS|20250710|12:44:42.457429|S|12|10.89|0|12
A|SCS|20250710|12:44:59.927662|S|52|10.9|0|52
A|SCS|20250710|12:45:23.575801|S|10|10.905|0|10
A|SCS|20250710|12:55:21.944487|S|19|10.89|0|19
A|SCS|20250710|13:10:23.824333|S|10|10.87|0|10
A|SCS|20250710|13:14:51.577115|S|18|10.88|0|18
A|SCS|20250710|13:20:28.763399|S|1|10.89|0|1
A|SCS|20250710|13:23:15.730558|S|11|10.9|0|11
A|SCS|20250710|13:24:43.133513|S|1|10.9|0|1
A|SCS|20250710|13:24:45.228852|S|5|10.9|0|5
A|SCS|20250710|13:50:34.854744|S|9|10.92|0|9
A|SCS|20250710|14:14:45.299332|S|44|10.92|0|44
A|SCS|20250710|14:47:31.176695|S|19|10.89|0|19
A|SCS|20250710|14:58:46.715978|S|83|10.9|0|83
A|SCS|20250710|15:02:28.064885|S|27|10.92|0|27
A|SCS|20250710|15:05:22.091599|S|90|10.92|0|90
A|SCS|20250710|15:21:55.887572|S|34|10.92|0|34
A|SCS|20250710|15:44:30.458564|S|65|10.9|0|65
A|SCS|20250710|15:45:11.899620|S|50|10.9|0|50
A|SCS|20250710|15:46:27.748355|S|50|10.885|0|50
A|SCS|20250710|15:53:16.692996|S|45|10.89|0|45
A|SCS|20250710|15:53:16.692997|S|20|10.89|0|20
A|SCS|20250710|15:55:03.298101|S|50|10.9|0|50
A|SCS|20250710|15:56:39.916988|S|100|10.9|0|100
A|SCS|20250710|15:56:39.916988|S|80|10.9|0|80
A|SCS|20250710|15:59:13.807972|S|25|10.895|0|25
A|SCS|20250710|15:59:16.681547|S|100|10.89|0|100
A|SCSC|20250710|10:56:45.606085|S|12|42.59|0|12
A|SCSC|20250710|14:00:14.814198|S|6|42.47|0|6
A|SCSC|20250710|15:38:25.688774|S|23|42.17|0|23
A|SCSC|20250710|15:38:25.688774|S|20|42.17|0|20
A|SCSC|20250710|15:38:25.688774|S|1|42.17|0|1
A|SCVL|20250710|10:39:43.668143|S|100|21.74|0|100
A|SCVL|20250710|11:23:58.006187|S|5|21.98|0|5
A|SCVL|20250710|11:23:58.011210|S|75|22.01|0|75
A|SCVL|20250710|11:23:58.011311|S|25|22|0|25
A|SCVL|20250710|13:36:23.162837|S|5|22.21|0|5
A|SCVL|20250710|15:46:13.496719|S|100|21.77|0|100
A|SCVL|20250710|15:46:50.141862|S|1|21.78|0|1
A|SCVL|20250710|15:52:09.182380|S|100|21.8|0|100
A|SCVL|20250710|15:53:27.430046|S|100|21.79|0|100
A|SCVL|20250710|15:53:58.540445|S|100|21.79|0|100
A|SCYB|20250710|10:06:32.560261|S|100|26.365|0|100
A|SCYB|20250710|11:08:07.010883|S|200|26.355|0|200
A|SCYB|20250710|12:53:33.954097|S|100|26.365|0|100
A|SCYB|20250710|13:11:00.110946|S|100|26.365|0|100
A|SCYB|20250710|14:49:29.409542|S|100|26.375|0|100
A|SCYB|20250710|14:51:11.352900|S|100|26.375|0|100
A|SCYB|20250710|15:06:54.542379|S|100|26.375|0|100
A|SDGR|20250710|14:13:15.712477|S|10|21.81|0|10
A|SDGR|20250710|14:13:15.712499|S|40|21.81|0|40
A|SDGR|20250710|15:37:52.541342|S|100|21.8|0|100
A|SDHC|20250710|15:45:55.458556|S|72|21.44|0|72
A|SDHC|20250710|15:52:00.492576|S|100|21.37|0|100
A|SDHC|20250710|15:54:15.472472|S|9|21.36|0|9
A|SDHY|20250710|12:03:23.445775|S|100|16.61|0|100
A|SDIV|20250710|10:00:58.479412|S|100|23.435|0|100
A|SDIV|20250710|10:03:37.470865|S|100|23.445|0|100
A|SDOW|20250710|11:56:20.057039|S|200|39.9|0|200
A|SDRL|20250710|11:12:24.280930|S|100|31.67|0|100
A|SDRL|20250710|11:12:24.280930|S|20|31.67|0|20
A|SDRL|20250710|11:26:57.036223|S|214|31.61|0|214
A|SDRL|20250710|13:25:49.345048|S|100|31.43|0|100
A|SDRL|20250710|13:25:49.345160|S|100|31.43|0|100
A|SDRL|20250710|13:25:49.348220|S|9|31.43|0|9
A|SDRL|20250710|13:48:00.610333|S|54|31.52|0|54
A|SDRL|20250710|14:06:05.605296|S|100|31.38|0|100
A|SDRL|20250710|15:57:55.252869|S|7|31.03|0|7
A|SDS|20250710|10:52:30.050432|S|449|16.33|0|449
A|SDS|20250710|15:58:14.826902|S|145|16.28|0|145
A|SDS|20250710|15:58:15.243679|S|200|16.28|0|200
A|SDVY|20250710|10:58:44.545369|S|67|36.52|0|67
A|SDVY|20250710|10:58:44.545424|S|18|36.52|0|18
A|SDY|20250710|12:45:54.296203|S|71|140.09|0|71
A|SDY|20250710|12:45:54.296204|S|29|140.09|0|29
A|SDY|20250710|12:45:54.296295|S|25|140.09|0|25
A|SDY|20250710|12:51:12.928955|S|62|140.07|0|62
A|SDY|20250710|12:51:14.136461|S|13|140.07|0|13
A|SDY|20250710|14:58:28.904501|S|1|139.855|0|1
A|SDY|20250710|14:58:28.926722|S|1|139.86|0|1
A|SDY|20250710|14:58:30.578190|S|31|139.86|0|31
A|SE|20250710|09:34:42.836083|E|7|151.09|0|7
A|SE|20250710|10:05:10.683860|E|21|146.53|0|21
A|SE|20250710|10:19:00.888537|S|4|146.87|0|4
A|SE|20250710|10:19:06.047145|S|4|146.8|0|4
A|SE|20250710|10:28:01.888720|S|5|145.8|0|5
A|SE|20250710|10:49:53.061394|E|2|147.16|0|2
A|SE|20250710|10:50:27.765480|S|1|147.19|0|1
A|SE|20250710|10:59:27.836229|S|100|147.39|0|100
A|SE|20250710|10:59:33.052259|S|100|147.49|0|100
A|SE|20250710|11:06:37.102324|S|2|147.24|0|2
A|SE|20250710|11:06:37.102585|S|1|147.24|0|1
A|SE|20250710|11:09:52.355496|S|1|147|0|1
A|SE|20250710|13:06:37.584431|S|4|149.83|0|4
A|SE|20250710|15:00:47.270800|S|2|149.34|0|2
A|SE|20250710|15:05:31.758719|S|3|149.43|0|3
A|SE|20250710|15:05:31.758719|S|6|149.43|0|6
A|SE|20250710|15:05:31.758801|S|2|149.43|0|2
A|SE|20250710|15:05:31.758901|S|1|149.43|0|1
A|SE|20250710|15:50:02.164899|S|100|149.42|0|100
A|SE|20250710|15:50:40.461008|S|100|149.43|0|100
A|SE|20250710|15:54:44.052445|S|100|149.24|0|100
A|SE|20250710|15:54:44.052526|S|9|149.21|0|9
A|SE|20250710|15:56:31.467765|S|209|149.55|0|209
A|SE|20250710|15:58:00.111909|S|100|149.5|0|100
A|SE|20250710|15:58:46.972246|S|100|149.6|0|100
A|SE|20250710|15:59:41.381437|S|100|149.51|0|100
A|SEAT|20250710|09:47:20.829339|S|1|1.84|0|1
A|SEAT|20250710|10:30:45.811568|S|2|1.89|0|2
A|SEAT|20250710|14:38:06.369735|S|147|1.875|0|147
A|SEAT|20250710|14:51:46.605892|S|36|1.87|0|36
A|SEAT|20250710|14:57:13.038442|S|260|1.845|0|260
A|SEB|20250710|09:30:00.183812|S|4|3020|63804|3
A|SEB|20250710|09:45:20.125709|S|1|3010|0|1
A|SEB|20250710|10:08:20.155947|S|1|3015|0|1
A|SEB|20250710|10:08:20.155947|S|1|3015|0|1
A|SEB|20250710|10:14:53.879959|S|1|3030|0|1
A|SEB|20250710|10:14:53.879959|S|1|3030|0|1
A|SEB|20250710|10:15:05.393432|S|1|3048.22|0|1
A|SEB|20250710|10:15:05.394308|S|1|3048.22|0|1
A|SEB|20250710|10:18:29.219227|S|1|3050|0|1
A|SEB|20250710|10:19:38.977244|S|1|3059|0|1
A|SEB|20250710|10:19:53.349095|S|1|3066.94|0|1
A|SEB|20250710|10:38:31.699345|S|1|3051|0|1
A|SEB|20250710|10:38:31.699345|S|2|3051|0|2
A|SEB|20250710|10:38:54.288351|S|1|3049.4|0|1
A|SEB|20250710|10:46:28.278778|S|1|3048.51|0|1
A|SEB|20250710|10:46:54.534672|S|1|3044.09|0|1
A|SEB|20250710|10:53:11.591971|S|2|3044.09|0|2
A|SEB|20250710|10:54:41.030189|S|1|3040.21|0|1
A|SEB|20250710|10:54:43.326477|S|1|3044.09|0|1
A|SEB|20250710|10:57:05.646302|S|1|3043.67|0|1
A|SEB|20250710|11:02:19.527686|S|1|3055|0|1
A|SEB|20250710|11:14:49.614406|S|1|3061.9|0|1
A|SEB|20250710|11:29:07.145607|S|1|3061.9|0|1
A|SEB|20250710|12:36:55.048853|S|1|3042.4|0|1
A|SEB|20250710|12:36:55.048854|S|1|3042.01|0|1
A|SEB|20250710|12:36:55.048871|S|1|3042.01|0|1
A|SEB|20250710|12:38:09.684344|S|1|3041.05|0|1
A|SEB|20250710|12:38:09.684344|S|1|3037.92|0|1
A|SEB|20250710|12:38:09.684362|S|1|3037.92|0|1
A|SEB|20250710|12:38:09.684382|S|1|3037.92|0|1
A|SEB|20250710|12:38:09.685182|S|1|3042.01|0|1
A|SEB|20250710|12:38:35.502731|S|1|3042|0|1
A|SEB|20250710|12:39:04.243619|S|1|3040|0|1
A|SEB|20250710|12:40:04.340541|S|1|3045|0|1
A|SEB|20250710|13:14:25.295783|S|1|3057|0|1
A|SEB|20250710|13:50:09.976209|S|1|3060.29|0|1
A|SEB|20250710|14:55:15.056921|S|1|3039.3|0|1
A|SEB|20250710|14:55:15.056921|S|1|3039.3|0|1
A|SEB|20250710|14:55:15.056921|S|1|3039.3|0|1
A|SEB|20250710|14:56:12.916898|S|1|3037.87|0|1
A|SEB|20250710|14:56:12.916898|S|1|3037.87|0|1
A|SEB|20250710|15:13:01.174183|S|1|3049.57|0|1
A|SEB|20250710|15:23:15.067055|S|1|3045.34|0|1
A|SEB|20250710|15:29:43.479569|S|1|3040.95|0|1
A|SEB|20250710|15:42:40.823017|S|1|3036.58|0|1
A|SEB|20250710|15:47:53.773362|S|2|3032.04|0|2
A|SEB|20250710|15:50:00.009068|S|1|3029.25|0|1
A|SEB|20250710|15:50:16.162730|S|1|3029.26|0|1
A|SEB|20250710|15:50:16.163366|S|1|3029.25|0|1
A|SEB|20250710|15:51:51.711852|S|3|3025.66|0|3
A|SEB|20250710|15:52:13.178130|S|1|3031.26|0|1
A|SEB|20250710|15:52:13.178130|S|6|3031.61|0|6
A|SEB|20250710|15:53:46.933660|S|1|3020.51|0|1
A|SEB|20250710|15:53:46.933677|S|1|3020.16|0|1
A|SEB|20250710|15:53:46.933678|S|2|3020.16|0|2
A|SEB|20250710|15:53:47.029419|S|1|3020.16|0|1
A|SEB|20250710|15:53:47.029419|S|2|3020|0|2
A|SEB|20250710|15:54:43.367721|S|1|3022.2|0|1
A|SEB|20250710|15:55:45.136010|S|2|3031.61|0|2
A|SEB|20250710|15:58:11.926141|S|3|3020|0|3
A|SEB|20250710|15:58:34.156679|S|1|3009.62|0|1
A|SEB|20250710|15:59:09.040218|S|1|3011.81|0|1
A|SEB|20250710|15:59:10.639606|S|1|3011.3|0|1
A|SEB|20250710|15:59:37.655969|S|1|3012.79|0|1
A|SEB|20250710|15:59:51.598108|S|1|3024.98|0|1
A|SEB|20250710|15:59:55.542646|S|1|3014.79|0|1
A|SEB|20250710|15:59:59.994903|S|3|3024.98|0|3
A|SEB|20250710|15:59:59.994925|S|5|3024.98|0|5
A|SEB|20250710|15:59:59.994926|S|1|3024.98|0|1
A|SEB|20250710|15:59:59.994957|S|3|3034.39|0|3
A|SEB|20250710|15:59:59.994959|S|7|3034.39|0|7
A|SEB|20250710|16:00:00.117043|S|202|3012.01|87130|68
A|SEDG|20250710|09:35:01.449289|S|100|27.615|0|100
A|SEDG|20250710|09:40:02.380270|S|100|27.39|0|100
A|SEDG|20250710|09:50:24.992325|S|50|26.93|0|50
A|SEDG|20250710|10:56:00.023931|S|7|26.95|0|7
A|SEDG|20250710|10:56:00.023948|S|7|26.95|0|7
A|SEDG|20250710|10:56:00.024057|S|86|26.95|0|86
A|SEDG|20250710|11:25:50.806894|S|100|27.215|0|100
A|SEDG|20250710|11:30:27.354127|S|100|27.23|0|100
A|SEDG|20250710|11:34:58.615036|S|100|27.22|0|100
A|SEDG|20250710|11:36:06.249693|S|100|27.145|0|100
A|SEDG|20250710|11:58:10.549242|S|100|26.99|0|100
A|SEDG|20250710|12:48:22.123464|S|100|27.015|0|100
A|SEDG|20250710|13:02:07.496935|S|32|26.74|0|32
A|SEDG|20250710|13:32:02.695887|S|100|26.96|0|100
A|SEDG|20250710|13:52:33.031925|S|8|26.945|0|8
A|SEDG|20250710|15:32:51.667611|S|100|27.47|0|100
A|SEDG|20250710|15:44:36.697546|S|100|27.42|0|100
A|SEDG|20250710|15:46:07.292773|S|150|27.41|0|150
A|SEDG|20250710|15:53:15.686397|S|150|27.27|0|150
A|SEDG|20250710|15:53:22.267891|S|150|27.27|0|150
A|SEDG|20250710|15:53:22.268051|S|50|27.27|0|50
A|SEDG|20250710|15:56:10.230028|S|100|27.47|0|100
A|SEDG|20250710|15:56:10.230047|S|100|27.47|0|100
A|SEDG|20250710|15:56:10.230048|S|100|27.47|0|100
A|SEDG|20250710|15:56:10.230101|S|100|27.47|0|100
A|SEDG|20250710|15:56:10.230115|S|100|27.47|0|100
A|SEDG|20250710|15:56:10.230127|S|100|27.47|0|100
A|SEDG|20250710|15:56:10.230138|S|100|27.47|0|100
A|SEDG|20250710|15:56:24.416290|S|10|27.46|0|10
A|SEE|20250710|15:20:10.461668|S|1|32.75|0|1
A|SEER|20250710|11:07:18.946473|S|10|2.21|0|10
A|SEER|20250710|12:06:34.023244|S|100|2.2|0|100
A|SEG|20250710|14:47:15.633238|S|15|21.86|0|15
A|SEG|20250710|14:59:15.434760|S|100|21.8|0|100
A|SEGG|20250710|09:36:54.553647|S|200|1.28|0|200
A|SEGG|20250710|10:08:13.652629|S|31|1.225|0|31
A|SEGG|20250710|10:23:55.557789|S|1|1.2|0|1
A|SEGG|20250710|11:33:17.917756|S|300|1.19|0|300
A|SEGG|20250710|11:58:16.209072|S|5|1.175|0|5
A|SEGG|20250710|12:19:19.046855|E|1|1.185|0|1
A|SEGG|20250710|13:05:23.515176|S|1|1.21|0|1
A|SEGG|20250710|13:23:17.465687|S|99|1.21|0|99
A|SEGG|20250710|13:23:47.892169|S|100|1.22|0|100
A|SEGG|20250710|13:26:26.613480|E|500|1.21|0|500
A|SEGG|20250710|13:26:26.615891|E|100|1.2|0|100
A|SEGG|20250710|14:28:36.713760|S|4|1.21|0|4
A|SEGG|20250710|15:07:29.823341|E|100|1.2|0|100
A|SEGG|20250710|15:07:29.836976|E|100|1.19|0|100
A|SEGG|20250710|15:07:43.910593|E|100|1.18|0|100
A|SEGG|20250710|15:14:34.229659|S|100|1.18|0|100
A|SEGG|20250710|15:17:05.865580|S|250|1.19|0|250
A|SEI|20250710|10:36:12.959645|S|2|30.76|0|2
A|SEI|20250710|10:36:12.959665|S|118|30.76|0|118
A|SEI|20250710|15:48:55.284777|S|186|30.52|0|186
A|SEI|20250710|15:53:21.891358|S|114|30.45|0|114
A|SEI|20250710|15:53:21.891406|S|102|30.45|0|102
A|SEI|20250710|15:56:40.325628|S|1|30.49|0|1
A|SEI|20250710|15:56:40.329949|S|3|30.49|0|3
A|SEIC|20250710|11:49:08.887418|S|2|93.345|0|2
A|SEIC|20250710|12:58:13.866922|S|2|93.515|0|2
A|SEIC|20250710|15:16:31.244725|S|100|93.65|0|100
A|SEIC|20250710|15:21:52.132952|S|1|93.54|0|1
A|SEIC|20250710|15:48:26.433442|S|1|93.61|0|1
A|SEIC|20250710|15:52:05.718739|S|100|93.65|0|100
A|SEIC|20250710|15:54:40.096031|S|900|93.65|0|900
A|SEIC|20250710|15:54:50.070466|S|100|93.625|0|100
A|SEM|20250710|15:25:47.187226|S|100|14.75|0|100
A|SEMR|20250710|10:20:56.668708|S|100|8.95|0|100
A|SEMR|20250710|15:57:51.162519|S|100|8.95|0|100
A|SENEA|20250710|09:51:43.635422|S|5|101.5|0|5
A|SENEA|20250710|10:00:12.458162|S|1|101.5|0|1
A|SENEA|20250710|10:01:02.179625|S|300|100.65|0|300
A|SENEA|20250710|10:01:44.114637|S|100|101.16|0|100
A|SENEA|20250710|10:03:26.881912|S|1|101.36|0|1
A|SENEA|20250710|10:03:26.881912|S|100|101.14|0|100
A|SENEA|20250710|10:03:26.881913|S|170|101.05|0|170
A|SENEA|20250710|10:03:26.881921|S|302|101.05|0|302
A|SENEA|20250710|10:03:52.972975|S|15|101.7|0|15
A|SENEA|20250710|10:03:52.972975|S|100|101.69|0|100
A|SENEA|20250710|10:03:52.972991|S|158|101.7|0|158
A|SENEA|20250710|10:03:52.972992|S|15|101.74|0|15
A|SENEA|20250710|10:48:45.881369|S|58|102.24|0|58
A|SENEA|20250710|10:48:47.500651|S|442|102.24|0|442
A|SENEA|20250710|10:50:29.616073|S|400|102.21|0|400
A|SENEA|20250710|11:00:18.545406|S|1|102.25|0|1
A|SENEA|20250710|11:37:16.557880|S|150|102.34|0|150
A|SENEA|20250710|11:37:16.557880|S|200|102.3|0|200
A|SENEA|20250710|11:38:31.977564|S|92|102.4|0|92
A|SENEA|20250710|11:38:31.977564|S|1|102.39|0|1
A|SENEA|20250710|11:41:19.838112|S|150|102.47|0|150
A|SENEA|20250710|12:17:11.243427|S|1|101.95|0|1
A|SENEA|20250710|12:17:11.243599|S|1|101.94|0|1
A|SENEA|20250710|12:29:56.662232|S|1|102.22|0|1
A|SENEA|20250710|13:26:56.350117|S|1|101.79|0|1
A|SENEA|20250710|13:42:10.722206|S|108|101.92|0|108
A|SENEA|20250710|13:42:10.722206|S|43|101.93|0|43
A|SENEA|20250710|13:43:46.771061|S|500|101.83|0|500
A|SENEA|20250710|13:43:46.771081|S|15|101.82|0|15
A|SENEA|20250710|13:43:46.771082|S|129|101.81|0|129
A|SENEA|20250710|13:43:46.771106|S|114|101.81|0|114
A|SENEA|20250710|13:43:46.771107|S|64|101.81|0|64
A|SENEA|20250710|13:46:36.293100|S|105|101.73|0|105
A|SENEA|20250710|13:46:36.293114|S|105|101.71|0|105
A|SENEA|20250710|13:46:36.293114|S|95|101.73|0|95
A|SENEA|20250710|13:48:36.304733|S|1|101.96|0|1
A|SENEA|20250710|13:49:23.703677|S|1|101.4|0|1
A|SENEA|20250710|13:49:34.906391|S|1|101.85|0|1
A|SENEA|20250710|13:49:43.183609|S|1|101.95|0|1
A|SENEA|20250710|13:49:52.111444|S|1|102.01|0|1
A|SENEA|20250710|13:50:05.215211|S|1|102.1|0|1
A|SENEA|20250710|15:37:19.563170|S|2|102.2|0|2
A|SENEA|20250710|15:48:27.456703|S|2|101.87|0|2
A|SENS|20250710|09:30:00.103762|S|51308|.4957|47752|32146
A|SENS|20250710|09:30:00.103762|E|51308|.4957|47752|5331
A|SENS|20250710|09:50:43.671984|S|100|.5005|0|100
A|SENS|20250710|09:51:21.401381|S|1000|.5005|0|1000
A|SENS|20250710|09:52:15.977557|S|100|.5003|0|100
A|SENS|20250710|09:55:27.292331|S|100|.5003|0|100
A|SENS|20250710|09:56:02.588087|S|1600|.5003|0|1600
A|SENS|20250710|09:56:02.588088|S|100|.5003|0|100
A|SENS|20250710|09:56:12.201543|S|100|.5003|0|100
A|SENS|20250710|09:56:56.415530|S|100|.5003|0|100
A|SENS|20250710|09:56:56.456741|S|200|.5003|0|200
A|SENS|20250710|09:56:56.456741|S|1100|.5003|0|1100
A|SENS|20250710|09:56:56.563897|S|1|.5|0|1
A|SENS|20250710|09:56:56.563897|S|10|.5|0|10
A|SENS|20250710|09:56:56.563898|S|200|.5|0|200
A|SENS|20250710|09:56:56.563898|S|100|.5|0|100
A|SENS|20250710|09:56:56.563925|S|100|.5|0|100
A|SENS|20250710|09:59:41.704751|S|100|.4976|0|100
A|SENS|20250710|10:00:20.814854|S|16|.4976|0|16
A|SENS|20250710|10:00:20.814855|S|84|.4976|0|84
A|SENS|20250710|10:01:16.705921|S|100|.4976|0|100
A|SENS|20250710|10:02:46.548037|S|100|.4958|0|100
A|SENS|20250710|10:03:16.416897|S|103|.4958|0|103
A|SENS|20250710|10:03:17.219937|S|96|.495|0|96
A|SENS|20250710|10:04:53.055807|S|100|.4952|0|100
A|SENS|20250710|10:05:58.358589|S|100|.4951|0|100
A|SENS|20250710|10:09:23.069267|S|100|.4965|0|100
A|SENS|20250710|10:09:56.635455|S|100|.4987|0|100
A|SENS|20250710|10:09:56.635455|S|100|.4986|0|100
A|SENS|20250710|10:09:56.638176|S|100|.4986|0|100
A|SENS|20250710|10:09:56.638176|S|100|.4987|0|100
A|SENS|20250710|10:09:56.638176|S|100|.4986|0|100
A|SENS|20250710|10:17:09.249793|S|100|.4979|0|100
A|SENS|20250710|10:17:29.855629|S|200|.4979|0|200
A|SENS|20250710|10:17:29.855629|S|200|.4979|0|200
A|SENS|20250710|10:17:29.855629|S|100|.4979|0|100
A|SENS|20250710|10:17:29.855629|S|235|.4979|0|235
A|SENS|20250710|10:17:47.363607|S|100|.498|0|100
A|SENS|20250710|10:18:30.657753|S|100|.498|0|100
A|SENS|20250710|10:18:49.865845|S|100|.498|0|100
A|SENS|20250710|10:19:17.197435|S|100|.498|0|100
A|SENS|20250710|10:19:17.197435|S|200|.498|0|200
A|SENS|20250710|10:19:33.394251|S|100|.498|0|100
A|SENS|20250710|10:20:08.758029|S|100|.498|0|100
A|SENS|20250710|10:20:25.449566|S|900|.498|0|900
A|SENS|20250710|10:21:18.393246|S|100|.4952|0|100
A|SENS|20250710|10:21:43.136259|S|4|.4951|0|4
A|SENS|20250710|10:21:43.136259|S|96|.4951|0|96
A|SENS|20250710|10:21:53.751295|S|896|.4951|0|896
A|SENS|20250710|10:23:02.714905|S|100|.4934|0|100
A|SENS|20250710|10:24:20.227972|S|20|.4933|0|20
A|SENS|20250710|10:24:21.079424|S|100|.4933|0|100
A|SENS|20250710|10:24:47.170772|S|100|.4933|0|100
A|SENS|20250710|10:25:53.332068|E|900|.4932|0|900
A|SENS|20250710|10:25:56.113188|S|100|.493|0|100
A|SENS|20250710|10:25:56.113188|S|100|.493|0|100
A|SENS|20250710|10:25:56.113188|S|100|.493|0|100
A|SENS|20250710|10:25:56.113188|S|200|.493|0|200
A|SENS|20250710|10:25:56.113207|S|100|.493|0|100
A|SENS|20250710|10:26:33.400924|S|100|.4926|0|100
A|SENS|20250710|10:26:59.537279|S|5|.4926|0|5
A|SENS|20250710|10:26:59.537279|S|5|.4926|0|5
A|SENS|20250710|10:26:59.537279|S|95|.4926|0|95
A|SENS|20250710|10:27:13.096058|S|100|.4926|0|100
A|SENS|20250710|10:27:38.800218|S|500|.4926|0|500
A|SENS|20250710|10:30:08.376347|S|6|.4927|0|6
A|SENS|20250710|10:32:17.398133|S|6|.4927|0|6
A|SENS|20250710|10:36:50.437936|S|6|.4927|0|6
A|SENS|20250710|10:40:34.503332|S|100|.4932|0|100
A|SENS|20250710|10:40:34.503333|S|98|.4932|0|98
A|SENS|20250710|10:40:34.503777|S|2|.4932|0|2
A|SENS|20250710|10:40:53.418243|S|100|.4971|0|100
A|SENS|20250710|10:40:54.118153|S|100|.497|0|100
A|SENS|20250710|10:46:37.681126|S|4|.4981|0|4
A|SENS|20250710|10:46:50.221992|S|100|.498|0|100
A|SENS|20250710|10:47:41.497405|S|100|.4971|0|100
A|SENS|20250710|10:49:22.692663|S|100|.4951|0|100
A|SENS|20250710|10:49:22.692663|S|1|.4951|0|1
A|SENS|20250710|10:50:16.975046|S|100|.4949|0|100
A|SENS|20250710|10:51:06.276555|S|100|.4936|0|100
A|SENS|20250710|10:51:41.189301|S|100|.4941|0|100
A|SENS|20250710|10:51:51.399607|S|100|.4941|0|100
A|SENS|20250710|10:53:24.133559|S|2|.4941|0|2
A|SENS|20250710|10:54:01.111843|S|100|.4941|0|100
A|SENS|20250710|10:54:02.028527|S|100|.4941|0|100
A|SENS|20250710|10:55:03.620222|S|100|.4941|0|100
A|SENS|20250710|10:55:44.968499|S|100|.4941|0|100
A|SENS|20250710|10:57:22.342661|S|3|.4942|0|3
A|SENS|20250710|10:57:22.342661|S|100|.4942|0|100
A|SENS|20250710|10:57:30.778641|S|100|.4941|0|100
A|SENS|20250710|10:58:31.490711|S|100|.4941|0|100
A|SENS|20250710|10:58:46.478628|S|100|.4941|0|100
A|SENS|20250710|10:59:01.267183|S|100|.4941|0|100
A|SENS|20250710|10:59:48.898919|S|61|.4941|0|61
A|SENS|20250710|11:00:05.610119|S|100|.4941|0|100
A|SENS|20250710|11:00:41.056890|S|100|.4941|0|100
A|SENS|20250710|11:03:48.822165|S|100|.4941|0|100
A|SENS|20250710|11:04:52.311135|S|100|.4941|0|100
A|SENS|20250710|11:05:29.779054|S|100|.4941|0|100
A|SENS|20250710|11:06:31.359686|S|100|.4941|0|100
A|SENS|20250710|11:07:11.793782|S|100|.4941|0|100
A|SENS|20250710|11:08:48.021569|S|100|.4941|0|100
A|SENS|20250710|11:09:47.224242|S|100|.4941|0|100
A|SENS|20250710|11:11:50.864749|S|20|.4942|0|20
A|SENS|20250710|11:12:11.250934|S|3|.4943|0|3
A|SENS|20250710|11:13:27.148429|S|4|.4943|0|4
A|SENS|20250710|11:13:40.910445|S|93|.4943|0|93
A|SENS|20250710|11:13:40.912826|S|100|.4943|0|100
A|SENS|20250710|11:13:40.912826|S|100|.4943|0|100
A|SENS|20250710|11:13:46.685261|S|100|.4952|0|100
A|SENS|20250710|11:13:46.685275|S|100|.4953|0|100
A|SENS|20250710|11:14:51.076830|S|71|.499|0|71
A|SENS|20250710|11:14:54.289900|S|100|.4991|0|100
A|SENS|20250710|11:14:54.289900|S|100|.4993|0|100
A|SENS|20250710|11:14:54.292269|S|100|.4997|0|100
A|SENS|20250710|11:14:57.704928|S|100|.4998|0|100
A|SENS|20250710|11:14:57.704929|S|100|.4998|0|100
A|SENS|20250710|11:14:57.707967|S|44|.499|0|44
A|SENS|20250710|11:15:16.816837|S|3|.4972|0|3
A|SENS|20250710|11:15:16.816837|S|100|.4972|0|100
A|SENS|20250710|11:15:16.816837|S|100|.4972|0|100
A|SENS|20250710|11:22:51.249528|S|40|.4961|0|40
A|SENS|20250710|11:28:45.669912|S|100|.4973|0|100
A|SENS|20250710|11:29:32.212194|S|96|.4975|0|96
A|SENS|20250710|11:29:32.212194|S|100|.4975|0|100
A|SENS|20250710|11:29:34.237649|S|100|.4975|0|100
A|SENS|20250710|11:29:35.706065|S|100|.4975|0|100
A|SENS|20250710|11:29:37.125984|S|100|.4975|0|100
A|SENS|20250710|11:29:42.467111|S|100|.4975|0|100
A|SENS|20250710|11:31:50.818004|S|100|.4974|0|100
A|SENS|20250710|11:32:49.647639|S|100|.4975|0|100
A|SENS|20250710|11:35:42.597060|S|300|.4976|0|300
A|SENS|20250710|11:35:42.597061|S|100|.4976|0|100
A|SENS|20250710|11:44:57.614539|S|100|.4976|0|100
A|SENS|20250710|11:44:57.614539|S|100|.4976|0|100
A|SENS|20250710|11:44:57.614539|S|100|.4976|0|100
A|SENS|20250710|11:45:06.391023|S|100|.4978|0|100
A|SENS|20250710|11:45:06.395746|S|100|.4979|0|100
A|SENS|20250710|11:45:12.559273|S|100|.4998|0|100
A|SENS|20250710|11:45:12.561613|S|100|.4998|0|100
A|SENS|20250710|11:45:12.561613|S|100|.4998|0|100
A|SENS|20250710|11:45:23.295465|S|100|.5019|0|100
A|SENS|20250710|11:46:57.953700|S|400|.5013|0|400
A|SENS|20250710|11:46:57.954813|S|100|.5004|0|100
A|SENS|20250710|11:56:08.096929|S|100|.5001|0|100
A|SENS|20250710|11:56:52.499494|S|100|.5001|0|100
A|SENS|20250710|11:57:57.844906|S|100|.5001|0|100
A|SENS|20250710|11:58:05.798399|S|100|.5001|0|100
A|SENS|20250710|11:58:09.094575|S|1|.5005|0|1
A|SENS|20250710|11:58:42.220399|S|22|.5001|0|22
A|SENS|20250710|11:58:42.220400|S|26|.5001|0|26
A|SENS|20250710|11:58:42.220400|S|31|.5001|0|31
A|SENS|20250710|11:58:42.220400|S|200|.5001|0|200
A|SENS|20250710|11:58:42.220400|S|49|.5001|0|49
A|SENS|20250710|12:00:09.386551|S|100|.5001|0|100
A|SENS|20250710|12:03:09.037801|S|200|.5001|0|200
A|SENS|20250710|12:04:03.671960|S|100|.5001|0|100
A|SENS|20250710|12:06:29.872382|S|200|.5001|0|200
A|SENS|20250710|12:10:09.272906|S|146|.5001|0|146
A|SENS|20250710|12:10:09.272906|S|200|.5001|0|200
A|SENS|20250710|12:10:11.297049|S|100|.4976|0|100
A|SENS|20250710|12:10:15.352220|S|100|.4976|0|100
A|SENS|20250710|12:12:15.748837|S|100|.4977|0|100
A|SENS|20250710|12:13:28.629880|S|50|.4977|0|50
A|SENS|20250710|12:14:01.070689|S|40|.4977|0|40
A|SENS|20250710|12:14:02.016814|S|106|.4977|0|106
A|SENS|20250710|12:14:19.852215|S|100|.4977|0|100
A|SENS|20250710|12:14:21.414359|S|100|.4977|0|100
A|SENS|20250710|12:15:38.764587|S|111|.4977|0|111
A|SENS|20250710|12:15:38.764588|S|1300|.4977|0|1300
A|SENS|20250710|12:15:38.778022|S|100|.4976|0|100
A|SENS|20250710|12:15:38.778022|S|100|.4976|0|100
A|SENS|20250710|12:16:20.379037|S|100|.4976|0|100
A|SENS|20250710|12:16:33.093195|S|100|.4976|0|100
A|SENS|20250710|12:17:27.908141|S|100|.4976|0|100
A|SENS|20250710|12:18:29.040211|S|100|.4976|0|100
A|SENS|20250710|12:18:31.580901|S|100|.4976|0|100
A|SENS|20250710|12:20:35.177577|S|100|.4976|0|100
A|SENS|20250710|12:20:39.400822|S|2|.4977|0|2
A|SENS|20250710|12:20:39.400822|S|2|.4977|0|2
A|SENS|20250710|12:22:41.989442|S|100|.4978|0|100
A|SENS|20250710|12:22:48.679070|S|100|.4978|0|100
A|SENS|20250710|12:24:06.932062|S|200|.4978|0|200
A|SENS|20250710|12:24:46.465961|S|100|.4976|0|100
A|SENS|20250710|12:27:17.722392|S|40|.4976|0|40
A|SENS|20250710|12:28:31.591829|S|60|.4976|0|60
A|SENS|20250710|12:28:31.591830|S|100|.4976|0|100
A|SENS|20250710|12:28:31.596611|S|400|.4975|0|400
A|SENS|20250710|12:28:31.596657|S|100|.4975|0|100
A|SENS|20250710|12:28:38.829830|S|100|.497|0|100
A|SENS|20250710|12:30:36.282742|S|100|.4971|0|100
A|SENS|20250710|12:30:46.249425|S|100|.4972|0|100
A|SENS|20250710|12:30:54.561071|S|98|.4972|0|98
A|SENS|20250710|12:30:54.561071|S|2|.4972|0|2
A|SENS|20250710|12:32:34.178671|S|200|.4972|0|200
A|SENS|20250710|12:32:34.178672|S|100|.4972|0|100
A|SENS|20250710|12:32:34.284440|S|10|.4972|0|10
A|SENS|20250710|12:33:11.203861|S|91|.4971|0|91
A|SENS|20250710|12:55:03.957247|S|100|.4973|0|100
A|SENS|20250710|12:55:25.984546|S|98|.4977|0|98
A|SENS|20250710|12:55:27.375988|S|2|.4977|0|2
A|SENS|20250710|12:55:27.375989|S|27|.4977|0|27
A|SENS|20250710|12:57:01.935062|S|100|.4977|0|100
A|SENS|20250710|12:57:01.935063|S|100|.4977|0|100
A|SENS|20250710|12:57:12.935410|S|100|.4977|0|100
A|SENS|20250710|12:57:12.935410|S|100|.4977|0|100
A|SENS|20250710|12:57:40.433615|S|100|.4979|0|100
A|SENS|20250710|12:57:40.442133|S|100|.4997|0|100
A|SENS|20250710|12:57:40.473970|S|100|.4997|0|100
A|SENS|20250710|12:57:45.930203|S|100|.4999|0|100
A|SENS|20250710|12:57:45.930203|S|100|.4999|0|100
A|SENS|20250710|12:57:56.448017|S|61|.5009|0|61
A|SENS|20250710|12:58:01.330808|S|100|.5028|0|100
A|SENS|20250710|12:58:05.025763|S|100|.5031|0|100
A|SENS|20250710|12:58:07.930244|S|100|.5031|0|100
A|SENS|20250710|12:58:14.532736|S|100|.5032|0|100
A|SENS|20250710|12:58:14.533373|S|100|.5033|0|100
A|SENS|20250710|13:00:03.601643|S|100|.5032|0|100
A|SENS|20250710|13:03:09.149595|S|16|.5032|0|16
A|SENS|20250710|13:03:09.149596|E|193|.5036|0|193
A|SENS|20250710|13:03:09.149596|S|91|.5036|0|91
A|SENS|20250710|13:03:09.149596|S|100|.5035|0|100
A|SENS|20250710|13:08:43.401322|E|7|.5036|0|7
A|SENS|20250710|13:13:11.678162|S|100|.5051|0|100
A|SENS|20250710|13:13:11.679581|S|100|.5056|0|100
A|SENS|20250710|13:13:11.679581|S|100|.5056|0|100
A|SENS|20250710|13:13:11.679582|S|100|.5058|0|100
A|SENS|20250710|13:13:17.693396|E|1046|.506|0|1046
A|SENS|20250710|13:13:27.643318|S|100|.5076|0|100
A|SENS|20250710|13:13:27.643318|S|100|.5076|0|100
A|SENS|20250710|13:13:31.615511|S|700|.5048|0|700
A|SENS|20250710|13:14:12.526502|S|100|.5063|0|100
A|SENS|20250710|13:14:52.660539|S|100|.5037|0|100
A|SENS|20250710|13:21:12.637881|S|100|.4996|0|100
A|SENS|20250710|13:23:25.620012|S|40|.4991|0|40
A|SENS|20250710|13:33:06.262998|S|100|.504|0|100
A|SENS|20250710|13:33:06.689876|S|700|.503|0|700
A|SENS|20250710|13:33:06.689876|S|100|.503|0|100
A|SENS|20250710|13:33:10.120582|S|800|.5014|0|800
A|SENS|20250710|13:33:12.415146|S|200|.5013|0|200
A|SENS|20250710|13:36:01.047392|S|100|.5006|0|100
A|SENS|20250710|13:36:03.146474|S|100|.5001|0|100
A|SENS|20250710|13:36:03.146474|S|100|.5001|0|100
A|SENS|20250710|13:36:03.152247|S|9|.5|0|9
A|SENS|20250710|13:37:44.152052|S|93|.5027|0|93
A|SENS|20250710|13:37:44.152052|S|107|.50115|0|107
A|SENS|20250710|13:37:44.158197|S|100|.504|0|100
A|SENS|20250710|13:40:12.181732|S|100|.503|0|100
A|SENS|20250710|13:40:12.181733|S|100|.503|0|100
A|SENS|20250710|13:40:12.184420|S|100|.5029|0|100
A|SENS|20250710|13:43:33.254197|S|90|.4999|0|90
A|SENS|20250710|13:43:33.254197|S|10|.5|0|10
A|SENS|20250710|13:48:33.158594|S|40|.4998|0|40
A|SENS|20250710|13:50:03.069892|S|22|.4998|0|22
A|SENS|20250710|13:50:03.069892|S|78|.4998|0|78
A|SENS|20250710|13:50:58.186523|S|20|.5004|0|20
A|SENS|20250710|13:54:12.717528|S|2|.50125|0|2
A|SENS|20250710|13:54:12.717529|S|3|.5013|0|3
A|SENS|20250710|13:54:56.428980|S|1|.50135|0|1
A|SENS|20250710|13:54:57.333301|S|100|.5015|0|100
A|SENS|20250710|13:59:14.885260|S|7|.5014|0|7
A|SENS|20250710|13:59:14.885260|S|100|.5014|0|100
A|SENS|20250710|13:59:14.885260|S|100|.5014|0|100
A|SENS|20250710|13:59:14.885260|S|100|.5014|0|100
A|SENS|20250710|13:59:14.885261|S|163|.5014|0|163
A|SENS|20250710|14:01:46.535680|S|300|.4996|0|300
A|SENS|20250710|14:01:46.543906|S|100|.499|0|100
A|SENS|20250710|14:01:48.510027|S|100|.4986|0|100
A|SENS|20250710|14:05:28.342636|S|40|.4986|0|40
A|SENS|20250710|14:11:02.115413|S|38|.4994|0|38
A|SENS|20250710|14:11:02.115413|S|14|.4994|0|14
A|SENS|20250710|14:12:28.239438|S|83|.499|0|83
A|SENS|20250710|14:13:25.433656|S|17|.499|0|17
A|SENS|20250710|14:16:49.493782|S|12|.4991|0|12
A|SENS|20250710|14:16:49.493783|S|88|.4991|0|88
A|SENS|20250710|14:18:29.572127|S|100|.4994|0|100
A|SENS|20250710|14:20:36.643807|S|100|.4994|0|100
A|SENS|20250710|14:20:36.643807|S|300|.4994|0|300
A|SENS|20250710|14:22:26.758333|S|100|.497|0|100
A|SENS|20250710|14:23:04.982321|S|4|.4988|0|4
A|SENS|20250710|14:26:53.774860|S|100|.5002|0|100
A|SENS|20250710|14:26:53.774860|S|100|.5002|0|100
A|SENS|20250710|14:26:53.784488|S|100|.5011|0|100
A|SENS|20250710|14:37:52.862611|S|100|.5034|0|100
A|SENS|20250710|14:41:08.904555|S|100|.5034|0|100
A|SENS|20250710|14:41:08.904555|S|100|.5034|0|100
A|SENS|20250710|14:42:23.526169|S|1|.5028|0|1
A|SENS|20250710|14:42:23.526214|S|1|.5028|0|1
A|SENS|20250710|14:42:23.532117|S|1|.5028|0|1
A|SENS|20250710|14:43:08.279722|S|40|.5028|0|40
A|SENS|20250710|14:43:41.953170|S|100|.5029|0|100
A|SENS|20250710|14:48:40.305887|S|100|.5016|0|100
A|SENS|20250710|14:49:43.316586|S|100|.5017|0|100
A|SENS|20250710|14:54:54.528464|S|100|.5032|0|100
A|SENS|20250710|14:56:04.669446|S|100|.5029|0|100
A|SENS|20250710|15:00:40.854454|S|100|.5016|0|100
A|SENS|20250710|15:00:40.854455|S|17|.5016|0|17
A|SENS|20250710|15:09:39.707921|S|88|.5016|0|88
A|SENS|20250710|15:12:58.117336|S|20|.5001|0|20
A|SENS|20250710|15:16:40.467891|S|80|.5009|0|80
A|SENS|20250710|15:16:40.467892|S|16|.5009|0|16
A|SENS|20250710|15:16:42.538957|S|200|.5009|0|200
A|SENS|20250710|15:17:16.167721|S|1100|.5009|0|1100
A|SENS|20250710|15:24:57.330520|S|100|.5016|0|100
A|SENS|20250710|15:30:09.309752|S|100|.5016|0|100
A|SENS|20250710|15:30:12.260174|S|5|.5016|0|5
A|SENS|20250710|15:30:12.260174|S|100|.5016|0|100
A|SENS|20250710|15:30:12.260174|S|100|.5016|0|100
A|SENS|20250710|15:34:40.326068|S|1|.5|0|1
A|SENS|20250710|15:35:33.470085|S|100|.5001|0|100
A|SENS|20250710|15:44:03.931558|S|22|.5001|0|22
A|SENS|20250710|15:45:53.586097|S|95|.4995|0|95
A|SENS|20250710|15:48:11.507865|S|12|.4999|0|12
A|SENS|20250710|15:48:53.656018|S|100|.4995|0|100
A|SENS|20250710|15:48:53.656018|S|100|.4995|0|100
A|SENS|20250710|15:48:53.656018|S|59|.4995|0|59
A|SENS|20250710|15:48:53.656118|S|100|.4995|0|100
A|SENS|20250710|15:48:53.656118|S|100|.4995|0|100
A|SENS|20250710|15:48:53.674259|S|100|.4995|0|100
A|SENS|20250710|15:51:03.310694|S|300|.4995|0|300
A|SENS|20250710|15:51:03.312365|S|100|.4995|0|100
A|SENS|20250710|15:51:03.378862|S|200|.4995|0|200
A|SENS|20250710|15:54:41.185772|S|100|.5|0|100
A|SENS|20250710|15:55:04.821412|S|100|.5001|0|100
A|SENS|20250710|15:55:04.823512|S|100|.5|0|100
A|SENS|20250710|15:55:16.120905|S|100|.5002|0|100
A|SENS|20250710|15:56:05.577571|S|20|.4999|0|20
A|SENS|20250710|15:56:05.577571|S|22|.4999|0|22
A|SENS|20250710|15:56:05.577571|S|100|.4999|0|100
A|SENS|20250710|15:56:05.577571|S|100|.4999|0|100
A|SENS|20250710|15:57:54.377600|S|69|.4991|0|69
A|SENS|20250710|15:57:54.377600|S|6|.4993|0|6
A|SENS|20250710|15:58:01.061814|S|21|.4991|0|21
A|SENS|20250710|15:58:01.061814|S|71|.4991|0|71
A|SENS|20250710|15:58:02.256771|S|8|.4992|0|8
A|SENS|20250710|15:59:50.037224|S|2|.4994|0|2
A|SENS|20250710|15:59:50.037224|S|91|.4994|0|91
A|SENS|20250710|15:59:50.920064|S|37|.4994|0|37
A|SENS|20250710|16:00:00.074531|S|11774|.5|69580|7186
A|SENS|20250710|16:00:00.074531|E|11774|.5|69580|600
A|SEPN|20250710|11:21:03.620585|S|9|11.65|0|9
A|SEPN|20250710|11:30:03.681835|S|28|11.68|0|28
A|SEPN|20250710|11:32:42.713049|S|9|11.7|0|9
A|SEPN|20250710|11:32:56.428596|S|8|11.7|0|8
A|SEPN|20250710|14:13:16.310545|S|51|11.56|0|51
A|SEPN|20250710|15:43:29.657013|S|18|11.68|0|18
A|SEPN|20250710|15:43:29.657379|S|16|11.68|0|16
A|SEPP|20250710|13:05:50.755623|S|5|28.5|0|5
A|SER|20250710|09:30:00.122029|S|15|5.71|54922|15
A|SER|20250710|16:00:00.082755|S|22|5.88|78890|20
A|SERV|20250710|09:30:00.461569|S|200|10.71|0|200
A|SERV|20250710|09:37:12.682783|S|100|10.875|0|100
A|SERV|20250710|09:37:12.683037|S|100|10.87|0|100
A|SERV|20250710|09:49:05.097734|S|30|10.83|0|30
A|SERV|20250710|09:54:38.374648|S|10|10.75|0|10
A|SERV|20250710|09:56:42.333593|S|100|10.74|0|100
A|SERV|20250710|09:59:29.584962|S|250|10.8|0|250
A|SERV|20250710|10:03:50.266842|S|23|10.81|0|23
A|SERV|20250710|10:04:47.367724|S|30|10.76|0|30
A|SERV|20250710|10:06:56.019754|S|34|10.8|0|34
A|SERV|20250710|10:11:25.447786|S|3|10.8|0|3
A|SERV|20250710|10:11:25.447874|S|52|10.8|0|52
A|SERV|20250710|10:16:38.436460|S|41|10.96|0|41
A|SERV|20250710|10:16:38.436473|S|41|10.96|0|41
A|SERV|20250710|10:17:14.155190|S|82|10.95|0|82
A|SERV|20250710|10:18:38.260245|S|77|10.95|0|77
A|SERV|20250710|10:18:39.069476|S|16|10.93|0|16
A|SERV|20250710|10:18:39.069571|S|61|10.93|0|61
A|SERV|20250710|10:27:53.077624|S|89|10.8|0|89
A|SERV|20250710|10:35:15.470721|S|100|10.91|0|100
A|SERV|20250710|10:36:22.879326|S|19|10.91|0|19
A|SERV|20250710|10:36:22.879356|S|19|10.91|0|19
A|SERV|20250710|10:36:22.879365|S|2|10.91|0|2
A|SERV|20250710|10:38:23.802221|S|53|10.9|0|53
A|SERV|20250710|10:51:07.319591|S|5|10.9|0|5
A|SERV|20250710|11:23:22.577042|S|10|10.79|0|10
A|SERV|20250710|11:27:00.886345|S|15|10.83|0|15
A|SERV|20250710|11:29:26.869682|S|29|10.89|0|29
A|SERV|20250710|11:31:45.866533|S|15|10.86|0|15
A|SERV|20250710|11:31:45.866554|S|4|10.86|0|4
A|SERV|20250710|11:33:39.544483|S|21|10.83|0|21
A|SERV|20250710|11:34:50.641100|S|100|10.87|0|100
A|SERV|20250710|11:34:50.641733|S|95|10.87|0|95
A|SERV|20250710|11:36:45.054687|S|23|10.91|0|23
A|SERV|20250710|11:41:05.072067|S|23|10.95|0|23
A|SERV|20250710|11:58:12.174364|S|10|10.93|0|10
A|SERV|20250710|12:27:26.727063|S|10|10.865|0|10
A|SERV|20250710|12:27:26.727146|S|10|10.865|0|10
A|SERV|20250710|12:27:26.727229|S|10|10.865|0|10
A|SERV|20250710|12:35:39.089950|S|10|10.83|0|10
A|SERV|20250710|12:51:57.593555|S|10|10.82|0|10
A|SERV|20250710|13:58:44.327072|S|1|10.795|0|1
A|SERV|20250710|14:09:07.745182|S|9|10.845|0|9
A|SERV|20250710|14:31:40.170072|S|2|10.84|0|2
A|SERV|20250710|14:31:44.386041|S|23|10.84|0|23
A|SERV|20250710|14:45:22.763967|S|2|10.82|0|2
A|SERV|20250710|14:45:22.763988|S|59|10.82|0|59
A|SERV|20250710|14:48:25.647655|S|24|10.82|0|24
A|SERV|20250710|14:49:11.356864|S|7|10.82|0|7
A|SERV|20250710|14:56:07.092706|S|44|10.81|0|44
A|SERV|20250710|14:59:05.414434|S|2|10.81|0|2
A|SERV|20250710|15:05:26.234850|S|1|10.8|0|1
A|SERV|20250710|15:08:48.861856|S|62|10.79|0|62
A|SERV|20250710|15:08:48.862039|S|35|10.79|0|35
A|SERV|20250710|15:09:38.118201|S|83|10.79|0|83
A|SERV|20250710|15:09:38.118963|S|72|10.8|0|72
A|SERV|20250710|15:09:38.121132|S|43|10.81|0|43
A|SERV|20250710|15:49:26.502698|S|1|10.685|0|1
A|SERV|20250710|15:57:32.144257|S|100|10.655|0|100
A|SERV|20250710|15:57:32.171068|E|100|10.655|0|100
A|SERV|20250710|15:59:50.885022|S|158|10.635|0|158
A|SES|20250710|10:27:09.209057|S|85|.9|0|85
A|SES|20250710|12:19:11.653180|S|10|.9158|0|10
A|SES|20250710|15:53:09.684750|S|400|.941|0|400
A|SES|20250710|15:53:09.765618|S|39|.941|0|39
A|SES|20250710|15:55:45.687791|S|100|.942|0|100
A|SES|20250710|15:55:45.793000|S|100|.942|0|100
A|SES|20250710|15:55:46.023254|S|100|.942|0|100
A|SES|20250710|15:55:46.050090|S|100|.942|0|100
A|SES|20250710|15:55:46.966501|S|272|.9425|0|272
A|SES|20250710|15:55:46.966836|S|31|.9425|0|31
A|SES|20250710|15:55:46.966836|S|241|.943|0|241
A|SES|20250710|15:55:47.050456|S|31|.943|0|31
A|SES|20250710|15:55:47.459305|S|100|.9433|0|100
A|SES|20250710|15:58:05.261033|S|100|.94545|0|100
A|SETH|20250710|15:00:14.804599|S|100|13.61|0|100
A|SEVN|20250710|12:11:32.219822|S|100|11.5|0|100
A|SEZL|20250710|09:37:11.934624|S|100|160.62|0|100
A|SEZL|20250710|15:23:56.274368|S|26|150.64|0|26
A|SEZL|20250710|15:54:04.838578|S|9|148.71|0|9
A|SF|20250710|10:58:14.022247|S|100|110.07|0|100
A|SF|20250710|13:39:50.396629|S|1|110.3|0|1
A|SF|20250710|13:59:06.747492|S|10|110.49|0|10
A|SF|20250710|14:00:18.096473|S|9|110.45|0|9
A|SF|20250710|14:34:36.100525|S|10|109.95|0|10
A|SF|20250710|15:47:54.745469|S|7|110|0|7
A|SF|20250710|15:47:54.745469|S|100|109.99|0|100
A|SF|20250710|15:48:02.068948|S|90|110|0|90
A|SF|20250710|15:48:21.544066|S|10|110|0|10
A|SFD|20250710|10:47:08.153264|S|100|24.115|0|100
A|SFD|20250710|10:47:16.422766|S|100|24.15|0|100
A|SFD|20250710|10:47:16.422789|S|100|24.15|0|100
A|SFD|20250710|10:51:48.938419|S|100|24.27|0|100
A|SFD|20250710|10:51:48.939502|S|50|24.27|0|50
A|SFD|20250710|10:51:48.940550|S|100|24.27|0|100
A|SFD|20250710|11:16:44.538528|S|100|24.19|0|100
A|SFD|20250710|11:33:00.520323|S|3|24.1|0|3
A|SFD|20250710|14:36:55.775311|S|5|24.23|0|5
A|SFIX|20250710|10:25:51.351543|S|100|4.16|0|100
A|SFIX|20250710|10:37:46.080716|S|180|4.265|0|180
A|SFIX|20250710|10:37:46.080716|S|20|4.265|0|20
A|SFIX|20250710|10:37:46.080762|S|100|4.265|0|100
A|SFIX|20250710|10:37:46.080791|S|100|4.265|0|100
A|SFIX|20250710|10:42:19.286490|S|100|4.285|0|100
A|SFIX|20250710|11:10:33.878364|S|100|4.205|0|100
A|SFIX|20250710|11:12:04.178934|S|100|4.205|0|100
A|SFIX|20250710|11:23:58.241268|S|1|4.21|0|1
A|SFIX|20250710|11:26:20.901868|S|1|4.2|0|1
A|SFIX|20250710|11:34:13.759813|S|311|4.255|0|311
A|SFIX|20250710|11:48:10.876859|S|37|4.26|0|37
A|SFIX|20250710|12:12:20.827861|S|54|4.24|0|54
A|SFIX|20250710|12:16:58.301498|S|100|4.22|0|100
A|SFIX|20250710|12:18:33.252951|S|30|4.22|0|30
A|SFIX|20250710|13:05:41.428841|S|100|4.22|0|100
A|SFIX|20250710|13:06:02.082840|S|100|4.21|0|100
A|SFIX|20250710|13:48:50.647586|S|100|4.22|0|100
A|SFIX|20250710|14:22:43.820281|S|100|4.175|0|100
A|SFIX|20250710|14:47:01.905382|S|100|4.145|0|100
A|SFL|20250710|12:14:02.534487|S|100|9.09|0|100
A|SFL|20250710|12:22:15.264878|S|100|9.07|0|100
A|SFL|20250710|12:31:46.746767|S|31|9.07|0|31
A|SFL|20250710|12:56:00.043461|S|58|9.04|0|58
A|SFL|20250710|12:56:00.043482|S|42|9.04|0|42
A|SFL|20250710|13:25:36.935857|S|100|9.06|0|100
A|SFL|20250710|13:58:50.728784|S|100|9.07|0|100
A|SFL|20250710|14:07:41.382029|S|40|9.06|0|40
A|SFL|20250710|14:07:41.382029|S|100|9.06|0|100
A|SFL|20250710|14:12:22.843402|S|83|9.05|0|83
A|SFL|20250710|14:25:20.733224|S|100|9.04|0|100
A|SFL|20250710|14:25:20.733224|S|53|9.04|0|53
A|SFL|20250710|14:25:20.733224|S|85|9.04|0|85
A|SFL|20250710|14:48:16.648156|S|100|9.04|0|100
A|SFL|20250710|15:12:14.289449|S|45|9.055|0|45
A|SFM|20250710|10:30:18.074234|S|13|157.95|0|13
A|SFM|20250710|10:30:18.074234|S|25|157.95|0|25
A|SFM|20250710|10:30:18.098986|S|21|157.96|0|21
A|SFM|20250710|10:31:03.038702|S|6|157.99|0|6
A|SFM|20250710|10:47:06.419988|S|4|158.99|0|4
A|SFM|20250710|10:47:06.419988|S|3|158.99|0|3
A|SFM|20250710|11:32:05.689790|S|4|158.49|0|4
A|SFM|20250710|11:32:05.689790|S|6|158.49|0|6
A|SFM|20250710|11:40:21.936437|S|2|158.98|0|2
A|SFM|20250710|11:40:21.936437|S|3|158.98|0|3
A|SFM|20250710|11:40:21.936555|S|7|158.98|0|7
A|SFM|20250710|11:40:21.936555|S|3|158.98|0|3
A|SFM|20250710|11:42:00.563721|S|3|159.29|0|3
A|SFM|20250710|11:46:54.484874|S|33|159.57|0|33
A|SFM|20250710|13:05:00.460888|S|2|159.53|0|2
A|SFM|20250710|13:30:15.439535|S|9|158.98|0|9
A|SFM|20250710|13:30:15.439535|S|18|158.98|0|18
A|SFM|20250710|13:50:12.823213|S|5|159.18|0|5
A|SFM|20250710|13:51:33.228534|S|6|159.27|0|6
A|SFM|20250710|13:51:33.228535|S|4|159.27|0|4
A|SFM|20250710|13:51:33.228535|S|6|159.27|0|6
A|SFM|20250710|14:13:38.319825|S|2|159.84|0|2
A|SFM|20250710|14:14:00.950136|S|1|159.84|0|1
A|SFM|20250710|14:20:45.426742|S|24|159.37|0|24
A|SFM|20250710|14:31:42.821527|S|4|159.36|0|4
A|SFM|20250710|14:57:05.249017|S|4|159.4|0|4
A|SFM|20250710|14:57:05.249017|S|6|159.4|0|6
A|SFM|20250710|14:57:05.249017|S|3|159.4|0|3
A|SFM|20250710|15:10:28.796617|S|33|159.43|0|33
A|SFM|20250710|15:11:48.278626|S|25|159.44|0|25
A|SFM|20250710|15:42:36.132633|S|1|159.29|0|1
A|SFM|20250710|15:42:36.135204|S|1|159.29|0|1
A|SFM|20250710|15:42:36.714884|S|1|159.29|0|1
A|SFM|20250710|15:48:49.619658|S|4|159.18|0|4
A|SFM|20250710|15:48:49.619658|S|1|159.18|0|1
A|SFM|20250710|15:52:33.959724|S|5|158.84|0|5
A|SFM|20250710|15:52:33.959789|S|8|158.84|0|8
A|SFM|20250710|15:52:33.959807|S|100|158.88|0|100
A|SFM|20250710|15:52:33.959882|S|7|158.88|0|7
A|SFM|20250710|15:52:33.959916|S|7|158.88|0|7
A|SFM|20250710|15:52:33.959916|S|93|158.88|0|93
A|SFM|20250710|15:52:33.960199|S|5|158.88|0|5
A|SFM|20250710|15:52:40.605771|S|24|158.88|0|24
A|SFM|20250710|15:59:20.153605|S|30|158.8|0|30
A|SFNC|20250710|14:33:16.704516|S|100|20.19|0|100
A|SFNC|20250710|15:09:55.389263|S|100|20.19|0|100
A|SFNC|20250710|15:25:52.421865|S|7|20.22|0|7
A|SFNC|20250710|15:48:45.462786|E|100|20.19|0|100
A|SG|20250710|09:32:32.912909|S|88|13.42|0|88
A|SG|20250710|09:32:45.439223|S|200|13.52|0|200
A|SG|20250710|09:44:01.486626|S|88|13.26|0|88
A|SG|20250710|10:04:59.632692|S|100|13.54|0|100
A|SG|20250710|10:04:59.632717|S|125|13.54|0|125
A|SG|20250710|10:10:03.472958|S|88|13.62|0|88
A|SG|20250710|10:11:07.124274|S|88|13.6|0|88
A|SG|20250710|10:11:26.414970|S|200|13.56|0|200
A|SG|20250710|10:21:17.592043|S|88|13.74|0|88
A|SG|20250710|10:21:17.592141|S|12|13.74|0|12
A|SG|20250710|10:24:00.575767|S|88|13.78|0|88
A|SG|20250710|10:30:32.192009|S|14|13.88|0|14
A|SG|20250710|10:32:19.066080|S|16|13.93|0|16
A|SG|20250710|10:32:19.066081|S|18|13.93|0|18
A|SG|20250710|10:32:19.069648|S|18|13.94|0|18
A|SG|20250710|10:32:55.964350|S|100|13.905|0|100
A|SG|20250710|10:35:29.645413|S|100|13.735|0|100
A|SG|20250710|10:47:16.542035|S|88|13.795|0|88
A|SG|20250710|10:47:16.542111|S|12|13.795|0|12
A|SG|20250710|10:52:33.534555|S|100|13.78|0|100
A|SG|20250710|10:58:14.348712|S|13|13.78|0|13
A|SG|20250710|11:09:55.898188|S|88|13.77|0|88
A|SG|20250710|11:21:49.076550|S|88|13.735|0|88
A|SG|20250710|11:21:49.076652|S|12|13.735|0|12
A|SG|20250710|11:45:20.291842|S|88|13.7|0|88
A|SG|20250710|11:49:34.467373|S|88|13.71|0|88
A|SG|20250710|11:49:34.467414|S|22|13.71|0|22
A|SG|20250710|12:07:39.133832|S|110|13.64|0|110
A|SG|20250710|12:11:09.629355|S|110|13.64|0|110
A|SG|20250710|12:16:23.034975|S|110|13.66|0|110
A|SG|20250710|12:17:42.787413|S|100|13.66|0|100
A|SG|20250710|12:17:42.787436|S|125|13.66|0|125
A|SG|20250710|13:23:34.062613|S|62|13.81|0|62
A|SG|20250710|13:36:37.620746|S|110|13.82|0|110
A|SG|20250710|13:38:03.714611|S|88|13.855|0|88
A|SG|20250710|13:52:19.864597|S|62|13.86|0|62
A|SG|20250710|14:25:47.746310|S|62|13.83|0|62
A|SG|20250710|15:23:59.746673|S|88|13.755|0|88
A|SG|20250710|15:40:33.925765|S|100|13.77|0|100
A|SG|20250710|15:40:33.925832|S|56|13.77|0|56
A|SG|20250710|15:48:03.073723|S|190|13.65|0|190
A|SG|20250710|15:52:04.520652|S|225|13.6|0|225
A|SG|20250710|15:52:04.520732|S|199|13.61|0|199
A|SG|20250710|15:54:59.834974|S|45|13.61|0|45
A|SG|20250710|15:54:59.834983|S|45|13.61|0|45
A|SG|20250710|15:55:00.031026|S|110|13.61|0|110
A|SG|20250710|15:55:00.031178|S|90|13.61|0|90
A|SG|20250710|15:55:00.031178|S|20|13.61|0|20
A|SG|20250710|15:56:14.871347|S|200|13.625|0|200
A|SG|20250710|15:57:43.469729|S|1000|13.69|0|1000
A|SGC|20250710|11:13:15.554097|S|4|11.07|0|4
A|SGC|20250710|11:14:15.589377|S|5|11.07|0|5
A|SGC|20250710|11:16:20.104431|S|1|11.07|0|1
A|SGHC|20250710|13:00:26.608554|S|1|11.74|0|1
A|SGI|20250710|09:45:17.259826|S|5|73.54|0|5
A|SGI|20250710|10:08:47.577606|S|100|74.08|0|100
A|SGI|20250710|10:25:41.938101|S|5|73.94|0|5
A|SGI|20250710|11:02:33.686389|S|120|74.05|0|120
A|SGI|20250710|12:12:21.957596|S|5|74.25|0|5
A|SGI|20250710|12:14:17.803527|S|100|74.17|0|100
A|SGI|20250710|13:49:43.853345|S|5|73.87|0|5
A|SGI|20250710|14:49:22.736557|S|89|73.58|0|89
A|SGI|20250710|14:58:31.987208|S|3|73.6|0|3
A|SGI|20250710|15:13:58.228925|S|10|73.32|0|10
A|SGI|20250710|15:22:25.297459|S|1|73.28|0|1
A|SGI|20250710|15:37:18.148777|S|62|73.24|0|62
A|SGI|20250710|15:42:59.335124|S|50|73.16|0|50
A|SGI|20250710|15:44:28.974548|S|5|73.14|0|5
A|SGI|20250710|15:57:03.289072|S|4|72.95|0|4
A|SGI|20250710|15:59:50.000354|S|5|72.91|0|5
A|SGML|20250710|09:39:41.285812|S|100|5.66|0|100
A|SGML|20250710|10:02:56.518694|S|225|5.76|0|225
A|SGML|20250710|10:10:31.267557|S|100|5.81|0|100
A|SGML|20250710|10:11:42.610288|S|100|5.82|0|100
A|SGML|20250710|10:25:19.524656|S|11|5.83|0|11
A|SGML|20250710|10:26:26.011878|S|100|5.81|0|100
A|SGML|20250710|10:55:17.900091|S|100|5.82|0|100
A|SGML|20250710|10:58:31.641281|S|1|5.84|0|1
A|SGML|20250710|11:00:31.238966|S|14|5.85|0|14
A|SGML|20250710|11:14:25.362195|S|1|5.76|0|1
A|SGML|20250710|11:14:25.362195|S|5|5.76|0|5
A|SGML|20250710|11:51:20.816141|S|13|5.67|0|13
A|SGML|20250710|11:51:21.864200|S|100|5.67|0|100
A|SGML|20250710|12:12:33.491381|S|5|5.72|0|5
A|SGML|20250710|12:18:15.237593|S|110|5.735|0|110
A|SGML|20250710|12:25:55.515149|S|1|5.76|0|1
A|SGML|20250710|12:31:18.399888|S|110|5.75|0|110
A|SGML|20250710|12:39:30.268374|S|4|5.75|0|4
A|SGML|20250710|12:39:30.268374|S|3|5.75|0|3
A|SGML|20250710|12:39:30.268375|S|1|5.75|0|1
A|SGML|20250710|12:39:30.268472|S|7|5.75|0|7
A|SGML|20250710|12:39:30.268472|S|3|5.75|0|3
A|SGML|20250710|12:39:30.268473|S|9|5.75|0|9
A|SGML|20250710|12:55:42.014653|S|1|5.72|0|1
A|SGML|20250710|12:55:42.014653|S|3|5.72|0|3
A|SGML|20250710|12:55:42.014653|S|2|5.72|0|2
A|SGML|20250710|12:55:42.014653|S|1|5.72|0|1
A|SGML|20250710|12:59:17.088144|S|6|5.72|0|6
A|SGML|20250710|12:59:17.088145|S|1|5.72|0|1
A|SGML|20250710|13:00:30.838178|S|110|5.71|0|110
A|SGML|20250710|13:00:30.918106|S|3|5.71|0|3
A|SGML|20250710|13:04:28.026721|S|225|5.67|0|225
A|SGML|20250710|13:13:38.448603|S|110|5.67|0|110
A|SGML|20250710|13:25:25.408178|S|3|5.67|0|3
A|SGML|20250710|13:33:33.693100|S|10|5.66|0|10
A|SGMO|20250710|11:15:59.980190|S|5|.5071|0|5
A|SGMO|20250710|11:15:59.980190|S|4|.5071|0|4
A|SGMO|20250710|11:15:59.980190|S|3|.5071|0|3
A|SGMO|20250710|12:18:12.331701|S|1|.5042|0|1
A|SGMO|20250710|13:13:28.380532|S|1|.5022|0|1
A|SGMO|20250710|13:59:41.042603|S|900|.5|0|900
A|SGMO|20250710|13:59:41.042603|S|600|.5|0|600
A|SGMT|20250710|11:38:44.171395|S|26|9.89|0|26
A|SGMT|20250710|11:50:57.611138|S|22|9.89|0|22
A|SGMT|20250710|15:57:22.108097|S|100|9.91|0|100
A|SGN|20250710|09:30:00.106699|S|255|1.13|60475|249
A|SGN|20250710|09:36:27.389495|E|100|1.13|0|100
A|SGN|20250710|09:36:27.389496|S|2000|1.15|0|2000
A|SGN|20250710|09:36:27.389496|S|100|1.15|0|100
A|SGN|20250710|09:36:27.405926|S|600|1.17|0|600
A|SGN|20250710|09:36:27.414424|S|300|1.17|0|300
A|SGN|20250710|09:37:23.695570|S|100|1.2|0|100
A|SGN|20250710|09:37:36.069622|S|100|1.28|0|100
A|SGN|20250710|09:37:37.046584|E|200|1.25|0|200
A|SGN|20250710|09:37:37.046680|S|1700|1.24|0|1700
A|SGN|20250710|09:37:55.310616|S|94|1.27|0|94
A|SGN|20250710|09:37:55.946074|S|100|1.3|0|100
A|SGN|20250710|09:38:18.399237|S|2019|1.35|0|2019
A|SGN|20250710|09:38:23.240633|S|2200|1.34|0|2200
A|SGN|20250710|09:38:23.242364|S|600|1.34|0|600
A|SGN|20250710|09:38:23.244279|S|700|1.34|0|700
A|SGN|20250710|09:38:32.853474|S|1000|1.34|0|1000
A|SGN|20250710|09:38:36.204295|S|100|1.34|0|100
A|SGN|20250710|09:38:36.852997|S|400|1.34|0|400
A|SGN|20250710|09:38:37.056680|S|3|1.35|0|3
A|SGN|20250710|09:38:37.647875|S|5685|1.35|0|5685
A|SGN|20250710|09:38:38.490382|S|1000|1.36|0|1000
A|SGN|20250710|09:38:43.991894|S|100|1.35|0|100
A|SGN|20250710|09:38:47.307673|S|809|1.37|0|809
A|SGN|20250710|09:38:48.549779|S|230|1.37|0|230
A|SGN|20250710|09:38:48.684734|S|150|1.38|0|150
A|SGN|20250710|09:39:00.765399|S|1072|1.35|0|1072
A|SGN|20250710|09:39:00.765399|S|100|1.36|0|100
A|SGN|20250710|09:39:01.205815|S|541|1.38|0|541
A|SGN|20250710|09:39:11.681946|S|5|1.4|0|5
A|SGN|20250710|09:39:14.946243|S|100|1.42|0|100
A|SGN|20250710|09:39:18.963097|S|200|1.4|0|200
A|SGN|20250710|09:39:18.963097|S|100|1.4|0|100
A|SGN|20250710|09:39:18.969658|S|50|1.4|0|50
A|SGN|20250710|09:39:28.194085|S|45|1.35|0|45
A|SGN|20250710|09:39:29.336849|S|100|1.37|0|100
A|SGN|20250710|09:39:40.020876|S|600|1.38|0|600
A|SGN|20250710|09:39:40.020876|S|100|1.38|0|100
A|SGN|20250710|09:39:42.330924|S|100|1.4|0|100
A|SGN|20250710|09:39:42.330924|S|742|1.4|0|742
A|SGN|20250710|09:39:42.330924|S|550|1.4|0|550
A|SGN|20250710|09:39:42.753360|S|200|1.4|0|200
A|SGN|20250710|09:39:42.898343|S|341|1.4|0|341
A|SGN|20250710|09:39:43.990634|S|100|1.41|0|100
A|SGN|20250710|09:39:44.283058|S|20|1.42|0|20
A|SGN|20250710|09:39:46.386293|S|100|1.41|0|100
A|SGN|20250710|09:39:48.735005|S|100|1.42|0|100
A|SGN|20250710|09:39:53.220698|S|50|1.43|0|50
A|SGN|20250710|09:39:56.950932|S|707|1.43|0|707
A|SGN|20250710|09:39:57.555894|S|50|1.42|0|50
A|SGN|20250710|09:39:57.705673|S|1|1.43|0|1
A|SGN|20250710|09:40:01.416895|S|1058|1.43|0|1058
A|SGN|20250710|09:40:01.858458|S|100|1.42|0|100
A|SGN|20250710|09:40:01.865517|S|2816|1.42|0|2816
A|SGN|20250710|09:40:01.949886|S|234|1.42|0|234
A|SGN|20250710|09:40:02.356516|S|100|1.4|0|100
A|SGN|20250710|09:40:06.134343|S|178|1.41|0|178
A|SGN|20250710|09:40:06.135818|S|189|1.41|0|189
A|SGN|20250710|09:40:15.473142|S|1190|1.43|0|1190
A|SGN|20250710|09:40:16.264189|S|141|1.42|0|141
A|SGN|20250710|09:40:23.697147|S|583|1.45|0|583
A|SGN|20250710|09:40:23.697244|S|60|1.45|0|60
A|SGN|20250710|09:40:26.617393|S|230|1.46|0|230
A|SGN|20250710|09:40:40.317653|S|13|1.45|0|13
A|SGN|20250710|09:40:44.795718|S|100|1.43|0|100
A|SGN|20250710|09:40:45.284580|S|100|1.4|0|100
A|SGN|20250710|09:40:50.468872|S|100|1.41|0|100
A|SGN|20250710|09:40:53.947199|S|100|1.41|0|100
A|SGN|20250710|09:40:56.094865|S|100|1.4|0|100
A|SGN|20250710|09:40:59.606161|S|100|1.38|0|100
A|SGN|20250710|09:40:59.921721|S|100|1.38|0|100
A|SGN|20250710|09:41:04.057030|S|900|1.38|0|900
A|SGN|20250710|09:41:04.057030|S|100|1.38|0|100
A|SGN|20250710|09:41:06.131134|S|100|1.38|0|100
A|SGN|20250710|09:41:08.307449|S|100|1.37|0|100
A|SGN|20250710|09:41:14.949619|S|50|1.35|0|50
A|SGN|20250710|09:41:15.748604|S|100|1.35|0|100
A|SGN|20250710|09:41:17.814227|S|100|1.34|0|100
A|SGN|20250710|09:41:17.814227|S|100|1.34|0|100
A|SGN|20250710|09:41:18.137313|S|50|1.33|0|50
A|SGN|20250710|09:41:20.576568|S|100|1.34|0|100
A|SGN|20250710|09:41:20.576569|S|100|1.34|0|100
A|SGN|20250710|09:41:20.714878|S|100|1.33|0|100
A|SGN|20250710|09:41:26.171312|S|100|1.33|0|100
A|SGN|20250710|09:41:37.971103|S|100|1.31|0|100
A|SGN|20250710|09:41:40.973260|S|450|1.31|0|450
A|SGN|20250710|09:41:46.513469|S|2000|1.32|0|2000
A|SGN|20250710|09:41:47.176781|S|100|1.31|0|100
A|SGN|20250710|09:41:52.203533|S|100|1.31|0|100
A|SGN|20250710|09:41:53.723355|S|100|1.31|0|100
A|SGN|20250710|09:41:54.322918|S|100|1.3|0|100
A|SGN|20250710|09:41:54.322918|S|550|1.3|0|550
A|SGN|20250710|09:41:58.254471|S|100|1.3|0|100
A|SGN|20250710|09:41:58.254471|S|100|1.3|0|100
A|SGN|20250710|09:42:06.810113|S|6|1.32|0|6
A|SGN|20250710|09:42:06.813301|S|94|1.32|0|94
A|SGN|20250710|09:42:16.177321|S|100|1.33|0|100
A|SGN|20250710|09:42:33.715915|S|100|1.33|0|100
A|SGN|20250710|09:43:08.942818|S|475|1.32|0|475
A|SGN|20250710|09:43:08.943186|S|173|1.32|0|173
A|SGN|20250710|09:43:09.434613|S|424|1.32|0|424
A|SGN|20250710|09:43:09.434613|S|352|1.32|0|352
A|SGN|20250710|09:43:09.434625|S|1223|1.32|0|1223
A|SGN|20250710|09:43:09.446671|S|353|1.32|0|353
A|SGN|20250710|09:43:24.471497|S|590|1.32|0|590
A|SGN|20250710|09:43:24.476519|S|690|1.32|0|690
A|SGN|20250710|09:43:24.481346|S|1020|1.32|0|1020
A|SGN|20250710|09:44:37.976034|S|40|1.32|0|40
A|SGN|20250710|09:44:49.527782|S|100|1.3|0|100
A|SGN|20250710|09:44:49.527782|S|222|1.3|0|222
A|SGN|20250710|09:44:49.527911|S|16|1.3|0|16
A|SGN|20250710|09:44:49.527911|S|423|1.3|0|423
A|SGN|20250710|09:44:51.241261|S|10|1.3|0|10
A|SGN|20250710|09:44:51.241261|S|2300|1.3|0|2300
A|SGN|20250710|09:44:51.241261|S|4|1.3|0|4
A|SGN|20250710|09:44:55.165374|S|100|1.29|0|100
A|SGN|20250710|09:44:57.350903|S|100|1.29|0|100
A|SGN|20250710|09:45:11.859614|S|100|1.3|0|100
A|SGN|20250710|09:45:19.601825|S|100|1.31|0|100
A|SGN|20250710|09:45:19.814687|S|15|1.33|0|15
A|SGN|20250710|09:45:19.814759|S|15|1.33|0|15
A|SGN|20250710|09:45:20.929188|S|20|1.34|0|20
A|SGN|20250710|09:45:20.930608|E|384|1.35|0|384
A|SGN|20250710|09:45:20.934416|S|1|1.34|0|1
A|SGN|20250710|09:45:20.934416|S|100|1.34|0|100
A|SGN|20250710|09:45:21.032200|S|100|1.35|0|100
A|SGN|20250710|09:45:23.950192|S|100|1.37|0|100
A|SGN|20250710|09:45:24.693777|S|100|1.37|0|100
A|SGN|20250710|09:45:25.439599|S|100|1.37|0|100
A|SGN|20250710|09:45:26.281609|S|100|1.38|0|100
A|SGN|20250710|09:45:28.405910|S|150|1.37|0|150
A|SGN|20250710|09:45:31.052441|S|100|1.38|0|100
A|SGN|20250710|09:45:34.592219|S|4|1.39|0|4
A|SGN|20250710|09:45:34.592219|S|50|1.39|0|50
A|SGN|20250710|09:45:36.615049|S|10|1.39|0|10
A|SGN|20250710|09:45:40.881802|S|2|1.38|0|2
A|SGN|20250710|09:45:40.881802|S|100|1.38|0|100
A|SGN|20250710|09:45:42.602542|S|40|1.37|0|40
A|SGN|20250710|09:45:42.613640|S|100|1.34|0|100
A|SGN|20250710|09:45:42.902360|S|1000|1.38|0|1000
A|SGN|20250710|09:45:42.902360|S|100|1.38|0|100
A|SGN|20250710|09:45:44.491574|S|400|1.37|0|400
A|SGN|20250710|09:45:45.213658|S|100|1.38|0|100
A|SGN|20250710|09:45:47.360377|S|101|1.385|0|101
A|SGN|20250710|09:45:48.370473|S|100|1.39|0|100
A|SGN|20250710|09:45:51.435990|S|100|1.38|0|100
A|SGN|20250710|09:45:51.614754|S|100|1.38|0|100
A|SGN|20250710|09:45:52.622980|S|1000|1.4|0|1000
A|SGN|20250710|09:45:52.622980|S|2|1.4|0|2
A|SGN|20250710|09:45:52.636758|S|2|1.41|0|2
A|SGN|20250710|09:45:52.636758|S|50|1.41|0|50
A|SGN|20250710|09:45:54.548599|S|3|1.43|0|3
A|SGN|20250710|09:45:54.709295|E|344|1.44|0|344
A|SGN|20250710|09:45:54.709296|S|2|1.44|0|2
A|SGN|20250710|09:45:59.605773|S|100|1.43|0|100
A|SGN|20250710|09:46:01.970945|S|3|1.43|0|3
A|SGN|20250710|09:46:03.243095|S|100|1.43|0|100
A|SGN|20250710|09:46:09.386623|S|10|1.43|0|10
A|SGN|20250710|09:46:09.386623|S|100|1.43|0|100
A|SGN|20250710|09:46:10.961373|S|100|1.43|0|100
A|SGN|20250710|09:46:11.615419|S|9|1.43|0|9
A|SGN|20250710|09:46:11.981319|S|10|1.44|0|10
A|SGN|20250710|09:46:15.019003|S|5|1.45|0|5
A|SGN|20250710|09:46:17.120296|S|100|1.45|0|100
A|SGN|20250710|09:46:22.436765|S|389|1.46|0|389
A|SGN|20250710|09:46:22.436765|S|100|1.46|0|100
A|SGN|20250710|09:46:24.682506|S|5|1.47|0|5
A|SGN|20250710|09:46:24.682506|S|20|1.47|0|20
A|SGN|20250710|09:46:25.045221|S|800|1.48|0|800
A|SGN|20250710|09:46:25.046048|S|1200|1.48|0|1200
A|SGN|20250710|09:46:25.571083|S|250|1.48|0|250
A|SGN|20250710|09:46:26.072952|S|200|1.48|0|200
A|SGN|20250710|09:46:27.020461|S|170|1.47|0|170
A|SGN|20250710|09:46:27.020527|S|100|1.47|0|100
A|SGN|20250710|09:46:27.020527|S|101|1.47|0|101
A|SGN|20250710|09:46:27.020528|S|270|1.47|0|270
A|SGN|20250710|09:46:27.020609|S|98|1.47|0|98
A|SGN|20250710|09:46:27.020609|S|50|1.47|0|50
A|SGN|20250710|09:46:27.863515|S|100|1.46|0|100
A|SGN|20250710|09:46:28.603097|S|100|1.45|0|100
A|SGN|20250710|09:46:28.698620|E|40|1.43|0|40
A|SGN|20250710|09:46:28.698949|S|60|1.43|0|60
A|SGN|20250710|09:46:28.734597|S|137|1.4|0|137
A|SGN|20250710|09:46:28.911437|S|100|1.42|0|100
A|SGN|20250710|09:46:29.310026|S|100|1.41|0|100
A|SGN|20250710|09:46:29.324656|S|1751|1.4|0|1751
A|SGN|20250710|09:46:29.324656|S|10|1.4|0|10
A|SGN|20250710|09:46:30.041172|S|100|1.41|0|100
A|SGN|20250710|09:46:34.889277|S|100|1.43|0|100
A|SGN|20250710|09:46:38.359056|S|100|1.44|0|100
A|SGN|20250710|09:46:39.438545|S|250|1.45|0|250
A|SGN|20250710|09:46:39.438545|S|100|1.45|0|100
A|SGN|20250710|09:46:40.587358|S|100|1.45|0|100
A|SGN|20250710|09:46:40.899027|S|300|1.45|0|300
A|SGN|20250710|09:46:42.520676|S|200|1.47|0|200
A|SGN|20250710|09:46:46.816709|S|1500|1.46|0|1500
A|SGN|20250710|09:46:46.842776|S|347|1.45|0|347
A|SGN|20250710|09:46:46.842776|S|2146|1.45|0|2146
A|SGN|20250710|09:46:46.842776|S|100|1.45|0|100
A|SGN|20250710|09:46:48.367469|S|2357|1.45|0|2357
A|SGN|20250710|09:46:48.367513|S|1420|1.45|0|1420
A|SGN|20250710|09:46:48.367515|S|100|1.45|0|100
A|SGN|20250710|09:46:48.367516|S|3790|1.45|0|3790
A|SGN|20250710|09:47:04.735594|S|28|1.47|0|28
A|SGN|20250710|09:47:05.462214|S|2|1.48|0|2
A|SGN|20250710|09:47:05.615735|S|4|1.49|0|4
A|SGN|20250710|09:47:05.615736|S|100|1.49|0|100
A|SGN|20250710|09:47:05.725530|S|478|1.5|0|478
A|SGN|20250710|09:47:06.449618|S|122|1.5|0|122
A|SGN|20250710|09:47:06.449618|S|300|1.5|0|300
A|SGN|20250710|09:47:06.449618|S|50|1.5|0|50
A|SGN|20250710|09:47:10.121467|S|100|1.52|0|100
A|SGN|20250710|09:47:10.122164|S|22|1.52|0|22
A|SGN|20250710|09:47:10.305419|S|10|1.53|0|10
A|SGN|20250710|09:47:11.556608|S|100|1.54|0|100
A|SGN|20250710|09:47:11.568845|S|100|1.53|0|100
A|SGN|20250710|09:47:11.579271|S|480|1.53|0|480
A|SGN|20250710|09:47:12.084868|S|100|1.52|0|100
A|SGN|20250710|09:47:12.092257|S|10|1.51|0|10
A|SGN|20250710|09:47:12.092257|S|578|1.51|0|578
A|SGN|20250710|09:47:12.111823|S|150|1.53|0|150
A|SGN|20250710|09:47:12.833897|S|100|1.54|0|100
A|SGN|20250710|09:47:13.514652|S|100|1.53|0|100
A|SGN|20250710|09:47:13.869137|S|50|1.52|0|50
A|SGN|20250710|09:47:14.218951|S|216|1.52|0|216
A|SGN|20250710|09:47:14.303169|S|20|1.52|0|20
A|SGN|20250710|09:47:14.303169|S|80|1.52|0|80
A|SGN|20250710|09:47:14.804845|S|298|1.51|0|298
A|SGN|20250710|09:47:15.465298|S|100|1.52|0|100
A|SGN|20250710|09:47:20.422483|S|20|1.48|0|20
A|SGN|20250710|09:47:26.267161|S|100|1.52|0|100
A|SGN|20250710|09:47:34.775521|S|10|1.52|0|10
A|SGN|20250710|09:47:37.002041|S|311|1.55|0|311
A|SGN|20250710|09:47:37.387765|S|100|1.54|0|100
A|SGN|20250710|09:47:37.820238|S|1000|1.55|0|1000
A|SGN|20250710|09:47:37.834720|S|172|1.55|0|172
A|SGN|20250710|09:47:37.834720|S|7|1.55|0|7
A|SGN|20250710|09:47:38.139210|S|1321|1.57|0|1321
A|SGN|20250710|09:47:38.139210|S|594|1.57|0|594
A|SGN|20250710|09:47:38.421703|S|10|1.56|0|10
A|SGN|20250710|09:47:40.825326|S|23|1.54|0|23
A|SGN|20250710|09:47:41.077711|S|100|1.54|0|100
A|SGN|20250710|09:47:41.559815|S|104|1.54|0|104
A|SGN|20250710|09:47:43.310749|S|78|1.53|0|78
A|SGN|20250710|09:47:43.310749|S|22|1.53|0|22
A|SGN|20250710|09:47:43.311068|S|22|1.53|0|22
A|SGN|20250710|09:47:43.311068|S|1|1.53|0|1
A|SGN|20250710|09:47:43.346092|S|100|1.52|0|100
A|SGN|20250710|09:47:43.360913|S|239|1.5|0|239
A|SGN|20250710|09:47:44.322455|S|10|1.51|0|10
A|SGN|20250710|09:47:44.674797|S|100|1.52|0|100
A|SGN|20250710|09:47:46.284417|S|100|1.52|0|100
A|SGN|20250710|09:47:46.730634|S|100|1.52|0|100
A|SGN|20250710|09:47:46.732184|S|44|1.51|0|44
A|SGN|20250710|09:47:46.732927|S|51|1.51|0|51
A|SGN|20250710|09:47:47.778430|S|100|1.51|0|100
A|SGN|20250710|09:47:51.348225|S|100|1.55|0|100
A|SGN|20250710|09:47:52.145998|S|90|1.56|0|90
A|SGN|20250710|09:47:52.694478|S|100|1.54|0|100
A|SGN|20250710|09:47:53.668533|S|279|1.53|0|279
A|SGN|20250710|09:47:53.673037|S|221|1.53|0|221
A|SGN|20250710|09:47:53.772362|S|100|1.52|0|100
A|SGN|20250710|09:47:53.772362|S|100|1.52|0|100
A|SGN|20250710|09:47:56.048303|S|100|1.52|0|100
A|SGN|20250710|09:47:57.151696|S|1300|1.52|0|1300
A|SGN|20250710|09:47:57.420605|S|421|1.52|0|421
A|SGN|20250710|09:47:57.725006|S|100|1.52|0|100
A|SGN|20250710|09:47:58.434493|S|200|1.52|0|200
A|SGN|20250710|09:47:58.758746|S|300|1.51|0|300
A|SGN|20250710|09:47:58.839504|S|76|1.5|0|76
A|SGN|20250710|09:47:59.519989|S|500|1.5|0|500
A|SGN|20250710|09:48:00.649787|S|558|1.5|0|558
A|SGN|20250710|09:48:00.649811|S|33|1.5|0|33
A|SGN|20250710|09:48:00.649812|S|190|1.5|0|190
A|SGN|20250710|09:48:01.401948|S|50|1.49|0|50
A|SGN|20250710|09:48:01.401948|S|600|1.49|0|600
A|SGN|20250710|09:48:01.401949|S|100|1.49|0|100
A|SGN|20250710|09:48:01.401949|S|694|1.49|0|694
A|SGN|20250710|09:48:01.410598|S|49|1.48|0|49
A|SGN|20250710|09:48:01.415475|S|1251|1.48|0|1251
A|SGN|20250710|09:48:02.437655|S|100|1.48|0|100
A|SGN|20250710|09:48:03.415081|S|9|1.5|0|9
A|SGN|20250710|09:48:03.415090|S|1|1.5|0|1
A|SGN|20250710|09:48:03.805585|S|100|1.51|0|100
A|SGN|20250710|09:48:05.859098|S|100|1.52|0|100
A|SGN|20250710|09:48:07.045334|S|100|1.53|0|100
A|SGN|20250710|09:48:07.207276|S|100|1.54|0|100
A|SGN|20250710|09:48:07.207277|S|82|1.54|0|82
A|SGN|20250710|09:48:07.208256|S|123|1.54|0|123
A|SGN|20250710|09:48:08.159052|S|333|1.56|0|333
A|SGN|20250710|09:48:08.575103|S|300|1.56|0|300
A|SGN|20250710|09:48:08.743257|S|100|1.54|0|100
A|SGN|20250710|09:48:10.795008|S|961|1.56|0|961
A|SGN|20250710|09:48:11.534176|S|212|1.56|0|212
A|SGN|20250710|09:48:11.534235|S|471|1.56|0|471
A|SGN|20250710|09:48:11.534263|S|139|1.56|0|139
A|SGN|20250710|09:48:11.534451|S|360|1.56|0|360
A|SGN|20250710|09:48:11.534472|S|224|1.56|0|224
A|SGN|20250710|09:48:11.534473|E|1000|1.56|0|1000
A|SGN|20250710|09:48:13.375596|S|100|1.56|0|100
A|SGN|20250710|09:48:13.391386|S|179|1.57|0|179
A|SGN|20250710|09:48:18.759588|S|1200|1.58|0|1200
A|SGN|20250710|09:48:19.491067|S|1000|1.58|0|1000
A|SGN|20250710|09:48:19.495973|S|496|1.58|0|496
A|SGN|20250710|09:48:23.981499|S|320|1.58|0|320
A|SGN|20250710|09:48:26.187244|S|300|1.59|0|300
A|SGN|20250710|09:48:26.187244|S|800|1.59|0|800
A|SGN|20250710|09:48:26.200836|S|100|1.6|0|100
A|SGN|20250710|09:48:26.200837|E|200|1.6|0|200
A|SGN|20250710|09:48:26.200990|S|35|1.6|0|35
A|SGN|20250710|09:48:26.408779|S|100|1.59|0|100
A|SGN|20250710|09:48:28.648846|S|283|1.6|0|283
A|SGN|20250710|09:48:29.379196|S|100|1.6|0|100
A|SGN|20250710|09:48:29.664691|S|50|1.62|0|50
A|SGN|20250710|09:48:31.152578|S|37|1.64|0|37
A|SGN|20250710|09:48:32.550420|S|100|1.63|0|100
A|SGN|20250710|09:48:33.139647|S|1|1.63|0|1
A|SGN|20250710|09:48:33.375743|S|100|1.62|0|100
A|SGN|20250710|09:48:33.389764|S|4|1.63|0|4
A|SGN|20250710|09:48:33.389764|S|184|1.63|0|184
A|SGN|20250710|09:48:33.810599|S|100|1.62|0|100
A|SGN|20250710|09:48:34.392666|S|621|1.61|0|621
A|SGN|20250710|09:48:34.853853|S|100|1.61|0|100
A|SGN|20250710|09:48:35.090860|S|100|1.62|0|100
A|SGN|20250710|09:48:38.712155|S|100|1.61|0|100
A|SGN|20250710|09:48:38.714302|S|100|1.62|0|100
A|SGN|20250710|09:48:40.771027|S|500|1.64|0|500
A|SGN|20250710|09:48:40.771027|S|100|1.64|0|100
A|SGN|20250710|09:48:40.771028|S|52|1.64|0|52
A|SGN|20250710|09:48:40.772106|S|10|1.65|0|10
A|SGN|20250710|09:48:42.075171|S|100|1.66|0|100
A|SGN|20250710|09:48:42.075171|S|1|1.66|0|1
A|SGN|20250710|09:48:42.075172|S|100|1.66|0|100
A|SGN|20250710|09:48:45.251671|S|5|1.65|0|5
A|SGN|20250710|09:48:45.471490|S|5|1.65|0|5
A|SGN|20250710|09:48:45.485307|S|100|1.64|0|100
A|SGN|20250710|09:48:45.884819|S|100|1.64|0|100
A|SGN|20250710|09:48:46.397685|S|100|1.62|0|100
A|SGN|20250710|09:48:46.397685|S|32|1.62|0|32
A|SGN|20250710|09:48:46.397686|S|100|1.62|0|100
A|SGN|20250710|09:48:47.155502|E|100|1.62|0|100
A|SGN|20250710|09:48:47.162089|E|356|1.62|0|356
A|SGN|20250710|09:48:47.165160|E|414|1.62|0|414
A|SGN|20250710|09:48:47.346023|S|100|1.63|0|100
A|SGN|20250710|09:48:50.236483|S|1500|1.67|0|1500
A|SGN|20250710|09:48:51.873340|S|1|1.68|0|1
A|SGN|20250710|09:48:53.249262|S|200|1.65|0|200
A|SGN|20250710|09:48:53.249274|S|200|1.65|0|200
A|SGN|20250710|09:48:53.249395|S|100|1.65|0|100
A|SGN|20250710|09:48:57.677441|S|100|1.66|0|100
A|SGN|20250710|09:48:58.210052|S|50|1.64|0|50
A|SGN|20250710|09:48:58.257577|S|496|1.62|0|496
A|SGN|20250710|09:48:58.472156|S|496|1.62|0|496
A|SGN|20250710|09:48:59.320023|S|50|1.61|0|50
A|SGN|20250710|09:49:01.421705|S|100|1.62|0|100
A|SGN|20250710|09:49:03.927323|S|100|1.62|0|100
A|SGN|20250710|09:49:04.530437|S|100|1.64|0|100
A|SGN|20250710|09:49:05.951492|E|50|1.65|0|50
A|SGN|20250710|09:49:07.934057|S|100|1.64|0|100
A|SGN|20250710|09:49:12.354833|S|100|1.63|0|100
A|SGN|20250710|09:49:12.354833|S|100|1.63|0|100
A|SGN|20250710|09:49:12.931327|S|25|1.64|0|25
A|SGN|20250710|09:49:13.916425|S|90|1.63|0|90
A|SGN|20250710|09:49:13.916425|S|10|1.63|0|10
A|SGN|20250710|09:49:15.113391|S|55|1.63|0|55
A|SGN|20250710|09:49:16.904439|S|20|1.65|0|20
A|SGN|20250710|09:49:17.181810|S|100|1.64|0|100
A|SGN|20250710|09:49:19.741313|S|50|1.66|0|50
A|SGN|20250710|09:49:22.211664|S|4|1.7|0|4
A|SGN|20250710|09:49:22.212082|S|100|1.68|0|100
A|SGN|20250710|09:49:22.217365|S|100|1.69|0|100
A|SGN|20250710|09:49:22.680934|S|90|1.69|0|90
A|SGN|20250710|09:49:23.341673|S|100|1.68|0|100
A|SGN|20250710|09:49:23.604697|S|100|1.69|0|100
A|SGN|20250710|09:49:23.610237|S|305|1.69|0|305
A|SGN|20250710|09:49:23.812216|S|600|1.69|0|600
A|SGN|20250710|09:49:24.277712|S|1100|1.69|0|1100
A|SGN|20250710|09:49:24.412308|S|207|1.69|0|207
A|SGN|20250710|09:49:24.451861|S|1114|1.69|0|1114
A|SGN|20250710|09:49:24.451872|S|1473|1.69|0|1473
A|SGN|20250710|09:49:24.451918|S|275|1.69|0|275
A|SGN|20250710|09:49:24.944459|S|100|1.69|0|100
A|SGN|20250710|09:49:25.709886|S|100|1.7|0|100
A|SGN|20250710|09:49:27.878617|S|34|1.69|0|34
A|SGN|20250710|09:49:28.038133|S|100|1.69|0|100
A|SGN|20250710|09:49:28.346402|S|100|1.68|0|100
A|SGN|20250710|09:49:28.382899|S|100|1.68|0|100
A|SGN|20250710|09:49:28.414148|S|350|1.68|0|350
A|SGN|20250710|09:49:28.414148|S|50|1.68|0|50
A|SGN|20250710|09:49:28.414218|S|200|1.68|0|200
A|SGN|20250710|09:49:29.118933|S|100|1.69|0|100
A|SGN|20250710|09:49:30.390249|S|30|1.67|0|30
A|SGN|20250710|09:49:30.390250|S|70|1.67|0|70
A|SGN|20250710|09:49:30.912384|S|100|1.68|0|100
A|SGN|20250710|09:49:31.855003|S|74|1.67|0|74
A|SGN|20250710|09:49:32.887763|S|100|1.64|0|100
A|SGN|20250710|09:49:34.010727|S|100|1.62|0|100
A|SGN|20250710|09:49:34.135169|S|100|1.62|0|100
A|SGN|20250710|09:49:34.176844|S|100|1.62|0|100
A|SGN|20250710|09:49:34.205414|S|1844|1.61|0|1844
A|SGN|20250710|09:49:35.247930|S|100|1.63|0|100
A|SGN|20250710|09:49:36.896100|S|100|1.63|0|100
A|SGN|20250710|09:49:36.912425|S|100|1.62|0|100
A|SGN|20250710|09:49:36.924934|S|103|1.62|0|103
A|SGN|20250710|09:49:37.944506|S|100|1.62|0|100
A|SGN|20250710|09:49:38.966477|S|100|1.63|0|100
A|SGN|20250710|09:49:38.979698|S|48|1.64|0|48
A|SGN|20250710|09:49:39.344500|S|200|1.63|0|200
A|SGN|20250710|09:49:39.365205|S|300|1.63|0|300
A|SGN|20250710|09:49:40.969766|S|100|1.62|0|100
A|SGN|20250710|09:49:42.279641|S|100|1.62|0|100
A|SGN|20250710|09:49:44.464371|S|100|1.62|0|100
A|SGN|20250710|09:49:45.260798|S|2360|1.61|0|2360
A|SGN|20250710|09:49:45.260808|S|2800|1.61|0|2800
A|SGN|20250710|09:49:45.260827|S|387|1.61|0|387
A|SGN|20250710|09:49:45.260827|S|559|1.61|0|559
A|SGN|20250710|09:49:45.292787|S|429|1.6|0|429
A|SGN|20250710|09:49:45.292787|S|200|1.6|0|200
A|SGN|20250710|09:49:45.292787|S|1|1.6|0|1
A|SGN|20250710|09:49:45.292788|S|99|1.6|0|99
A|SGN|20250710|09:49:45.292796|S|239|1.6|0|239
A|SGN|20250710|09:49:46.832523|S|400|1.6|0|400
A|SGN|20250710|09:49:47.549473|S|100|1.6|0|100
A|SGN|20250710|09:49:48.071790|S|100|1.6|0|100
A|SGN|20250710|09:49:48.284060|S|755|1.59|0|755
A|SGN|20250710|09:49:50.247921|S|100|1.58|0|100
A|SGN|20250710|09:49:50.872587|S|674|1.58|0|674
A|SGN|20250710|09:49:50.882327|S|26|1.58|0|26
A|SGN|20250710|09:49:50.893087|S|500|1.58|0|500
A|SGN|20250710|09:49:50.931823|S|200|1.58|0|200
A|SGN|20250710|09:49:50.969039|S|250|1.58|0|250
A|SGN|20250710|09:49:52.440077|S|14|1.57|0|14
A|SGN|20250710|09:49:53.666408|S|1|1.56|0|1
A|SGN|20250710|09:49:54.331028|S|100|1.57|0|100
A|SGN|20250710|09:49:55.505026|S|100|1.56|0|100
A|SGN|20250710|09:49:55.505026|S|100|1.56|0|100
A|SGN|20250710|09:49:57.283354|S|77|1.56|0|77
A|SGN|20250710|09:49:57.283354|S|23|1.56|0|23
A|SGN|20250710|09:49:58.980510|S|100|1.56|0|100
A|SGN|20250710|09:50:00.950036|S|100|1.56|0|100
A|SGN|20250710|09:50:02.081397|S|100|1.56|0|100
A|SGN|20250710|09:50:02.697051|S|10|1.55|0|10
A|SGN|20250710|09:50:02.697051|S|147|1.55|0|147
A|SGN|20250710|09:50:02.697095|S|28|1.55|0|28
A|SGN|20250710|09:50:02.697115|S|425|1.55|0|425
A|SGN|20250710|09:50:04.696222|S|100|1.55|0|100
A|SGN|20250710|09:50:05.998627|S|100|1.56|0|100
A|SGN|20250710|09:50:07.097963|S|248|1.55|0|248
A|SGN|20250710|09:50:10.080952|S|8|1.58|0|8
A|SGN|20250710|09:50:11.050259|S|200|1.58|0|200
A|SGN|20250710|09:50:14.668360|S|231|1.58|0|231
A|SGN|20250710|09:50:15.301703|S|269|1.58|0|269
A|SGN|20250710|09:50:15.301703|S|100|1.58|0|100
A|SGN|20250710|09:50:16.250076|S|100|1.58|0|100
A|SGN|20250710|09:50:23.040248|S|60|1.62|0|60
A|SGN|20250710|09:50:23.060579|S|492|1.61|0|492
A|SGN|20250710|09:50:23.063621|S|20|1.6|0|20
A|SGN|20250710|09:50:23.063622|S|80|1.6|0|80
A|SGN|20250710|09:50:23.067810|S|200|1.58|0|200
A|SGN|20250710|09:50:23.150616|S|100|1.6|0|100
A|SGN|20250710|09:50:24.757575|S|1|1.61|0|1
A|SGN|20250710|09:50:27.627183|S|100|1.62|0|100
A|SGN|20250710|09:50:31.185243|S|100|1.62|0|100
A|SGN|20250710|09:50:34.884800|S|100|1.62|0|100
A|SGN|20250710|09:50:35.768100|S|100|1.62|0|100
A|SGN|20250710|09:50:47.473755|S|1950|1.63|0|1950
A|SGN|20250710|09:50:47.473755|S|150|1.63|0|150
A|SGN|20250710|09:50:47.473831|S|42|1.63|0|42
A|SGN|20250710|09:50:47.473845|S|8|1.63|0|8
A|SGN|20250710|09:50:48.332471|S|706|1.64|0|706
A|SGN|20250710|09:50:48.332471|S|50|1.64|0|50
A|SGN|20250710|09:50:53.589023|S|245|1.63|0|245
A|SGN|20250710|09:50:53.715785|S|1556|1.63|0|1556
A|SGN|20250710|09:50:53.729552|S|200|1.62|0|200
A|SGN|20250710|09:50:53.729552|S|46|1.62|0|46
A|SGN|20250710|09:50:54.150929|S|291|1.62|0|291
A|SGN|20250710|09:50:54.593872|S|142|1.62|0|142
A|SGN|20250710|09:50:55.161210|S|100|1.62|0|100
A|SGN|20250710|09:50:55.531790|S|100|1.62|0|100
A|SGN|20250710|09:50:55.695323|S|100|1.62|0|100
A|SGN|20250710|09:50:56.008157|S|80|1.62|0|80
A|SGN|20250710|09:50:56.243328|S|100|1.63|0|100
A|SGN|20250710|09:50:58.163048|S|300|1.65|0|300
A|SGN|20250710|09:50:58.164716|S|89|1.66|0|89
A|SGN|20250710|09:51:00.390643|S|100|1.65|0|100
A|SGN|20250710|09:51:01.185143|S|66|1.64|0|66
A|SGN|20250710|09:51:03.306591|S|100|1.64|0|100
A|SGN|20250710|09:51:05.296642|S|100|1.61|0|100
A|SGN|20250710|09:51:08.199566|S|84|1.6|0|84
A|SGN|20250710|09:51:09.469854|S|100|1.6|0|100
A|SGN|20250710|09:51:13.892409|S|3|1.62|0|3
A|SGN|20250710|09:51:14.437741|S|100|1.61|0|100
A|SGN|20250710|09:51:14.444413|S|222|1.6|0|222
A|SGN|20250710|09:51:14.444413|S|50|1.6|0|50
A|SGN|20250710|09:51:15.265562|S|200|1.59|0|200
A|SGN|20250710|09:51:15.265562|S|116|1.59|0|116
A|SGN|20250710|09:51:15.265562|S|100|1.59|0|100
A|SGN|20250710|09:51:16.148302|S|40|1.58|0|40
A|SGN|20250710|09:51:16.921718|S|50|1.56|0|50
A|SGN|20250710|09:51:18.833910|S|100|1.55|0|100
A|SGN|20250710|09:51:20.387777|S|100|1.56|0|100
A|SGN|20250710|09:51:21.145042|S|100|1.56|0|100
A|SGN|20250710|09:51:22.368166|S|100|1.56|0|100
A|SGN|20250710|09:51:27.933821|S|100|1.56|0|100
A|SGN|20250710|09:51:30.501234|S|71|1.54|0|71
A|SGN|20250710|09:51:30.501234|S|1|1.54|0|1
A|SGN|20250710|09:51:30.501234|S|100|1.54|0|100
A|SGN|20250710|09:51:30.501234|S|200|1.54|0|200
A|SGN|20250710|09:51:30.501235|S|100|1.54|0|100
A|SGN|20250710|09:51:30.505348|S|10|1.52|0|10
A|SGN|20250710|09:51:30.505348|S|100|1.52|0|100
A|SGN|20250710|09:51:31.136766|S|50|1.51|0|50
A|SGN|20250710|09:51:31.541212|S|13|1.52|0|13
A|SGN|20250710|09:51:31.541228|S|87|1.52|0|87
A|SGN|20250710|09:51:31.541228|S|100|1.52|0|100
A|SGN|20250710|09:51:31.541474|S|100|1.52|0|100
A|SGN|20250710|09:51:31.579356|S|100|1.51|0|100
A|SGN|20250710|09:51:33.326829|S|100|1.52|0|100
A|SGN|20250710|09:51:33.335194|S|300|1.53|0|300
A|SGN|20250710|09:51:33.475893|S|43|1.53|0|43
A|SGN|20250710|09:51:37.609593|S|100|1.52|0|100
A|SGN|20250710|09:51:39.268660|S|200|1.53|0|200
A|SGN|20250710|09:51:40.490922|S|10|1.54|0|10
A|SGN|20250710|09:51:42.532004|S|300|1.55|0|300
A|SGN|20250710|09:51:45.486043|S|100|1.55|0|100
A|SGN|20250710|09:51:50.237755|S|80|1.55|0|80
A|SGN|20250710|09:51:50.237755|S|100|1.55|0|100
A|SGN|20250710|09:51:50.237755|S|50|1.55|0|50
A|SGN|20250710|09:51:50.237756|S|5|1.55|0|5
A|SGN|20250710|09:51:50.237756|S|100|1.55|0|100
A|SGN|20250710|09:51:51.879703|S|100|1.56|0|100
A|SGN|20250710|09:51:53.503904|S|100|1.57|0|100
A|SGN|20250710|09:51:53.583136|S|100|1.58|0|100
A|SGN|20250710|09:52:01.444955|S|951|1.6|0|951
A|SGN|20250710|09:52:02.177357|S|6|1.64|0|6
A|SGN|20250710|09:52:03.679786|S|600|1.65|0|600
A|SGN|20250710|09:52:03.679787|S|1104|1.65|0|1104
A|SGN|20250710|09:52:04.415270|S|108|1.65|0|108
A|SGN|20250710|09:52:04.504722|S|299|1.65|0|299
A|SGN|20250710|09:52:04.514291|S|216|1.65|0|216
A|SGN|20250710|09:52:05.365450|S|9|1.67|0|9
A|SGN|20250710|09:52:05.365451|S|500|1.67|0|500
A|SGN|20250710|09:52:06.056616|S|1159|1.68|0|1159
A|SGN|20250710|09:52:06.167355|S|302|1.69|0|302
A|SGN|20250710|09:52:06.224409|S|2698|1.69|0|2698
A|SGN|20250710|09:52:06.959336|S|2|1.71|0|2
A|SGN|20250710|09:52:07.094988|S|560|1.71|0|560
A|SGN|20250710|09:52:07.095003|S|138|1.71|0|138
A|SGN|20250710|09:52:07.570789|S|100|1.73|0|100
A|SGN|20250710|09:52:07.578404|S|100|1.74|0|100
A|SGN|20250710|09:52:07.605043|S|100|1.73|0|100
A|SGN|20250710|09:52:07.605330|S|100|1.73|0|100
A|SGN|20250710|09:52:07.605425|S|100|1.73|0|100
A|SGN|20250710|09:52:07.605593|S|100|1.73|0|100
A|SGN|20250710|09:52:07.705531|S|100|1.74|0|100
A|SGN|20250710|09:52:08.024796|S|100|1.73|0|100
A|SGN|20250710|09:52:10.023437|S|30|1.72|0|30
A|SGN|20250710|09:52:15.632382|S|1555|1.73|0|1555
A|SGN|20250710|09:52:15.632382|S|10|1.73|0|10
A|SGN|20250710|09:52:15.633004|S|5|1.74|0|5
A|SGN|20250710|09:52:16.869607|S|50|1.7|0|50
A|SGN|20250710|09:52:17.008942|S|100|1.69|0|100
A|SGN|20250710|09:52:18.593004|S|88|1.69|0|88
A|SGN|20250710|09:52:19.482410|S|7|1.7|0|7
A|SGN|20250710|09:52:19.485192|S|799|1.7|0|799
A|SGN|20250710|09:52:19.856498|S|100|1.69|0|100
A|SGN|20250710|09:52:21.438848|S|1230|1.71|0|1230
A|SGN|20250710|09:52:21.557689|S|50|1.71|0|50
A|SGN|20250710|09:52:21.821839|S|72|1.71|0|72
A|SGN|20250710|09:52:21.883040|S|100|1.71|0|100
A|SGN|20250710|09:52:23.176999|S|100|1.69|0|100
A|SGN|20250710|09:52:24.564743|S|100|1.68|0|100
A|SGN|20250710|09:52:27.062713|S|100|1.69|0|100
A|SGN|20250710|09:52:27.705363|S|100|1.69|0|100
A|SGN|20250710|09:52:29.685429|S|100|1.69|0|100
A|SGN|20250710|09:52:29.746358|S|100|1.69|0|100
A|SGN|20250710|09:52:30.062813|S|50|1.65|0|50
A|SGN|20250710|09:52:30.062813|S|300|1.65|0|300
A|SGN|20250710|09:52:30.062814|S|50|1.65|0|50
A|SGN|20250710|09:52:30.999033|S|100|1.65|0|100
A|SGN|20250710|09:52:30.999033|S|40|1.65|0|40
A|SGN|20250710|09:52:32.676567|S|233|1.64|0|233
A|SGN|20250710|09:52:32.676567|S|100|1.64|0|100
A|SGN|20250710|09:52:35.270179|S|100|1.63|0|100
A|SGN|20250710|09:52:35.376596|S|2300|1.62|0|2300
A|SGN|20250710|09:52:36.050986|S|2312|1.6|0|2312
A|SGN|20250710|09:52:36.051521|S|500|1.6|0|500
A|SGN|20250710|09:52:36.068208|S|101|1.6|0|101
A|SGN|20250710|09:52:36.071422|E|100|1.6|0|100
A|SGN|20250710|09:52:36.530863|S|1987|1.6|0|1987
A|SGN|20250710|09:52:36.530863|S|500|1.6|0|500
A|SGN|20250710|09:52:36.530864|S|50|1.6|0|50
A|SGN|20250710|09:52:36.530864|S|237|1.6|0|237
A|SGN|20250710|09:52:36.546254|S|1912|1.59|0|1912
A|SGN|20250710|09:52:36.546254|S|3|1.59|0|3
A|SGN|20250710|09:52:36.738191|S|100|1.59|0|100
A|SGN|20250710|09:52:36.738191|S|4088|1.59|0|4088
A|SGN|20250710|09:52:37.875211|S|53|1.58|0|53
A|SGN|20250710|09:52:37.875221|S|47|1.58|0|47
A|SGN|20250710|09:52:37.931266|S|100|1.55|0|100
A|SGN|20250710|09:52:38.880954|S|100|1.58|0|100
A|SGN|20250710|09:52:39.986097|S|100|1.58|0|100
A|SGN|20250710|09:52:40.800870|S|100|1.57|0|100
A|SGN|20250710|09:52:42.625969|S|100|1.6|0|100
A|SGN|20250710|09:52:44.385613|S|100|1.6|0|100
A|SGN|20250710|09:52:47.396745|S|100|1.62|0|100
A|SGN|20250710|09:52:48.273456|S|50|1.63|0|50
A|SGN|20250710|09:52:54.046580|S|28|1.62|0|28
A|SGN|20250710|09:52:54.046608|S|972|1.62|0|972
A|SGN|20250710|09:52:58.182078|S|100|1.62|0|100
A|SGN|20250710|09:53:00.001070|S|50|1.6|0|50
A|SGN|20250710|09:53:00.001070|S|6|1.6|0|6
A|SGN|20250710|09:53:00.001071|S|99|1.6|0|99
A|SGN|20250710|09:53:00.044175|S|131|1.6|0|131
A|SGN|20250710|09:53:00.044175|S|100|1.6|0|100
A|SGN|20250710|09:53:00.044175|S|200|1.6|0|200
A|SGN|20250710|09:53:00.048569|S|184|1.59|0|184
A|SGN|20250710|09:53:00.516709|S|1|1.58|0|1
A|SGN|20250710|09:53:00.670296|S|75|1.57|0|75
A|SGN|20250710|09:53:00.670296|S|50|1.57|0|50
A|SGN|20250710|09:53:00.670297|S|29|1.57|0|29
A|SGN|20250710|09:53:04.180209|S|100|1.57|0|100
A|SGN|20250710|09:53:06.313838|S|1000|1.54|0|1000
A|SGN|20250710|09:53:06.313838|S|500|1.54|0|500
A|SGN|20250710|09:53:06.313838|S|200|1.54|0|200
A|SGN|20250710|09:53:06.954142|S|20|1.51|0|20
A|SGN|20250710|09:53:06.967409|S|100|1.5|0|100
A|SGN|20250710|09:53:06.967410|S|60|1.5|0|60
A|SGN|20250710|09:53:06.967645|S|124|1.5|0|124
A|SGN|20250710|09:53:06.967666|S|134|1.5|0|134
A|SGN|20250710|09:53:06.967666|S|16|1.5|0|16
A|SGN|20250710|09:53:06.967666|S|50|1.5|0|50
A|SGN|20250710|09:53:06.967667|S|66|1.5|0|66
A|SGN|20250710|09:53:06.970600|S|10|1.49|0|10
A|SGN|20250710|09:53:07.366939|S|50|1.45|0|50
A|SGN|20250710|09:53:07.939847|S|100|1.46|0|100
A|SGN|20250710|09:53:11.951378|S|100|1.5|0|100
A|SGN|20250710|09:53:11.951379|S|1|1.5|0|1
A|SGN|20250710|09:53:14.893467|S|100|1.5|0|100
A|SGN|20250710|09:53:15.378858|S|100|1.5|0|100
A|SGN|20250710|09:53:15.937389|S|2000|1.49|0|2000
A|SGN|20250710|09:53:16.032520|S|1|1.48|0|1
A|SGN|20250710|09:53:17.889731|S|100|1.48|0|100
A|SGN|20250710|09:53:23.575258|S|343|1.5|0|343
A|SGN|20250710|09:53:24.991105|S|100|1.49|0|100
A|SGN|20250710|09:53:29.946023|S|100|1.52|0|100
A|SGN|20250710|09:53:31.486119|S|100|1.52|0|100
A|SGN|20250710|09:53:31.795751|S|200|1.5|0|200
A|SGN|20250710|09:53:31.800179|S|20|1.49|0|20
A|SGN|20250710|09:53:36.317953|S|100|1.5|0|100
A|SGN|20250710|09:53:40.932891|S|100|1.5|0|100
A|SGN|20250710|09:53:42.293388|S|100|1.5|0|100
A|SGN|20250710|09:53:51.666935|S|100|1.51|0|100
A|SGN|20250710|09:53:52.944451|S|20|1.51|0|20
A|SGN|20250710|09:53:52.944452|S|100|1.51|0|100
A|SGN|20250710|09:53:54.821853|S|100|1.52|0|100
A|SGN|20250710|09:54:06.092776|S|50|1.56|0|50
A|SGN|20250710|09:54:08.515361|S|1|1.58|0|1
A|SGN|20250710|09:54:09.678498|S|1|1.59|0|1
A|SGN|20250710|09:54:10.872495|S|400|1.6|0|400
A|SGN|20250710|09:54:10.872496|S|25|1.6|0|25
A|SGN|20250710|09:54:10.872496|S|200|1.6|0|200
A|SGN|20250710|09:54:13.235243|S|60|1.65|0|60
A|SGN|20250710|09:54:16.971330|S|100|1.65|0|100
A|SGN|20250710|09:54:16.971330|S|200|1.65|0|200
A|SGN|20250710|09:54:16.971330|S|100|1.65|0|100
A|SGN|20250710|09:54:16.971664|S|200|1.65|0|200
A|SGN|20250710|09:54:16.971674|S|100|1.65|0|100
A|SGN|20250710|09:54:16.971796|S|200|1.65|0|200
A|SGN|20250710|09:54:16.971807|S|100|1.65|0|100
A|SGN|20250710|09:54:16.971974|S|86|1.65|0|86
A|SGN|20250710|09:54:16.971974|S|99|1.65|0|99
A|SGN|20250710|09:54:17.791298|S|600|1.64|0|600
A|SGN|20250710|09:54:18.278424|S|100|1.63|0|100
A|SGN|20250710|09:54:19.826589|S|82|1.62|0|82
A|SGN|20250710|09:54:19.826617|S|18|1.62|0|18
A|SGN|20250710|09:54:25.936490|S|100|1.61|0|100
A|SGN|20250710|09:54:25.936490|S|10|1.61|0|10
A|SGN|20250710|09:54:29.733130|S|63|1.6|0|63
A|SGN|20250710|09:54:29.733130|S|1003|1.6|0|1003
A|SGN|20250710|09:54:29.733131|S|50|1.6|0|50
A|SGN|20250710|09:54:29.733131|S|1200|1.6|0|1200
A|SGN|20250710|09:54:29.733647|S|600|1.6|0|600
A|SGN|20250710|09:54:29.733658|S|200|1.6|0|200
A|SGN|20250710|09:54:29.733831|S|400|1.6|0|400
A|SGN|20250710|09:54:30.480485|S|75|1.59|0|75
A|SGN|20250710|09:54:30.480485|S|225|1.59|0|225
A|SGN|20250710|09:54:30.480485|S|100|1.59|0|100
A|SGN|20250710|09:54:30.536374|S|1125|1.59|0|1125
A|SGN|20250710|09:54:30.588561|S|74|1.58|0|74
A|SGN|20250710|09:54:30.600745|S|63|1.57|0|63
A|SGN|20250710|09:54:30.936410|S|100|1.59|0|100
A|SGN|20250710|09:54:31.621648|S|100|1.56|0|100
A|SGN|20250710|09:54:31.633452|S|282|1.56|0|282
A|SGN|20250710|09:54:31.633452|S|100|1.56|0|100
A|SGN|20250710|09:54:31.633452|S|1313|1.56|0|1313
A|SGN|20250710|09:54:36.412582|S|100|1.56|0|100
A|SGN|20250710|09:54:43.397342|S|100|1.58|0|100
A|SGN|20250710|09:54:44.057195|S|47|1.57|0|47
A|SGN|20250710|09:54:44.057195|S|100|1.57|0|100
A|SGN|20250710|09:54:48.159079|S|134|1.56|0|134
A|SGN|20250710|09:54:48.159079|S|33|1.56|0|33
A|SGN|20250710|09:54:48.159080|S|366|1.56|0|366
A|SGN|20250710|09:54:48.159626|S|121|1.55|0|121
A|SGN|20250710|09:54:48.159627|S|56|1.55|0|56
A|SGN|20250710|09:54:48.159808|S|129|1.55|0|129
A|SGN|20250710|09:54:48.164725|S|80|1.55|0|80
A|SGN|20250710|09:54:48.164737|S|426|1.55|0|426
A|SGN|20250710|09:54:48.796254|S|100|1.56|0|100
A|SGN|20250710|09:54:51.477051|S|300|1.57|0|300
A|SGN|20250710|09:54:51.477087|S|362|1.57|0|362
A|SGN|20250710|09:54:51.477087|S|100|1.57|0|100
A|SGN|20250710|09:54:54.647681|S|253|1.54|0|253
A|SGN|20250710|09:54:54.842535|S|555|1.54|0|555
A|SGN|20250710|09:54:56.605500|S|100|1.53|0|100
A|SGN|20250710|09:54:57.516026|S|100|1.53|0|100
A|SGN|20250710|09:55:08.198928|S|100|1.51|0|100
A|SGN|20250710|09:55:08.198928|S|48|1.51|0|48
A|SGN|20250710|09:55:08.205066|S|50|1.5|0|50
A|SGN|20250710|09:55:08.206551|S|10|1.49|0|10
A|SGN|20250710|09:55:08.207766|S|81|1.48|0|81
A|SGN|20250710|09:55:08.208678|S|919|1.48|0|919
A|SGN|20250710|09:55:09.671876|S|100|1.48|0|100
A|SGN|20250710|09:55:09.672587|S|100|1.48|0|100
A|SGN|20250710|09:55:11.193178|S|100|1.48|0|100
A|SGN|20250710|09:55:15.613045|S|3195|1.47|0|3195
A|SGN|20250710|09:55:17.041958|S|10|1.46|0|10
A|SGN|20250710|09:55:18.052962|S|134|1.47|0|134
A|SGN|20250710|09:55:18.257407|S|379|1.5|0|379
A|SGN|20250710|09:55:18.257407|S|90|1.5|0|90
A|SGN|20250710|09:55:18.257407|S|100|1.5|0|100
A|SGN|20250710|09:55:18.311486|S|133|1.5|0|133
A|SGN|20250710|09:55:18.547341|S|39|1.5|0|39
A|SGN|20250710|09:55:21.937641|S|100|1.51|0|100
A|SGN|20250710|09:55:23.109283|S|100|1.51|0|100
A|SGN|20250710|09:55:23.767687|S|100|1.51|0|100
A|SGN|20250710|09:55:25.499863|S|50|1.52|0|50
A|SGN|20250710|09:55:27.775597|S|100|1.51|0|100
A|SGN|20250710|09:55:27.775597|S|100|1.51|0|100
A|SGN|20250710|09:55:27.775906|S|4|1.51|0|4
A|SGN|20250710|09:55:28.659951|S|100|1.52|0|100
A|SGN|20250710|09:55:32.772414|S|138|1.5|0|138
A|SGN|20250710|09:55:32.772834|S|55|1.5|0|55
A|SGN|20250710|09:55:32.772834|S|7|1.5|0|7
A|SGN|20250710|09:55:35.793992|S|100|1.48|0|100
A|SGN|20250710|09:55:36.935258|S|100|1.47|0|100
A|SGN|20250710|09:55:39.797762|S|100|1.48|0|100
A|SGN|20250710|09:55:41.927603|S|100|1.5|0|100
A|SGN|20250710|09:55:41.927604|S|111|1.5|0|111
A|SGN|20250710|09:55:43.774271|S|400|1.5|0|400
A|SGN|20250710|09:55:45.285866|S|100|1.49|0|100
A|SGN|20250710|09:55:46.598021|S|100|1.48|0|100
A|SGN|20250710|09:55:46.598021|S|200|1.48|0|200
A|SGN|20250710|09:55:46.598022|S|100|1.48|0|100
A|SGN|20250710|09:55:48.655217|S|20|1.47|0|20
A|SGN|20250710|09:55:48.655217|S|100|1.47|0|100
A|SGN|20250710|09:55:48.655217|S|75|1.47|0|75
A|SGN|20250710|09:55:50.515163|S|100|1.46|0|100
A|SGN|20250710|09:55:53.654652|S|3|1.44|0|3
A|SGN|20250710|09:55:53.844075|S|2|1.42|0|2
A|SGN|20250710|09:55:54.686607|S|100|1.41|0|100
A|SGN|20250710|09:55:54.686607|S|2|1.41|0|2
A|SGN|20250710|09:55:54.691306|S|1|1.4|0|1
A|SGN|20250710|09:55:54.691306|S|5|1.4|0|5
A|SGN|20250710|09:55:55.577895|S|100|1.4|0|100
A|SGN|20250710|09:55:56.118818|S|63|1.39|0|63
A|SGN|20250710|09:55:56.118819|S|3|1.39|0|3
A|SGN|20250710|09:55:56.118819|S|10|1.39|0|10
A|SGN|20250710|09:55:56.118819|S|100|1.39|0|100
A|SGN|20250710|09:55:56.482253|S|500|1.39|0|500
A|SGN|20250710|09:55:58.961634|S|100|1.4|0|100
A|SGN|20250710|09:55:59.783500|S|100|1.39|0|100
A|SGN|20250710|09:56:07.207421|S|307|1.38|0|307
A|SGN|20250710|09:56:07.207421|S|350|1.38|0|350
A|SGN|20250710|09:56:07.207440|S|26|1.38|0|26
A|SGN|20250710|09:56:07.316673|S|100|1.39|0|100
A|SGN|20250710|09:56:07.316674|S|100|1.39|0|100
A|SGN|20250710|09:56:07.316674|S|100|1.39|0|100
A|SGN|20250710|09:56:07.425809|S|100|1.39|0|100
A|SGN|20250710|09:56:08.751032|S|100|1.39|0|100
A|SGN|20250710|09:56:09.406751|S|6|1.4|0|6
A|SGN|20250710|09:56:10.015024|S|110|1.34|0|110
A|SGN|20250710|09:56:10.823064|S|200|1.33|0|200
A|SGN|20250710|09:56:10.823191|S|200|1.33|0|200
A|SGN|20250710|09:56:13.994689|S|100|1.34|0|100
A|SGN|20250710|09:56:13.994689|S|100|1.34|0|100
A|SGN|20250710|09:56:17.336841|S|100|1.35|0|100
A|SGN|20250710|09:56:17.586687|S|100|1.35|0|100
A|SGN|20250710|09:56:17.588811|S|2|1.34|0|2
A|SGN|20250710|09:56:19.395071|S|99|1.35|0|99
A|SGN|20250710|09:56:19.850016|S|2|1.34|0|2
A|SGN|20250710|09:56:19.850016|S|98|1.34|0|98
A|SGN|20250710|09:56:24.596367|S|2|1.32|0|2
A|SGN|20250710|09:56:24.596367|S|46|1.32|0|46
A|SGN|20250710|09:56:24.602082|S|7|1.31|0|7
A|SGN|20250710|09:56:25.504495|S|25|1.32|0|25
A|SGN|20250710|09:56:25.504506|S|75|1.32|0|75
A|SGN|20250710|09:56:26.653730|S|100|1.32|0|100
A|SGN|20250710|09:56:29.312206|S|400|1.3|0|400
A|SGN|20250710|09:56:31.491250|S|238|1.26|0|238
A|SGN|20250710|09:56:31.491250|S|238|1.26|0|238
A|SGN|20250710|09:56:31.733405|S|50|1.26|0|50
A|SGN|20250710|09:56:31.733405|S|50|1.27|0|50
A|SGN|20250710|09:56:31.979955|E|500|1.25|0|500
A|SGN|20250710|09:56:32.105484|E|250|1.25|0|250
A|SGN|20250710|09:56:32.105484|S|150|1.25|0|150
A|SGN|20250710|09:56:32.105571|S|79|1.25|0|79
A|SGN|20250710|09:56:32.534803|E|20|1.25|0|20
A|SGN|20250710|09:56:33.048368|E|280|1.25|0|280
A|SGN|20250710|09:56:33.048368|S|1035|1.25|0|1035
A|SGN|20250710|09:56:33.048428|S|935|1.25|0|935
A|SGN|20250710|09:56:33.048777|S|30|1.25|0|30
A|SGN|20250710|09:56:33.549685|S|100|1.26|0|100
A|SGN|20250710|09:56:33.973404|S|100|1.25|0|100
A|SGN|20250710|09:56:37.137940|E|200|1.25|0|200
A|SGN|20250710|09:56:37.137941|E|100|1.25|0|100
A|SGN|20250710|09:56:37.287514|E|200|1.25|0|200
A|SGN|20250710|09:56:37.585047|E|100|1.25|0|100
A|SGN|20250710|09:56:39.118461|E|30|1.25|0|30
A|SGN|20250710|09:56:40.799852|E|2500|1.25|0|2500
A|SGN|20250710|09:56:48.214097|E|100|1.25|0|100
A|SGN|20250710|09:56:48.214097|E|100|1.25|0|100
A|SGN|20250710|10:01:48.976355|S|69370|1.2|67858|4278
A|SGN|20250710|10:01:48.976355|E|69370|1.2|67858|896
A|SGN|20250710|10:01:48.978044|S|1|1.23|0|1
A|SGN|20250710|10:01:48.984438|S|75|1.19|0|75
A|SGN|20250710|10:01:48.984438|S|100|1.19|0|100
A|SGN|20250710|10:01:48.985379|S|800|1.18|0|800
A|SGN|20250710|10:01:48.986328|S|500|1.17|0|500
A|SGN|20250710|10:01:48.986328|S|50|1.17|0|50
A|SGN|20250710|10:01:48.986328|S|360|1.17|0|360
A|SGN|20250710|10:01:48.986329|S|40|1.17|0|40
A|SGN|20250710|10:01:48.987215|S|555|1.16|0|555
A|SGN|20250710|10:01:48.987215|S|100|1.16|0|100
A|SGN|20250710|10:01:48.987215|S|600|1.16|0|600
A|SGN|20250710|10:01:48.988104|S|3500|1.16|0|3500
A|SGN|20250710|10:01:50.801596|S|53|1.17|0|53
A|SGN|20250710|10:01:50.843143|S|500|1.18|0|500
A|SGN|20250710|10:01:50.843143|S|2|1.18|0|2
A|SGN|20250710|10:01:53.378706|S|100|1.19|0|100
A|SGN|20250710|10:01:53.787819|S|100|1.19|0|100
A|SGN|20250710|10:02:04.200976|S|100|1.18|0|100
A|SGN|20250710|10:02:06.534067|S|100|1.19|0|100
A|SGN|20250710|10:02:08.164711|S|51|1.2|0|51
A|SGN|20250710|10:02:09.045482|S|100|1.2|0|100
A|SGN|20250710|10:02:11.948193|S|100|1.21|0|100
A|SGN|20250710|10:02:13.620536|S|100|1.21|0|100
A|SGN|20250710|10:02:15.534780|S|100|1.22|0|100
A|SGN|20250710|10:02:18.130448|E|10|1.24|0|10
A|SGN|20250710|10:02:18.130448|E|1086|1.24|0|1086
A|SGN|20250710|10:02:18.535684|S|54|1.25|0|54
A|SGN|20250710|10:02:24.645428|S|98|1.25|0|98
A|SGN|20250710|10:02:24.645428|S|140|1.255|0|140
A|SGN|20250710|10:02:24.646074|S|2|1.25|0|2
A|SGN|20250710|10:02:24.646074|S|200|1.25|0|200
A|SGN|20250710|10:02:33.360426|S|339|1.24|0|339
A|SGN|20250710|10:02:33.360569|S|1228|1.24|0|1228
A|SGN|20250710|10:02:33.360927|S|433|1.24|0|433
A|SGN|20250710|10:02:41.229062|S|100|1.23|0|100
A|SGN|20250710|10:02:50.287117|S|450|1.2|0|450
A|SGN|20250710|10:02:50.573014|S|100|1.19|0|100
A|SGN|20250710|10:02:50.573441|S|5|1.18|0|5
A|SGN|20250710|10:02:51.628506|S|100|1.17|0|100
A|SGN|20250710|10:02:51.646335|S|100|1.16|0|100
A|SGN|20250710|10:02:55.734953|S|100|1.17|0|100
A|SGN|20250710|10:02:55.939298|S|100|1.17|0|100
A|SGN|20250710|10:02:58.070074|S|100|1.15|0|100
A|SGN|20250710|10:02:58.172293|S|100|1.16|0|100
A|SGN|20250710|10:02:58.241189|S|200|1.18|0|200
A|SGN|20250710|10:03:17.020913|S|100|1.21|0|100
A|SGN|20250710|10:03:17.020913|S|1167|1.21|0|1167
A|SGN|20250710|10:03:36.093229|S|100|1.23|0|100
A|SGN|20250710|10:03:46.035256|S|1|1.21|0|1
A|SGN|20250710|10:03:46.035257|S|100|1.21|0|100
A|SGN|20250710|10:03:52.813708|S|100|1.18|0|100
A|SGN|20250710|10:04:01.439547|S|100|1.19|0|100
A|SGN|20250710|10:04:09.735229|S|100|1.21|0|100
A|SGN|20250710|10:04:09.988268|S|100|1.2|0|100
A|SGN|20250710|10:04:17.842629|S|618|1.23|0|618
A|SGN|20250710|10:04:23.640264|S|1109|1.24|0|1109
A|SGN|20250710|10:04:27.688610|S|100|1.22|0|100
A|SGN|20250710|10:04:29.425045|S|100|1.22|0|100
A|SGN|20250710|10:04:30.566629|S|100|1.23|0|100
A|SGN|20250710|10:04:34.720661|S|1|1.22|0|1
A|SGN|20250710|10:05:01.348205|S|100|1.21|0|100
A|SGN|20250710|10:05:09.740627|S|17|1.22|0|17
A|SGN|20250710|10:05:10.052773|S|100|1.21|0|100
A|SGN|20250710|10:05:10.052773|S|100|1.21|0|100
A|SGN|20250710|10:05:10.055322|S|50|1.2|0|50
A|SGN|20250710|10:05:10.055323|S|50|1.2|0|50
A|SGN|20250710|10:05:10.055323|S|100|1.2|0|100
A|SGN|20250710|10:05:11.960379|S|100|1.2|0|100
A|SGN|20250710|10:05:11.960379|S|204|1.2|0|204
A|SGN|20250710|10:05:14.184782|S|100|1.2|0|100
A|SGN|20250710|10:05:44.720322|S|100|1.2|0|100
A|SGN|20250710|10:05:44.720322|S|100|1.2|0|100
A|SGN|20250710|10:05:54.963811|S|100|1.2|0|100
A|SGN|20250710|10:05:54.963811|S|100|1.2|0|100
A|SGN|20250710|10:05:55.829883|S|100|1.19|0|100
A|SGN|20250710|10:06:08.660245|S|100|1.18|0|100
A|SGN|20250710|10:06:08.660245|S|100|1.18|0|100
A|SGN|20250710|10:06:26.297223|S|100|1.18|0|100
A|SGN|20250710|10:06:26.305578|S|100|1.19|0|100
A|SGN|20250710|10:06:27.797818|S|100|1.2|0|100
A|SGN|20250710|10:06:32.160850|S|100|1.21|0|100
A|SGN|20250710|10:06:35.606325|S|100|1.21|0|100
A|SGN|20250710|10:07:07.269386|S|100|1.215|0|100
A|SGN|20250710|10:07:07.269633|S|50|1.215|0|50
A|SGN|20250710|10:07:07.270089|S|1000|1.21|0|1000
A|SGN|20250710|10:07:07.270099|S|600|1.21|0|600
A|SGN|20250710|10:07:07.270137|S|353|1.21|0|353
A|SGN|20250710|10:07:58.154639|S|400|1.2|0|400
A|SGN|20250710|10:08:43.937378|S|3|1.19|0|3
A|SGN|20250710|10:10:16.751741|S|100|1.2|0|100
A|SGN|20250710|10:10:17.461242|S|100|1.2|0|100
A|SGN|20250710|10:11:02.509559|S|1|1.19|0|1
A|SGN|20250710|10:11:16.083323|S|100|1.2|0|100
A|SGN|20250710|10:11:25.579346|S|100|1.21|0|100
A|SGN|20250710|10:11:57.411384|S|100|1.22|0|100
A|SGN|20250710|10:11:57.411384|S|100|1.22|0|100
A|SGN|20250710|10:13:12.572316|S|100|1.21|0|100
A|SGN|20250710|10:13:12.572317|S|100|1.21|0|100
A|SGN|20250710|10:13:12.572317|S|100|1.21|0|100
A|SGN|20250710|10:13:12.572317|S|3|1.21|0|3
A|SGN|20250710|10:15:51.025571|S|100|1.19|0|100
A|SGN|20250710|10:15:51.025571|S|96|1.19|0|96
A|SGN|20250710|10:15:53.654841|S|100|1.19|0|100
A|SGN|20250710|10:15:53.654841|S|100|1.19|0|100
A|SGN|20250710|10:15:58.556827|S|100|1.19|0|100
A|SGN|20250710|10:15:58.556827|S|100|1.19|0|100
A|SGN|20250710|10:16:06.586395|S|100|1.19|0|100
A|SGN|20250710|10:16:14.814625|S|100|1.2|0|100
A|SGN|20250710|10:16:14.814625|S|26|1.2|0|26
A|SGN|20250710|10:16:14.814625|S|160|1.195|0|160
A|SGN|20250710|10:16:14.814711|S|100|1.2|0|100
A|SGN|20250710|10:16:31.960930|S|100|1.2|0|100
A|SGN|20250710|10:17:06.798669|S|100|1.2|0|100
A|SGN|20250710|10:17:35.807273|S|100|1.21|0|100
A|SGN|20250710|10:17:35.807273|S|100|1.21|0|100
A|SGN|20250710|10:17:35.807711|S|10|1.22|0|10
A|SGN|20250710|10:17:35.807711|S|100|1.22|0|100
A|SGN|20250710|10:17:35.807711|S|656|1.22|0|656
A|SGN|20250710|10:17:42.396947|S|100|1.23|0|100
A|SGN|20250710|10:17:45.426742|S|100|1.23|0|100
A|SGN|20250710|10:18:01.034909|S|100|1.23|0|100
A|SGN|20250710|10:18:15.440551|S|70|1.25|0|70
A|SGN|20250710|10:18:26.281860|S|100|1.25|0|100
A|SGN|20250710|10:18:38.281633|S|100|1.26|0|100
A|SGN|20250710|10:18:38.281633|S|100|1.26|0|100
A|SGN|20250710|10:18:44.575949|S|90|1.26|0|90
A|SGN|20250710|10:18:44.575949|S|10|1.26|0|10
A|SGN|20250710|10:18:49.327724|S|100|1.27|0|100
A|SGN|20250710|10:18:49.577838|S|100|1.27|0|100
A|SGN|20250710|10:19:04.644312|S|100|1.25|0|100
A|SGN|20250710|10:19:04.644312|S|225|1.25|0|225
A|SGN|20250710|10:19:04.645131|S|329|1.24|0|329
A|SGN|20250710|10:19:04.645131|S|100|1.24|0|100
A|SGN|20250710|10:19:04.645234|S|1501|1.24|0|1501
A|SGN|20250710|10:19:04.650366|S|170|1.24|0|170
A|SGN|20250710|10:19:04.650366|S|2000|1.24|0|2000
A|SGN|20250710|10:19:49.811638|S|125|1.26|0|125
A|SGN|20250710|10:19:57.733191|S|30|1.26|0|30
A|SGN|20250710|10:19:57.733191|S|100|1.26|0|100
A|SGN|20250710|10:19:57.733191|S|83|1.26|0|83
A|SGN|20250710|10:19:57.733192|S|572|1.26|0|572
A|SGN|20250710|10:19:57.733286|S|428|1.26|0|428
A|SGN|20250710|10:20:00.735189|S|400|1.26|0|400
A|SGN|20250710|10:20:03.677919|S|100|1.25|0|100
A|SGN|20250710|10:20:09.293204|S|100|1.23|0|100
A|SGN|20250710|10:20:15.300128|S|100|1.24|0|100
A|SGN|20250710|10:21:23.952055|S|100|1.23|0|100
A|SGN|20250710|10:21:38.436201|S|100|1.22|0|100
A|SGN|20250710|10:22:16.882474|S|192|1.22|0|192
A|SGN|20250710|10:22:16.882474|S|100|1.22|0|100
A|SGN|20250710|10:24:35.454309|S|100|1.23|0|100
A|SGN|20250710|10:24:35.454309|S|1000|1.23|0|1000
A|SGN|20250710|10:24:46.177611|S|300|1.24|0|300
A|SGN|20250710|10:24:57.641686|S|100|1.23|0|100
A|SGN|20250710|10:25:06.571179|E|100|1.22|0|100
A|SGN|20250710|10:26:36.561253|S|2000|1.21|0|2000
A|SGN|20250710|10:26:36.561254|S|100|1.21|0|100
A|SGN|20250710|10:26:36.562591|S|300|1.2|0|300
A|SGN|20250710|10:26:36.562591|S|100|1.2|0|100
A|SGN|20250710|10:26:36.562591|S|1|1.2|0|1
A|SGN|20250710|10:26:36.565887|S|450|1.19|0|450
A|SGN|20250710|10:26:38.847632|S|100|1.19|0|100
A|SGN|20250710|10:26:44.776503|S|100|1.19|0|100
A|SGN|20250710|10:26:50.018298|S|100|1.19|0|100
A|SGN|20250710|10:27:11.450215|S|75|1.19|0|75
A|SGN|20250710|10:27:11.897096|S|25|1.19|0|25
A|SGN|20250710|10:28:02.124229|S|100|1.19|0|100
A|SGN|20250710|10:28:02.124864|S|3|1.18|0|3
A|SGN|20250710|10:28:02.124864|S|327|1.18|0|327
A|SGN|20250710|10:28:02.125053|S|73|1.18|0|73
A|SGN|20250710|10:28:02.125053|S|100|1.18|0|100
A|SGN|20250710|10:28:02.165218|S|50|1.14|0|50
A|SGN|20250710|10:28:02.167265|S|400|1.13|0|400
A|SGN|20250710|10:28:02.167265|S|100|1.13|0|100
A|SGN|20250710|10:28:02.168476|S|100|1.12|0|100
A|SGN|20250710|10:28:02.180840|S|720|1.09|0|720
A|SGN|20250710|10:28:02.743348|S|100|1.11|0|100
A|SGN|20250710|10:28:31.780409|S|170|1.075|0|170
A|SGN|20250710|10:28:31.780409|S|48|1.08|0|48
A|SGN|20250710|10:28:43.107499|S|1|1.05|0|1
A|SGN|20250710|10:28:45.840090|S|100|1.06|0|100
A|SGN|20250710|10:29:03.769764|S|81|1.065|0|81
A|SGN|20250710|10:29:03.769780|S|89|1.065|0|89
A|SGN|20250710|10:29:03.769781|S|454|1.07|0|454
A|SGN|20250710|10:29:03.769798|S|2883|1.07|0|2883
A|SGN|20250710|10:29:03.769798|S|804|1.07|0|804
A|SGN|20250710|10:29:26.944747|S|100|1.11|0|100
A|SGN|20250710|10:30:51.927333|S|100|1.08|0|100
A|SGN|20250710|10:32:10.513228|S|100|1.09|0|100
A|SGN|20250710|10:32:10.513228|S|100|1.09|0|100
A|SGN|20250710|10:32:35.973382|S|100|1.09|0|100
A|SGN|20250710|10:32:42.313367|S|100|1.09|0|100
A|SGN|20250710|10:33:17.564252|S|100|1.1|0|100
A|SGN|20250710|10:33:17.564252|S|100|1.1|0|100
A|SGN|20250710|10:33:18.576716|S|100|1.1|0|100
A|SGN|20250710|10:33:18.576716|S|100|1.1|0|100
A|SGN|20250710|10:33:22.054241|S|100|1.1|0|100
A|SGN|20250710|10:33:27.590133|S|100|1.1|0|100
A|SGN|20250710|10:33:27.590133|S|100|1.1|0|100
A|SGN|20250710|10:33:35.138952|S|100|1.1|0|100
A|SGN|20250710|10:34:04.752688|S|400|1.1|0|400
A|SGN|20250710|10:34:40.830456|S|100|1.11|0|100
A|SGN|20250710|10:34:41.017698|S|50|1.13|0|50
A|SGN|20250710|10:34:41.017771|S|42|1.13|0|42
A|SGN|20250710|10:34:41.017813|S|8|1.13|0|8
A|SGN|20250710|10:34:41.119347|S|50|1.13|0|50
A|SGN|20250710|10:34:41.220806|S|50|1.13|0|50
A|SGN|20250710|10:34:50.852422|S|50|1.13|0|50
A|SGN|20250710|10:39:36.885777|S|100|1.11|0|100
A|SGN|20250710|10:39:59.085650|S|100|1.12|0|100
A|SGN|20250710|10:46:12.801880|S|100|1.13|0|100
A|SGN|20250710|10:55:27.296117|S|100|1.14|0|100
A|SGN|20250710|10:55:27.296118|S|100|1.14|0|100
A|SGN|20250710|10:55:27.297466|S|100|1.15|0|100
A|SGN|20250710|10:57:29.240191|S|100|1.14|0|100
A|SGN|20250710|10:57:31.908878|S|100|1.15|0|100
A|SGN|20250710|10:58:51.547442|S|100|1.16|0|100
A|SGN|20250710|11:02:00.002045|S|350|1.19|0|350
A|SGN|20250710|11:02:04.171141|S|248|1.19|0|248
A|SGN|20250710|11:02:04.225621|S|100|1.19|0|100
A|SGN|20250710|11:02:41.429426|S|100|1.2|0|100
A|SGN|20250710|11:05:33.561458|E|100|1.19|0|100
A|SGN|20250710|11:05:33.561458|E|100|1.19|0|100
A|SGN|20250710|11:05:59.434444|S|100|1.19|0|100
A|SGN|20250710|11:05:59.435715|S|100|1.2|0|100
A|SGN|20250710|11:08:10.121046|S|100|1.19|0|100
A|SGN|20250710|11:10:25.408486|S|200|1.2|0|200
A|SGN|20250710|11:10:25.408486|S|100|1.2|0|100
A|SGN|20250710|11:10:25.408487|S|100|1.2|0|100
A|SGN|20250710|11:13:19.101415|S|100|1.18|0|100
A|SGN|20250710|11:17:45.405167|S|100|1.17|0|100
A|SGN|20250710|11:17:45.405167|S|100|1.17|0|100
A|SGN|20250710|11:17:45.405167|S|100|1.17|0|100
A|SGN|20250710|11:19:32.369284|S|100|1.17|0|100
A|SGN|20250710|11:19:32.369284|S|100|1.17|0|100
A|SGN|20250710|11:20:36.152384|S|213|1.17|0|213
A|SGN|20250710|11:20:48.112211|S|86|1.17|0|86
A|SGN|20250710|11:20:48.113008|S|187|1.17|0|187
A|SGN|20250710|11:21:04.056332|S|100|1.17|0|100
A|SGN|20250710|11:23:24.516594|S|100|1.17|0|100
A|SGN|20250710|11:25:28.752729|S|100|1.16|0|100
A|SGN|20250710|11:32:11.397324|S|297|1.16|0|297
A|SGN|20250710|11:36:05.689939|S|100|1.17|0|100
A|SGN|20250710|11:36:05.689939|S|300|1.17|0|300
A|SGN|20250710|11:36:05.689939|S|403|1.17|0|403
A|SGN|20250710|11:40:25.932938|S|100|1.17|0|100
A|SGN|20250710|11:44:04.782603|S|100|1.18|0|100
A|SGN|20250710|11:48:07.672938|S|700|1.19|0|700
A|SGN|20250710|11:48:07.672938|S|100|1.19|0|100
A|SGN|20250710|11:48:07.672939|S|100|1.19|0|100
A|SGN|20250710|11:48:07.672939|S|100|1.19|0|100
A|SGN|20250710|11:48:07.672939|S|100|1.19|0|100
A|SGN|20250710|11:50:11.167950|S|100|1.19|0|100
A|SGN|20250710|11:50:11.167950|S|400|1.19|0|400
A|SGN|20250710|11:51:32.013141|S|100|1.19|0|100
A|SGN|20250710|11:54:11.984020|S|100|1.18|0|100
A|SGN|20250710|11:54:11.984020|S|200|1.18|0|200
A|SGN|20250710|11:54:11.984020|S|100|1.18|0|100
A|SGN|20250710|11:57:26.854359|S|100|1.17|0|100
A|SGN|20250710|12:05:16.382456|S|200|1.18|0|200
A|SGN|20250710|12:05:16.382456|S|100|1.18|0|100
A|SGN|20250710|12:05:16.382457|S|100|1.18|0|100
A|SGN|20250710|12:10:30.572960|S|34|1.18|0|34
A|SGN|20250710|12:11:24.060857|S|100|1.18|0|100
A|SGN|20250710|12:11:24.060857|S|100|1.18|0|100
A|SGN|20250710|12:17:14.986564|S|100|1.2|0|100
A|SGN|20250710|12:17:14.986565|S|100|1.2|0|100
A|SGN|20250710|12:17:14.986600|S|100|1.2|0|100
A|SGN|20250710|12:18:19.692880|S|100|1.21|0|100
A|SGN|20250710|12:18:19.693691|S|100|1.21|0|100
A|SGN|20250710|12:18:19.693702|S|100|1.21|0|100
A|SGN|20250710|12:18:19.696631|S|200|1.2|0|200
A|SGN|20250710|12:18:19.696631|S|66|1.2|0|66
A|SGN|20250710|12:18:19.696631|S|100|1.2|0|100
A|SGN|20250710|12:29:30.005967|S|100|1.21|0|100
A|SGN|20250710|12:29:30.006386|S|75|1.22|0|75
A|SGN|20250710|12:29:30.006633|S|25|1.22|0|25
A|SGN|20250710|12:29:30.055498|S|481|1.24|0|481
A|SGN|20250710|12:29:30.055498|S|10|1.24|0|10
A|SGN|20250710|12:29:30.056358|S|14|1.25|0|14
A|SGN|20250710|12:31:12.719115|S|100|1.26|0|100
A|SGN|20250710|12:31:12.719115|S|100|1.26|0|100
A|SGN|20250710|12:31:12.763946|S|50|1.28|0|50
A|SGN|20250710|12:31:12.763947|S|100|1.28|0|100
A|SGN|20250710|12:32:10.049375|S|100|1.28|0|100
A|SGN|20250710|12:33:10.072945|S|100|1.27|0|100
A|SGN|20250710|12:37:16.846666|S|100|1.27|0|100
A|SGN|20250710|12:37:16.846666|S|100|1.27|0|100
A|SGN|20250710|12:39:09.363315|S|200|1.27|0|200
A|SGN|20250710|12:39:09.363315|S|100|1.27|0|100
A|SGN|20250710|12:39:09.363315|S|100|1.27|0|100
A|SGN|20250710|12:39:09.474747|S|100|1.27|0|100
A|SGN|20250710|12:40:22.595965|S|599|1.28|0|599
A|SGN|20250710|12:40:22.595965|S|100|1.28|0|100
A|SGN|20250710|12:40:22.595965|S|1|1.285|0|1
A|SGN|20250710|12:40:22.595965|S|100|1.28|0|100
A|SGN|20250710|12:40:22.597952|S|100|1.27|0|100
A|SGN|20250710|12:41:36.627065|S|100|1.28|0|100
A|SGN|20250710|12:41:36.627065|S|60|1.28|0|60
A|SGN|20250710|12:41:36.627065|S|100|1.28|0|100
A|SGN|20250710|12:41:36.627066|S|100|1.28|0|100
A|SGN|20250710|12:41:36.639255|S|100|1.28|0|100
A|SGN|20250710|12:48:54.008481|S|351|1.28|0|351
A|SGN|20250710|12:48:54.008706|S|639|1.28|0|639
A|SGN|20250710|12:48:54.008720|S|639|1.28|0|639
A|SGN|20250710|12:48:54.008721|S|639|1.28|0|639
A|SGN|20250710|12:48:54.008746|S|639|1.28|0|639
A|SGN|20250710|12:48:54.008760|S|904|1.28|0|904
A|SGN|20250710|12:48:54.008770|S|200|1.28|0|200
A|SGN|20250710|12:49:12.617993|S|200|1.28|0|200
A|SGN|20250710|12:49:12.617993|S|100|1.28|0|100
A|SGN|20250710|12:50:08.643029|S|100|1.27|0|100
A|SGN|20250710|12:50:56.998113|S|200|1.255|0|200
A|SGN|20250710|12:59:30.894047|S|100|1.27|0|100
A|SGN|20250710|12:59:41.009835|S|100|1.27|0|100
A|SGN|20250710|12:59:41.010124|S|200|1.27|0|200
A|SGN|20250710|12:59:41.010206|S|153|1.27|0|153
A|SGN|20250710|12:59:41.010206|S|100|1.27|0|100
A|SGN|20250710|13:02:45.360536|S|88|1.25|0|88
A|SGN|20250710|13:07:41.703831|S|100|1.25|0|100
A|SGN|20250710|13:07:41.744475|S|100|1.225|0|100
A|SGN|20250710|13:07:41.744485|S|100|1.225|0|100
A|SGN|20250710|13:07:41.744641|S|20|1.225|0|20
A|SGN|20250710|13:07:41.744641|S|80|1.23|0|80
A|SGN|20250710|13:14:44.479545|S|100|1.23|0|100
A|SGN|20250710|13:22:55.233155|S|1|1.245|0|1
A|SGN|20250710|13:22:55.233155|S|79|1.24|0|79
A|SGN|20250710|13:23:48.921063|S|1|1.235|0|1
A|SGN|20250710|13:24:37.645218|S|100|1.23|0|100
A|SGN|20250710|13:30:12.433244|S|100|1.24|0|100
A|SGN|20250710|13:34:33.477249|S|1|1.255|0|1
A|SGN|20250710|13:55:17.795453|S|100|1.24|0|100
A|SGN|20250710|13:55:47.493257|S|55|1.22|0|55
A|SGN|20250710|13:55:47.493257|S|100|1.22|0|100
A|SGN|20250710|13:55:47.494909|S|100|1.21|0|100
A|SGN|20250710|13:57:25.598699|S|100|1.2|0|100
A|SGN|20250710|13:57:25.598699|S|590|1.2|0|590
A|SGN|20250710|13:57:25.599400|S|80|1.19|0|80
A|SGN|20250710|13:57:25.599400|S|100|1.19|0|100
A|SGN|20250710|13:58:20.985367|S|100|1.18|0|100
A|SGN|20250710|13:59:11.048951|S|100|1.16|0|100
A|SGN|20250710|13:59:17.246785|S|5|1.15|0|5
A|SGN|20250710|13:59:17.246785|S|100|1.15|0|100
A|SGN|20250710|13:59:17.248433|S|200|1.14|0|200
A|SGN|20250710|13:59:17.248433|S|100|1.14|0|100
A|SGN|20250710|13:59:52.075386|S|200|1.145|0|200
A|SGN|20250710|14:00:00.519832|S|200|1.145|0|200
A|SGN|20250710|14:00:00.519849|S|20|1.15|0|20
A|SGN|20250710|14:00:00.519849|S|180|1.145|0|180
A|SGN|20250710|14:00:00.519872|S|80|1.15|0|80
A|SGN|20250710|14:00:00.519872|S|100|1.15|0|100
A|SGN|20250710|14:00:37.888128|S|100|1.15|0|100
A|SGN|20250710|14:00:37.888831|S|100|1.16|0|100
A|SGN|20250710|14:00:37.889352|S|100|1.17|0|100
A|SGN|20250710|14:00:37.890557|S|100|1.18|0|100
A|SGN|20250710|14:00:37.892041|S|100|1.18|0|100
A|SGN|20250710|14:01:55.604092|S|100|1.17|0|100
A|SGN|20250710|14:01:59.601675|S|100|1.18|0|100
A|SGN|20250710|14:04:20.226187|S|25|1.19|0|25
A|SGN|20250710|14:14:47.279592|S|100|1.18|0|100
A|SGN|20250710|14:14:47.280581|S|100|1.19|0|100
A|SGN|20250710|14:21:42.019867|S|18|1.19|0|18
A|SGN|20250710|14:21:42.019867|S|100|1.19|0|100
A|SGN|20250710|14:21:42.019867|S|80|1.19|0|80
A|SGN|20250710|14:21:42.020721|S|100|1.19|0|100
A|SGN|20250710|14:32:59.775482|S|100|1.19|0|100
A|SGN|20250710|14:32:59.775482|S|209|1.19|0|209
A|SGN|20250710|14:32:59.775501|S|25|1.19|0|25
A|SGN|20250710|14:32:59.775513|S|25|1.19|0|25
A|SGN|20250710|14:32:59.775624|S|41|1.19|0|41
A|SGN|20250710|14:32:59.775625|S|100|1.19|0|100
A|SGN|20250710|14:32:59.777567|S|100|1.18|0|100
A|SGN|20250710|14:32:59.777567|S|1199|1.18|0|1199
A|SGN|20250710|14:48:34.146566|S|100|1.18|0|100
A|SGN|20250710|14:48:34.146566|S|200|1.18|0|200
A|SGN|20250710|14:48:34.146567|S|58|1.18|0|58
A|SGN|20250710|14:48:34.146567|S|100|1.18|0|100
A|SGN|20250710|14:48:34.147392|S|134|1.18|0|134
A|SGN|20250710|14:48:34.148146|S|100|1.18|0|100
A|SGN|20250710|14:49:18.635742|S|110|1.18|0|110
A|SGN|20250710|14:54:39.854548|S|100|1.18|0|100
A|SGN|20250710|14:54:39.854548|S|100|1.18|0|100
A|SGN|20250710|14:54:39.855428|S|342|1.19|0|342
A|SGN|20250710|14:54:39.855428|S|100|1.19|0|100
A|SGN|20250710|14:58:25.143820|S|100|1.19|0|100
A|SGN|20250710|15:03:35.308784|S|100|1.19|0|100
A|SGN|20250710|15:03:35.308784|S|100|1.19|0|100
A|SGN|20250710|15:12:08.039690|S|100|1.19|0|100
A|SGN|20250710|15:12:08.039690|S|100|1.19|0|100
A|SGN|20250710|15:18:12.103575|S|100|1.19|0|100
A|SGN|20250710|15:20:37.036498|S|100|1.2|0|100
A|SGN|20250710|15:20:37.036498|S|100|1.2|0|100
A|SGN|20250710|15:20:37.040427|S|92|1.19|0|92
A|SGN|20250710|15:34:04.862393|S|100|1.19|0|100
A|SGN|20250710|15:34:04.862393|S|100|1.19|0|100
A|SGN|20250710|15:45:00.562808|S|500|1.21|0|500
A|SGN|20250710|15:45:00.562808|S|100|1.21|0|100
A|SGN|20250710|15:45:00.562809|S|100|1.21|0|100
A|SGN|20250710|15:47:30.956393|S|100|1.21|0|100
A|SGN|20250710|15:47:30.956393|S|100|1.21|0|100
A|SGN|20250710|15:47:30.956394|S|100|1.21|0|100
A|SGN|20250710|15:49:59.481031|S|6|1.22|0|6
A|SGN|20250710|15:52:49.920884|S|100|1.22|0|100
A|SGN|20250710|15:52:49.920884|S|5|1.22|0|5
A|SGN|20250710|15:52:49.920884|S|3494|1.22|0|3494
A|SGN|20250710|15:52:49.927808|S|89|1.23|0|89
A|SGN|20250710|15:52:49.927820|S|161|1.23|0|161
A|SGN|20250710|15:52:49.935915|S|57|1.24|0|57
A|SGN|20250710|15:52:49.942149|S|40|1.25|0|40
A|SGN|20250710|15:52:49.942149|S|1560|1.25|0|1560
A|SGN|20250710|15:52:49.942150|S|100|1.25|0|100
A|SGN|20250710|15:52:49.959848|S|100|1.26|0|100
A|SGN|20250710|15:52:49.960837|S|100|1.26|0|100
A|SGN|20250710|15:52:49.993103|S|100|1.25|0|100
A|SGN|20250710|15:53:05.045664|S|60|1.26|0|60
A|SGN|20250710|15:53:07.230331|S|380|1.255|0|380
A|SGN|20250710|15:53:07.230332|S|101|1.25|0|101
A|SGN|20250710|15:53:07.230332|S|100|1.25|0|100
A|SGN|20250710|15:53:07.230332|S|100|1.25|0|100
A|SGN|20250710|15:53:07.230332|S|300|1.25|0|300
A|SGN|20250710|15:53:07.230334|S|133|1.25|0|133
A|SGN|20250710|15:53:07.233354|S|13|1.25|0|13
A|SGN|20250710|15:53:07.233354|S|55|1.25|0|55
A|SGN|20250710|15:56:01.007028|S|100|1.245|0|100
A|SGN|20250710|15:58:33.857096|S|304|1.25|0|304
A|SGN|20250710|15:58:33.857423|S|1514|1.25|0|1514
A|SGN|20250710|15:58:33.857424|S|10|1.25|0|10
A|SGN|20250710|15:58:34.915440|S|100|1.255|0|100
A|SGN|20250710|15:58:39.611456|S|100|1.25|0|100
A|SGN|20250710|15:58:39.611456|S|800|1.25|0|800
A|SGN|20250710|15:58:39.611954|S|300|1.25|0|300
A|SGN|20250710|15:58:41.183063|S|100|1.25|0|100
A|SGN|20250710|15:58:41.183171|S|100|1.25|0|100
A|SGN|20250710|16:00:00.087089|S|6373|1.23|84015|4592
A|SGOV|20250710|15:24:41.117402|S|600|100.475|0|600
A|SGOV|20250710|15:24:41.117958|S|300|100.475|0|300
A|SGOV|20250710|15:24:41.117958|S|200|100.475|0|200
A|SGRY|20250710|13:16:41.701307|S|50|22.39|0|50
A|SGRY|20250710|15:25:23.702441|S|263|22.48|0|263
A|SGRY|20250710|15:40:23.345273|S|80|22.43|0|80
A|SGRY|20250710|15:45:51.279911|S|6|22.41|0|6
A|SGRY|20250710|15:45:53.988716|S|6|22.41|0|6
A|SGRY|20250710|15:45:53.998748|S|266|22.41|0|266
A|SH|20250710|10:05:47.370987|S|600|39.42|0|600
A|SH|20250710|10:05:47.371092|S|800|39.42|0|800
A|SH|20250710|10:05:50.841658|S|300|39.42|0|300
A|SH|20250710|10:08:06.145333|S|1100|39.41|0|1100
A|SH|20250710|13:11:25.411059|E|100|39.235|0|100
A|SH|20250710|13:58:02.830987|S|100|39.2|0|100
A|SH|20250710|14:03:03.735045|S|200|39.2|0|200
A|SH|20250710|14:05:10.661577|S|100|39.2|0|100
A|SH|20250710|14:12:41.189797|S|100|39.2|0|100
A|SH|20250710|15:52:19.327848|S|100|39.28|0|100
A|SH|20250710|15:59:02.842657|S|4|39.25|0|4
A|SHAK|20250710|10:45:37.165609|S|9|143.74|0|9
A|SHAK|20250710|11:43:34.105482|S|1|143.21|0|1
A|SHAK|20250710|13:16:57.405743|S|5|142.69|0|5
A|SHAK|20250710|13:50:53.139330|S|12|142.88|0|12
A|SHAK|20250710|14:57:07.616959|S|15|142.57|0|15
A|SHAK|20250710|15:34:58.545687|S|7|142.22|0|7
A|SHAK|20250710|15:51:08.045776|S|96|141.33|0|96
A|SHAK|20250710|15:52:05.076977|S|10|141.49|0|10
A|SHAK|20250710|15:52:11.020103|S|7|141.43|0|7
A|SHAK|20250710|15:53:14.555496|S|118|141.73|0|118
A|SHAK|20250710|15:53:22.743771|S|25|141.63|0|25
A|SHAK|20250710|15:53:41.637288|S|2|141.63|0|2
A|SHAK|20250710|15:53:41.637438|S|27|141.61|0|27
A|SHAK|20250710|15:55:10.918585|S|31|141.77|0|31
A|SHAK|20250710|15:55:11.040365|S|1|141.84|0|1
A|SHAK|20250710|15:55:46.134117|S|30|141.96|0|30
A|SHAK|20250710|15:56:08.838053|S|30|141.91|0|30
A|SHAK|20250710|15:58:16.861563|S|20|141.99|0|20
A|SHBI|20250710|11:19:23.006274|S|1|16.8|0|1
A|SHBI|20250710|14:32:20.619615|S|22|16.81|0|22
A|SHBI|20250710|14:32:20.619616|S|15|16.81|0|15
A|SHBI|20250710|14:32:20.619616|S|31|16.81|0|31
A|SHBI|20250710|14:40:24.252121|S|7|16.78|0|7
A|SHBI|20250710|15:58:30.056921|S|13|16.75|0|13
A|SHBI|20250710|15:58:30.056921|S|8|16.75|0|8
A|SHBI|20250710|15:58:44.995302|S|4|16.75|0|4
A|SHC|20250710|09:59:02.360989|S|100|11.73|0|100
A|SHC|20250710|10:14:09.333266|S|100|11.88|0|100
A|SHC|20250710|10:48:36.408157|S|11|12.01|0|11
A|SHEL|20250710|09:36:41.275014|S|1|71.39|0|1
A|SHEL|20250710|10:25:03.783039|S|100|72.24|0|100
A|SHEL|20250710|10:25:11.634268|S|36|72.24|0|36
A|SHEL|20250710|13:01:56.371166|S|10|72.08|0|10
A|SHEL|20250710|15:48:01.798261|S|100|72.25|0|100
A|SHEL|20250710|15:50:53.561845|S|92|72.195|0|92
A|SHEL|20250710|15:50:53.573653|S|100|72.195|0|100
A|SHEN|20250710|10:08:04.604145|S|12|14.91|0|12
A|SHEN|20250710|10:09:13.851769|S|12|14.91|0|12
A|SHEN|20250710|10:16:20.372032|S|1|14.9|0|1
A|SHEN|20250710|10:58:23.388126|S|1|14.79|0|1
A|SHEN|20250710|14:22:36.817281|S|1|15.02|0|1
A|SHEN|20250710|15:32:29.161422|S|5|14.92|0|5
A|SHEN|20250710|15:53:10.161369|S|22|14.85|0|22
A|SHEN|20250710|15:53:10.161443|S|78|14.85|0|78
A|SHG|20250710|14:31:06.609654|S|1|50.395|0|1
A|SHLD|20250710|09:47:44.811468|S|85|60.38|0|85
A|SHLD|20250710|10:01:58.039645|S|100|60.1|0|100
A|SHLD|20250710|10:17:01.925171|S|84|60.08|0|84
A|SHLD|20250710|10:17:30.607808|S|9|60.08|0|9
A|SHLD|20250710|10:18:02.807906|S|43|60.08|0|43
A|SHLD|20250710|10:18:02.807906|S|7|60.08|0|7
A|SHLD|20250710|10:19:13.401516|S|57|60.05|0|57
A|SHLD|20250710|11:15:24.039761|S|36|59.97|0|36
A|SHLD|20250710|11:23:01.889397|S|64|59.86|0|64
A|SHLD|20250710|11:45:31.806465|S|100|60.07|0|100
A|SHLS|20250710|09:50:52.081432|S|28|5.74|0|28
A|SHLS|20250710|10:19:44.766516|S|3|5.905|0|3
A|SHLS|20250710|11:30:36.869564|S|100|5.835|0|100
A|SHLS|20250710|11:33:17.074560|S|43|5.835|0|43
A|SHLS|20250710|12:16:34.533312|S|24|5.795|0|24
A|SHLS|20250710|12:45:03.401318|S|100|5.75|0|100
A|SHLS|20250710|12:45:03.401372|S|76|5.75|0|76
A|SHLS|20250710|12:45:03.401462|S|24|5.75|0|24
A|SHLS|20250710|12:45:03.401463|S|76|5.75|0|76
A|SHLS|20250710|12:45:03.496082|S|91|5.735|0|91
A|SHLS|20250710|12:45:03.514025|S|100|5.735|0|100
A|SHLS|20250710|12:45:03.579965|S|198|5.735|0|198
A|SHLS|20250710|13:01:48.787177|S|20|5.725|0|20
A|SHLS|20250710|13:24:33.820602|S|248|5.775|0|248
A|SHLS|20250710|13:24:34.932375|S|164|5.785|0|164
A|SHLS|20250710|14:13:22.043973|S|79|5.825|0|79
A|SHLS|20250710|14:19:51.429640|S|37|5.835|0|37
A|SHLS|20250710|14:21:50.698750|S|1|5.825|0|1
A|SHLS|20250710|15:18:54.384725|S|1|5.835|0|1
A|SHLS|20250710|15:27:18.421359|S|42|5.815|0|42
A|SHLS|20250710|15:33:54.284564|S|3|5.785|0|3
A|SHLS|20250710|15:40:21.326349|S|1|5.775|0|1
A|SHLS|20250710|15:56:47.582834|S|168|5.785|0|168
A|SHLS|20250710|15:57:41.195389|S|2|5.785|0|2
A|SHLS|20250710|15:59:09.371075|S|16|5.78|0|16
A|SHO|20250710|10:33:21.454228|S|100|9.235|0|100
A|SHO|20250710|11:56:12.462604|S|100|9.24|0|100
A|SHO|20250710|12:21:54.614186|S|100|9.21|0|100
A|SHO|20250710|13:39:32.003197|S|100|9.28|0|100
A|SHO|20250710|13:47:35.200086|S|100|9.28|0|100
A|SHO|20250710|13:48:40.681210|S|100|9.27|0|100
A|SHO|20250710|14:35:34.023924|S|100|9.23|0|100
A|SHO|20250710|14:58:19.560772|S|100|9.195|0|100
A|SHO|20250710|15:52:01.984859|S|300|9.24|0|300
A|SHO|20250710|15:58:45.948686|S|300|9.26|0|300
A|SHOO|20250710|09:51:07.030627|S|50|25.48|0|50
A|SHOO|20250710|10:08:17.482111|S|5|25.93|0|5
A|SHOO|20250710|10:35:40.650780|S|100|26.36|0|100
A|SHOO|20250710|11:00:30.726110|S|100|26.255|0|100
A|SHOO|20250710|12:44:31.616835|S|100|26.455|0|100
A|SHOO|20250710|13:59:40.686238|S|5|26.29|0|5
A|SHOO|20250710|14:45:52.258620|S|67|26.055|0|67
A|SHOO|20250710|15:03:04.654604|S|10|26.045|0|10
A|SHOO|20250710|15:03:04.654764|S|150|26.05|0|150
A|SHOO|20250710|15:05:13.067254|S|1|26.13|0|1
A|SHOO|20250710|15:13:13.115860|S|209|26.12|0|209
A|SHOO|20250710|15:53:10.567677|S|16|26.03|0|16
A|SHOO|20250710|15:53:10.567712|S|17|26.03|0|17
A|SHOO|20250710|15:53:10.567713|S|1|26.03|0|1
A|SHOO|20250710|15:53:10.567715|S|180|26.03|0|180
A|SHOP|20250710|09:32:33.836441|S|75|114.545|0|75
A|SHOP|20250710|09:47:17.596493|S|100|113|0|100
A|SHOP|20250710|09:48:22.251116|S|62|113.18|0|62
A|SHOP|20250710|10:00:19.123939|S|100|112.76|0|100
A|SHOP|20250710|10:04:06.498222|S|9|112.66|0|9
A|SHOP|20250710|10:04:06.905671|S|12|112.65|0|12
A|SHOP|20250710|10:05:07.810167|S|15|112.5|0|15
A|SHOP|20250710|10:09:31.662984|S|15|112.6|0|15
A|SHOP|20250710|10:20:09.455544|S|2|113.3|0|2
A|SHOP|20250710|10:24:48.942930|S|100|113.13|0|100
A|SHOP|20250710|10:25:42.073567|S|6|113|0|6
A|SHOP|20250710|10:28:40.719703|S|6|112.6|0|6
A|SHOP|20250710|10:32:03.622211|S|24|112.98|0|24
A|SHOP|20250710|10:32:03.623244|S|12|112.96|0|12
A|SHOP|20250710|10:36:13.271352|S|100|113.12|0|100
A|SHOP|20250710|10:40:04.040252|S|100|113.5|0|100
A|SHOP|20250710|10:40:05.103857|S|12|113.46|0|12
A|SHOP|20250710|10:45:18.662873|S|100|113.98|0|100
A|SHOP|20250710|11:00:24.262050|S|100|114.17|0|100
A|SHOP|20250710|11:03:08.871009|S|6|114.2|0|6
A|SHOP|20250710|11:12:23.726843|S|27|113.685|0|27
A|SHOP|20250710|11:20:21.675216|S|100|113.73|0|100
A|SHOP|20250710|11:23:15.596984|S|6|114.04|0|6
A|SHOP|20250710|11:24:45.159985|S|100|114.06|0|100
A|SHOP|20250710|11:24:45.213024|S|6|114.01|0|6
A|SHOP|20250710|11:27:26.736879|S|14|114.25|0|14
A|SHOP|20250710|11:27:26.743627|S|86|114.25|0|86
A|SHOP|20250710|11:29:37.236994|S|100|114.19|0|100
A|SHOP|20250710|11:30:29.230704|S|100|114.19|0|100
A|SHOP|20250710|11:30:57.918148|S|83|114.23|0|83
A|SHOP|20250710|11:30:57.918169|S|17|114.23|0|17
A|SHOP|20250710|11:32:39.703569|S|100|114.23|0|100
A|SHOP|20250710|11:33:08.300627|S|17|114.24|0|17
A|SHOP|20250710|11:33:08.300852|S|7|114.24|0|7
A|SHOP|20250710|11:33:08.300853|S|11|114.24|0|11
A|SHOP|20250710|11:33:08.301141|S|5|114.24|0|5
A|SHOP|20250710|11:33:08.301283|S|12|114.24|0|12
A|SHOP|20250710|11:33:08.301930|S|29|114.24|0|29
A|SHOP|20250710|11:55:57.059090|S|22|114.71|0|22
A|SHOP|20250710|12:14:19.239303|S|100|114.77|0|100
A|SHOP|20250710|12:19:58.896976|S|100|114.97|0|100
A|SHOP|20250710|12:19:58.897062|S|20|114.97|0|20
A|SHOP|20250710|12:36:44.971799|S|100|115.4|0|100
A|SHOP|20250710|12:39:41.270611|S|28|115.2|0|28
A|SHOP|20250710|12:42:11.603713|S|22|115.37|0|22
A|SHOP|20250710|12:42:57.781121|S|76|115.34|0|76
A|SHOP|20250710|12:54:48.396261|S|34|115.47|0|34
A|SHOP|20250710|12:57:05.539127|S|17|115.57|0|17
A|SHOP|20250710|13:02:09.076249|S|5|115.41|0|5
A|SHOP|20250710|13:35:24.180051|S|100|116.04|0|100
A|SHOP|20250710|13:43:24.226410|S|100|116.14|0|100
A|SHOP|20250710|13:43:24.226410|S|4|116.14|0|4
A|SHOP|20250710|13:50:48.285448|S|100|116.14|0|100
A|SHOP|20250710|13:57:06.720061|S|44|116.19|0|44
A|SHOP|20250710|13:59:38.251937|S|100|116.34|0|100
A|SHOP|20250710|14:04:15.791579|S|28|116.36|0|28
A|SHOP|20250710|14:13:32.879206|S|5|116.35|0|5
A|SHOP|20250710|14:15:01.545552|S|100|116.34|0|100
A|SHOP|20250710|14:16:56.283814|S|100|116.36|0|100
A|SHOP|20250710|14:22:10.405000|S|4|116.37|0|4
A|SHOP|20250710|14:22:10.405066|S|75|116.37|0|75
A|SHOP|20250710|14:25:42.828162|S|97|116.34|0|97
A|SHOP|20250710|14:27:04.762198|S|10|116.35|0|10
A|SHOP|20250710|14:47:03.436733|S|75|116.4|0|75
A|SHOP|20250710|14:47:03.973688|S|25|116.4|0|25
A|SHOP|20250710|15:17:38.135346|S|92|115.45|0|92
A|SHOP|20250710|15:19:06.575291|S|92|115.44|0|92
A|SHOP|20250710|15:22:41.043888|S|242|115.23|0|242
A|SHOP|20250710|15:24:46.912139|S|100|115.2|0|100
A|SHOP|20250710|15:35:59.518235|S|100|115.04|0|100
A|SHOP|20250710|15:35:59.518615|S|41|115.04|0|41
A|SHOP|20250710|15:36:46.592331|S|100|115.06|0|100
A|SHOP|20250710|15:45:23.247005|S|46|115|0|46
A|SHOP|20250710|15:46:16.418456|S|100|115.15|0|100
A|SHOP|20250710|15:49:12.926170|S|100|115.03|0|100
A|SHOP|20250710|15:50:00.011651|S|100|115.1|0|100
A|SHOP|20250710|15:50:02.265773|S|100|115.255|0|100
A|SHOP|20250710|15:52:07.323825|S|100|114.99|0|100
A|SHOP|20250710|15:55:49.317020|S|5|115.12|0|5
A|SHOP|20250710|15:56:54.993437|S|7|115.17|0|7
A|SHOP|20250710|15:57:02.153334|S|100|115.21|0|100
A|SHOP|20250710|15:57:33.055806|S|1|115.21|0|1
A|SHOP|20250710|15:57:37.019956|S|1|115.18|0|1
A|SHOP|20250710|15:57:46.010168|S|100|115.17|0|100
A|SHOP|20250710|15:57:52.058532|S|45|115.17|0|45
A|SHOP|20250710|15:57:52.058657|S|55|115.17|0|55
A|SHOP|20250710|15:57:55.656071|S|100|115.17|0|100
A|SHOP|20250710|15:58:47.984957|S|1|115.24|0|1
A|SHOP|20250710|15:58:47.984957|S|100|115.24|0|100
A|SHOP|20250710|15:58:55.096478|S|6|115.25|0|6
A|SHOP|20250710|15:59:10.939963|S|61|115.25|0|61
A|SHOP|20250710|15:59:10.940001|S|39|115.25|0|39
A|SHOP|20250710|15:59:15.163157|S|100|115.25|0|100
A|SHOP|20250710|15:59:36.033112|S|100|115.19|0|100
A|SHOT|20250710|12:00:53.317689|S|5|.40635|0|5
A|SHOT|20250710|12:01:59.717882|S|3|.40635|0|3
A|SHOT|20250710|12:02:32.517630|S|3|.40635|0|3
A|SHOT|20250710|12:08:20.219025|S|5|.40635|0|5
A|SHOT|20250710|12:08:50.919420|S|74|.40635|0|74
A|SHOT|20250710|13:24:37.094469|S|2|.3933|0|2
A|SHPH|20250710|12:51:04.435227|S|100|4.365|0|100
A|SHV|20250710|09:43:06.415570|E|140|110.175|0|140
A|SHV|20250710|09:46:57.073339|E|25|110.175|0|25
A|SHV|20250710|09:47:24.972614|E|65|110.175|0|65
A|SHV|20250710|09:48:41.054592|E|38|110.175|0|38
A|SHV|20250710|09:50:02.756873|E|50|110.175|0|50
A|SHV|20250710|10:57:13.269135|E|100|110.175|0|100
A|SHV|20250710|11:39:40.167105|E|25|110.175|0|25
A|SHV|20250710|11:39:57.975946|E|30|110.175|0|30
A|SHV|20250710|12:32:07.823019|E|103|110.175|0|103
A|SHV|20250710|14:55:10.373842|E|106|110.175|0|106
A|SHW|20250710|09:45:31.704521|S|5|353.08|0|5
A|SHW|20250710|09:45:31.705303|S|3|353.08|0|3
A|SHW|20250710|09:45:31.706031|S|2|353.08|0|2
A|SHW|20250710|09:45:31.707504|S|1|353.08|0|1
A|SHW|20250710|09:45:31.710950|S|2|353.08|0|2
A|SHW|20250710|09:45:31.712524|S|2|353.08|0|2
A|SHW|20250710|11:19:52.873024|S|50|356.12|0|50
A|SHW|20250710|11:21:18.984830|S|200|355.825|0|200
A|SHW|20250710|11:31:04.236682|S|9|355|0|9
A|SHW|20250710|11:46:15.172602|S|22|353.85|0|22
A|SHW|20250710|13:40:37.773986|S|3|353.17|0|3
A|SHW|20250710|15:38:21.320541|S|29|353.21|0|29
A|SHW|20250710|15:43:03.861899|S|1|353.35|0|1
A|SHW|20250710|15:43:03.862000|S|19|353.33|0|19
A|SHW|20250710|15:49:13.121741|S|6|352.46|0|6
A|SHW|20250710|15:49:13.121741|S|7|352.46|0|7
A|SHW|20250710|15:52:49.388807|S|1|351.92|0|1
A|SHW|20250710|15:53:18.779560|S|100|351.82|0|100
A|SHW|20250710|15:59:10.820422|S|5|351.85|0|5
A|SHY|20250710|09:32:50.042546|E|2|82.465|0|2
A|SHY|20250710|09:43:15.897606|E|1|82.465|0|1
A|SHY|20250710|09:51:49.184997|S|4|82.46|0|4
A|SHY|20250710|12:17:15.881783|S|5|82.44|0|5
A|SHY|20250710|12:46:42.730541|S|400|82.445|0|400
A|SHY|20250710|12:46:42.730541|S|2600|82.445|0|2600
A|SHY|20250710|13:07:10.914387|S|116|82.445|0|116
A|SHY|20250710|13:07:10.927932|S|119|82.445|0|119
A|SHYG|20250710|11:24:39.803255|S|23|42.87|0|23
A|SHYG|20250710|11:24:39.803281|S|377|42.87|0|377
A|SIBN|20250710|10:07:50.024123|S|3|18.43|0|3
A|SID|20250710|09:45:13.250783|S|300|1.53|0|300
A|SID|20250710|13:32:39.474299|S|12|1.515|0|12
A|SID|20250710|14:44:47.128354|S|10|1.515|0|10
A|SID|20250710|15:15:07.265730|S|100|1.515|0|100
A|SID|20250710|15:17:25.515808|S|2360|1.515|0|2360
A|SIDU|20250710|11:59:49.836158|S|100|1.94|0|100
A|SIDU|20250710|12:05:45.321848|S|100|1.96|0|100
A|SIDU|20250710|12:14:11.463823|S|100|1.96|0|100
A|SIDU|20250710|12:16:13.725447|S|100|1.96|0|100
A|SIDU|20250710|14:01:54.782829|S|100|1.89|0|100
A|SIEB|20250710|09:33:41.646063|S|100|3.985|0|100
A|SIF|20250710|09:30:00.118105|S|130|4.56|62384|116
A|SIF|20250710|10:15:03.052498|S|336|4.61|0|336
A|SIF|20250710|10:21:51.989981|S|7|4.6|0|7
A|SIF|20250710|11:30:00.805357|S|107|4.56|0|107
A|SIF|20250710|15:00:27.860093|S|100|4.55|0|100
A|SIF|20250710|16:00:00.093442|S|331|4.58|84533|84
A|SIFY|20250710|13:14:52.989946|S|2|4.69|0|2
A|SIFY|20250710|13:18:55.412657|S|8|4.69|0|8
A|SIFY|20250710|13:26:46.080120|S|50|4.79|0|50
A|SIG|20250710|15:02:14.609546|S|6|80.49|0|6
A|SIG|20250710|15:46:32.061262|S|100|80.68|0|100
A|SIG|20250710|15:59:49.535398|S|100|80.73|0|100
A|SIG|20250710|15:59:49.535398|S|42|80.72|0|42
A|SIGA|20250710|12:57:56.713127|S|30|6.95|0|30
A|SIGA|20250710|13:03:46.590780|S|1|6.97|0|1
A|SIGI|20250710|14:10:34.228725|S|1|86.98|0|1
A|SIGI|20250710|15:48:39.129759|S|28|86.71|0|28
A|SII|20250710|11:48:55.119331|S|1|70.19|0|1
A|SII|20250710|11:48:55.119331|S|1|70.2|0|1
A|SII|20250710|12:05:30.769987|S|1|70.36|0|1
A|SII|20250710|12:05:30.770021|S|2|70.37|0|2
A|SII|20250710|12:05:30.770022|S|1|70.37|0|1
A|SII|20250710|12:06:11.733489|S|1|70.41|0|1
A|SII|20250710|12:53:19.742319|S|1|70.01|0|1
A|SII|20250710|12:53:19.742319|S|1|70.01|0|1
A|SII|20250710|12:53:19.742419|S|1|70.01|0|1
A|SII|20250710|13:56:14.222553|S|1|70.09|0|1
A|SII|20250710|13:56:14.222599|S|1|70.09|0|1
A|SII|20250710|13:56:14.222882|S|1|70.09|0|1
A|SII|20250710|14:15:03.960942|S|3|70.24|0|3
A|SILA|20250710|10:48:31.584905|S|10|23.59|0|10
A|SILA|20250710|10:48:31.584920|S|6|23.59|0|6
A|SILA|20250710|11:58:18.272138|S|2|23.5|0|2
A|SILA|20250710|13:06:56.951011|S|29|23.65|0|29
A|SILJ|20250710|10:24:54.034055|S|100|14.835|0|100
A|SILJ|20250710|11:07:27.219463|S|100|14.9|0|100
A|SILJ|20250710|14:18:25.420516|S|200|14.955|0|200
A|SILJ|20250710|14:52:58.715724|S|200|15.015|0|200
A|SILJ|20250710|15:56:31.793595|S|100|15.15|0|100
A|SILO|20250710|12:37:20.587551|S|300|.624|0|300
A|SILO|20250710|15:24:24.336376|S|300|.63|0|300
A|SIM|20250710|11:40:47.156707|S|10|28.1|0|10
A|SIMO|20250710|11:16:55.405679|S|1|74.465|0|1
A|SIMO|20250710|11:29:01.472366|S|2|74.465|0|2
A|SIMO|20250710|14:03:00.879761|S|12|74.96|0|12
A|SIMO|20250710|14:03:00.879785|S|12|74.96|0|12
A|SIMO|20250710|15:59:57.215346|S|100|74.74|0|100
A|SIMO|20250710|15:59:57.215346|S|96|74.73|0|96
A|SINT|20250710|12:37:24.305202|S|100|3.4|0|100
A|SION|20250710|11:01:08.170388|S|35|20.93|0|35
A|SION|20250710|13:32:04.990408|S|1|20.78|0|1
A|SION|20250710|15:18:02.731520|S|18|21.21|0|18
A|SION|20250710|15:58:31.673076|S|100|20.92|0|100
A|SIRI|20250710|09:40:40.223526|S|100|24.01|0|100
A|SIRI|20250710|09:40:40.223536|S|12|24.01|0|12
A|SIRI|20250710|09:40:40.223633|S|10|24.01|0|10
A|SIRI|20250710|09:40:40.223798|S|10|24.01|0|10
A|SIRI|20250710|09:49:56.418921|S|150|24.02|0|150
A|SIRI|20250710|10:00:17.863275|S|100|24.25|0|100
A|SIRI|20250710|10:42:09.227319|S|100|24.495|0|100
A|SIRI|20250710|11:08:13.540180|S|100|24.605|0|100
A|SIRI|20250710|11:19:47.340688|S|100|24.58|0|100
A|SIRI|20250710|11:32:47.593726|S|1|24.5|0|1
A|SIRI|20250710|12:43:46.715242|S|100|24.53|0|100
A|SIRI|20250710|12:43:46.715242|S|13|24.53|0|13
A|SIRI|20250710|13:53:42.697187|S|10|24.635|0|10
A|SIRI|20250710|13:53:59.940473|S|170|24.645|0|170
A|SIRI|20250710|14:04:10.743696|S|170|24.67|0|170
A|SIRI|20250710|14:19:25.760496|S|100|24.66|0|100
A|SIRI|20250710|15:09:55.706237|S|386|24.54|0|386
A|SIRI|20250710|15:46:17.828981|S|100|24.55|0|100
A|SIRI|20250710|15:46:17.828981|S|83|24.55|0|83
A|SIRI|20250710|15:46:17.829293|S|80|24.55|0|80
A|SIRI|20250710|15:49:51.289360|S|5|24.54|0|5
A|SIRI|20250710|15:55:12.985763|S|1|24.52|0|1
A|SIRI|20250710|15:56:01.761395|S|99|24.53|0|99
A|SIRI|20250710|15:56:01.761395|S|1|24.53|0|1
A|SIRI|20250710|15:56:06.173208|S|1|24.53|0|1
A|SIRI|20250710|15:56:06.173209|S|1|24.53|0|1
A|SIRI|20250710|15:58:15.523158|S|100|24.53|0|100
A|SITC|20250710|11:11:38.249946|S|1|11.6|0|1
A|SITC|20250710|11:36:56.141890|S|100|11.52|0|100
A|SITC|20250710|11:42:59.664385|S|100|11.54|0|100
A|SITC|20250710|12:03:57.520705|S|42|11.57|0|42
A|SITC|20250710|12:09:28.852027|S|92|11.56|0|92
A|SITC|20250710|12:09:28.852042|S|8|11.56|0|8
A|SITC|20250710|12:27:57.552315|S|100|11.54|0|100
A|SITC|20250710|12:31:02.735883|S|100|11.55|0|100
A|SITC|20250710|12:42:04.359770|S|100|11.57|0|100
A|SITC|20250710|12:53:21.883662|S|100|11.57|0|100
A|SITC|20250710|12:55:30.891703|S|4|11.57|0|4
A|SITC|20250710|12:55:30.891737|S|96|11.57|0|96
A|SITC|20250710|13:39:43.020827|S|33|11.62|0|33
A|SITC|20250710|13:53:00.102930|S|100|11.64|0|100
A|SITC|20250710|14:04:45.459252|S|100|11.61|0|100
A|SITC|20250710|14:10:19.714861|S|100|11.62|0|100
A|SITC|20250710|14:35:25.399929|S|100|11.6|0|100
A|SITC|20250710|14:37:16.504373|S|100|11.6|0|100
A|SITE|20250710|14:45:39.522895|S|100|132.1|0|100
A|SITE|20250710|15:59:44.127735|S|38|131.41|0|38
A|SITM|20250710|11:22:36.786518|S|2|206.805|0|2
A|SITM|20250710|15:50:12.076691|S|2|209.31|0|2
A|SITM|20250710|15:54:20.996536|S|54|208.75|0|54
A|SITM|20250710|15:58:38.723422|S|1|209.17|0|1
A|SIVR|20250710|09:46:53.264147|S|100|34.92|0|100
A|SIVR|20250710|10:02:15.800370|S|1|34.77|0|1
A|SIVR|20250710|10:42:24.331053|S|100|34.9|0|100
A|SIVR|20250710|10:42:39.912547|S|100|34.9|0|100
A|SIVR|20250710|10:44:12.624416|S|100|34.92|0|100
A|SIVR|20250710|11:23:03.516084|S|100|35.04|0|100
A|SIVR|20250710|11:24:07.234235|S|100|35.055|0|100
A|SIVR|20250710|11:24:47.185889|S|100|35.07|0|100
A|SIVR|20250710|11:25:55.091412|S|100|35.08|0|100
A|SIVR|20250710|12:21:02.617554|S|100|35.1|0|100
A|SIVR|20250710|12:41:14.767102|S|100|35.04|0|100
A|SIVR|20250710|13:47:29.448689|S|100|35.14|0|100
A|SIVR|20250710|14:01:29.482976|S|100|35.14|0|100
A|SIVR|20250710|14:16:39.695994|S|100|35.195|0|100
A|SIVR|20250710|14:34:42.864969|S|100|35.215|0|100
A|SIVR|20250710|14:42:41.315653|S|100|35.24|0|100
A|SIVR|20250710|14:48:07.177902|S|100|35.255|0|100
A|SIVR|20250710|14:49:26.764717|S|100|35.27|0|100
A|SIVR|20250710|14:54:24.532574|S|100|35.275|0|100
A|SIVR|20250710|15:00:51.506022|S|100|35.31|0|100
A|SIVR|20250710|15:01:56.786539|S|100|35.315|0|100
A|SIVR|20250710|15:02:09.605418|S|100|35.32|0|100
A|SIVR|20250710|15:04:40.699151|S|100|35.3|0|100
A|SIVR|20250710|15:09:06.336881|S|100|35.32|0|100
A|SIVR|20250710|15:09:14.729391|S|100|35.32|0|100
A|SIVR|20250710|15:12:02.913975|S|100|35.335|0|100
A|SIVR|20250710|15:12:49.274286|S|100|35.33|0|100
A|SIVR|20250710|15:18:44.723962|S|100|35.335|0|100
A|SIVR|20250710|15:21:20.643730|S|100|35.35|0|100
A|SIVR|20250710|15:31:36.573537|S|100|35.345|0|100
A|SIVR|20250710|15:31:42.195410|S|100|35.345|0|100
A|SIVR|20250710|15:32:21.907281|S|100|35.355|0|100
A|SIVR|20250710|15:32:35.710054|S|100|35.355|0|100
A|SIVR|20250710|15:32:43.833531|S|100|35.355|0|100
A|SIVR|20250710|15:32:46.965598|S|100|35.37|0|100
A|SIVR|20250710|15:33:56.004053|S|100|35.36|0|100
A|SIVR|20250710|15:35:08.106251|S|100|35.365|0|100
A|SIVR|20250710|15:35:08.805605|S|100|35.36|0|100
A|SIVR|20250710|15:35:16.434658|S|100|35.37|0|100
A|SIVR|20250710|15:35:16.953016|S|100|35.37|0|100
A|SIVR|20250710|15:36:19.591345|S|100|35.365|0|100
A|SIVR|20250710|15:36:21.333829|S|100|35.365|0|100
A|SIVR|20250710|15:36:31.977965|S|100|35.355|0|100
A|SIVR|20250710|15:55:03.922219|S|100|35.355|0|100
A|SIVR|20250710|15:58:38.720068|S|2|35.35|0|2
A|SJM|20250710|10:59:56.096935|S|100|103.05|0|100
A|SJM|20250710|14:42:51.855120|S|31|103.85|0|31
A|SJM|20250710|14:52:08.678120|S|45|103.89|0|45
A|SJM|20250710|14:55:02.942089|S|3|103.81|0|3
A|SJM|20250710|15:18:00.035370|S|25|104.16|0|25
A|SJM|20250710|15:22:41.777626|S|1|104.23|0|1
A|SJM|20250710|15:25:09.381994|S|2|104.05|0|2
A|SJM|20250710|15:25:09.382364|S|1|104.07|0|1
A|SJM|20250710|15:36:46.012283|S|14|104.19|0|14
A|SJM|20250710|15:49:01.428328|S|40|104.55|0|40
A|SJM|20250710|15:50:14.322133|S|100|104.595|0|100
A|SJM|20250710|15:58:16.888858|S|9|104.69|0|9
A|SJM|20250710|15:59:02.095075|S|60|104.745|0|60
A|SJM|20250710|15:59:02.102142|S|60|104.73|0|60
A|SJNK|20250710|10:09:33.865689|S|100|25.335|0|100
A|SJNK|20250710|10:34:20.247603|S|400|25.345|0|400
A|SJNK|20250710|10:34:20.248150|S|1100|25.345|0|1100
A|SJNK|20250710|11:02:50.132807|S|289|25.345|0|289
A|SJNK|20250710|11:19:12.627804|S|251|25.345|0|251
A|SJNK|20250710|12:56:18.275977|S|300|25.345|0|300
A|SJNK|20250710|13:29:46.150057|S|300|25.34|0|300
A|SJNK|20250710|13:46:35.151467|S|100|25.345|0|100
A|SJNK|20250710|14:32:13.493305|S|300|25.35|0|300
A|SJNK|20250710|14:52:24.495598|S|215|25.345|0|215
A|SJNK|20250710|15:00:04.225660|S|118|25.345|0|118
A|SJNK|20250710|15:14:50.239057|S|236|25.345|0|236
A|SJNK|20250710|15:14:50.239628|S|200|25.345|0|200
A|SJNK|20250710|15:20:03.159907|S|476|25.345|0|476
A|SKBL|20250710|11:31:38.888065|S|120|1.34|0|120
A|SKBL|20250710|11:41:46.237514|S|711|1.36|0|711
A|SKBL|20250710|11:41:46.237975|S|789|1.36|0|789
A|SKBL|20250710|12:56:51.412139|S|66|1.43|0|66
A|SKBL|20250710|12:56:51.412703|S|54|1.43|0|54
A|SKBL|20250710|15:18:44.087369|S|1|1.36|0|1
A|SKBL|20250710|15:27:56.199913|S|100|1.35|0|100
A|SKBL|20250710|15:27:56.201318|S|100|1.35|0|100
A|SKBL|20250710|15:28:20.985324|S|100|1.35|0|100
A|SKBL|20250710|15:28:20.985935|S|100|1.35|0|100
A|SKBL|20250710|15:28:20.986533|S|100|1.35|0|100
A|SKBL|20250710|15:28:57.054235|S|100|1.35|0|100
A|SKBL|20250710|15:28:57.054865|S|100|1.35|0|100
A|SKBL|20250710|15:28:57.055465|S|100|1.35|0|100
A|SKBL|20250710|15:28:57.056064|S|100|1.35|0|100
A|SKBL|20250710|15:28:57.056655|S|100|1.35|0|100
A|SKBL|20250710|15:28:57.057245|S|100|1.35|0|100
A|SKBL|20250710|15:28:57.396279|S|100|1.35|0|100
A|SKBL|20250710|15:29:12.020180|S|100|1.35|0|100
A|SKBL|20250710|15:29:12.020986|S|100|1.35|0|100
A|SKBL|20250710|15:52:33.850640|S|100|1.36|0|100
A|SKE|20250710|09:41:31.837281|E|90|15.53|0|90
A|SKE|20250710|12:08:58.482853|S|4|15.65|0|4
A|SKE|20250710|15:47:57.849429|S|100|15.68|0|100
A|SKE|20250710|15:59:22.944713|S|100|15.75|0|100
A|SKIN|20250710|10:05:41.242048|S|3|2.11|0|3
A|SKIN|20250710|10:22:27.888121|S|3|2.16|0|3
A|SKIN|20250710|10:24:06.123728|S|3|2.15|0|3
A|SKIN|20250710|11:16:12.286861|S|9|2.13|0|9
A|SKIN|20250710|11:16:12.297468|S|66|2.13|0|66
A|SKIN|20250710|11:37:36.208944|S|100|2.11|0|100
A|SKIN|20250710|12:27:05.044373|S|100|2.12|0|100
A|SKIN|20250710|12:35:47.377077|S|100|2.12|0|100
A|SKIN|20250710|12:43:00.966171|S|100|2.11|0|100
A|SKIN|20250710|12:54:14.528369|S|100|2.12|0|100
A|SKIN|20250710|13:03:23.202483|S|100|2.11|0|100
A|SKIN|20250710|13:14:08.718999|S|2|2.11|0|2
A|SKIN|20250710|13:14:08.719036|S|1|2.11|0|1
A|SKIN|20250710|13:19:00.407826|S|100|2.11|0|100
A|SKIN|20250710|14:05:53.710698|S|100|2.09|0|100
A|SKIN|20250710|14:07:09.380250|S|8|2.09|0|8
A|SKIN|20250710|14:07:09.380292|S|4|2.09|0|4
A|SKIN|20250710|14:24:58.655114|S|100|2.09|0|100
A|SKIN|20250710|15:53:53.056622|S|51|2.06|0|51
A|SKM|20250710|12:33:32.797663|S|100|22.25|0|100
A|SKM|20250710|12:34:39.584860|S|100|22.25|0|100
A|SKT|20250710|10:42:03.420970|S|12|31.945|0|12
A|SKT|20250710|14:04:15.636087|S|8|32.11|0|8
A|SKT|20250710|15:36:44.093985|S|201|32.07|0|201
A|SKT|20250710|15:36:47.735404|S|40|32.07|0|40
A|SKT|20250710|15:45:04.351844|S|181|32.09|0|181
A|SKT|20250710|15:51:52.544106|S|75|31.98|0|75
A|SKT|20250710|15:54:12.502497|S|219|31.98|0|219
A|SKT|20250710|15:57:45.445912|S|2|31.98|0|2
A|SKT|20250710|15:58:27.217391|S|100|32.01|0|100
A|SKT|20250710|15:59:00.883792|S|6|31.98|0|6
A|SKWD|20250710|11:50:49.631365|S|3|53.69|0|3
A|SKWD|20250710|11:50:49.631917|S|1|53.68|0|1
A|SKWD|20250710|11:50:49.632661|S|2|53.67|0|2
A|SKWD|20250710|11:50:49.632661|S|1|53.66|0|1
A|SKWD|20250710|12:03:14.050598|S|3|53.78|0|3
A|SKWD|20250710|12:03:14.050840|S|3|53.76|0|3
A|SKWD|20250710|12:42:18.105524|S|1|53.57|0|1
A|SKWD|20250710|14:37:37.334307|S|100|52.91|0|100
A|SKWD|20250710|15:27:28.984047|S|1|53.2|0|1
A|SKWD|20250710|15:27:56.589246|S|6|53.19|0|6
A|SKWD|20250710|15:36:03.274008|S|27|53.19|0|27
A|SKWD|20250710|15:36:03.274021|S|11|53.19|0|11
A|SKWD|20250710|15:36:44.663466|S|8|53.18|0|8
A|SKWD|20250710|15:36:44.663466|S|22|53.18|0|22
A|SKWD|20250710|15:38:42.691922|S|15|53.17|0|15
A|SKWD|20250710|15:38:42.691922|S|8|53.17|0|8
A|SKWD|20250710|15:38:42.691922|S|6|53.17|0|6
A|SKWD|20250710|15:46:08.786753|S|1|53.21|0|1
A|SKWD|20250710|15:46:08.786753|S|2|53.21|0|2
A|SKWD|20250710|15:47:01.962756|S|9|53.2|0|9
A|SKX|20250710|09:49:16.279022|S|1200|63.25|0|1200
A|SKX|20250710|10:03:08.130045|S|100|63.24|0|100
A|SKX|20250710|10:08:12.705483|S|42|63.23|0|42
A|SKX|20250710|13:56:25.290716|S|100|63.13|0|100
A|SKX|20250710|15:59:32.075314|S|1300|63.13|0|1300
A|SKY|20250710|13:06:45.149766|S|40|68.64|0|40
A|SKY|20250710|14:12:18.068649|S|10|68.64|0|10
A|SKY|20250710|14:12:18.068649|S|4|68.64|0|4
A|SKY|20250710|14:17:42.951082|S|5|68.81|0|5
A|SKY|20250710|14:25:02.462136|S|27|68.89|0|27
A|SKY|20250710|14:51:31.799557|S|10|68.38|0|10
A|SKY|20250710|14:51:44.380620|S|9|68.39|0|9
A|SKY|20250710|15:41:49.102103|S|40|68.16|0|40
A|SKY|20250710|15:52:25.779950|S|18|67.88|0|18
A|SKYE|20250710|09:37:07.663009|S|100|3.95|0|100
A|SKYE|20250710|12:10:06.074146|S|100|3.89|0|100
A|SKYH|20250710|12:48:37.363229|S|1|10.5|0|1
A|SKYH|20250710|13:37:10.638965|S|100|10.53|0|100
A|SKYH|20250710|14:57:36.701650|S|1|10.3|0|1
A|SKYH|20250710|15:14:28.262131|S|1|10.31|0|1
A|SKYT|20250710|12:19:14.562350|S|7|10.25|0|7
A|SKYT|20250710|12:42:15.989035|S|11|10.31|0|11
A|SKYT|20250710|12:43:50.465101|S|8|10.31|0|8
A|SKYT|20250710|12:45:22.906323|S|1|10.31|0|1
A|SKYT|20250710|12:48:05.600852|S|5|10.32|0|5
A|SKYT|20250710|13:01:20.729135|S|100|10.3|0|100
A|SKYT|20250710|13:01:20.729157|S|90|10.3|0|90
A|SKYT|20250710|13:01:20.729168|S|10|10.3|0|10
A|SKYT|20250710|15:10:15.776792|S|100|10.45|0|100
A|SKYT|20250710|15:50:58.414690|S|13|10.37|0|13
A|SKYW|20250710|11:00:32.062773|S|2|114.41|0|2
A|SKYW|20250710|15:45:06.645639|S|1|114.35|0|1
A|SKYX|20250710|11:45:43.443679|S|100|1.035|0|100
A|SKYX|20250710|11:54:36.232770|S|100|1.04|0|100
A|SKYX|20250710|13:42:23.214374|S|20|1.015|0|20
A|SKYX|20250710|15:03:55.127425|S|5|1.015|0|5
A|SKYX|20250710|15:57:13.882028|S|21|1.015|0|21
A|SKYY|20250710|14:00:23.004902|S|200|122.3|0|200
A|SKYY|20250710|14:40:53.392741|S|11|122.23|0|11
A|SLAB|20250710|11:35:22.442153|S|13|145.33|0|13
A|SLAB|20250710|15:56:14.993588|S|95|143.03|0|95
A|SLAB|20250710|15:56:18.064506|S|2|143.02|0|2
A|SLAB|20250710|15:56:18.064783|S|5|143.02|0|5
A|SLB|20250710|09:30:17.518086|S|350|36.01|0|350
A|SLB|20250710|09:30:17.606429|S|100|36.005|0|100
A|SLB|20250710|09:32:56.316073|S|200|35.97|0|200
A|SLB|20250710|09:33:33.257775|S|15|35.98|0|15
A|SLB|20250710|09:42:51.435970|S|20|35.86|0|20
A|SLB|20250710|11:10:30.214979|S|100|36.885|0|100
A|SLB|20250710|11:49:36.035462|S|200|36.605|0|200
A|SLB|20250710|11:49:45.463245|S|5|36.63|0|5
A|SLB|20250710|12:15:46.896696|S|21|36.815|0|21
A|SLB|20250710|12:45:47.017151|S|18|36.71|0|18
A|SLB|20250710|13:34:05.714466|S|30|36.73|0|30
A|SLB|20250710|14:25:54.466235|S|1|36.65|0|1
A|SLB|20250710|14:33:09.596195|S|248|36.625|0|248
A|SLB|20250710|15:01:24.810945|S|8|36.5|0|8
A|SLB|20250710|15:02:42.054581|S|200|36.575|0|200
A|SLB|20250710|15:22:42.953353|S|20|36.61|0|20
A|SLB|20250710|15:22:42.953514|S|180|36.61|0|180
A|SLB|20250710|15:26:23.184466|S|34|36.56|0|34
A|SLB|20250710|15:30:54.280147|S|58|36.585|0|58
A|SLB|20250710|15:34:21.386644|S|54|36.575|0|54
A|SLB|20250710|15:35:30.990555|S|200|36.565|0|200
A|SLB|20250710|15:45:41.574588|S|98|36.63|0|98
A|SLB|20250710|15:45:41.574601|S|2|36.63|0|2
A|SLB|20250710|15:57:17.649943|S|100|36.63|0|100
A|SLB|20250710|15:58:31.960539|S|100|36.655|0|100
A|SLB|20250710|15:58:51.376017|S|350|36.665|0|350
A|SLDB|20250710|12:07:59.363231|S|100|5.265|0|100
A|SLDB|20250710|15:59:47.092435|S|100|5.42|0|100
A|SLDE|20250710|14:15:52.831133|S|100|18.96|0|100
A|SLDE|20250710|14:33:50.246251|S|17|18.71|0|17
A|SLDE|20250710|14:33:50.248811|S|83|18.71|0|83
A|SLDE|20250710|14:59:48.733548|S|100|18.76|0|100
A|SLDE|20250710|15:27:49.680655|S|100|18.69|0|100
A|SLDP|20250710|11:31:45.071786|S|123|2.58|0|123
A|SLDP|20250710|12:08:00.026100|S|100|2.61|0|100
A|SLDP|20250710|12:11:31.543878|S|100|2.6|0|100
A|SLDP|20250710|12:35:21.372820|S|100|2.58|0|100
A|SLDP|20250710|13:29:30.409451|S|100|2.575|0|100
A|SLDP|20250710|13:46:52.287439|S|67|2.59|0|67
A|SLDP|20250710|13:46:52.287461|S|33|2.59|0|33
A|SLDP|20250710|13:52:14.600637|S|100|2.595|0|100
A|SLDP|20250710|15:43:05.304329|S|100|2.615|0|100
A|SLDP|20250710|15:45:11.748544|S|1000|2.615|0|1000
A|SLDP|20250710|15:45:56.152963|S|400|2.615|0|400
A|SLDP|20250710|15:45:56.152963|S|100|2.615|0|100
A|SLF|20250710|09:47:32.235462|S|100|61.42|0|100
A|SLF|20250710|10:12:53.328763|S|46|61.62|0|46
A|SLF|20250710|10:20:37.977262|S|10|61.7|0|10
A|SLF|20250710|10:25:40.640026|S|100|61.65|0|100
A|SLF|20250710|10:51:20.981106|S|9|61.82|0|9
A|SLF|20250710|11:10:18.146443|S|9|61.96|0|9
A|SLF|20250710|11:15:29.735627|S|75|61.95|0|75
A|SLF|20250710|11:15:29.735695|S|25|61.95|0|25
A|SLF|20250710|11:20:55.306867|S|35|61.96|0|35
A|SLF|20250710|11:20:55.306881|S|35|61.96|0|35
A|SLF|20250710|11:24:26.606355|S|9|61.94|0|9
A|SLF|20250710|11:34:33.162467|S|100|62.075|0|100
A|SLF|20250710|11:35:26.967429|S|50|62.05|0|50
A|SLF|20250710|13:44:05.321342|S|7|62.06|0|7
A|SLF|20250710|14:39:47.468582|S|12|62.025|0|12
A|SLF|20250710|15:17:54.194274|S|100|62.11|0|100
A|SLF|20250710|15:41:17.510442|S|75|62.08|0|75
A|SLF|20250710|15:42:07.307571|S|8|62.08|0|8
A|SLF|20250710|15:42:07.307635|S|8|62.08|0|8
A|SLF|20250710|15:59:38.892292|S|100|62.04|0|100
A|SLG|20250710|10:22:04.047032|S|200|62.83|0|200
A|SLG|20250710|10:22:07.722792|S|100|62.79|0|100
A|SLG|20250710|10:22:07.762247|S|200|62.755|0|200
A|SLG|20250710|10:22:45.483328|S|200|62.71|0|200
A|SLG|20250710|15:58:41.660182|S|50|63.6|0|50
A|SLGN|20250710|13:33:36.253984|S|1|55.43|0|1
A|SLGN|20250710|14:16:13.156402|S|18|55.38|0|18
A|SLGN|20250710|15:44:42.113689|S|134|55.45|0|134
A|SLGN|20250710|15:45:54.257997|S|15|55.35|0|15
A|SLGN|20250710|15:54:08.062149|S|55|55.24|0|55
A|SLGN|20250710|15:54:08.062643|S|46|55.24|0|46
A|SLGN|20250710|15:54:08.065508|S|21|55.23|0|21
A|SLGN|20250710|15:54:08.065818|S|55|55.23|0|55
A|SLGN|20250710|15:58:31.809686|S|50|55.36|0|50
A|SLI|20250710|09:30:00.070935|S|75370|2.5|54689|50189
A|SLI|20250710|09:30:00.070935|E|75370|2.5|54689|5595
A|SLI|20250710|09:30:00.293020|E|500|2.48|0|500
A|SLI|20250710|09:30:00.293020|E|300|2.49|0|300
A|SLI|20250710|09:30:00.293032|E|300|2.48|0|300
A|SLI|20250710|09:30:00.297664|E|400|2.48|0|400
A|SLI|20250710|09:30:00.299664|E|100|2.48|0|100
A|SLI|20250710|09:30:00.314216|E|100|2.48|0|100
A|SLI|20250710|09:30:00.316070|E|50|2.48|0|50
A|SLI|20250710|09:30:00.316070|E|34|2.48|0|34
A|SLI|20250710|09:30:00.471667|S|100|2.49|0|100
A|SLI|20250710|09:30:02.027880|S|1490|2.45|0|1490
A|SLI|20250710|09:30:02.027905|S|3431|2.45|0|3431
A|SLI|20250710|09:30:31.136217|S|300|2.43|0|300
A|SLI|20250710|09:30:57.332642|S|300|2.45|0|300
A|SLI|20250710|09:31:08.227838|S|100|2.47|0|100
A|SLI|20250710|09:31:08.227838|S|200|2.465|0|200
A|SLI|20250710|09:31:08.227839|S|100|2.47|0|100
A|SLI|20250710|09:31:39.229896|S|100|2.465|0|100
A|SLI|20250710|09:31:39.229896|S|500|2.48|0|500
A|SLI|20250710|09:31:39.242496|S|100|2.475|0|100
A|SLI|20250710|09:31:39.242823|S|100|2.475|0|100
A|SLI|20250710|09:31:40.320974|S|200|2.485|0|200
A|SLI|20250710|09:31:40.320975|S|300|2.49|0|300
A|SLI|20250710|09:31:40.320975|S|300|2.49|0|300
A|SLI|20250710|09:31:40.321039|S|200|2.49|0|200
A|SLI|20250710|09:31:40.321044|S|100|2.5|0|100
A|SLI|20250710|09:31:40.322275|S|100|2.51|0|100
A|SLI|20250710|09:31:40.328227|S|19|2.52|0|19
A|SLI|20250710|09:31:40.328258|S|81|2.52|0|81
A|SLI|20250710|09:31:40.328258|S|1020|2.52|0|1020
A|SLI|20250710|09:31:40.330796|S|200|2.52|0|200
A|SLI|20250710|09:31:40.795138|E|200|2.525|0|200
A|SLI|20250710|09:31:41.137461|S|100|2.54|0|100
A|SLI|20250710|09:31:41.137461|S|100|2.55|0|100
A|SLI|20250710|09:31:41.141130|S|100|2.55|0|100
A|SLI|20250710|09:31:41.645934|E|100|2.54|0|100
A|SLI|20250710|09:31:42.120467|E|250|2.56|0|250
A|SLI|20250710|09:31:42.120467|S|600|2.56|0|600
A|SLI|20250710|09:31:43.240985|E|100|2.55|0|100
A|SLI|20250710|09:31:44.044829|E|100|2.55|0|100
A|SLI|20250710|09:33:37.255155|S|100|2.51|0|100
A|SLI|20250710|09:33:37.255532|S|100|2.52|0|100
A|SLI|20250710|09:33:37.876590|S|400|2.53|0|400
A|SLI|20250710|09:35:00.019929|E|300|2.51|0|300
A|SLI|20250710|09:35:00.019929|E|100|2.51|0|100
A|SLI|20250710|09:37:21.804647|S|300|2.48|0|300
A|SLI|20250710|09:37:24.409921|S|300|2.5|0|300
A|SLI|20250710|09:38:58.276315|E|100|2.5|0|100
A|SLI|20250710|09:38:58.276315|E|200|2.51|0|200
A|SLI|20250710|09:38:58.299145|E|200|2.5|0|200
A|SLI|20250710|09:39:40.385352|S|300|2.52|0|300
A|SLI|20250710|09:39:47.739366|S|520|2.53|0|520
A|SLI|20250710|09:39:57.367315|S|300|2.54|0|300
A|SLI|20250710|09:39:57.397503|E|200|2.54|0|200
A|SLI|20250710|09:40:31.691192|E|200|2.53|0|200
A|SLI|20250710|09:40:31.691192|E|200|2.52|0|200
A|SLI|20250710|09:41:11.826153|S|110|2.535|0|110
A|SLI|20250710|09:43:51.339304|E|3000|2.52|0|3000
A|SLI|20250710|09:43:51.339305|E|100|2.52|0|100
A|SLI|20250710|09:43:51.339305|E|100|2.51|0|100
A|SLI|20250710|09:43:51.340374|S|100|2.52|0|100
A|SLI|20250710|09:43:51.343383|E|300|2.52|0|300
A|SLI|20250710|09:43:51.343383|E|100|2.52|0|100
A|SLI|20250710|09:45:10.768880|S|300|2.52|0|300
A|SLI|20250710|09:46:56.948185|E|100|2.52|0|100
A|SLI|20250710|09:46:56.949659|S|100|2.52|0|100
A|SLI|20250710|09:48:17.247602|S|300|2.52|0|300
A|SLI|20250710|09:49:03.376177|S|600|2.53|0|600
A|SLI|20250710|09:49:03.386539|S|100|2.54|0|100
A|SLI|20250710|09:49:05.201723|S|300|2.54|0|300
A|SLI|20250710|09:49:05.201723|S|310|2.54|0|310
A|SLI|20250710|09:49:05.309547|E|100|2.54|0|100
A|SLI|20250710|09:49:05.309548|E|100|2.53|0|100
A|SLI|20250710|09:49:05.311169|S|300|2.54|0|300
A|SLI|20250710|09:49:05.321259|S|100|2.54|0|100
A|SLI|20250710|09:49:05.321259|S|100|2.54|0|100
A|SLI|20250710|09:49:05.523149|E|100|2.54|0|100
A|SLI|20250710|09:49:05.532682|E|100|2.54|0|100
A|SLI|20250710|09:49:05.544931|E|100|2.54|0|100
A|SLI|20250710|09:49:05.760570|E|100|2.535|0|100
A|SLI|20250710|09:49:17.651175|E|300|2.52|0|300
A|SLI|20250710|09:49:17.651175|E|4|2.53|0|4
A|SLI|20250710|09:49:17.651175|E|80|2.53|0|80
A|SLI|20250710|09:49:17.651176|E|2300|2.52|0|2300
A|SLI|20250710|09:50:07.193828|S|100|2.53|0|100
A|SLI|20250710|09:50:07.193828|S|499|2.53|0|499
A|SLI|20250710|09:50:07.899169|S|396|2.52|0|396
A|SLI|20250710|09:50:07.899170|S|1797|2.52|0|1797
A|SLI|20250710|09:50:07.899172|S|20|2.52|0|20
A|SLI|20250710|09:50:07.899172|S|300|2.52|0|300
A|SLI|20250710|09:50:33.423254|E|1700|2.52|0|1700
A|SLI|20250710|09:50:33.423254|E|300|2.52|0|300
A|SLI|20250710|09:50:52.549773|S|128|2.53|0|128
A|SLI|20250710|09:52:41.140979|S|300|2.52|0|300
A|SLI|20250710|09:52:41.140980|S|100|2.52|0|100
A|SLI|20250710|09:55:09.791493|S|300|2.52|0|300
A|SLI|20250710|09:56:07.830368|S|538|2.53|0|538
A|SLI|20250710|09:56:07.830410|S|62|2.53|0|62
A|SLI|20250710|09:56:07.848751|S|100|2.54|0|100
A|SLI|20250710|09:56:21.222279|S|200|2.53|0|200
A|SLI|20250710|09:56:48.520031|S|300|2.52|0|300
A|SLI|20250710|10:00:00.048198|S|300|2.52|0|300
A|SLI|20250710|10:00:03.400602|S|600|2.53|0|600
A|SLI|20250710|10:00:13.469943|S|100|2.53|0|100
A|SLI|20250710|10:00:37.968397|S|300|2.54|0|300
A|SLI|20250710|10:01:24.764100|S|100|2.545|0|100
A|SLI|20250710|10:01:42.073518|S|300|2.54|0|300
A|SLI|20250710|10:01:42.073518|S|100|2.54|0|100
A|SLI|20250710|10:03:37.661458|S|300|2.54|0|300
A|SLI|20250710|10:04:07.645973|S|300|2.55|0|300
A|SLI|20250710|10:04:19.931843|E|300|2.555|0|300
A|SLI|20250710|10:04:51.380432|S|104|2.555|0|104
A|SLI|20250710|10:04:57.434125|S|100|2.56|0|100
A|SLI|20250710|10:04:57.434125|S|300|2.56|0|300
A|SLI|20250710|10:04:57.434125|S|485|2.56|0|485
A|SLI|20250710|10:04:57.434126|S|600|2.56|0|600
A|SLI|20250710|10:04:57.434880|S|411|2.57|0|411
A|SLI|20250710|10:04:57.434898|S|89|2.57|0|89
A|SLI|20250710|10:04:57.549261|S|360|2.585|0|360
A|SLI|20250710|10:04:57.549262|S|40|2.57|0|40
A|SLI|20250710|10:04:57.549262|S|100|2.57|0|100
A|SLI|20250710|10:04:57.657132|E|100|2.585|0|100
A|SLI|20250710|10:04:58.150401|S|5000|2.59|0|5000
A|SLI|20250710|10:05:30.361172|S|286|2.59|0|286
A|SLI|20250710|10:05:32.017752|S|400|2.6|0|400
A|SLI|20250710|10:05:33.469695|E|100|2.59|0|100
A|SLI|20250710|10:05:33.469695|E|300|2.59|0|300
A|SLI|20250710|10:05:37.295933|E|300|2.59|0|300
A|SLI|20250710|10:05:39.166726|S|300|2.59|0|300
A|SLI|20250710|10:06:21.070768|E|300|2.59|0|300
A|SLI|20250710|10:06:46.344497|S|100|2.6|0|100
A|SLI|20250710|10:06:46.344497|S|93|2.6|0|93
A|SLI|20250710|10:06:46.344497|S|300|2.6|0|300
A|SLI|20250710|10:07:10.437743|E|300|2.6|0|300
A|SLI|20250710|10:09:24.398294|S|100|2.6|0|100
A|SLI|20250710|10:09:36.015208|S|100|2.59|0|100
A|SLI|20250710|10:10:48.793349|S|300|2.6|0|300
A|SLI|20250710|10:11:08.527352|E|300|2.605|0|300
A|SLI|20250710|10:11:38.505026|S|500|2.61|0|500
A|SLI|20250710|10:11:38.505026|S|500|2.61|0|500
A|SLI|20250710|10:11:45.498236|E|100|2.61|0|100
A|SLI|20250710|10:12:07.638652|E|300|2.61|0|300
A|SLI|20250710|10:12:07.638652|E|13|2.61|0|13
A|SLI|20250710|10:14:03.448265|S|300|2.61|0|300
A|SLI|20250710|10:14:05.110991|S|100|2.615|0|100
A|SLI|20250710|10:14:15.059571|E|160|2.615|0|160
A|SLI|20250710|10:14:15.059572|E|140|2.61|0|140
A|SLI|20250710|10:14:15.059572|E|100|2.61|0|100
A|SLI|20250710|10:14:26.794521|S|300|2.62|0|300
A|SLI|20250710|10:14:29.559517|S|100|2.635|0|100
A|SLI|20250710|10:14:45.417252|S|214|2.635|0|214
A|SLI|20250710|10:14:57.007737|E|30|2.63|0|30
A|SLI|20250710|10:14:57.007737|E|70|2.63|0|70
A|SLI|20250710|10:16:01.015610|S|100|2.63|0|100
A|SLI|20250710|10:16:01.015610|S|100|2.63|0|100
A|SLI|20250710|10:16:10.655349|S|300|2.64|0|300
A|SLI|20250710|10:16:10.655350|S|50|2.64|0|50
A|SLI|20250710|10:16:17.982195|S|1|2.66|0|1
A|SLI|20250710|10:16:39.999032|E|200|2.65|0|200
A|SLI|20250710|10:16:40.250193|E|100|2.64|0|100
A|SLI|20250710|10:16:40.250193|E|100|2.64|0|100
A|SLI|20250710|10:16:53.185129|S|200|2.65|0|200
A|SLI|20250710|10:17:21.955202|S|125|2.655|0|125
A|SLI|20250710|10:17:50.254361|S|100|2.65|0|100
A|SLI|20250710|10:17:50.254361|S|100|2.65|0|100
A|SLI|20250710|10:17:50.254362|S|10000|2.65|0|10000
A|SLI|20250710|10:18:38.993211|S|100|2.64|0|100
A|SLI|20250710|10:19:43.901310|E|300|2.63|0|300
A|SLI|20250710|10:19:43.901310|E|14|2.63|0|14
A|SLI|20250710|10:19:43.901310|E|100|2.63|0|100
A|SLI|20250710|10:19:43.901310|E|300|2.62|0|300
A|SLI|20250710|10:19:43.901311|E|100|2.62|0|100
A|SLI|20250710|10:20:43.593974|S|100|2.63|0|100
A|SLI|20250710|10:21:26.571964|S|200|2.64|0|200
A|SLI|20250710|10:21:26.571965|S|400|2.64|0|400
A|SLI|20250710|10:21:26.780111|E|400|2.63|0|400
A|SLI|20250710|10:21:26.780111|E|300|2.63|0|300
A|SLI|20250710|10:21:26.780111|E|100|2.63|0|100
A|SLI|20250710|10:21:26.780112|E|30|2.63|0|30
A|SLI|20250710|10:21:52.862410|E|100|2.63|0|100
A|SLI|20250710|10:21:52.862410|E|300|2.63|0|300
A|SLI|20250710|10:21:52.862411|E|8|2.62|0|8
A|SLI|20250710|10:27:11.678494|S|100|2.635|0|100
A|SLI|20250710|10:28:10.369450|S|108|2.64|0|108
A|SLI|20250710|10:29:28.981706|S|148|2.645|0|148
A|SLI|20250710|10:29:28.982239|S|87|2.645|0|87
A|SLI|20250710|10:30:47.354032|S|5|2.64|0|5
A|SLI|20250710|10:33:44.407498|S|300|2.62|0|300
A|SLI|20250710|10:33:44.407498|S|100|2.62|0|100
A|SLI|20250710|10:33:44.407499|S|8|2.62|0|8
A|SLI|20250710|10:33:44.577412|S|100|2.61|0|100
A|SLI|20250710|10:34:55.689651|E|6|2.61|0|6
A|SLI|20250710|10:34:55.689651|E|294|2.615|0|294
A|SLI|20250710|10:35:00.617406|S|100|2.62|0|100
A|SLI|20250710|10:35:00.617407|S|300|2.62|0|300
A|SLI|20250710|10:40:19.605041|S|100|2.63|0|100
A|SLI|20250710|10:42:40.115160|S|16|2.62|0|16
A|SLI|20250710|10:42:50.610760|S|100|2.61|0|100
A|SLI|20250710|10:42:50.610761|S|300|2.61|0|300
A|SLI|20250710|10:43:42.685266|S|100|2.61|0|100
A|SLI|20250710|10:44:43.653296|S|10|2.605|0|10
A|SLI|20250710|10:47:00.194814|S|100|2.62|0|100
A|SLI|20250710|10:47:00.194815|S|300|2.62|0|300
A|SLI|20250710|10:47:00.195546|S|100|2.63|0|100
A|SLI|20250710|10:47:00.195546|S|300|2.63|0|300
A|SLI|20250710|10:48:27.919477|E|100|2.6|0|100
A|SLI|20250710|10:48:27.919477|E|100|2.6|0|100
A|SLI|20250710|10:48:27.919477|E|300|2.6|0|300
A|SLI|20250710|10:48:27.919477|E|100|2.6|0|100
A|SLI|20250710|10:50:38.050232|S|1|2.595|0|1
A|SLI|20250710|10:50:46.210646|S|100|2.6|0|100
A|SLI|20250710|10:50:48.482108|S|1|2.6|0|1
A|SLI|20250710|10:50:52.063255|S|300|2.61|0|300
A|SLI|20250710|10:50:55.924173|S|100|2.62|0|100
A|SLI|20250710|10:50:58.288112|E|400|2.615|0|400
A|SLI|20250710|10:50:58.288218|E|100|2.61|0|100
A|SLI|20250710|10:50:58.288218|E|100|2.61|0|100
A|SLI|20250710|10:51:55.261464|S|200|2.62|0|200
A|SLI|20250710|10:53:34.341797|S|300|2.62|0|300
A|SLI|20250710|10:53:37.911567|S|100|2.625|0|100
A|SLI|20250710|10:55:14.190269|S|100|2.625|0|100
A|SLI|20250710|10:55:40.243422|S|100|2.63|0|100
A|SLI|20250710|10:56:23.201253|S|200|2.63|0|200
A|SLI|20250710|10:57:00.572843|S|300|2.64|0|300
A|SLI|20250710|10:57:00.572843|S|300|2.64|0|300
A|SLI|20250710|10:59:42.341795|S|1|2.63|0|1
A|SLI|20250710|11:00:51.001326|S|100|2.64|0|100
A|SLI|20250710|11:01:26.484163|S|461|2.645|0|461
A|SLI|20250710|11:02:13.860724|E|100|2.64|0|100
A|SLI|20250710|11:02:13.860724|E|300|2.64|0|300
A|SLI|20250710|11:03:06.244627|S|30|2.64|0|30
A|SLI|20250710|11:03:29.345778|S|300|2.64|0|300
A|SLI|20250710|11:03:29.345778|S|10|2.64|0|10
A|SLI|20250710|11:06:10.555673|S|300|2.64|0|300
A|SLI|20250710|11:06:33.425116|S|600|2.64|0|600
A|SLI|20250710|11:06:33.425116|S|100|2.64|0|100
A|SLI|20250710|11:06:33.533428|S|300|2.64|0|300
A|SLI|20250710|11:06:33.533428|S|100|2.64|0|100
A|SLI|20250710|11:06:33.533428|S|100|2.64|0|100
A|SLI|20250710|11:08:07.874165|S|300|2.64|0|300
A|SLI|20250710|11:08:11.564297|S|300|2.64|0|300
A|SLI|20250710|11:08:11.564297|S|100|2.64|0|100
A|SLI|20250710|11:08:40.422730|S|300|2.64|0|300
A|SLI|20250710|11:08:40.422731|S|200|2.64|0|200
A|SLI|20250710|11:08:40.422731|S|5|2.64|0|5
A|SLI|20250710|11:08:40.429764|E|200|2.645|0|200
A|SLI|20250710|11:08:40.429764|E|300|2.645|0|300
A|SLI|20250710|11:08:40.432290|E|100|2.64|0|100
A|SLI|20250710|11:08:40.541512|E|300|2.64|0|300
A|SLI|20250710|11:08:40.543606|S|100|2.64|0|100
A|SLI|20250710|11:08:40.889806|S|100|2.65|0|100
A|SLI|20250710|11:08:40.889934|S|500|2.65|0|500
A|SLI|20250710|11:08:41.732657|S|300|2.66|0|300
A|SLI|20250710|11:08:41.732657|S|200|2.66|0|200
A|SLI|20250710|11:09:27.504325|S|47|2.65|0|47
A|SLI|20250710|11:09:27.504354|S|53|2.65|0|53
A|SLI|20250710|11:09:49.509769|S|100|2.665|0|100
A|SLI|20250710|11:09:54.501431|E|100|2.665|0|100
A|SLI|20250710|11:09:54.501798|S|100|2.66|0|100
A|SLI|20250710|11:10:01.966459|S|247|2.66|0|247
A|SLI|20250710|11:10:01.966539|S|53|2.66|0|53
A|SLI|20250710|11:11:09.990001|S|100|2.66|0|100
A|SLI|20250710|11:12:22.634073|S|100|2.66|0|100
A|SLI|20250710|11:12:22.634073|S|100|2.66|0|100
A|SLI|20250710|11:12:22.634074|S|6|2.66|0|6
A|SLI|20250710|11:12:22.634074|S|100|2.66|0|100
A|SLI|20250710|11:12:32.332742|S|100|2.665|0|100
A|SLI|20250710|11:13:27.692744|S|5|2.67|0|5
A|SLI|20250710|11:14:30.681881|S|100|2.67|0|100
A|SLI|20250710|11:14:34.947915|E|200|2.665|0|200
A|SLI|20250710|11:15:44.026325|S|300|2.66|0|300
A|SLI|20250710|11:15:44.026325|S|200|2.66|0|200
A|SLI|20250710|11:15:44.026325|S|1000|2.66|0|1000
A|SLI|20250710|11:15:44.026325|S|100|2.66|0|100
A|SLI|20250710|11:15:44.026326|S|100|2.66|0|100
A|SLI|20250710|11:16:06.527369|E|100|2.655|0|100
A|SLI|20250710|11:16:41.919381|S|300|2.66|0|300
A|SLI|20250710|11:17:14.576073|S|1|2.66|0|1
A|SLI|20250710|11:17:15.695283|E|100|2.66|0|100
A|SLI|20250710|11:17:15.695779|S|300|2.66|0|300
A|SLI|20250710|11:17:56.126897|S|100|2.66|0|100
A|SLI|20250710|11:19:09.785168|S|100|2.655|0|100
A|SLI|20250710|11:19:09.785206|S|100|2.66|0|100
A|SLI|20250710|11:19:09.785206|S|361|2.655|0|361
A|SLI|20250710|11:19:09.785207|S|300|2.66|0|300
A|SLI|20250710|11:19:09.785207|S|100|2.66|0|100
A|SLI|20250710|11:24:00.388003|S|100|2.665|0|100
A|SLI|20250710|11:24:57.147788|S|1|2.665|0|1
A|SLI|20250710|11:25:45.958569|S|1|2.665|0|1
A|SLI|20250710|11:27:52.214328|S|40|2.66|0|40
A|SLI|20250710|11:27:52.214328|S|100|2.66|0|100
A|SLI|20250710|11:27:52.214328|S|300|2.66|0|300
A|SLI|20250710|11:27:52.214346|S|10|2.66|0|10
A|SLI|20250710|11:32:00.433001|S|100|2.66|0|100
A|SLI|20250710|11:32:38.180359|S|210|2.665|0|210
A|SLI|20250710|11:32:38.180359|S|90|2.66|0|90
A|SLI|20250710|11:32:38.410236|E|210|2.665|0|210
A|SLI|20250710|11:32:38.410830|E|210|2.665|0|210
A|SLI|20250710|11:32:52.474151|S|100|2.67|0|100
A|SLI|20250710|11:34:55.634168|S|100|2.675|0|100
A|SLI|20250710|11:35:27.416839|S|196|2.68|0|196
A|SLI|20250710|11:35:27.416839|S|300|2.68|0|300
A|SLI|20250710|11:37:42.080357|S|100|2.685|0|100
A|SLI|20250710|11:38:40.263696|S|300|2.69|0|300
A|SLI|20250710|11:40:28.669562|S|210|2.695|0|210
A|SLI|20250710|11:40:28.669563|S|300|2.7|0|300
A|SLI|20250710|11:40:28.669564|S|100|2.7|0|100
A|SLI|20250710|11:40:28.669565|S|600|2.7|0|600
A|SLI|20250710|11:40:32.177408|S|100|2.69|0|100
A|SLI|20250710|11:40:32.177409|S|100|2.69|0|100
A|SLI|20250710|11:43:24.353512|S|100|2.685|0|100
A|SLI|20250710|11:43:38.760296|S|120|2.685|0|120
A|SLI|20250710|11:46:53.328752|S|100|2.68|0|100
A|SLI|20250710|11:48:56.298078|S|30|2.67|0|30
A|SLI|20250710|11:49:43.597337|S|100|2.68|0|100
A|SLI|20250710|11:49:43.597337|S|100|2.68|0|100
A|SLI|20250710|11:49:43.597338|S|300|2.68|0|300
A|SLI|20250710|11:50:12.148862|S|500|2.675|0|500
A|SLI|20250710|11:50:49.579635|S|60|2.67|0|60
A|SLI|20250710|11:52:11.051651|S|100|2.65|0|100
A|SLI|20250710|11:52:52.603607|S|300|2.66|0|300
A|SLI|20250710|11:52:52.603608|S|100|2.66|0|100
A|SLI|20250710|11:53:12.462839|S|240|2.67|0|240
A|SLI|20250710|11:53:12.462840|S|100|2.67|0|100
A|SLI|20250710|11:53:22.054080|E|100|2.67|0|100
A|SLI|20250710|11:53:23.120372|E|100|2.67|0|100
A|SLI|20250710|11:53:52.232439|E|290|2.67|0|290
A|SLI|20250710|11:53:52.232439|E|210|2.675|0|210
A|SLI|20250710|11:54:06.732345|E|90|2.67|0|90
A|SLI|20250710|11:54:06.732345|E|10|2.67|0|10
A|SLI|20250710|11:54:18.353645|E|10|2.67|0|10
A|SLI|20250710|11:54:18.353645|E|90|2.67|0|90
A|SLI|20250710|11:54:21.475846|E|210|2.67|0|210
A|SLI|20250710|11:54:58.406207|S|100|2.67|0|100
A|SLI|20250710|11:54:58.406207|S|30|2.67|0|30
A|SLI|20250710|11:54:58.413343|E|100|2.675|0|100
A|SLI|20250710|11:54:58.413511|E|100|2.67|0|100
A|SLI|20250710|11:54:58.413511|E|100|2.67|0|100
A|SLI|20250710|11:54:58.414176|E|100|2.675|0|100
A|SLI|20250710|11:55:03.260738|S|100|2.68|0|100
A|SLI|20250710|11:55:32.472709|S|200|2.68|0|200
A|SLI|20250710|11:55:32.506543|S|300|2.69|0|300
A|SLI|20250710|11:58:39.070143|E|300|2.69|0|300
A|SLI|20250710|11:59:40.305221|S|300|2.7|0|300
A|SLI|20250710|11:59:40.305222|S|100|2.7|0|100
A|SLI|20250710|11:59:40.305222|S|100|2.7|0|100
A|SLI|20250710|11:59:40.306455|S|100|2.71|0|100
A|SLI|20250710|12:00:37.370087|S|300|2.72|0|300
A|SLI|20250710|12:00:37.370087|S|200|2.72|0|200
A|SLI|20250710|12:00:37.371227|S|100|2.72|0|100
A|SLI|20250710|12:00:37.371228|S|100|2.72|0|100
A|SLI|20250710|12:00:57.563524|S|300|2.72|0|300
A|SLI|20250710|12:02:56.933174|S|300|2.73|0|300
A|SLI|20250710|12:04:27.329576|E|200|2.73|0|200
A|SLI|20250710|12:04:27.329576|E|100|2.73|0|100
A|SLI|20250710|12:04:27.329604|E|100|2.73|0|100
A|SLI|20250710|12:04:27.329604|E|100|2.73|0|100
A|SLI|20250710|12:04:27.329604|E|100|2.73|0|100
A|SLI|20250710|12:04:29.045683|S|1|2.74|0|1
A|SLI|20250710|12:04:29.045684|S|600|2.74|0|600
A|SLI|20250710|12:04:29.045685|S|100|2.74|0|100
A|SLI|20250710|12:05:42.030087|S|74|2.75|0|74
A|SLI|20250710|12:05:44.960797|S|100|2.75|0|100
A|SLI|20250710|12:05:44.960848|S|100|2.75|0|100
A|SLI|20250710|12:05:45.575505|S|100|2.75|0|100
A|SLI|20250710|12:05:45.575505|S|100|2.75|0|100
A|SLI|20250710|12:07:21.299044|S|300|2.75|0|300
A|SLI|20250710|12:07:21.299650|S|300|2.76|0|300
A|SLI|20250710|12:07:21.299651|S|100|2.76|0|100
A|SLI|20250710|12:07:21.299651|S|100|2.76|0|100
A|SLI|20250710|12:07:21.306066|E|100|2.76|0|100
A|SLI|20250710|12:10:27.603255|S|300|2.75|0|300
A|SLI|20250710|12:10:27.603255|S|210|2.745|0|210
A|SLI|20250710|12:11:42.726033|S|100|2.745|0|100
A|SLI|20250710|12:11:42.726448|S|100|2.75|0|100
A|SLI|20250710|12:13:22.009916|S|100|2.74|0|100
A|SLI|20250710|12:13:22.027948|S|100|2.73|0|100
A|SLI|20250710|12:13:22.041276|S|100|2.74|0|100
A|SLI|20250710|12:15:46.105281|S|200|2.745|0|200
A|SLI|20250710|12:16:12.866128|E|100|2.73|0|100
A|SLI|20250710|12:16:38.940148|S|300|2.72|0|300
A|SLI|20250710|12:16:38.940168|S|300|2.72|0|300
A|SLI|20250710|12:17:45.316343|S|100|2.715|0|100
A|SLI|20250710|12:18:43.417106|S|300|2.72|0|300
A|SLI|20250710|12:20:11.693647|S|100|2.725|0|100
A|SLI|20250710|12:20:16.989399|E|100|2.72|0|100
A|SLI|20250710|12:20:58.433052|S|100|2.725|0|100
A|SLI|20250710|12:21:05.139511|S|300|2.73|0|300
A|SLI|20250710|12:21:05.139512|S|840|2.73|0|840
A|SLI|20250710|12:21:05.144047|S|100|2.74|0|100
A|SLI|20250710|12:21:05.144047|S|300|2.74|0|300
A|SLI|20250710|12:21:05.144047|S|100|2.74|0|100
A|SLI|20250710|12:22:29.671338|S|600|2.74|0|600
A|SLI|20250710|12:22:29.678531|E|100|2.74|0|100
A|SLI|20250710|12:22:34.704635|S|10|2.745|0|10
A|SLI|20250710|12:24:01.353436|S|300|2.75|0|300
A|SLI|20250710|12:24:01.353437|S|5|2.75|0|5
A|SLI|20250710|12:24:01.353437|S|56|2.75|0|56
A|SLI|20250710|12:24:01.353439|S|100|2.75|0|100
A|SLI|20250710|12:24:01.353439|S|100|2.75|0|100
A|SLI|20250710|12:24:01.353439|S|10|2.75|0|10
A|SLI|20250710|12:24:01.360675|E|100|2.76|0|100
A|SLI|20250710|12:24:01.361526|E|100|2.75|0|100
A|SLI|20250710|12:24:01.361526|E|300|2.75|0|300
A|SLI|20250710|12:24:01.362434|E|100|2.755|0|100
A|SLI|20250710|12:24:01.362744|S|100|2.76|0|100
A|SLI|20250710|12:24:29.930799|S|100|2.75|0|100
A|SLI|20250710|12:25:20.270304|E|220|2.735|0|220
A|SLI|20250710|12:25:20.270305|E|80|2.73|0|80
A|SLI|20250710|12:29:07.868388|S|20|2.73|0|20
A|SLI|20250710|12:29:32.662141|S|5|2.715|0|5
A|SLI|20250710|12:30:04.895255|S|7|2.71|0|7
A|SLI|20250710|12:30:04.897239|S|13|2.71|0|13
A|SLI|20250710|12:31:18.240845|S|200|2.71|0|200
A|SLI|20250710|12:31:18.240845|S|100|2.71|0|100
A|SLI|20250710|12:31:18.240845|S|100|2.71|0|100
A|SLI|20250710|12:31:18.240845|S|100|2.71|0|100
A|SLI|20250710|12:31:28.771706|E|100|2.705|0|100
A|SLI|20250710|12:31:31.606581|E|100|2.7|0|100
A|SLI|20250710|12:31:31.606777|E|100|2.69|0|100
A|SLI|20250710|12:31:56.100571|S|100|2.71|0|100
A|SLI|20250710|12:31:56.100571|S|100|2.71|0|100
A|SLI|20250710|12:31:56.100571|S|200|2.71|0|200
A|SLI|20250710|12:31:56.100572|S|100|2.71|0|100
A|SLI|20250710|12:31:56.100572|S|300|2.71|0|300
A|SLI|20250710|12:31:58.400958|S|100|2.72|0|100
A|SLI|20250710|12:33:43.371340|S|300|2.72|0|300
A|SLI|20250710|12:33:43.371340|S|100|2.72|0|100
A|SLI|20250710|12:35:04.825493|S|300|2.73|0|300
A|SLI|20250710|12:35:11.896623|S|100|2.73|0|100
A|SLI|20250710|12:35:11.896623|S|300|2.73|0|300
A|SLI|20250710|12:36:09.676057|S|220|2.715|0|220
A|SLI|20250710|12:36:09.676111|S|300|2.72|0|300
A|SLI|20250710|12:36:09.676111|S|100|2.72|0|100
A|SLI|20250710|12:36:09.676112|S|30|2.72|0|30
A|SLI|20250710|12:40:13.485352|S|20|2.72|0|20
A|SLI|20250710|12:40:34.239694|S|100|2.715|0|100
A|SLI|20250710|12:40:49.142616|S|280|2.72|0|280
A|SLI|20250710|12:40:49.142616|S|30|2.72|0|30
A|SLI|20250710|12:41:03.108652|S|300|2.73|0|300
A|SLI|20250710|12:41:03.108653|S|86|2.73|0|86
A|SLI|20250710|12:41:03.108653|S|200|2.73|0|200
A|SLI|20250710|12:41:03.108653|S|600|2.73|0|600
A|SLI|20250710|12:41:07.590131|S|100|2.735|0|100
A|SLI|20250710|12:41:12.709581|S|600|2.74|0|600
A|SLI|20250710|12:42:39.696802|S|2747|2.75|0|2747
A|SLI|20250710|12:42:39.696802|S|300|2.75|0|300
A|SLI|20250710|12:42:39.696803|S|30|2.75|0|30
A|SLI|20250710|12:42:40.861413|S|100|2.75|0|100
A|SLI|20250710|12:43:32.663963|S|500|2.76|0|500
A|SLI|20250710|12:43:32.663964|S|500|2.76|0|500
A|SLI|20250710|12:43:44.924250|S|46|2.77|0|46
A|SLI|20250710|12:43:44.924250|S|500|2.77|0|500
A|SLI|20250710|12:43:44.924363|S|454|2.77|0|454
A|SLI|20250710|12:43:44.924364|S|500|2.77|0|500
A|SLI|20250710|12:44:59.249487|S|300|2.78|0|300
A|SLI|20250710|12:45:08.605021|S|100|2.79|0|100
A|SLI|20250710|12:45:08.605021|S|300|2.79|0|300
A|SLI|20250710|12:47:17.471301|S|300|2.78|0|300
A|SLI|20250710|12:47:21.249525|S|500|2.785|0|500
A|SLI|20250710|12:47:21.249556|S|100|2.78|0|100
A|SLI|20250710|12:47:21.249556|S|100|2.78|0|100
A|SLI|20250710|12:47:21.249556|S|26|2.785|0|26
A|SLI|20250710|12:47:21.646916|S|300|2.78|0|300
A|SLI|20250710|12:48:04.879590|S|100|2.76|0|100
A|SLI|20250710|12:48:04.879590|S|300|2.76|0|300
A|SLI|20250710|12:48:04.879590|S|100|2.76|0|100
A|SLI|20250710|12:48:14.038904|S|100|2.75|0|100
A|SLI|20250710|12:49:05.088798|S|272|2.75|0|272
A|SLI|20250710|12:50:01.193828|S|200|2.75|0|200
A|SLI|20250710|12:50:59.140584|S|20|2.74|0|20
A|SLI|20250710|12:53:05.146195|S|60|2.75|0|60
A|SLI|20250710|12:54:51.371768|S|100|2.755|0|100
A|SLI|20250710|12:54:52.060973|S|100|2.755|0|100
A|SLI|20250710|12:55:09.440464|S|100|2.755|0|100
A|SLI|20250710|12:56:30.440263|S|100|2.755|0|100
A|SLI|20250710|12:57:23.880016|S|20|2.76|0|20
A|SLI|20250710|12:57:23.881278|S|100|2.765|0|100
A|SLI|20250710|12:58:34.130180|S|300|2.77|0|300
A|SLI|20250710|12:58:34.130667|S|100|2.775|0|100
A|SLI|20250710|12:58:35.458488|S|100|2.775|0|100
A|SLI|20250710|13:03:46.336475|S|726|2.775|0|726
A|SLI|20250710|13:06:24.929150|S|1|2.78|0|1
A|SLI|20250710|13:07:14.379545|E|300|2.77|0|300
A|SLI|20250710|13:07:14.379545|E|100|2.77|0|100
A|SLI|20250710|13:07:14.379545|E|300|2.76|0|300
A|SLI|20250710|13:07:14.379546|E|100|2.76|0|100
A|SLI|20250710|13:07:14.597244|E|100|2.765|0|100
A|SLI|20250710|13:07:20.079643|S|300|2.77|0|300
A|SLI|20250710|13:07:46.041948|S|100|2.775|0|100
A|SLI|20250710|13:08:17.739372|S|300|2.77|0|300
A|SLI|20250710|13:09:25.633501|S|51|2.76|0|51
A|SLI|20250710|13:09:25.633501|S|300|2.76|0|300
A|SLI|20250710|13:09:25.633502|S|220|2.76|0|220
A|SLI|20250710|13:09:25.633502|S|49|2.76|0|49
A|SLI|20250710|13:10:27.828568|S|123|2.77|0|123
A|SLI|20250710|13:11:28.486461|S|100|2.76|0|100
A|SLI|20250710|13:11:28.486462|S|500|2.76|0|500
A|SLI|20250710|13:11:28.486462|S|300|2.76|0|300
A|SLI|20250710|13:11:28.486462|S|100|2.76|0|100
A|SLI|20250710|13:12:09.825844|S|100|2.77|0|100
A|SLI|20250710|13:12:57.022460|E|500|2.755|0|500
A|SLI|20250710|13:12:57.233256|E|200|2.75|0|200
A|SLI|20250710|13:12:57.233257|E|300|2.75|0|300
A|SLI|20250710|13:12:57.233686|E|300|2.74|0|300
A|SLI|20250710|13:12:57.233686|E|100|2.74|0|100
A|SLI|20250710|13:12:57.234550|S|100|2.75|0|100
A|SLI|20250710|13:14:14.716655|S|100|2.75|0|100
A|SLI|20250710|13:14:14.716656|S|84|2.75|0|84
A|SLI|20250710|13:14:14.716656|S|600|2.75|0|600
A|SLI|20250710|13:14:14.717493|S|100|2.75|0|100
A|SLI|20250710|13:14:14.717493|S|16|2.75|0|16
A|SLI|20250710|13:14:14.729840|S|100|2.76|0|100
A|SLI|20250710|13:14:14.729840|S|100|2.76|0|100
A|SLI|20250710|13:14:15.213202|S|100|2.76|0|100
A|SLI|20250710|13:14:16.024669|S|100|2.76|0|100
A|SLI|20250710|13:16:40.248084|S|10|2.77|0|10
A|SLI|20250710|13:16:40.248084|S|50|2.77|0|50
A|SLI|20250710|13:16:40.248175|S|5|2.77|0|5
A|SLI|20250710|13:19:36.931788|S|200|2.77|0|200
A|SLI|20250710|13:19:36.931788|S|100|2.77|0|100
A|SLI|20250710|13:19:36.931788|S|100|2.77|0|100
A|SLI|20250710|13:20:08.565517|S|100|2.76|0|100
A|SLI|20250710|13:20:14.849550|S|100|2.76|0|100
A|SLI|20250710|13:20:14.849606|S|300|2.76|0|300
A|SLI|20250710|13:20:14.849847|S|100|2.76|0|100
A|SLI|20250710|13:21:22.740458|S|300|2.76|0|300
A|SLI|20250710|13:25:16.199902|S|300|2.77|0|300
A|SLI|20250710|13:25:50.057761|S|300|2.78|0|300
A|SLI|20250710|13:25:50.062488|S|200|2.775|0|200
A|SLI|20250710|13:25:50.062603|S|200|2.775|0|200
A|SLI|20250710|13:25:50.062667|S|100|2.77|0|100
A|SLI|20250710|13:25:51.066038|S|100|2.77|0|100
A|SLI|20250710|13:29:33.005586|S|300|2.77|0|300
A|SLI|20250710|13:29:33.005586|S|100|2.77|0|100
A|SLI|20250710|13:29:54.236539|S|100|2.765|0|100
A|SLI|20250710|13:30:17.790727|S|1|2.77|0|1
A|SLI|20250710|13:34:28.832497|S|100|2.77|0|100
A|SLI|20250710|13:34:28.832497|S|299|2.77|0|299
A|SLI|20250710|13:34:28.833380|S|100|2.775|0|100
A|SLI|20250710|13:34:47.985246|S|300|2.78|0|300
A|SLI|20250710|13:34:47.992240|S|100|2.78|0|100
A|SLI|20250710|13:35:17.436470|E|100|2.77|0|100
A|SLI|20250710|13:35:17.436470|E|100|2.77|0|100
A|SLI|20250710|13:35:17.436508|E|200|2.77|0|200
A|SLI|20250710|13:35:17.436509|E|900|2.77|0|900
A|SLI|20250710|13:35:17.436510|S|100|2.77|0|100
A|SLI|20250710|13:35:17.436529|E|249|2.77|0|249
A|SLI|20250710|13:40:28.120307|S|300|2.76|0|300
A|SLI|20250710|13:40:28.120307|S|100|2.76|0|100
A|SLI|20250710|13:44:21.774527|S|100|2.75|0|100
A|SLI|20250710|13:44:21.774528|S|100|2.75|0|100
A|SLI|20250710|13:44:21.774528|S|100|2.75|0|100
A|SLI|20250710|13:44:21.775335|S|100|2.75|0|100
A|SLI|20250710|13:45:55.931196|S|100|2.75|0|100
A|SLI|20250710|13:45:55.931881|S|100|2.75|0|100
A|SLI|20250710|13:45:55.951881|E|100|2.75|0|100
A|SLI|20250710|13:46:11.278347|S|400|2.735|0|400
A|SLI|20250710|13:46:11.279019|S|100|2.74|0|100
A|SLI|20250710|13:47:05.669681|S|100|2.74|0|100
A|SLI|20250710|13:47:05.669681|S|4|2.74|0|4
A|SLI|20250710|13:47:05.669681|S|100|2.74|0|100
A|SLI|20250710|13:47:05.670159|S|296|2.74|0|296
A|SLI|20250710|13:48:12.137266|S|300|2.75|0|300
A|SLI|20250710|13:48:12.137266|S|544|2.745|0|544
A|SLI|20250710|13:48:36.943212|E|170|2.74|0|170
A|SLI|20250710|13:48:36.943212|E|230|2.745|0|230
A|SLI|20250710|13:49:00.231138|E|230|2.745|0|230
A|SLI|20250710|13:54:53.393571|S|100|2.74|0|100
A|SLI|20250710|13:54:53.393571|S|100|2.74|0|100
A|SLI|20250710|13:54:53.393571|S|29|2.74|0|29
A|SLI|20250710|13:55:02.540385|S|100|2.74|0|100
A|SLI|20250710|13:55:02.641420|S|100|2.74|0|100
A|SLI|20250710|13:55:02.642015|S|100|2.74|0|100
A|SLI|20250710|13:57:06.259131|E|145|2.72|0|145
A|SLI|20250710|13:57:06.259131|E|300|2.72|0|300
A|SLI|20250710|13:57:06.259339|E|100|2.71|0|100
A|SLI|20250710|13:57:06.259339|E|200|2.71|0|200
A|SLI|20250710|13:57:11.129625|S|100|2.72|0|100
A|SLI|20250710|13:57:11.129625|S|100|2.72|0|100
A|SLI|20250710|13:58:14.371714|S|100|2.71|0|100
A|SLI|20250710|13:58:14.371714|S|50|2.71|0|50
A|SLI|20250710|13:58:14.371714|S|100|2.71|0|100
A|SLI|20250710|14:00:27.093309|S|2|2.7|0|2
A|SLI|20250710|14:01:32.854415|S|100|2.695|0|100
A|SLI|20250710|14:01:33.030025|S|137|2.7|0|137
A|SLI|20250710|14:01:33.030028|S|100|2.7|0|100
A|SLI|20250710|14:01:33.030028|S|100|2.7|0|100
A|SLI|20250710|14:02:41.563354|S|100|2.71|0|100
A|SLI|20250710|14:03:10.113334|S|200|2.71|0|200
A|SLI|20250710|14:03:10.113334|S|200|2.71|0|200
A|SLI|20250710|14:03:37.149753|E|200|2.71|0|200
A|SLI|20250710|14:03:37.149753|E|100|2.71|0|100
A|SLI|20250710|14:03:37.149753|E|100|2.71|0|100
A|SLI|20250710|14:03:37.149754|E|10|2.71|0|10
A|SLI|20250710|14:03:54.279618|E|200|2.7|0|200
A|SLI|20250710|14:03:54.279809|E|100|2.69|0|100
A|SLI|20250710|14:06:56.341868|S|300|2.71|0|300
A|SLI|20250710|14:06:56.341869|S|100|2.71|0|100
A|SLI|20250710|14:08:55.096372|S|300|2.72|0|300
A|SLI|20250710|14:09:36.459729|S|100|2.72|0|100
A|SLI|20250710|14:12:58.792941|E|302|2.715|0|302
A|SLI|20250710|14:14:06.891299|S|300|2.72|0|300
A|SLI|20250710|14:15:26.021226|S|7|2.72|0|7
A|SLI|20250710|14:17:38.659178|S|1|2.71|0|1
A|SLI|20250710|14:17:38.659178|S|300|2.71|0|300
A|SLI|20250710|14:22:30.502108|S|100|2.7|0|100
A|SLI|20250710|14:22:30.502293|S|305|2.705|0|305
A|SLI|20250710|14:22:30.557320|S|100|2.71|0|100
A|SLI|20250710|14:22:30.557320|S|100|2.71|0|100
A|SLI|20250710|14:22:30.557320|S|100|2.71|0|100
A|SLI|20250710|14:22:59.567198|S|100|2.705|0|100
A|SLI|20250710|14:23:23.500546|S|100|2.695|0|100
A|SLI|20250710|14:23:37.130721|S|100|2.695|0|100
A|SLI|20250710|14:23:38.305128|S|100|2.7|0|100
A|SLI|20250710|14:23:38.305128|S|100|2.7|0|100
A|SLI|20250710|14:26:12.993437|S|300|2.7|0|300
A|SLI|20250710|14:30:31.338109|S|300|2.7|0|300
A|SLI|20250710|14:30:31.338831|S|100|2.7|0|100
A|SLI|20250710|14:30:31.341475|S|100|2.71|0|100
A|SLI|20250710|14:30:31.341476|S|100|2.71|0|100
A|SLI|20250710|14:30:31.471189|S|300|2.72|0|300
A|SLI|20250710|14:38:08.409830|S|21|2.72|0|21
A|SLI|20250710|14:38:08.409857|S|79|2.72|0|79
A|SLI|20250710|14:38:08.409857|S|500|2.72|0|500
A|SLI|20250710|14:38:08.409857|S|300|2.72|0|300
A|SLI|20250710|14:38:08.409857|S|100|2.72|0|100
A|SLI|20250710|14:38:08.410930|S|100|2.71|0|100
A|SLI|20250710|14:38:08.410931|S|100|2.71|0|100
A|SLI|20250710|14:38:12.223455|S|305|2.705|0|305
A|SLI|20250710|14:38:12.223456|S|95|2.71|0|95
A|SLI|20250710|14:43:14.325060|S|214|2.71|0|214
A|SLI|20250710|14:44:04.036524|S|100|2.71|0|100
A|SLI|20250710|14:45:33.062857|S|100|2.72|0|100
A|SLI|20250710|14:54:42.089481|S|100|2.72|0|100
A|SLI|20250710|14:54:44.987770|S|49|2.72|0|49
A|SLI|20250710|14:54:51.542082|S|92|2.72|0|92
A|SLI|20250710|14:54:51.542890|S|183|2.72|0|183
A|SLI|20250710|14:54:58.610166|S|300|2.72|0|300
A|SLI|20250710|14:55:59.920752|S|300|2.72|0|300
A|SLI|20250710|14:57:34.163960|S|300|2.72|0|300
A|SLI|20250710|14:57:45.698159|S|100|2.72|0|100
A|SLI|20250710|14:57:45.705151|S|100|2.72|0|100
A|SLI|20250710|14:57:45.713596|S|100|2.72|0|100
A|SLI|20250710|14:57:45.721646|S|100|2.72|0|100
A|SLI|20250710|15:00:43.197723|S|100|2.72|0|100
A|SLI|20250710|15:00:43.197723|S|300|2.72|0|300
A|SLI|20250710|15:00:44.301743|S|300|2.73|0|300
A|SLI|20250710|15:01:52.281042|E|100|2.73|0|100
A|SLI|20250710|15:01:52.619226|S|100|2.72|0|100
A|SLI|20250710|15:01:52.619226|S|300|2.72|0|300
A|SLI|20250710|15:01:52.619227|S|100|2.72|0|100
A|SLI|20250710|15:01:52.619577|S|100|2.72|0|100
A|SLI|20250710|15:01:52.619597|S|100|2.72|0|100
A|SLI|20250710|15:01:53.456794|S|1|2.715|0|1
A|SLI|20250710|15:01:58.504648|S|100|2.71|0|100
A|SLI|20250710|15:01:58.504649|S|50|2.71|0|50
A|SLI|20250710|15:01:58.506709|S|1|2.71|0|1
A|SLI|20250710|15:06:16.712256|E|30|2.7|0|30
A|SLI|20250710|15:06:16.712256|E|400|2.7|0|400
A|SLI|20250710|15:06:16.712285|E|100|2.69|0|100
A|SLI|20250710|15:06:16.712285|E|7|2.69|0|7
A|SLI|20250710|15:07:40.972553|S|300|2.69|0|300
A|SLI|20250710|15:07:40.972553|S|800|2.69|0|800
A|SLI|20250710|15:07:40.972553|S|100|2.69|0|100
A|SLI|20250710|15:07:40.972554|S|181|2.69|0|181
A|SLI|20250710|15:14:34.884415|S|82|2.69|0|82
A|SLI|20250710|15:15:00.530583|S|1|2.69|0|1
A|SLI|20250710|15:16:59.738880|S|217|2.69|0|217
A|SLI|20250710|15:16:59.738880|S|100|2.69|0|100
A|SLI|20250710|15:16:59.738881|S|100|2.69|0|100
A|SLI|20250710|15:19:31.971549|S|1|2.69|0|1
A|SLI|20250710|15:20:11.424964|S|99|2.69|0|99
A|SLI|20250710|15:20:11.424964|S|1|2.69|0|1
A|SLI|20250710|15:20:13.391148|S|84|2.69|0|84
A|SLI|20250710|15:20:13.391274|S|23|2.69|0|23
A|SLI|20250710|15:20:37.354113|S|305|2.695|0|305
A|SLI|20250710|15:20:37.354113|S|100|2.7|0|100
A|SLI|20250710|15:20:37.354114|S|300|2.7|0|300
A|SLI|20250710|15:20:37.354114|S|100|2.7|0|100
A|SLI|20250710|15:20:43.303920|S|244|2.7|0|244
A|SLI|20250710|15:26:56.226285|S|57|2.71|0|57
A|SLI|20250710|15:26:56.226330|S|343|2.71|0|343
A|SLI|20250710|15:27:55.302684|S|300|2.72|0|300
A|SLI|20250710|15:27:55.303273|S|100|2.73|0|100
A|SLI|20250710|15:27:55.303273|S|100|2.73|0|100
A|SLI|20250710|15:27:55.685377|S|300|2.72|0|300
A|SLI|20250710|15:28:13.246113|S|27|2.72|0|27
A|SLI|20250710|15:28:13.246151|S|273|2.72|0|273
A|SLI|20250710|15:29:15.234559|S|300|2.72|0|300
A|SLI|20250710|15:33:22.942754|S|300|2.71|0|300
A|SLI|20250710|15:35:23.614454|S|100|2.705|0|100
A|SLI|20250710|15:35:23.614865|S|100|2.71|0|100
A|SLI|20250710|15:35:23.614865|S|300|2.71|0|300
A|SLI|20250710|15:41:00.050319|S|100|2.71|0|100
A|SLI|20250710|15:41:00.050320|S|300|2.71|0|300
A|SLI|20250710|15:41:46.151071|S|300|2.71|0|300
A|SLI|20250710|15:42:18.494053|S|100|2.72|0|100
A|SLI|20250710|15:42:32.461481|S|200|2.72|0|200
A|SLI|20250710|15:42:32.461481|S|400|2.72|0|400
A|SLI|20250710|15:43:14.015448|S|400|2.695|0|400
A|SLI|20250710|15:43:15.656711|S|100|2.7|0|100
A|SLI|20250710|15:43:15.656711|S|300|2.7|0|300
A|SLI|20250710|15:46:47.828935|S|300|2.69|0|300
A|SLI|20250710|15:46:47.833779|S|100|2.7|0|100
A|SLI|20250710|15:46:47.859409|S|800|2.705|0|800
A|SLI|20250710|15:46:47.874655|S|100|2.71|0|100
A|SLI|20250710|15:46:47.874656|S|300|2.71|0|300
A|SLI|20250710|15:47:58.529226|S|289|2.71|0|289
A|SLI|20250710|15:47:58.529226|S|100|2.71|0|100
A|SLI|20250710|15:47:58.529245|S|11|2.71|0|11
A|SLI|20250710|15:47:58.529245|S|100|2.71|0|100
A|SLI|20250710|15:47:59.788448|S|331|2.71|0|331
A|SLI|20250710|15:47:59.788449|S|231|2.71|0|231
A|SLI|20250710|15:48:43.510278|S|100|2.71|0|100
A|SLI|20250710|15:48:43.510480|S|200|2.71|0|200
A|SLI|20250710|15:48:43.555361|S|100|2.71|0|100
A|SLI|20250710|15:48:53.933552|S|100|2.71|0|100
A|SLI|20250710|15:48:53.933552|S|600|2.71|0|600
A|SLI|20250710|15:48:53.933552|S|100|2.71|0|100
A|SLI|20250710|15:48:53.933552|S|300|2.71|0|300
A|SLI|20250710|15:48:53.947659|S|3|2.71|0|3
A|SLI|20250710|15:49:47.625642|S|800|2.7|0|800
A|SLI|20250710|15:49:59.033039|S|478|2.705|0|478
A|SLI|20250710|15:49:59.033040|S|400|2.705|0|400
A|SLI|20250710|15:50:00.038236|S|300|2.71|0|300
A|SLI|20250710|15:50:00.038236|S|100|2.71|0|100
A|SLI|20250710|15:50:00.038237|S|200|2.71|0|200
A|SLI|20250710|15:50:02.032481|S|100|2.71|0|100
A|SLI|20250710|15:51:42.033050|S|100|2.7|0|100
A|SLI|20250710|15:52:33.485398|S|300|2.7|0|300
A|SLI|20250710|15:52:33.938861|S|1800|2.7|0|1800
A|SLI|20250710|15:53:30.433985|S|400|2.705|0|400
A|SLI|20250710|15:55:08.317030|S|100|2.68|0|100
A|SLI|20250710|15:55:08.317030|S|100|2.68|0|100
A|SLI|20250710|15:55:08.317030|S|100|2.68|0|100
A|SLI|20250710|15:55:08.317030|S|300|2.68|0|300
A|SLI|20250710|15:55:29.791043|E|300|2.675|0|300
A|SLI|20250710|15:55:29.792811|E|400|2.67|0|400
A|SLI|20250710|15:55:50.170731|S|300|2.68|0|300
A|SLI|20250710|15:55:50.171097|S|100|2.68|0|100
A|SLI|20250710|15:55:50.171097|S|100|2.68|0|100
A|SLI|20250710|15:56:17.470574|S|100|2.68|0|100
A|SLI|20250710|15:56:17.470575|S|300|2.68|0|300
A|SLI|20250710|15:56:17.470575|S|200|2.68|0|200
A|SLI|20250710|15:56:17.470575|S|200|2.68|0|200
A|SLI|20250710|15:56:17.471346|S|100|2.685|0|100
A|SLI|20250710|15:58:28.096899|S|2231|2.67|0|2231
A|SLI|20250710|15:59:30.106691|S|100|2.675|0|100
A|SLI|20250710|15:59:35.298418|S|400|2.68|0|400
A|SLI|20250710|15:59:35.298418|S|378|2.675|0|378
A|SLI|20250710|15:59:35.298418|S|2|2.68|0|2
A|SLI|20250710|15:59:35.298418|S|100|2.68|0|100
A|SLI|20250710|15:59:35.298418|S|100|2.68|0|100
A|SLI|20250710|15:59:35.298419|S|22|2.68|0|22
A|SLI|20250710|15:59:35.299260|S|378|2.68|0|378
A|SLI|20250710|15:59:36.038090|S|100|2.68|0|100
A|SLI|20250710|15:59:36.038090|S|100|2.68|0|100
A|SLI|20250710|15:59:49.044686|S|163|2.68|0|163
A|SLI|20250710|15:59:50.478221|S|437|2.68|0|437
A|SLI|20250710|15:59:51.040307|S|300|2.69|0|300
A|SLI|20250710|15:59:52.039950|S|300|2.695|0|300
A|SLI|20250710|15:59:52.222120|S|600|2.7|0|600
A|SLI|20250710|15:59:53.039848|S|300|2.71|0|300
A|SLI|20250710|15:59:54.040048|S|200|2.71|0|200
A|SLI|20250710|15:59:54.058560|S|100|2.71|0|100
A|SLI|20250710|15:59:59.270809|S|18|2.71|0|18
A|SLI|20250710|15:59:59.994828|S|600|2.7|0|600
A|SLI|20250710|15:59:59.994828|S|1500|2.7|0|1500
A|SLI|20250710|16:00:00.069081|S|98200|2.73|76196|74295
A|SLM|20250710|09:48:21.514710|S|50|33.38|0|50
A|SLM|20250710|13:01:28.651921|S|5|33.79|0|5
A|SLM|20250710|13:13:19.348021|S|2|33.81|0|2
A|SLM|20250710|14:03:48.260210|S|100|33.69|0|100
A|SLM|20250710|15:09:11.697326|S|70|33.63|0|70
A|SLM|20250710|15:24:04.688594|S|100|33.68|0|100
A|SLM|20250710|15:25:05.025682|S|100|33.72|0|100
A|SLND|20250710|09:30:00.089593|S|493|4.75|56719|3
A|SLND|20250710|10:40:35.926675|S|3|4.76|0|3
A|SLND|20250710|12:20:35.869820|S|13|4.82|0|13
A|SLND|20250710|12:30:07.612720|S|100|4.8|0|100
A|SLND|20250710|12:57:09.235662|S|258|4.76|0|258
A|SLND|20250710|12:57:09.235662|S|42|4.76|0|42
A|SLND|20250710|12:57:40.137303|S|13|4.73|0|13
A|SLND|20250710|12:57:40.137303|S|13|4.72|0|13
A|SLND|20250710|15:10:44.129798|S|10|4.8|0|10
A|SLND|20250710|15:35:13.574209|S|9|4.86|0|9
A|SLND|20250710|15:49:59.033269|S|10|4.87|0|10
A|SLND|20250710|15:57:55.547511|S|10|4.8|0|10
A|SLND|20250710|15:58:19.991663|S|10|4.8|0|10
A|SLND|20250710|15:59:18.105695|S|100|4.81|0|100
A|SLND|20250710|15:59:42.806970|S|72|4.82|0|72
A|SLND|20250710|15:59:50.006115|S|28|4.82|0|28
A|SLND|20250710|15:59:57.367014|S|4|4.81|0|4
A|SLND|20250710|16:00:00.074316|S|5887|4.81|78761|1320
A|SLND WS|20250710|12:10:24.817747|S|100|.2275|0|100
A|SLNO|20250710|09:30:05.422338|S|100|87.01|0|100
A|SLNO|20250710|09:33:00.012426|S|100|86.185|0|100
A|SLNO|20250710|09:42:06.977210|S|8|83.13|0|8
A|SLNO|20250710|09:42:06.977250|S|92|83.13|0|92
A|SLNO|20250710|09:42:06.982939|S|100|83.26|0|100
A|SLNO|20250710|09:45:08.150484|S|100|83.53|0|100
A|SLNO|20250710|09:52:36.293705|S|50|83.37|0|50
A|SLNO|20250710|10:46:41.264403|S|41|82.82|0|41
A|SLNO|20250710|10:46:41.264533|S|259|82.82|0|259
A|SLNO|20250710|10:47:39.145182|S|25|82.78|0|25
A|SLNO|20250710|10:47:39.145195|S|6|82.78|0|6
A|SLNO|20250710|10:47:39.145195|S|26|82.82|0|26
A|SLNO|20250710|10:47:39.145216|S|6|82.82|0|6
A|SLNO|20250710|10:47:39.246355|S|83|82.87|0|83
A|SLNO|20250710|10:49:43.333034|S|32|83.08|0|32
A|SLNO|20250710|10:49:43.333034|S|24|83.09|0|24
A|SLNO|20250710|10:50:15.142904|S|32|83.09|0|32
A|SLNO|20250710|10:51:20.763346|S|6|82.85|0|6
A|SLNO|20250710|10:52:08.409795|S|25|82.86|0|25
A|SLNO|20250710|10:52:08.409865|S|25|82.86|0|25
A|SLNO|20250710|10:52:08.409942|S|25|82.86|0|25
A|SLNO|20250710|10:52:08.410008|S|13|82.86|0|13
A|SLNO|20250710|10:52:08.410083|S|25|82.87|0|25
A|SLNO|20250710|10:52:08.410153|S|7|82.87|0|7
A|SLNO|20250710|10:52:52.612647|S|28|82.94|0|28
A|SLNO|20250710|10:52:52.612696|S|28|82.97|0|28
A|SLNO|20250710|10:52:52.612697|S|88|82.97|0|88
A|SLNO|20250710|10:52:52.612698|S|28|82.97|0|28
A|SLNO|20250710|10:52:52.612700|S|100|82.97|0|100
A|SLNO|20250710|10:52:52.612734|S|28|82.97|0|28
A|SLNO|20250710|10:52:52.612734|S|50|82.97|0|50
A|SLNO|20250710|10:52:52.613034|S|1|82.97|0|1
A|SLNO|20250710|10:52:57.616638|S|1|82.99|0|1
A|SLNO|20250710|10:52:57.616638|S|75|82.97|0|75
A|SLNO|20250710|10:52:57.616658|S|12|82.99|0|12
A|SLNO|20250710|10:52:57.616684|S|50|82.99|0|50
A|SLNO|20250710|10:52:57.616720|S|25|82.99|0|25
A|SLNO|20250710|10:56:36.961122|S|7|82.55|0|7
A|SLNO|20250710|10:57:38.429530|S|97|82.62|0|97
A|SLNO|20250710|10:57:38.429547|S|3|82.62|0|3
A|SLNO|20250710|10:57:38.429548|S|64|82.63|0|64
A|SLNO|20250710|10:57:38.429596|S|36|82.63|0|36
A|SLNO|20250710|10:57:38.429596|S|64|82.63|0|64
A|SLNO|20250710|10:57:38.429600|S|33|82.63|0|33
A|SLNO|20250710|10:57:38.429623|S|3|82.63|0|3
A|SLNO|20250710|10:57:38.429623|S|97|82.63|0|97
A|SLNO|20250710|10:57:38.429651|S|1|82.63|0|1
A|SLNO|20250710|10:57:38.429651|S|3|82.63|0|3
A|SLNO|20250710|10:58:47.138336|S|9|82.39|0|9
A|SLNO|20250710|10:58:47.138336|S|9|82.37|0|9
A|SLNO|20250710|10:59:33.943471|S|9|82.53|0|9
A|SLNO|20250710|11:01:08.311508|S|40|82.24|0|40
A|SLNO|20250710|11:01:08.311527|S|26|82.24|0|26
A|SLNO|20250710|11:01:08.311527|S|39|82.27|0|39
A|SLNO|20250710|11:01:08.311544|S|1|82.27|0|1
A|SLNO|20250710|11:01:08.311564|S|1|82.27|0|1
A|SLNO|20250710|11:01:08.311565|S|1|82.27|0|1
A|SLNO|20250710|11:01:08.311580|S|24|82.27|0|24
A|SLNO|20250710|11:04:13.756890|S|48|82.38|0|48
A|SLNO|20250710|11:04:13.756969|S|52|82.38|0|52
A|SLNO|20250710|11:04:13.756969|S|40|82.38|0|40
A|SLNO|20250710|11:05:12.716138|S|32|82.57|0|32
A|SLNO|20250710|11:05:12.716149|S|32|82.57|0|32
A|SLNO|20250710|11:05:12.716273|S|2|82.57|0|2
A|SLNO|20250710|11:08:28.422176|S|20|83.06|0|20
A|SLNO|20250710|11:10:17.270238|S|77|83.19|0|77
A|SLNO|20250710|11:15:15.922197|S|6|82.71|0|6
A|SLNO|20250710|11:18:07.683879|S|21|83.03|0|21
A|SLNO|20250710|11:22:06.836672|S|27|82.85|0|27
A|SLNO|20250710|11:25:12.524330|S|38|82.69|0|38
A|SLNO|20250710|11:34:34.521708|S|3|82.52|0|3
A|SLNO|20250710|11:34:34.521709|S|86|82.52|0|86
A|SLNO|20250710|11:34:34.522914|S|96|82.54|0|96
A|SLNO|20250710|11:44:47.391939|S|100|82.99|0|100
A|SLNO|20250710|11:44:59.494482|S|5|82.99|0|5
A|SLNO|20250710|11:47:08.257123|S|50|83.07|0|50
A|SLNO|20250710|11:50:16.107541|S|9|82.91|0|9
A|SLNO|20250710|11:53:13.690427|S|12|82.91|0|12
A|SLNO|20250710|11:59:38.605870|S|4|82.23|0|4
A|SLNO|20250710|12:32:22.363050|S|1|80.86|0|1
A|SLNO|20250710|12:33:12.804526|S|23|81.07|0|23
A|SLNO|20250710|12:35:42.226917|S|5|81.12|0|5
A|SLNO|20250710|12:51:01.760986|S|22|81.54|0|22
A|SLNO|20250710|12:51:08.764666|S|1|81.26|0|1
A|SLNO|20250710|12:51:12.574888|S|60|81.24|0|60
A|SLNO|20250710|12:55:27.896463|S|56|81.01|0|56
A|SLNO|20250710|12:55:27.896638|S|44|81.01|0|44
A|SLNO|20250710|12:55:27.896638|S|100|81.01|0|100
A|SLNO|20250710|13:08:24.369840|S|100|81|0|100
A|SLNO|20250710|13:09:24.361431|S|4|80.82|0|4
A|SLNO|20250710|13:10:33.970915|S|35|80.8|0|35
A|SLNO|20250710|13:47:50.744954|S|2|80.62|0|2
A|SLNO|20250710|13:47:50.744980|S|2|80.63|0|2
A|SLNO|20250710|14:05:49.144593|S|9|81.22|0|9
A|SLNO|20250710|14:05:49.144641|S|20|81.25|0|20
A|SLNO|20250710|14:05:49.144642|S|29|81.25|0|29
A|SLNO|20250710|14:37:51.556644|S|32|80.09|0|32
A|SLNO|20250710|14:40:27.733991|S|16|79.91|0|16
A|SLNO|20250710|14:42:03.615151|S|46|79.87|0|46
A|SLNO|20250710|14:42:54.727531|S|72|80.1|0|72
A|SLNO|20250710|14:42:54.727541|S|14|80.1|0|14
A|SLNO|20250710|14:42:54.731340|S|37|80.1|0|37
A|SLNO|20250710|14:42:54.731340|S|14|80.1|0|14
A|SLNO|20250710|14:42:54.731354|S|51|80.1|0|51
A|SLNO|20250710|14:42:54.731354|S|63|80.1|0|63
A|SLNO|20250710|14:42:54.731405|S|5|80.1|0|5
A|SLNO|20250710|14:42:54.731421|S|44|80.1|0|44
A|SLNO|20250710|14:42:54.731422|S|64|80.1|0|64
A|SLNO|20250710|14:42:54.731480|S|9|80.1|0|9
A|SLNO|20250710|14:57:25.245353|S|100|80.33|0|100
A|SLNO|20250710|14:57:25.245823|S|47|80.33|0|47
A|SLNO|20250710|15:14:17.202176|S|100|80.57|0|100
A|SLNO|20250710|15:22:41.031483|S|15|80.67|0|15
A|SLNO|20250710|15:43:10.082802|S|18|81.02|0|18
A|SLNO|20250710|15:52:28.303166|S|100|80.96|0|100
A|SLNO|20250710|15:52:33.004699|S|100|81.02|0|100
A|SLP|20250710|11:10:01.690685|S|12|17.92|0|12
A|SLP|20250710|11:10:01.690686|S|6|17.92|0|6
A|SLP|20250710|13:21:49.193775|S|6|17.77|0|6
A|SLP|20250710|15:22:27.923987|S|109|17.66|0|109
A|SLP|20250710|15:33:52.728977|S|21|17.62|0|21
A|SLQD|20250710|12:55:53.654304|S|200|50.345|0|200
A|SLQD|20250710|14:00:06.447045|S|100|50.36|0|100
A|SLQD|20250710|14:22:09.223206|S|8|50.37|0|8
A|SLQT|20250710|09:32:28.340832|S|200|2.48|0|200
A|SLQT|20250710|11:58:58.598862|S|4|2.43|0|4
A|SLQT|20250710|11:58:59.114148|S|100|2.42|0|100
A|SLQT|20250710|12:07:25.966588|S|100|2.4|0|100
A|SLQT|20250710|12:07:25.966588|S|100|2.4|0|100
A|SLQT|20250710|12:20:14.236121|S|100|2.4|0|100
A|SLQT|20250710|12:52:05.928280|S|100|2.41|0|100
A|SLQT|20250710|12:52:05.928280|S|69|2.41|0|69
A|SLQT|20250710|12:52:05.928306|S|31|2.41|0|31
A|SLQT|20250710|13:18:30.488223|S|100|2.42|0|100
A|SLQT|20250710|14:05:16.577959|S|74|2.39|0|74
A|SLQT|20250710|14:05:16.577974|S|100|2.39|0|100
A|SLQT|20250710|14:05:16.577974|S|26|2.39|0|26
A|SLQT|20250710|14:45:47.028613|S|15|2.39|0|15
A|SLQT|20250710|14:45:47.028613|S|100|2.39|0|100
A|SLQT|20250710|14:45:47.028634|S|85|2.39|0|85
A|SLQT|20250710|14:52:08.659250|S|100|2.395|0|100
A|SLQT|20250710|15:56:53.552198|S|100|2.41|0|100
A|SLQT|20250710|15:56:53.552198|S|100|2.41|0|100
A|SLQT|20250710|15:56:53.552198|S|100|2.41|0|100
A|SLQT|20250710|15:56:53.559040|S|400|2.415|0|400
A|SLQT|20250710|15:56:53.578650|S|100|2.42|0|100
A|SLQT|20250710|15:58:14.449404|S|100|2.42|0|100
A|SLQT|20250710|15:58:33.972936|S|100|2.415|0|100
A|SLQT|20250710|15:59:31.451514|S|100|2.415|0|100
A|SLS|20250710|12:14:10.009092|S|100|1.91|0|100
A|SLS|20250710|13:06:58.845840|S|100|1.92|0|100
A|SLS|20250710|13:20:20.422610|S|150|1.935|0|150
A|SLS|20250710|13:20:20.433498|S|100|1.94|0|100
A|SLS|20250710|13:28:20.041292|S|35|1.93|0|35
A|SLS|20250710|13:28:20.041366|S|65|1.93|0|65
A|SLS|20250710|13:42:20.395903|S|100|1.93|0|100
A|SLS|20250710|14:08:23.643602|S|100|1.93|0|100
A|SLSN|20250710|14:12:13.610486|S|1|3.79|0|1
A|SLSR|20250710|09:30:00.162948|S|1100|5.44|60167|1073
A|SLSR|20250710|09:30:31.031480|S|80|5.4|0|80
A|SLSR|20250710|09:30:31.031490|S|10|5.4|0|10
A|SLSR|20250710|11:08:07.263163|S|98|5.47|0|98
A|SLSR|20250710|11:08:07.263320|S|100|5.46|0|100
A|SLSR|20250710|11:08:07.263320|S|100|5.46|0|100
A|SLSR|20250710|11:08:56.704641|S|1|5.45|0|1
A|SLSR|20250710|11:13:58.030185|S|1|5.45|0|1
A|SLSR|20250710|12:28:51.977890|S|100|5.52|0|100
A|SLSR|20250710|12:52:27.322433|S|100|5.5|0|100
A|SLSR|20250710|13:28:23.977624|S|100|5.51|0|100
A|SLSR|20250710|16:00:00.108810|S|5|5.53|82958|5
A|SLV|20250710|09:48:31.252655|S|100|33.25|0|100
A|SLV|20250710|09:51:01.395028|S|100|33.25|0|100
A|SLV|20250710|09:54:37.124600|S|100|33.21|0|100
A|SLV|20250710|09:54:52.209755|S|100|33.21|0|100
A|SLV|20250710|09:55:01.830864|S|100|33.195|0|100
A|SLV|20250710|09:55:27.295808|S|5|33.2|0|5
A|SLV|20250710|09:56:28.098848|S|200|33.205|0|200
A|SLV|20250710|09:58:45.006069|S|100|33.155|0|100
A|SLV|20250710|09:58:45.648363|S|100|33.155|0|100
A|SLV|20250710|10:05:10.794841|S|100|33.13|0|100
A|SLV|20250710|10:15:50.535404|S|100|33.295|0|100
A|SLV|20250710|10:21:14.199532|E|2450|33.225|0|2450
A|SLV|20250710|10:21:14.224267|E|100|33.22|0|100
A|SLV|20250710|10:38:53.909078|S|100|33.235|0|100
A|SLV|20250710|10:38:53.974455|S|100|33.24|0|100
A|SLV|20250710|10:39:28.204653|S|100|33.26|0|100
A|SLV|20250710|10:42:23.390914|S|100|33.275|0|100
A|SLV|20250710|10:42:23.392185|S|100|33.28|0|100
A|SLV|20250710|10:43:36.403568|S|100|33.29|0|100
A|SLV|20250710|10:44:17.702674|S|100|33.3|0|100
A|SLV|20250710|10:47:04.574635|S|100|33.32|0|100
A|SLV|20250710|10:47:04.633957|S|100|33.325|0|100
A|SLV|20250710|10:48:11.205789|S|100|33.35|0|100
A|SLV|20250710|10:50:43.564359|S|500|33.365|0|500
A|SLV|20250710|10:57:39.112797|S|100|33.28|0|100
A|SLV|20250710|11:12:43.574381|S|100|33.375|0|100
A|SLV|20250710|11:12:43.574401|S|100|33.375|0|100
A|SLV|20250710|11:23:03.025866|S|100|33.405|0|100
A|SLV|20250710|11:27:13.797999|S|100|33.43|0|100
A|SLV|20250710|11:37:54.739729|S|100|33.445|0|100
A|SLV|20250710|11:41:06.229313|S|25|33.45|0|25
A|SLV|20250710|11:41:16.148509|S|100|33.46|0|100
A|SLV|20250710|11:42:23.502739|S|100|33.45|0|100
A|SLV|20250710|12:01:09.075213|S|100|33.495|0|100
A|SLV|20250710|12:01:09.075336|S|900|33.495|0|900
A|SLV|20250710|12:01:09.075480|S|100|33.5|0|100
A|SLV|20250710|12:02:40.530592|S|100|33.485|0|100
A|SLV|20250710|12:03:26.188341|S|100|33.495|0|100
A|SLV|20250710|12:21:02.519494|S|100|33.455|0|100
A|SLV|20250710|12:21:02.617271|S|100|33.47|0|100
A|SLV|20250710|12:21:06.188104|S|100|33.47|0|100
A|SLV|20250710|12:22:33.357505|S|100|33.47|0|100
A|SLV|20250710|12:22:33.408443|S|100|33.48|0|100
A|SLV|20250710|12:24:46.542449|S|100|33.49|0|100
A|SLV|20250710|12:25:15.702333|S|100|33.49|0|100
A|SLV|20250710|12:30:27.626602|S|100|33.455|0|100
A|SLV|20250710|12:41:16.913496|S|100|33.405|0|100
A|SLV|20250710|13:20:51.702054|S|100|33.51|0|100
A|SLV|20250710|13:25:51.659617|S|102|33.515|0|102
A|SLV|20250710|13:43:53.538106|S|43|33.5|0|43
A|SLV|20250710|13:47:59.337723|S|100|33.52|0|100
A|SLV|20250710|13:52:22.759971|S|100|33.515|0|100
A|SLV|20250710|14:01:29.482978|S|1000|33.505|0|1000
A|SLV|20250710|14:14:40.831334|S|100|33.56|0|100
A|SLV|20250710|14:17:59.238352|S|100|33.57|0|100
A|SLV|20250710|14:22:40.102907|S|400|33.575|0|400
A|SLV|20250710|14:23:24.960787|S|100|33.595|0|100
A|SLV|20250710|14:29:08.269365|S|100|33.6|0|100
A|SLV|20250710|14:29:10.657981|S|100|33.6|0|100
A|SLV|20250710|14:29:10.658190|S|100|33.6|0|100
A|SLV|20250710|14:31:37.293845|S|100|33.61|0|100
A|SLV|20250710|14:36:25.517178|S|100|33.6|0|100
A|SLV|20250710|14:44:58.833857|S|200|33.615|0|200
A|SLV|20250710|14:44:58.841237|S|200|33.615|0|200
A|SLV|20250710|14:44:58.841814|S|100|33.615|0|100
A|SLV|20250710|14:45:09.061388|S|100|33.625|0|100
A|SLV|20250710|14:45:39.781311|S|100|33.64|0|100
A|SLV|20250710|14:58:44.500063|S|100|33.65|0|100
A|SLV|20250710|15:01:06.620205|S|100|33.68|0|100
A|SLV|20250710|15:11:04.050118|S|300|33.69|0|300
A|SLV|20250710|15:18:44.723961|S|100|33.7|0|100
A|SLV|20250710|15:19:18.659331|S|100|33.71|0|100
A|SLV|20250710|15:20:16.886519|S|100|33.72|0|100
A|SLV|20250710|15:20:26.481700|S|100|33.72|0|100
A|SLV|20250710|15:21:05.434008|S|100|33.73|0|100
A|SLV|20250710|15:21:57.140511|S|100|33.71|0|100
A|SLV|20250710|15:22:34.563172|S|100|33.73|0|100
A|SLV|20250710|15:23:56.295359|S|100|33.735|0|100
A|SLV|20250710|15:23:56.295529|S|700|33.735|0|700
A|SLV|20250710|15:23:56.295529|S|200|33.735|0|200
A|SLV|20250710|15:24:00.749595|S|100|33.735|0|100
A|SLV|20250710|15:24:27.583909|S|100|33.74|0|100
A|SLV|20250710|15:25:00.220931|S|100|33.735|0|100
A|SLV|20250710|15:25:06.984783|S|100|33.74|0|100
A|SLV|20250710|15:27:36.540902|S|100|33.73|0|100
A|SLV|20250710|15:29:12.927375|S|100|33.735|0|100
A|SLV|20250710|15:31:05.112642|S|203|33.73|0|203
A|SLV|20250710|15:34:08.043395|S|100|33.735|0|100
A|SLV|20250710|15:34:08.043488|S|100|33.735|0|100
A|SLV|20250710|15:35:16.382644|S|100|33.74|0|100
A|SLV|20250710|15:35:16.434176|S|100|33.745|0|100
A|SLV|20250710|15:36:20.402229|S|100|33.74|0|100
A|SLV|20250710|15:38:07.978900|S|100|33.745|0|100
A|SLV|20250710|15:41:20.357794|S|100|33.755|0|100
A|SLV|20250710|15:42:12.684409|S|59|33.74|0|59
A|SLV|20250710|15:45:10.597899|S|100|33.725|0|100
A|SLV|20250710|15:47:54.056304|S|350|33.73|0|350
A|SLV|20250710|15:50:20.638653|S|100|33.72|0|100
A|SLV|20250710|15:52:07.664920|S|100|33.72|0|100
A|SLV|20250710|15:52:07.676449|S|100|33.72|0|100
A|SLV|20250710|15:52:07.752882|S|100|33.72|0|100
A|SLV|20250710|15:52:07.763112|S|100|33.72|0|100
A|SLV|20250710|15:52:07.774331|S|100|33.72|0|100
A|SLV|20250710|15:52:07.785278|S|100|33.72|0|100
A|SLV|20250710|15:52:07.796454|S|100|33.72|0|100
A|SLV|20250710|15:53:35.155638|S|600|33.72|0|600
A|SLV|20250710|15:53:35.155638|S|100|33.72|0|100
A|SLV|20250710|15:56:33.469868|S|100|33.74|0|100
A|SLV|20250710|15:56:33.480398|S|100|33.74|0|100
A|SLV|20250710|15:56:33.491091|S|100|33.74|0|100
A|SLV|20250710|15:56:33.501518|S|100|33.74|0|100
A|SLV|20250710|15:56:33.512086|S|100|33.74|0|100
A|SLV|20250710|15:56:33.522414|S|100|33.74|0|100
A|SLV|20250710|15:56:46.222362|S|100|33.735|0|100
A|SLV|20250710|15:57:13.094171|S|100|33.74|0|100
A|SLV|20250710|15:58:00.833118|S|100|33.74|0|100
A|SLV|20250710|15:58:00.844570|S|100|33.74|0|100
A|SLV|20250710|15:58:00.855513|S|100|33.74|0|100
A|SLV|20250710|15:58:00.866414|S|100|33.74|0|100
A|SLVM|20250710|12:19:31.037614|S|3|52.85|0|3
A|SLVM|20250710|14:07:07.873862|S|1|53.25|0|1
A|SLVM|20250710|14:08:16.638607|S|1|53.21|0|1
A|SLYG|20250710|09:36:15.582714|S|100|90.84|0|100
A|SLYV|20250710|09:50:33.591229|S|100|83.44|0|100
A|SLYV|20250710|10:06:17.269773|S|100|84.1|0|100
A|SLYV|20250710|14:53:37.891249|S|100|84.29|0|100
A|SM|20250710|10:30:32.977935|S|100|28.155|0|100
A|SM|20250710|11:03:52.221778|S|18|28.19|0|18
A|SM|20250710|11:06:13.564827|S|18|28.38|0|18
A|SM|20250710|11:14:42.066275|S|4|28.215|0|4
A|SM|20250710|11:16:09.804923|S|4|28.2|0|4
A|SM|20250710|11:21:15.859767|S|98|28.4|0|98
A|SM|20250710|11:21:15.859767|S|2|28.39|0|2
A|SM|20250710|11:22:11.204186|S|66|28.37|0|66
A|SM|20250710|11:23:35.989582|S|100|28.4|0|100
A|SM|20250710|11:23:48.044077|S|13|28.4|0|13
A|SM|20250710|11:23:48.044077|S|87|28.39|0|87
A|SM|20250710|11:23:48.044096|S|67|28.39|0|67
A|SM|20250710|11:23:48.044096|S|13|28.39|0|13
A|SM|20250710|11:24:26.521446|S|102|28.34|0|102
A|SM|20250710|11:26:01.251710|S|100|28.4|0|100
A|SM|20250710|11:26:01.251734|S|9|28.4|0|9
A|SM|20250710|11:26:01.251734|S|91|28.39|0|91
A|SM|20250710|11:26:01.251811|S|3|28.39|0|3
A|SM|20250710|11:26:01.251811|S|9|28.39|0|9
A|SM|20250710|11:35:36.014491|S|150|28.26|0|150
A|SM|20250710|11:35:39.229100|S|100|28.245|0|100
A|SM|20250710|11:35:39.229149|S|100|28.24|0|100
A|SM|20250710|11:35:39.229150|S|50|28.24|0|50
A|SM|20250710|12:12:26.981226|S|50|28.52|0|50
A|SM|20250710|12:36:07.697616|S|1|28.54|0|1
A|SM|20250710|13:32:06.283945|S|100|28.57|0|100
A|SM|20250710|13:46:05.596721|S|100|28.53|0|100
A|SM|20250710|15:22:17.564934|S|1|28.24|0|1
A|SM|20250710|15:22:17.564934|S|2|28.24|0|2
A|SM|20250710|15:39:00.241979|S|2|28.28|0|2
A|SM|20250710|15:58:19.418281|S|1|28.5|0|1
A|SMA|20250710|11:56:11.643762|S|2|36.35|0|2
A|SMA|20250710|13:27:24.577619|S|100|36.27|0|100
A|SMA|20250710|15:33:11.224223|S|100|35.75|0|100
A|SMA|20250710|15:59:47.130714|S|113|35.69|0|113
A|SMBC|20250710|09:37:52.480036|S|4|57.14|0|4
A|SMBC|20250710|09:38:02.925462|S|4|57.13|0|4
A|SMBC|20250710|11:50:58.461534|S|9|57.32|0|9
A|SMBC|20250710|14:13:36.656867|S|1|57.23|0|1
A|SMBC|20250710|14:21:32.569590|S|1|57.29|0|1
A|SMBC|20250710|15:57:01.279683|S|20|57.46|0|20
A|SMBC|20250710|15:57:01.279684|S|18|57.46|0|18
A|SMBS|20250710|09:42:55.745521|S|100|25.31|0|100
A|SMBS|20250710|11:57:42.064618|S|100|25.26|0|100
A|SMBS|20250710|12:15:54.604086|S|148|25.255|0|148
A|SMBS|20250710|15:45:06.123648|E|100|25.27|0|100
A|SMCI|20250710|09:30:00.919536|S|200|50.665|0|200
A|SMCI|20250710|09:31:01.259422|S|100|51.37|0|100
A|SMCI|20250710|09:31:05.447381|S|100|50.945|0|100
A|SMCI|20250710|09:31:21.432959|S|100|51.175|0|100
A|SMCI|20250710|09:31:21.432975|S|100|51.175|0|100
A|SMCI|20250710|09:31:21.580381|S|100|51.28|0|100
A|SMCI|20250710|09:31:21.580395|S|41|51.28|0|41
A|SMCI|20250710|09:31:36.065898|S|100|51.315|0|100
A|SMCI|20250710|09:31:36.065898|S|100|51.315|0|100
A|SMCI|20250710|09:31:55.389813|S|100|51.43|0|100
A|SMCI|20250710|09:32:31.709243|S|100|51.34|0|100
A|SMCI|20250710|09:32:32.160418|S|100|51.32|0|100
A|SMCI|20250710|09:32:32.160445|S|100|51.32|0|100
A|SMCI|20250710|09:32:53.040676|S|200|51.32|0|200
A|SMCI|20250710|09:34:36.255154|S|62|50.92|0|62
A|SMCI|20250710|09:36:08.311737|S|62|50.93|0|62
A|SMCI|20250710|09:36:19.476880|S|62|50.98|0|62
A|SMCI|20250710|09:37:35.118316|S|77|50.82|0|77
A|SMCI|20250710|09:37:35.118354|S|23|50.82|0|23
A|SMCI|20250710|09:37:43.008886|S|200|50.87|0|200
A|SMCI|20250710|09:37:54.703115|S|100|50.82|0|100
A|SMCI|20250710|09:38:09.140724|S|100|50.79|0|100
A|SMCI|20250710|09:38:09.833035|S|1|50.7|0|1
A|SMCI|20250710|09:38:18.682271|S|100|50.725|0|100
A|SMCI|20250710|09:38:20.506585|S|1|50.64|0|1
A|SMCI|20250710|09:38:24.751239|S|62|50.44|0|62
A|SMCI|20250710|09:38:28.566562|S|100|50.43|0|100
A|SMCI|20250710|09:38:44.749379|S|200|50.46|0|200
A|SMCI|20250710|09:39:30.251835|S|200|50.49|0|200
A|SMCI|20250710|09:39:46.006920|S|100|50.665|0|100
A|SMCI|20250710|09:40:02.834031|S|62|50.69|0|62
A|SMCI|20250710|09:40:23.632951|S|90|50.75|0|90
A|SMCI|20250710|09:40:23.634017|S|100|50.75|0|100
A|SMCI|20250710|09:41:47.489023|S|62|50.9|0|62
A|SMCI|20250710|09:42:04.207179|S|100|50.86|0|100
A|SMCI|20250710|09:42:48.846972|S|100|50.81|0|100
A|SMCI|20250710|09:42:50.112544|S|100|50.77|0|100
A|SMCI|20250710|09:42:50.765037|S|1|50.72|0|1
A|SMCI|20250710|09:42:58.911550|S|100|50.67|0|100
A|SMCI|20250710|09:42:59.053157|S|200|50.71|0|200
A|SMCI|20250710|09:43:02.121518|S|100|50.715|0|100
A|SMCI|20250710|09:44:02.966065|S|100|50.64|0|100
A|SMCI|20250710|09:44:04.313757|S|62|50.52|0|62
A|SMCI|20250710|09:44:04.459421|S|100|50.54|0|100
A|SMCI|20250710|09:44:27.499005|S|100|50.57|0|100
A|SMCI|20250710|09:45:08.637240|S|100|50.7|0|100
A|SMCI|20250710|09:45:31.085008|S|100|50.79|0|100
A|SMCI|20250710|09:46:30.771492|S|62|50.83|0|62
A|SMCI|20250710|09:46:34.581885|S|62|50.85|0|62
A|SMCI|20250710|09:47:13.836300|S|100|50.915|0|100
A|SMCI|20250710|09:47:22.441960|S|100|50.85|0|100
A|SMCI|20250710|09:49:05.513754|S|200|50.825|0|200
A|SMCI|20250710|09:49:18.279661|S|200|50.88|0|200
A|SMCI|20250710|09:51:43.903061|S|100|50.67|0|100
A|SMCI|20250710|09:51:45.615619|S|100|50.67|0|100
A|SMCI|20250710|09:52:33.054213|S|62|50.72|0|62
A|SMCI|20250710|09:53:00.918318|S|100|50.54|0|100
A|SMCI|20250710|09:53:03.177733|S|200|50.49|0|200
A|SMCI|20250710|09:53:03.231279|S|100|50.49|0|100
A|SMCI|20250710|09:53:03.231280|S|100|50.49|0|100
A|SMCI|20250710|09:54:50.331819|S|100|50.36|0|100
A|SMCI|20250710|09:55:50.161371|S|45|50.17|0|45
A|SMCI|20250710|09:57:15.273971|S|200|49.98|0|200
A|SMCI|20250710|09:57:55.431739|S|62|49.96|0|62
A|SMCI|20250710|09:58:00.226811|S|62|49.96|0|62
A|SMCI|20250710|09:58:03.400984|S|200|49.82|0|200
A|SMCI|20250710|09:59:21.909298|S|62|49.92|0|62
A|SMCI|20250710|10:00:06.535538|S|62|50.06|0|62
A|SMCI|20250710|10:00:31.083797|S|200|49.94|0|200
A|SMCI|20250710|10:00:36.292243|S|100|49.87|0|100
A|SMCI|20250710|10:01:14.326965|S|100|50.13|0|100
A|SMCI|20250710|10:01:40.062658|S|100|50.1|0|100
A|SMCI|20250710|10:02:14.492825|S|100|50.11|0|100
A|SMCI|20250710|10:02:41.835276|S|100|50.36|0|100
A|SMCI|20250710|10:03:34.768136|S|100|50.33|0|100
A|SMCI|20250710|10:04:19.375324|S|100|50.31|0|100
A|SMCI|20250710|10:16:06.998856|S|200|50.28|0|200
A|SMCI|20250710|10:18:23.719108|S|61|50.26|0|61
A|SMCI|20250710|10:21:05.366670|S|10|50.24|0|10
A|SMCI|20250710|10:23:27.525025|S|62|50.095|0|62
A|SMCI|20250710|10:23:27.525044|S|138|50.095|0|138
A|SMCI|20250710|10:26:04.990971|S|100|49.81|0|100
A|SMCI|20250710|10:28:09.110919|S|100|49.79|0|100
A|SMCI|20250710|10:28:09.134816|S|52|49.79|0|52
A|SMCI|20250710|10:28:09.134886|S|148|49.79|0|148
A|SMCI|20250710|10:28:09.962846|S|2|49.745|0|2
A|SMCI|20250710|10:28:28.502348|S|36|49.71|0|36
A|SMCI|20250710|10:28:28.502368|S|100|49.71|0|100
A|SMCI|20250710|10:28:41.482790|S|100|49.74|0|100
A|SMCI|20250710|10:29:22.558233|S|100|49.765|0|100
A|SMCI|20250710|10:29:53.638483|S|100|49.87|0|100
A|SMCI|20250710|10:31:17.726166|S|100|49.97|0|100
A|SMCI|20250710|10:33:22.257708|S|5|50.02|0|5
A|SMCI|20250710|10:34:55.283903|S|100|50.17|0|100
A|SMCI|20250710|10:35:49.655195|S|200|50.25|0|200
A|SMCI|20250710|10:37:59.905113|S|100|50.3|0|100
A|SMCI|20250710|10:38:08.856845|S|100|50.275|0|100
A|SMCI|20250710|10:38:52.095427|S|100|50.31|0|100
A|SMCI|20250710|10:40:38.752158|S|100|50.25|0|100
A|SMCI|20250710|10:41:01.443926|S|100|50.25|0|100
A|SMCI|20250710|10:41:35.573267|S|100|50.255|0|100
A|SMCI|20250710|10:42:12.989072|S|100|50.23|0|100
A|SMCI|20250710|10:42:48.533635|S|100|50.2|0|100
A|SMCI|20250710|10:47:35.757000|S|100|50.275|0|100
A|SMCI|20250710|10:47:36.737141|S|100|50.26|0|100
A|SMCI|20250710|10:49:05.328551|S|100|50.285|0|100
A|SMCI|20250710|10:50:05.173454|S|30|50.425|0|30
A|SMCI|20250710|10:51:34.446445|S|64|50.45|0|64
A|SMCI|20250710|10:53:09.595844|S|100|50.49|0|100
A|SMCI|20250710|10:53:16.309911|S|100|50.48|0|100
A|SMCI|20250710|10:53:19.740590|S|53|50.44|0|53
A|SMCI|20250710|10:53:23.551290|S|25|50.41|0|25
A|SMCI|20250710|10:55:09.349413|S|200|50.38|0|200
A|SMCI|20250710|10:57:12.421235|S|100|50.25|0|100
A|SMCI|20250710|10:59:55.837138|S|100|50.17|0|100
A|SMCI|20250710|11:00:10.701382|S|62|50.1|0|62
A|SMCI|20250710|11:00:51.479361|S|100|50.13|0|100
A|SMCI|20250710|11:03:45.697625|S|100|50.255|0|100
A|SMCI|20250710|11:15:17.780567|S|100|49.96|0|100
A|SMCI|20250710|11:16:02.116926|S|44|49.95|0|44
A|SMCI|20250710|11:17:47.377250|S|100|50.04|0|100
A|SMCI|20250710|11:20:22.870755|S|100|50.09|0|100
A|SMCI|20250710|11:22:25.469541|S|100|50.15|0|100
A|SMCI|20250710|11:26:33.535995|S|100|50.42|0|100
A|SMCI|20250710|11:27:34.270230|S|1|50.43|0|1
A|SMCI|20250710|11:27:36.573901|S|100|50.43|0|100
A|SMCI|20250710|11:27:37.074860|S|100|50.44|0|100
A|SMCI|20250710|11:27:40.744244|S|100|50.41|0|100
A|SMCI|20250710|11:28:11.166565|S|100|50.37|0|100
A|SMCI|20250710|11:30:27.917548|S|100|50.325|0|100
A|SMCI|20250710|11:30:35.553941|S|1|50.32|0|1
A|SMCI|20250710|11:31:06.837087|S|40|50.39|0|40
A|SMCI|20250710|11:31:22.571901|S|46|50.5|0|46
A|SMCI|20250710|11:31:42.196359|S|100|50.49|0|100
A|SMCI|20250710|11:32:40.913727|S|100|50.48|0|100
A|SMCI|20250710|11:33:48.753087|S|29|50.615|0|29
A|SMCI|20250710|11:35:33.164955|S|100|50.66|0|100
A|SMCI|20250710|11:42:12.563416|S|14|50.65|0|14
A|SMCI|20250710|11:42:12.563488|S|86|50.65|0|86
A|SMCI|20250710|11:52:45.815483|S|100|50.76|0|100
A|SMCI|20250710|11:56:19.690589|S|23|50.78|0|23
A|SMCI|20250710|12:01:15.397708|S|100|50.75|0|100
A|SMCI|20250710|12:06:47.496005|S|200|50.7|0|200
A|SMCI|20250710|12:10:13.854177|S|200|50.9|0|200
A|SMCI|20250710|12:10:14.282417|S|100|50.9|0|100
A|SMCI|20250710|12:11:10.328716|S|100|50.83|0|100
A|SMCI|20250710|12:16:56.137081|S|100|50.51|0|100
A|SMCI|20250710|12:19:03.753699|S|100|50.52|0|100
A|SMCI|20250710|12:19:35.502593|S|100|50.54|0|100
A|SMCI|20250710|12:20:49.745321|S|200|50.58|0|200
A|SMCI|20250710|12:22:42.555167|S|100|50.69|0|100
A|SMCI|20250710|12:28:06.718365|S|48|50.63|0|48
A|SMCI|20250710|12:28:06.718426|S|10|50.63|0|10
A|SMCI|20250710|12:28:06.720568|S|12|50.63|0|12
A|SMCI|20250710|12:28:24.202343|S|100|50.66|0|100
A|SMCI|20250710|12:30:01.373641|S|62|50.57|0|62
A|SMCI|20250710|12:40:17.313649|S|1|50.48|0|1
A|SMCI|20250710|12:46:12.622193|S|100|50.61|0|100
A|SMCI|20250710|12:49:28.717232|S|100|50.54|0|100
A|SMCI|20250710|12:56:56.349410|S|200|50.65|0|200
A|SMCI|20250710|13:00:55.124686|S|53|50.49|0|53
A|SMCI|20250710|13:07:00.662328|S|33|50.46|0|33
A|SMCI|20250710|13:15:26.216260|S|10|50.34|0|10
A|SMCI|20250710|13:18:01.749297|S|100|50.375|0|100
A|SMCI|20250710|13:18:01.749297|S|31|50.37|0|31
A|SMCI|20250710|13:18:40.746264|E|100|50.36|0|100
A|SMCI|20250710|13:20:30.284274|S|100|50.38|0|100
A|SMCI|20250710|13:21:02.634242|S|100|50.37|0|100
A|SMCI|20250710|13:21:08.298089|S|200|50.36|0|200
A|SMCI|20250710|13:21:09.302227|S|100|50.39|0|100
A|SMCI|20250710|13:27:01.997119|S|100|50.48|0|100
A|SMCI|20250710|13:29:22.909044|S|100|50.38|0|100
A|SMCI|20250710|13:29:22.909908|S|100|50.39|0|100
A|SMCI|20250710|13:29:58.794564|S|100|50.41|0|100
A|SMCI|20250710|13:32:46.365141|S|100|50.49|0|100
A|SMCI|20250710|13:37:18.658887|S|100|50.47|0|100
A|SMCI|20250710|13:40:05.006932|S|87|50.5|0|87
A|SMCI|20250710|13:43:33.848172|S|100|50.58|0|100
A|SMCI|20250710|13:44:20.349759|S|100|50.63|0|100
A|SMCI|20250710|13:53:00.460704|S|62|50.61|0|62
A|SMCI|20250710|13:53:21.122772|S|100|50.62|0|100
A|SMCI|20250710|13:53:31.727683|S|100|50.58|0|100
A|SMCI|20250710|13:59:01.556605|S|100|50.62|0|100
A|SMCI|20250710|14:07:04.729479|S|100|50.59|0|100
A|SMCI|20250710|14:09:10.137658|S|100|50.62|0|100
A|SMCI|20250710|14:10:21.443887|S|100|50.52|0|100
A|SMCI|20250710|14:10:22.011935|S|62|50.56|0|62
A|SMCI|20250710|14:11:01.014921|S|17|50.54|0|17
A|SMCI|20250710|14:16:37.609500|S|100|50.52|0|100
A|SMCI|20250710|14:16:37.770595|S|100|50.53|0|100
A|SMCI|20250710|14:17:41.947033|S|100|50.52|0|100
A|SMCI|20250710|14:17:42.351644|S|100|50.52|0|100
A|SMCI|20250710|14:22:11.727484|S|62|50.42|0|62
A|SMCI|20250710|14:22:11.790977|S|100|50.43|0|100
A|SMCI|20250710|14:22:11.937631|S|100|50.43|0|100
A|SMCI|20250710|14:22:12.056169|S|62|50.43|0|62
A|SMCI|20250710|14:22:12.129902|S|100|50.43|0|100
A|SMCI|20250710|14:25:18.026260|S|93|50.47|0|93
A|SMCI|20250710|14:25:18.026340|S|7|50.47|0|7
A|SMCI|20250710|14:25:18.566323|S|100|50.46|0|100
A|SMCI|20250710|14:25:19.462683|S|100|50.46|0|100
A|SMCI|20250710|14:26:23.229517|S|100|50.43|0|100
A|SMCI|20250710|14:28:06.147449|S|100|50.44|0|100
A|SMCI|20250710|14:42:01.844170|S|100|50.48|0|100
A|SMCI|20250710|14:43:57.488644|S|300|50.51|0|300
A|SMCI|20250710|14:43:57.488659|S|200|50.51|0|200
A|SMCI|20250710|14:47:25.317985|S|100|50.42|0|100
A|SMCI|20250710|15:00:11.262202|S|100|50.27|0|100
A|SMCI|20250710|15:02:38.493637|S|100|50.13|0|100
A|SMCI|20250710|15:03:11.893209|S|24|50.1|0|24
A|SMCI|20250710|15:05:31.242458|S|100|50.17|0|100
A|SMCI|20250710|15:07:39.471824|S|100|50.27|0|100
A|SMCI|20250710|15:11:20.856418|S|200|50.16|0|200
A|SMCI|20250710|15:11:20.881768|S|100|50.165|0|100
A|SMCI|20250710|15:17:55.527810|S|100|50.105|0|100
A|SMCI|20250710|15:18:21.866246|S|100|50.12|0|100
A|SMCI|20250710|15:18:35.818963|S|100|50.13|0|100
A|SMCI|20250710|15:18:37.675339|S|62|50.13|0|62
A|SMCI|20250710|15:20:05.390942|S|91|50.18|0|91
A|SMCI|20250710|15:20:05.453500|S|100|50.16|0|100
A|SMCI|20250710|15:25:14.924113|S|62|50.09|0|62
A|SMCI|20250710|15:39:28.454850|S|50|50.315|0|50
A|SMCI|20250710|15:45:42.085550|S|200|50.32|0|200
A|SMCI|20250710|15:48:57.816403|S|200|50.35|0|200
A|SMCI|20250710|15:50:47.097619|S|225|50.26|0|225
A|SMCI|20250710|15:55:01.774787|S|200|50.29|0|200
A|SMCI|20250710|15:55:09.530154|S|225|50.33|0|225
A|SMCX|20250710|09:34:23.253355|S|200|52.87|0|200
A|SMCX|20250710|13:43:44.332455|S|90|51.86|0|90
A|SMCX|20250710|15:43:35.730364|S|200|51.24|0|200
A|SMCY|20250710|10:25:58.605847|S|100|20.04|0|100
A|SMCZ|20250710|09:44:15.600528|S|100|4.6|0|100
A|SMCZ|20250710|10:06:03.903466|S|100|4.64|0|100
A|SMCZ|20250710|10:36:11.504234|S|100|4.65|0|100
A|SMCZ|20250710|14:02:12.308227|S|100|4.62|0|100
A|SMFG|20250710|10:36:21.903893|S|134|14.795|0|134
A|SMFG|20250710|15:57:39.682675|S|100|14.8|0|100
A|SMFG|20250710|15:59:01.006105|S|40|14.81|0|40
A|SMFG|20250710|15:59:20.119412|S|100|14.805|0|100
A|SMG|20250710|10:50:19.693259|S|50|69.93|0|50
A|SMG|20250710|12:57:25.243430|S|100|69.75|0|100
A|SMG|20250710|13:31:04.086511|S|100|69.9|0|100
A|SMG|20250710|15:20:17.506048|S|22|69.68|0|22
A|SMG|20250710|15:20:17.509416|S|100|69.65|0|100
A|SMG|20250710|15:23:45.160370|S|100|69.63|0|100
A|SMG|20250710|15:51:15.101234|S|100|69.44|0|100
A|SMH|20250710|09:37:08.510056|S|75|286.79|0|75
A|SMH|20250710|09:57:27.221747|S|100|285.52|0|100
A|SMH|20250710|09:57:54.197592|S|371|285.5|0|371
A|SMH|20250710|09:57:57.364349|S|100|285.38|0|100
A|SMH|20250710|09:59:42.260131|S|1|285.45|0|1
A|SMH|20250710|10:57:06.734297|S|98|286.35|0|98
A|SMH|20250710|11:08:39.113845|S|4|286.69|0|4
A|SMH|20250710|11:30:05.458871|S|39|287.52|0|39
A|SMH|20250710|11:41:46.133998|S|100|287.35|0|100
A|SMH|20250710|12:59:23.330916|S|37|287.22|0|37
A|SMH|20250710|12:59:49.929889|S|100|287.16|0|100
A|SMH|20250710|14:41:05.737766|S|40|287.86|0|40
A|SMH|20250710|15:32:43.676146|S|8|287.42|0|8
A|SMH|20250710|15:32:43.692382|S|7|287.42|0|7
A|SMH|20250710|15:34:35.455617|S|1|287.4|0|1
A|SMH|20250710|15:41:19.714669|S|88|287.54|0|88
A|SMH|20250710|15:51:33.226014|S|100|287.16|0|100
A|SMH|20250710|15:51:47.178209|S|2|287.21|0|2
A|SMH|20250710|15:51:56.724374|S|33|287.14|0|33
A|SMH|20250710|15:52:09.294949|S|36|286.97|0|36
A|SMH|20250710|15:52:49.878360|S|11|287|0|11
A|SMH|20250710|15:54:12.808231|S|5|287.22|0|5
A|SMH|20250710|15:57:45.075760|S|98|287.48|0|98
A|SMID|20250710|14:19:34.878366|S|10|35.84|0|10
A|SMID|20250710|15:47:16.906376|S|15|35.57|0|15
A|SMIN|20250710|13:48:32.734873|S|100|77.12|0|100
A|SMLR|20250710|13:44:56.461675|S|100|48.13|0|100
A|SMLR|20250710|15:00:05.600247|S|87|47.67|0|87
A|SMLR|20250710|15:58:15.748041|S|100|46.14|0|100
A|SMMT|20250710|09:32:23.255049|S|21|24.7|0|21
A|SMMT|20250710|09:47:13.349623|S|25|24.63|0|25
A|SMMT|20250710|10:02:31.161933|S|25|24.7|0|25
A|SMMT|20250710|10:32:03.181776|S|100|24.55|0|100
A|SMMT|20250710|11:12:17.276469|S|100|24.84|0|100
A|SMMT|20250710|11:39:19.838067|S|100|24.665|0|100
A|SMMT|20250710|13:05:28.064251|S|2|24.97|0|2
A|SMMT|20250710|14:11:59.981819|S|55|25.1|0|55
A|SMMT|20250710|15:11:11.725517|S|100|26.12|0|100
A|SMMT|20250710|15:46:50.049957|S|100|26.29|0|100
A|SMMT|20250710|15:51:01.397440|S|10|26.26|0|10
A|SMMT|20250710|15:59:30.470640|S|100|25.945|0|100
A|SMPL|20250710|10:05:02.603744|S|75|32.04|0|75
A|SMPL|20250710|10:16:27.009437|S|75|32.7|0|75
A|SMPL|20250710|10:57:05.076261|S|50|33.26|0|50
A|SMPL|20250710|11:07:53.297419|S|100|33.5|0|100
A|SMPL|20250710|11:28:15.424293|S|48|33.6|0|48
A|SMPL|20250710|11:37:05.586578|S|50|33.32|0|50
A|SMPL|20250710|11:37:05.653671|S|100|33.31|0|100
A|SMPL|20250710|11:37:05.653671|S|12|33.31|0|12
A|SMPL|20250710|11:37:05.653680|S|12|33.31|0|12
A|SMPL|20250710|12:33:35.080785|S|6|33.45|0|6
A|SMPL|20250710|12:33:35.080800|S|11|33.45|0|11
A|SMPL|20250710|12:33:35.080801|S|5|33.45|0|5
A|SMPL|20250710|12:33:35.080900|S|11|33.45|0|11
A|SMPL|20250710|12:33:35.080941|S|167|33.45|0|167
A|SMPL|20250710|12:33:35.081931|S|75|33.45|0|75
A|SMPL|20250710|13:04:11.972247|S|5|33.36|0|5
A|SMPL|20250710|13:18:22.835661|S|100|33.255|0|100
A|SMPL|20250710|13:20:50.918715|S|100|33.26|0|100
A|SMPL|20250710|13:28:55.937803|S|100|33.11|0|100
A|SMPL|20250710|13:35:17.888718|S|75|33.28|0|75
A|SMPL|20250710|13:37:06.407717|S|100|33.22|0|100
A|SMPL|20250710|13:37:53.423156|S|50|33.15|0|50
A|SMPL|20250710|13:38:23.436844|S|100|33.22|0|100
A|SMPL|20250710|13:40:07.647577|S|100|33.22|0|100
A|SMPL|20250710|13:40:17.177136|S|75|33.24|0|75
A|SMPL|20250710|13:56:14.777687|S|50|33.29|0|50
A|SMPL|20250710|14:16:56.131029|S|50|33.53|0|50
A|SMPL|20250710|14:28:29.472536|S|50|33.49|0|50
A|SMPL|20250710|14:32:52.594355|S|75|33.53|0|75
A|SMPL|20250710|14:43:34.245645|S|75|33.48|0|75
A|SMPL|20250710|14:44:32.294182|S|75|33.51|0|75
A|SMPL|20250710|14:44:32.294285|S|45|33.51|0|45
A|SMPL|20250710|14:53:09.512575|S|75|33.41|0|75
A|SMPL|20250710|14:58:23.394479|S|84|33.05|0|84
A|SMPL|20250710|14:58:23.394493|S|84|33.05|0|84
A|SMPL|20250710|14:58:23.394522|S|125|33.05|0|125
A|SMPL|20250710|14:58:23.394583|S|307|33.05|0|307
A|SMPL|20250710|14:58:23.394796|S|75|33.06|0|75
A|SMPL|20250710|14:58:23.394955|S|5|33.06|0|5
A|SMPL|20250710|14:58:25.904662|S|50|32.95|0|50
A|SMPL|20250710|14:59:12.619309|S|75|32.89|0|75
A|SMPL|20250710|14:59:12.619410|S|4|32.89|0|4
A|SMPL|20250710|14:59:12.619422|S|41|32.89|0|41
A|SMPL|20250710|15:05:22.367100|S|900|32.76|0|900
A|SMPL|20250710|15:05:22.367100|S|100|32.77|0|100
A|SMPL|20250710|15:16:36.042344|S|26|32.62|0|26
A|SMPL|20250710|15:16:45.834367|S|4|32.605|0|4
A|SMPL|20250710|15:16:45.834435|S|4|32.605|0|4
A|SMPL|20250710|15:16:45.843614|S|50|32.62|0|50
A|SMPL|20250710|15:18:33.667277|S|50|32.6|0|50
A|SMPL|20250710|15:19:14.441678|S|50|32.53|0|50
A|SMPL|20250710|15:19:14.441767|S|50|32.53|0|50
A|SMPL|20250710|15:19:23.549631|S|50|32.42|0|50
A|SMPL|20250710|15:22:33.341039|S|1|32.25|0|1
A|SMPL|20250710|15:27:46.894937|S|1|32.22|0|1
A|SMPL|20250710|15:29:43.445782|S|1|32.24|0|1
A|SMPL|20250710|15:29:43.445782|S|50|32.24|0|50
A|SMPL|20250710|15:30:00.159698|S|75|32.28|0|75
A|SMPL|20250710|15:36:45.045641|S|4|32.39|0|4
A|SMPL|20250710|15:36:45.045712|S|4|32.39|0|4
A|SMPL|20250710|15:39:04.272230|S|1|32.55|0|1
A|SMPL|20250710|15:39:04.276467|S|50|32.55|0|50
A|SMPL|20250710|15:42:28.895438|S|22|32.46|0|22
A|SMPL|20250710|15:44:29.878960|S|200|32.45|0|200
A|SMPL|20250710|15:44:29.878986|S|79|32.4|0|79
A|SMPL|20250710|15:44:29.879048|S|179|32.4|0|179
A|SMPL|20250710|15:44:29.879110|S|179|32.4|0|179
A|SMPL|20250710|15:44:46.517050|S|50|32.43|0|50
A|SMPL|20250710|15:46:59.166229|S|32|32.4|0|32
A|SMPL|20250710|15:48:25.499462|S|75|32.41|0|75
A|SMPL|20250710|15:57:12.577207|S|80|32.38|0|80
A|SMPL|20250710|15:58:45.153862|S|100|32.345|0|100
A|SMR|20250710|09:30:00.232637|S|100|35.495|0|100
A|SMR|20250710|09:32:56.095198|S|62|35.56|0|62
A|SMR|20250710|09:36:56.005710|S|100|35.595|0|100
A|SMR|20250710|09:53:07.717774|S|40|35.06|0|40
A|SMR|20250710|09:56:54.424317|S|70|34.97|0|70
A|SMR|20250710|11:29:06.829633|S|100|35.275|0|100
A|SMR|20250710|11:30:05.109854|S|2|35.25|0|2
A|SMR|20250710|11:33:07.005019|S|39|35.35|0|39
A|SMR|20250710|11:51:19.960032|S|2|35.71|0|2
A|SMR|20250710|11:52:33.459833|S|125|36.21|0|125
A|SMR|20250710|11:52:33.459849|S|100|36.21|0|100
A|SMR|20250710|11:52:43.266020|S|100|36.175|0|100
A|SMR|20250710|11:52:43.402273|S|100|36.205|0|100
A|SMR|20250710|11:52:45.243277|S|100|36.245|0|100
A|SMR|20250710|11:57:47.170827|S|100|36|0|100
A|SMR|20250710|11:57:47.170841|S|50|36|0|50
A|SMR|20250710|11:57:47.170841|S|50|35.98|0|50
A|SMR|20250710|13:33:17.359667|S|2|35.47|0|2
A|SMR|20250710|13:35:57.962786|S|1|35.39|0|1
A|SMR|20250710|13:54:10.806977|S|62|35.5|0|62
A|SMR|20250710|14:25:12.371311|S|100|36.01|0|100
A|SMR|20250710|15:19:55.705431|S|150|36.35|0|150
A|SMR|20250710|15:19:55.705509|S|125|36.35|0|125
A|SMR|20250710|15:21:19.238124|S|70|36.26|0|70
A|SMR|20250710|15:45:56.337082|S|62|35.94|0|62
A|SMR|20250710|15:52:35.276392|S|19|35.53|0|19
A|SMR|20250710|15:52:35.276436|S|30|35.53|0|30
A|SMR|20250710|15:52:35.276453|S|21|35.53|0|21
A|SMR|20250710|15:55:06.057631|S|125|35.48|0|125
A|SMR|20250710|15:55:06.057642|S|75|35.48|0|75
A|SMR|20250710|15:57:30.252127|S|1|35.72|0|1
A|SMR|20250710|15:58:02.899279|S|1|35.83|0|1
A|SMR|20250710|15:58:31.769057|S|11|35.87|0|11
A|SMR|20250710|15:59:00.531387|S|200|36.035|0|200
A|SMR|20250710|15:59:00.531388|S|100|36.03|0|100
A|SMR|20250710|15:59:00.531400|S|50|36.03|0|50
A|SMR|20250710|15:59:18.331843|S|100|36.1|0|100
A|SMR|20250710|15:59:32.505138|S|62|36.01|0|62
A|SMTC|20250710|09:42:55.954825|S|62|48.2|0|62
A|SMTC|20250710|09:42:55.958089|S|100|48.12|0|100
A|SMTC|20250710|09:42:55.958100|S|200|48.12|0|200
A|SMTC|20250710|09:42:55.973782|S|6|48.04|0|6
A|SMTC|20250710|09:52:58.421138|S|200|47.925|0|200
A|SMTC|20250710|09:54:11.802367|S|200|47.895|0|200
A|SMTC|20250710|09:58:26.602347|S|200|47.65|0|200
A|SMTC|20250710|10:30:13.002177|S|100|47.35|0|100
A|SMTC|20250710|10:44:16.553295|S|1|47.63|0|1
A|SMTC|20250710|10:45:35.570890|S|1|47.65|0|1
A|SMTC|20250710|10:45:35.880445|S|1|47.68|0|1
A|SMTC|20250710|10:52:35.850059|S|4|47.485|0|4
A|SMTC|20250710|10:53:00.061287|S|1|47.56|0|1
A|SMTC|20250710|10:59:24.502914|S|200|47.645|0|200
A|SMTC|20250710|11:23:01.350086|S|7|47.95|0|7
A|SMTC|20250710|12:00:38.802095|S|200|48.555|0|200
A|SMTC|20250710|12:28:09.490462|S|19|48.45|0|19
A|SMTC|20250710|12:54:54.512397|S|200|48.3|0|200
A|SMTC|20250710|13:06:09.947427|S|72|48.37|0|72
A|SMTC|20250710|13:44:22.187384|S|100|48.74|0|100
A|SMTC|20250710|14:10:33.913065|S|2|48.49|0|2
A|SMTC|20250710|14:38:58.287572|S|1|48.435|0|1
A|SMTC|20250710|14:52:48.459439|S|2|48.625|0|2
A|SMTC|20250710|15:12:47.927846|S|1|48.535|0|1
A|SMTC|20250710|15:17:33.999025|S|61|48.395|0|61
A|SMTC|20250710|15:17:41.125728|S|22|48.345|0|22
A|SMTC|20250710|15:19:29.304919|S|62|48.42|0|62
A|SMTC|20250710|15:23:12.711384|S|24|48.56|0|24
A|SMTC|20250710|15:28:25.935472|S|17|48.48|0|17
A|SMTC|20250710|15:32:02.148829|S|17|48.25|0|17
A|SMTC|20250710|15:39:51.703830|S|8|48.26|0|8
A|SMTC|20250710|15:49:51.986651|S|76|48.34|0|76
A|SMTC|20250710|15:49:51.986663|S|3|48.34|0|3
A|SMTC|20250710|15:49:51.986680|S|21|48.34|0|21
A|SMTC|20250710|15:49:51.986680|S|79|48.34|0|79
A|SMTC|20250710|15:49:51.986735|S|6|48.34|0|6
A|SMTC|20250710|15:49:51.986757|S|6|48.34|0|6
A|SMTC|20250710|15:49:51.986757|S|15|48.34|0|15
A|SMTC|20250710|15:49:51.986757|S|100|48.34|0|100
A|SMTC|20250710|15:49:51.986982|S|100|48.34|0|100
A|SMTC|20250710|15:49:51.986999|S|25|48.34|0|25
A|SMTC|20250710|15:50:00.068700|S|20|48.4|0|20
A|SMTC|20250710|15:52:15.902432|S|2|48.26|0|2
A|SMTC|20250710|15:52:15.902433|S|1|48.26|0|1
A|SMTC|20250710|15:52:19.544295|S|62|48.265|0|62
A|SMTC|20250710|15:52:19.544477|S|8|48.265|0|8
A|SMTI|20250710|09:36:08.949142|S|100|30.19|0|100
A|SMTI|20250710|09:38:48.640840|S|100|30.22|0|100
A|SMTI|20250710|09:38:48.640840|S|251|30.3|0|251
A|SMTI|20250710|09:38:48.640840|S|200|30.13|0|200
A|SMTI|20250710|10:24:03.521782|S|400|30.45|0|400
A|SMTI|20250710|10:24:03.521782|S|100|30.42|0|100
A|SMTI|20250710|11:02:12.503135|S|72|30.55|0|72
A|SMTI|20250710|11:02:12.503150|S|9|30.55|0|9
A|SMTI|20250710|11:02:12.503404|S|265|30.55|0|265
A|SMTI|20250710|11:02:12.503499|S|27|30.55|0|27
A|SMTI|20250710|11:27:21.209177|S|333|30.64|0|333
A|SMTI|20250710|11:33:54.926479|S|2|30.84|0|2
A|SMTI|20250710|11:39:31.518376|S|351|30.63|0|351
A|SMTI|20250710|11:39:31.518376|S|200|30.62|0|200
A|SMTI|20250710|11:39:59.631175|S|142|30.62|0|142
A|SMTI|20250710|11:39:59.631187|S|458|30.62|0|458
A|SMTI|20250710|11:42:05.197259|S|182|30.7|0|182
A|SMTI|20250710|11:42:05.197259|S|100|30.66|0|100
A|SMTI|20250710|11:42:05.199776|S|340|30.7|0|340
A|SMTI|20250710|15:17:43.722425|S|6|30.87|0|6
A|SMWB|20250710|10:35:11.190171|S|2|8.58|0|2
A|SMX|20250710|11:26:38.606304|S|84|3.7|0|84
A|SMX|20250710|15:08:22.251911|S|1|3|0|1
A|SMXT|20250710|12:07:01.690284|S|9|1.1|0|9
A|SMXT|20250710|12:15:24.674313|S|30|1.1|0|30
A|SMXT|20250710|12:24:10.336984|S|30|1.1|0|30
A|SMXT|20250710|12:33:10.963365|S|30|1.1|0|30
A|SN|20250710|12:40:30.109093|S|100|110.99|0|100
A|SN|20250710|13:38:21.461361|S|14|111.58|0|14
A|SN|20250710|14:02:00.695131|S|5|111.6|0|5
A|SN|20250710|14:07:41.423257|S|15|111.65|0|15
A|SN|20250710|14:12:08.227022|S|19|111.67|0|19
A|SN|20250710|14:20:41.022307|S|5|111.69|0|5
A|SN|20250710|14:20:41.024928|S|2|111.69|0|2
A|SN|20250710|14:56:22.045867|S|6|111.36|0|6
A|SN|20250710|14:56:22.046522|S|1|111.36|0|1
A|SN|20250710|14:56:30.097803|S|14|111.36|0|14
A|SN|20250710|15:14:05.691902|S|16|111.5|0|16
A|SN|20250710|15:15:06.013087|S|9|111.56|0|9
A|SN|20250710|15:22:32.542491|S|3|111.58|0|3
A|SN|20250710|15:46:29.949857|S|100|111.02|0|100
A|SN|20250710|15:46:35.207645|S|100|111.02|0|100
A|SN|20250710|15:50:51.336734|S|100|110.71|0|100
A|SN|20250710|15:50:51.336734|S|64|110.7|0|64
A|SN|20250710|15:51:00.588118|S|100|110.7|0|100
A|SN|20250710|15:51:01.195213|S|100|110.66|0|100
A|SN|20250710|15:51:01.195213|S|77|110.65|0|77
A|SN|20250710|15:51:09.115448|S|100|110.65|0|100
A|SN|20250710|15:53:41.144776|S|178|110.47|0|178
A|SN|20250710|15:53:41.145273|S|2|110.47|0|2
A|SN|20250710|15:53:41.145284|S|19|110.47|0|19
A|SN|20250710|15:53:41.148157|S|188|110.47|0|188
A|SN|20250710|15:58:47.096802|S|100|111.125|0|100
A|SN|20250710|15:59:46.501947|S|37|111.13|0|37
A|SNA|20250710|11:53:30.986478|S|4|322.69|0|4
A|SNAL|20250710|12:03:52.083702|S|93|1.5|0|93
A|SNAP|20250710|09:35:02.411746|S|1|9.17|0|1
A|SNAP|20250710|09:50:44.537420|S|300|9.075|0|300
A|SNAP|20250710|10:04:38.802973|S|400|9.065|0|400
A|SNAP|20250710|10:16:27.366564|S|100|9.07|0|100
A|SNAP|20250710|10:16:27.366564|S|300|9.07|0|300
A|SNAP|20250710|10:21:57.164463|S|71|9.07|0|71
A|SNAP|20250710|10:58:11.968681|S|400|9.165|0|400
A|SNAP|20250710|10:58:18.378730|S|100|9.175|0|100
A|SNAP|20250710|11:28:20.258877|S|200|9.225|0|200
A|SNAP|20250710|11:28:20.258877|S|385|9.225|0|385
A|SNAP|20250710|11:28:20.472260|S|100|9.22|0|100
A|SNAP|20250710|11:28:49.132525|S|200|9.215|0|200
A|SNAP|20250710|11:57:03.948508|S|1886|9.215|0|1886
A|SNAP|20250710|11:57:03.951651|S|200|9.215|0|200
A|SNAP|20250710|12:19:14.182243|S|37|9.23|0|37
A|SNAP|20250710|14:05:51.761647|E|571|9.245|0|571
A|SNAP|20250710|14:21:19.911321|S|100|9.295|0|100
A|SNAP|20250710|14:22:51.136274|S|100|9.35|0|100
A|SNAP|20250710|14:22:51.644174|S|100|9.355|0|100
A|SNAP|20250710|14:23:12.298294|S|600|9.365|0|600
A|SNAP|20250710|14:23:12.299034|S|200|9.365|0|200
A|SNAP|20250710|14:23:12.305364|S|400|9.365|0|400
A|SNAP|20250710|15:20:35.793142|S|357|9.365|0|357
A|SNAP|20250710|15:20:35.793771|S|357|9.365|0|357
A|SNAP|20250710|15:31:45.347445|S|50|9.295|0|50
A|SNAP|20250710|15:51:45.006593|S|100|9.355|0|100
A|SNAP|20250710|15:51:55.435922|S|691|9.355|0|691
A|SNAP|20250710|15:51:55.435923|S|100|9.355|0|100
A|SNAP|20250710|15:55:59.535076|S|100|9.35|0|100
A|SNAP|20250710|15:56:38.165531|S|10|9.35|0|10
A|SNAP|20250710|15:57:23.228298|S|200|9.35|0|200
A|SNAP|20250710|15:58:19.615515|S|100|9.38|0|100
A|SNAP|20250710|15:58:29.358832|S|100|9.39|0|100
A|SNAP|20250710|15:58:45.609214|S|100|9.39|0|100
A|SNAP|20250710|15:59:07.101066|S|100|9.355|0|100
A|SNAP|20250710|15:59:08.694361|S|100|9.355|0|100
A|SNAP|20250710|15:59:11.479529|S|14|9.36|0|14
A|SNAP|20250710|15:59:27.844600|S|100|9.35|0|100
A|SNAP|20250710|15:59:29.078317|S|1|9.35|0|1
A|SNAP|20250710|15:59:31.073722|S|100|9.35|0|100
A|SNBR|20250710|12:00:11.215794|S|70|8.19|0|70
A|SNBR|20250710|12:25:50.979947|S|150|8.15|0|150
A|SNBR|20250710|12:43:02.600206|E|107|8.04|0|107
A|SNBR|20250710|15:57:00.442524|S|100|7.73|0|100
A|SNCY|20250710|11:25:26.127052|S|1|13.66|0|1
A|SNCY|20250710|11:25:26.127052|S|1|13.66|0|1
A|SNCY|20250710|11:29:14.952261|S|1|13.61|0|1
A|SNCY|20250710|11:31:42.827154|S|1|13.7|0|1
A|SNCY|20250710|11:55:20.641565|S|100|13.79|0|100
A|SNCY|20250710|12:07:30.443280|S|1|13.75|0|1
A|SNCY|20250710|15:22:22.418140|S|5|13.69|0|5
A|SNCY|20250710|15:33:56.165417|S|75|13.63|0|75
A|SNCY|20250710|15:35:20.444237|S|6|13.61|0|6
A|SNCY|20250710|15:36:21.188716|S|75|13.65|0|75
A|SNCY|20250710|15:36:21.188816|S|75|13.65|0|75
A|SNCY|20250710|15:41:07.452053|S|100|13.68|0|100
A|SNDA|20250710|12:05:28.373224|S|1|25.89|0|1
A|SNDA|20250710|12:05:28.373273|S|20|25.89|0|20
A|SNDK|20250710|09:41:58.494730|S|5|46.9|0|5
A|SNDK|20250710|09:58:11.279481|S|100|47.35|0|100
A|SNDK|20250710|09:58:14.063372|S|100|47.3|0|100
A|SNDK|20250710|10:06:02.757318|S|100|47.44|0|100
A|SNDK|20250710|10:19:35.121604|S|25|47.37|0|25
A|SNDK|20250710|10:19:35.499916|S|11|47.24|0|11
A|SNDK|20250710|10:38:26.637654|S|42|47.15|0|42
A|SNDK|20250710|10:43:48.248009|S|1|47.05|0|1
A|SNDK|20250710|10:47:11.041448|S|17|47.09|0|17
A|SNDK|20250710|10:47:11.042204|S|10|47.05|0|10
A|SNDK|20250710|10:47:11.042227|S|10|47.05|0|10
A|SNDK|20250710|10:47:11.042227|S|2|47.05|0|2
A|SNDK|20250710|11:45:24.776653|S|100|47.1|0|100
A|SNDK|20250710|11:46:55.765123|S|6|47.02|0|6
A|SNDK|20250710|11:46:55.765123|S|4|47.02|0|4
A|SNDK|20250710|11:55:26.079559|S|3|46.95|0|3
A|SNDK|20250710|11:55:26.079581|S|7|46.95|0|7
A|SNDK|20250710|11:55:26.079581|S|2|46.95|0|2
A|SNDK|20250710|11:58:33.979478|S|5|46.94|0|5
A|SNDK|20250710|11:58:33.979478|S|4|46.94|0|4
A|SNDK|20250710|11:58:33.979479|S|7|46.94|0|7
A|SNDK|20250710|13:25:51.774251|S|5|47.34|0|5
A|SNDK|20250710|13:41:52.222415|S|5|47.3|0|5
A|SNDK|20250710|13:41:52.222415|S|4|47.3|0|4
A|SNDK|20250710|13:48:48.844878|S|3|47.19|0|3
A|SNDK|20250710|13:48:48.844878|S|4|47.19|0|4
A|SNDK|20250710|13:48:48.844879|S|6|47.19|0|6
A|SNDK|20250710|14:05:20.579167|S|25|47.095|0|25
A|SNDK|20250710|14:11:08.193517|S|5|47|0|5
A|SNDK|20250710|14:15:05.297254|S|2|46.91|0|2
A|SNDK|20250710|14:17:10.698013|S|2|46.9|0|2
A|SNDK|20250710|14:20:05.807173|S|1|46.9|0|1
A|SNDK|20250710|14:21:24.817368|S|2|46.9|0|2
A|SNDK|20250710|14:23:32.023542|S|1|46.9|0|1
A|SNDK|20250710|14:23:32.023542|S|9|46.9|0|9
A|SNDK|20250710|14:23:59.159748|S|26|46.88|0|26
A|SNDK|20250710|14:38:54.519769|S|18|47|0|18
A|SNDK|20250710|14:43:21.063254|S|10|46.97|0|10
A|SNDK|20250710|14:43:21.063254|S|19|46.97|0|19
A|SNDK|20250710|14:51:35.316184|S|38|46.9|0|38
A|SNDK|20250710|15:03:47.386043|S|9|46.98|0|9
A|SNDK|20250710|15:22:20.964766|S|200|47.02|0|200
A|SNDK|20250710|15:22:20.964927|S|90|47.02|0|90
A|SNDK|20250710|15:46:06.756798|S|6|46.81|0|6
A|SNDK|20250710|15:46:06.756798|S|83|46.81|0|83
A|SNDK|20250710|15:46:06.756870|S|17|46.81|0|17
A|SNDK|20250710|15:54:09.892266|S|8|46.89|0|8
A|SNDK|20250710|15:59:26.357517|S|6|46.95|0|6
A|SNDK|20250710|15:59:26.357595|S|58|46.95|0|58
A|SNDL|20250710|12:14:28.508526|E|100|1.44|0|100
A|SNDL|20250710|12:29:31.099911|S|100|1.44|0|100
A|SNDL|20250710|12:36:16.887298|S|100|1.44|0|100
A|SNDL|20250710|14:52:50.994581|S|100|1.41|0|100
A|SNDR|20250710|12:24:53.885782|S|100|26.95|0|100
A|SNDR|20250710|12:24:53.950959|S|100|26.97|0|100
A|SNDR|20250710|14:08:08.970963|S|25|27.03|0|25
A|SNDR|20250710|14:11:35.450895|S|19|27|0|19
A|SNDR|20250710|14:12:49.598167|S|4|27|0|4
A|SNDR|20250710|14:12:49.598697|S|28|27|0|28
A|SNDR|20250710|14:14:13.481764|S|28|26.98|0|28
A|SNDR|20250710|14:15:07.678317|S|22|27|0|22
A|SNDR|20250710|14:26:16.368249|S|21|27.06|0|21
A|SNDR|20250710|14:26:16.368266|S|6|27.06|0|6
A|SNDR|20250710|14:32:56.326375|S|100|27.05|0|100
A|SNDR|20250710|14:32:56.326393|S|34|27.05|0|34
A|SNDR|20250710|14:32:56.326482|S|34|27.05|0|34
A|SNDR|20250710|14:32:56.326482|S|66|27.05|0|66
A|SNDR|20250710|14:32:56.326500|S|100|27.05|0|100
A|SNDR|20250710|14:32:56.326500|S|66|27.05|0|66
A|SNDR|20250710|14:32:58.502005|S|26|27.04|0|26
A|SNDR|20250710|14:45:44.523360|S|100|26.99|0|100
A|SNDR|20250710|14:45:44.523383|S|100|26.99|0|100
A|SNDR|20250710|14:45:44.523453|S|32|26.99|0|32
A|SNDR|20250710|15:17:35.039234|S|135|27|0|135
A|SNDR|20250710|15:26:48.991677|S|10|27|0|10
A|SNDR|20250710|15:38:04.611484|S|30|27.02|0|30
A|SNDR|20250710|15:38:04.611525|S|70|27.02|0|70
A|SNDX|20250710|14:46:53.946027|S|6|9.92|0|6
A|SNDX|20250710|15:58:15.677367|S|100|9.83|0|100
A|SNEX|20250710|15:32:23.528144|S|1|96.93|0|1
A|SNEX|20250710|15:37:32.226845|S|4|96.89|0|4
A|SNEX|20250710|15:50:12.963390|S|1|96.51|0|1
A|SNFCA|20250710|15:24:53.715249|S|8|10.05|0|8
A|SNGX|20250710|11:41:34.210325|S|100|1.29|0|100
A|SNGX|20250710|12:02:09.908903|S|61|1.31|0|61
A|SNGX|20250710|12:02:09.908993|S|39|1.31|0|39
A|SNGX|20250710|12:02:43.587119|S|100|1.33|0|100
A|SNGX|20250710|12:02:45.353428|S|100|1.34|0|100
A|SNGX|20250710|12:03:20.664064|S|100|1.37|0|100
A|SNGX|20250710|12:04:10.293515|S|100|1.35|0|100
A|SNGX|20250710|12:16:03.268240|E|100|1.31|0|100
A|SNGX|20250710|12:23:45.407257|S|100|1.3|0|100
A|SNGX|20250710|12:36:07.487872|S|100|1.3|0|100
A|SNGX|20250710|12:37:48.881232|S|100|1.29|0|100
A|SNGX|20250710|14:28:39.410953|S|100|1.3|0|100
A|SNN|20250710|12:25:25.620343|S|90|31.3|0|90
A|SNN|20250710|12:30:30.030094|S|100|31.295|0|100
A|SNN|20250710|12:30:30.030991|S|100|31.28|0|100
A|SNN|20250710|12:34:43.868279|S|100|31.245|0|100
A|SNN|20250710|12:34:43.868520|S|100|31.245|0|100
A|SNN|20250710|12:49:47.296688|S|89|31.27|0|89
A|SNN|20250710|12:58:59.566782|S|51|31.205|0|51
A|SNN|20250710|13:01:37.589738|S|33|31.22|0|33
A|SNN|20250710|15:50:16.746114|S|100|31.005|0|100
A|SNN|20250710|15:52:58.765883|S|100|31|0|100
A|SNN|20250710|15:59:00.657116|S|100|31.04|0|100
A|SNN|20250710|15:59:00.657311|S|100|31.04|0|100
A|SNN|20250710|15:59:33.009767|S|100|31.065|0|100
A|SNN|20250710|15:59:35.604908|S|100|31.06|0|100
A|SNOA|20250710|12:33:00.692980|S|100|3.3|0|100
A|SNOA|20250710|12:33:12.665171|S|100|3.54|0|100
A|SNOA|20250710|12:38:35.871623|S|100|3.46|0|100
A|SNOA|20250710|12:38:47.341027|S|50|3.475|0|50
A|SNOA|20250710|12:39:07.368589|S|100|3.46|0|100
A|SNOA|20250710|12:39:39.159420|S|100|3.5|0|100
A|SNOA|20250710|12:39:47.888461|S|100|3.48|0|100
A|SNOA|20250710|12:40:22.461222|S|100|3.4|0|100
A|SNOA|20250710|12:40:33.968216|S|91|3.42|0|91
A|SNOA|20250710|12:42:50.148935|S|100|3.49|0|100
A|SNOA|20250710|12:45:05.495629|S|100|3.51|0|100
A|SNOA|20250710|12:45:15.423390|S|100|3.46|0|100
A|SNOA|20250710|12:58:56.677405|S|100|3.57|0|100
A|SNOA|20250710|14:32:32.458701|S|100|3.89|0|100
A|SNOA|20250710|14:38:48.575325|S|100|3.95|0|100
A|SNOW|20250710|09:41:04.468395|S|200|220.75|0|200
A|SNOW|20250710|10:04:31.353196|S|3|216.41|0|3
A|SNOW|20250710|10:06:58.961511|S|200|216.7|0|200
A|SNOW|20250710|10:08:00.485484|S|1|216.57|0|1
A|SNOW|20250710|10:12:47.603713|S|200|216|0|200
A|SNOW|20250710|10:42:14.581534|S|74|215.43|0|74
A|SNOW|20250710|10:42:14.581608|S|26|215.43|0|26
A|SNOW|20250710|10:49:59.363597|S|91|215.3|0|91
A|SNOW|20250710|10:49:59.363617|S|9|215.3|0|9
A|SNOW|20250710|10:51:51.254769|S|60|215.48|0|60
A|SNOW|20250710|10:51:51.254943|S|9|215.48|0|9
A|SNOW|20250710|10:52:06.180958|S|60|215.46|0|60
A|SNOW|20250710|12:43:10.131938|S|100|217.6|0|100
A|SNOW|20250710|14:02:57.073162|S|5|216.91|0|5
A|SNOW|20250710|15:50:00.477236|S|100|214.37|0|100
A|SNOW|20250710|15:50:20.752988|S|200|214.06|0|200
A|SNOW|20250710|15:50:20.753009|S|76|214.06|0|76
A|SNOW|20250710|15:50:20.753115|S|124|214.06|0|124
A|SNOW|20250710|15:50:21.362807|S|79|214.06|0|79
A|SNOW|20250710|15:50:41.608399|S|100|214.04|0|100
A|SNOW|20250710|15:51:45.482538|S|177|213.34|0|177
A|SNOW|20250710|15:54:31.321263|S|159|213.47|0|159
A|SNOW|20250710|15:57:30.043580|S|1|214.06|0|1
A|SNOW|20250710|15:59:04.275027|S|65|214.25|0|65
A|SNOY|20250710|11:12:08.688704|S|5|16.18|0|5
A|SNPE|20250710|10:10:47.736431|S|100|55.9|0|100
A|SNPE|20250710|10:28:21.479770|S|1|55.9|0|1
A|SNPE|20250710|10:28:41.485419|S|1|55.91|0|1
A|SNPE|20250710|13:48:31.035126|S|4|56.165|0|4
A|SNPE|20250710|13:48:31.931943|S|4|56.165|0|4
A|SNPE|20250710|14:15:54.245913|S|100|56.18|0|100
A|SNPE|20250710|14:40:17.006868|S|1|56.135|0|1
A|SNPE|20250710|15:05:03.637919|S|100|56.14|0|100
A|SNPE|20250710|15:25:30.955972|S|100|56.14|0|100
A|SNPE|20250710|15:42:56.367721|S|100|56.16|0|100
A|SNPS|20250710|09:44:21.239712|S|7|548.57|0|7
A|SNPS|20250710|09:53:03.010921|S|73|549.31|0|73
A|SNPS|20250710|09:55:58.030502|S|4|549.08|0|4
A|SNPS|20250710|10:32:13.172456|S|200|553.17|0|200
A|SNPS|20250710|10:35:11.840737|S|200|553.26|0|200
A|SNPS|20250710|10:40:08.929769|S|200|554.93|0|200
A|SNPS|20250710|10:42:42.932686|S|200|556.56|0|200
A|SNPS|20250710|10:43:03.630447|S|200|556.04|0|200
A|SNPS|20250710|10:43:03.645260|S|200|555.605|0|200
A|SNPS|20250710|10:50:15.319604|S|200|557.37|0|200
A|SNPS|20250710|10:52:27.155642|S|200|558.225|0|200
A|SNPS|20250710|10:53:03.556465|S|200|557.985|0|200
A|SNPS|20250710|10:53:22.366253|S|200|558.07|0|200
A|SNPS|20250710|10:53:56.445956|S|200|557.825|0|200
A|SNPS|20250710|10:57:44.043707|S|13|555.55|0|13
A|SNPS|20250710|10:57:44.043765|S|1|555.55|0|1
A|SNPS|20250710|11:39:19.992227|S|200|562.92|0|200
A|SNPS|20250710|11:43:06.536143|S|200|564|0|200
A|SNPS|20250710|11:43:06.536144|S|100|564|0|100
A|SNPS|20250710|11:44:09.180114|S|200|563.15|0|200
A|SNPS|20250710|12:31:48.191324|S|4|564.185|0|4
A|SNPS|20250710|13:09:09.079382|S|2|563.91|0|2
A|SNPS|20250710|13:55:50.801814|S|3|566.23|0|3
A|SNPS|20250710|15:21:33.812856|S|10|568.35|0|10
A|SNPS|20250710|15:22:29.471560|S|10|568.35|0|10
A|SNPS|20250710|15:22:42.977183|S|34|568.43|0|34
A|SNPS|20250710|15:28:18.149698|S|6|568.88|0|6
A|SNPS|20250710|15:38:29.097612|S|23|566.54|0|23
A|SNPS|20250710|15:44:46.484353|S|20|567.77|0|20
A|SNPS|20250710|15:44:46.485781|S|20|567.65|0|20
A|SNPS|20250710|15:44:59.850187|S|2|567.72|0|2
A|SNPS|20250710|15:45:15.520276|S|1|567.19|0|1
A|SNPS|20250710|15:46:09.733464|S|53|567.15|0|53
A|SNPS|20250710|15:49:33.790908|S|4|565.98|0|4
A|SNPS|20250710|15:49:33.792853|S|63|565.98|0|63
A|SNPS|20250710|15:50:00.095040|S|17|565.61|0|17
A|SNPS|20250710|15:52:21.509186|S|6|565.04|0|6
A|SNPS|20250710|15:54:40.027889|S|15|564.96|0|15
A|SNPS|20250710|15:57:31.047865|S|100|564.7|0|100
A|SNV|20250710|12:08:30.677689|S|100|55.25|0|100
A|SNV|20250710|14:24:55.731556|S|80|55.37|0|80
A|SNV|20250710|15:00:34.944597|S|100|55.18|0|100
A|SNV|20250710|15:51:56.713011|S|19|55.22|0|19
A|SNV|20250710|15:51:56.713295|S|1|55.22|0|1
A|SNWV|20250710|09:39:03.312931|S|100|35.02|0|100
A|SNX|20250710|15:50:23.708371|S|100|142.35|0|100
A|SNX|20250710|15:52:40.026019|S|17|142.22|0|17
A|SNX|20250710|15:52:40.026094|S|46|142.22|0|46
A|SNX|20250710|15:59:44.130645|S|100|142.43|0|100
A|SNX|20250710|15:59:44.150963|S|100|142.45|0|100
A|SNX|20250710|15:59:45.035378|S|100|142.445|0|100
A|SNY|20250710|10:31:30.387440|S|77|48.995|0|77
A|SNY|20250710|10:45:20.664053|S|100|49.05|0|100
A|SNY|20250710|14:00:27.062624|S|15|49.26|0|15
A|SNY|20250710|14:00:27.062825|S|6|49.26|0|6
A|SNY|20250710|15:20:56.211066|S|6|49.4|0|6
A|SNY|20250710|15:25:14.957365|S|18|49.39|0|18
A|SNY|20250710|15:34:54.144088|S|15|49.34|0|15
A|SNY|20250710|15:36:51.939369|S|200|49.325|0|200
A|SNY|20250710|15:37:05.627037|S|18|49.34|0|18
A|SNY|20250710|15:41:49.682017|S|7|49.35|0|7
A|SNY|20250710|15:41:49.687545|S|52|49.34|0|52
A|SNY|20250710|15:47:45.411034|S|14|49.35|0|14
A|SNY|20250710|15:53:12.045631|S|200|49.315|0|200
A|SNY|20250710|15:53:14.052780|S|200|49.315|0|200
A|SNY|20250710|15:53:15.055070|S|200|49.315|0|200
A|SNY|20250710|15:59:55.765771|S|200|49.325|0|200
A|SO|20250710|10:07:34.969011|S|100|92.65|0|100
A|SO|20250710|10:16:02.931768|S|10|92.62|0|10
A|SO|20250710|10:19:24.673104|S|99|92.74|0|99
A|SO|20250710|10:46:22.203517|S|100|92.84|0|100
A|SO|20250710|10:54:26.239642|S|75|92.86|0|75
A|SO|20250710|11:09:47.763410|S|75|92.76|0|75
A|SO|20250710|11:18:57.373457|S|75|92.89|0|75
A|SO|20250710|11:18:57.451332|S|25|92.89|0|25
A|SO|20250710|11:19:48.585801|S|75|92.89|0|75
A|SO|20250710|11:19:48.585912|S|25|92.89|0|25
A|SO|20250710|11:47:40.214491|S|75|92.94|0|75
A|SO|20250710|12:24:48.060293|S|100|92.775|0|100
A|SO|20250710|12:24:48.060294|S|10|92.775|0|10
A|SO|20250710|13:23:54.966994|S|75|93.03|0|75
A|SO|20250710|14:34:56.455718|S|249|93.08|0|249
A|SO|20250710|14:34:56.455762|S|151|93.08|0|151
A|SO|20250710|14:40:26.567950|S|75|93.17|0|75
A|SO|20250710|14:52:58.857609|S|1|93.26|0|1
A|SO|20250710|14:54:19.604606|S|2|93.28|0|2
A|SO|20250710|15:06:15.440026|S|100|93.29|0|100
A|SO|20250710|15:06:15.440026|S|100|93.29|0|100
A|SO|20250710|15:12:58.750556|S|100|93.5|0|100
A|SO|20250710|15:36:40.630539|S|70|93.51|0|70
A|SO|20250710|15:37:49.149542|S|75|93.575|0|75
A|SO|20250710|15:37:49.149629|S|75|93.575|0|75
A|SO|20250710|15:41:08.161498|S|100|93.58|0|100
A|SO|20250710|15:43:04.632884|S|9|93.66|0|9
A|SO|20250710|15:43:04.632913|S|9|93.66|0|9
A|SO|20250710|15:46:13.042265|S|100|93.58|0|100
A|SO|20250710|15:51:03.149364|S|100|93.43|0|100
A|SO|20250710|15:52:20.002945|S|200|93.33|0|200
A|SO|20250710|15:52:20.002960|S|75|93.33|0|75
A|SO|20250710|15:56:21.781972|S|200|93.23|0|200
A|SO|20250710|15:56:21.781992|S|161|93.23|0|161
A|SO|20250710|15:59:04.316117|S|2|93.3|0|2
A|SOAR|20250710|09:30:00.146434|S|1506|1.29|57065|521
A|SOAR|20250710|09:30:00.146434|E|1506|1.29|57065|1
A|SOAR|20250710|10:07:06.926864|S|50|1.33|0|50
A|SOAR|20250710|10:33:37.585230|S|100|1.33|0|100
A|SOAR|20250710|10:37:06.528338|S|100|1.33|0|100
A|SOAR|20250710|10:41:59.127764|S|100|1.33|0|100
A|SOAR|20250710|11:14:06.072680|S|60|1.33|0|60
A|SOAR|20250710|11:22:38.028396|S|100|1.33|0|100
A|SOAR|20250710|12:59:30.732622|S|200|1.33|0|200
A|SOAR|20250710|14:31:49.673492|S|100|1.325|0|100
A|SOAR|20250710|14:45:22.979471|S|100|1.33|0|100
A|SOAR|20250710|15:05:03.855392|S|100|1.34|0|100
A|SOAR|20250710|15:43:00.614008|S|100|1.33|0|100
A|SOAR|20250710|15:43:00.614139|S|100|1.33|0|100
A|SOAR|20250710|15:52:03.978776|S|100|1.32|0|100
A|SOAR|20250710|15:59:46.166962|S|100|1.31|0|100
A|SOAR|20250710|16:00:00.098688|S|1039|1.32|79428|281
A|SOBO|20250710|10:15:17.305523|S|5|26.15|0|5
A|SOBO|20250710|11:42:04.442358|S|75|26.13|0|75
A|SOBO|20250710|12:54:49.789395|S|100|26.06|0|100
A|SOBO|20250710|14:04:38.430856|S|2|26.09|0|2
A|SOBO|20250710|15:42:50.578078|S|7|26.13|0|7
A|SOBO|20250710|15:46:42.811431|S|10|26.14|0|10
A|SOBO|20250710|15:55:21.248658|S|100|26.09|0|100
A|SOBO|20250710|15:55:21.248658|S|200|26.09|0|200
A|SOBR|20250710|13:08:51.140133|S|100|4.605|0|100
A|SOC|20250710|09:34:27.723715|S|100|21.94|0|100
A|SOC|20250710|11:32:02.112298|S|8|21.86|0|8
A|SOC|20250710|11:32:07.611284|S|308|21.86|0|308
A|SOC|20250710|12:56:59.310909|E|100|21.85|0|100
A|SOC|20250710|14:21:53.762772|S|100|21.79|0|100
A|SOC|20250710|14:59:30.200570|S|9|21.76|0|9
A|SOC|20250710|14:59:53.364118|S|4|21.76|0|4
A|SOC|20250710|15:00:00.222255|S|1|21.76|0|1
A|SOC|20250710|15:02:06.515972|S|2|21.78|0|2
A|SOC|20250710|15:19:44.307503|S|100|21.735|0|100
A|SOC|20250710|15:23:44.723794|S|4|21.55|0|4
A|SOC|20250710|15:39:24.820376|S|12|21.47|0|12
A|SOC|20250710|15:42:30.632119|S|10|21.52|0|10
A|SOC|20250710|15:43:48.603507|S|100|21.51|0|100
A|SOC|20250710|15:44:19.601328|S|100|21.45|0|100
A|SOFI|20250710|09:30:10.498756|S|100|20.385|0|100
A|SOFI|20250710|09:31:04.585042|S|100|20.405|0|100
A|SOFI|20250710|09:31:06.146828|S|100|20.445|0|100
A|SOFI|20250710|09:31:19.108142|S|100|20.435|0|100
A|SOFI|20250710|09:32:28.784382|S|200|20.335|0|200
A|SOFI|20250710|09:32:49.322351|S|200|20.38|0|200
A|SOFI|20250710|09:35:57.227278|S|100|20.65|0|100
A|SOFI|20250710|09:36:04.057626|S|2|20.65|0|2
A|SOFI|20250710|09:37:02.271411|S|100|20.745|0|100
A|SOFI|20250710|09:37:02.853628|S|200|20.745|0|200
A|SOFI|20250710|09:37:22.674965|S|500|20.745|0|500
A|SOFI|20250710|09:41:09.031346|S|100|20.875|0|100
A|SOFI|20250710|09:42:33.591175|S|100|20.995|0|100
A|SOFI|20250710|09:42:33.604330|S|100|21.015|0|100
A|SOFI|20250710|09:42:33.604392|S|1050|21.015|0|1050
A|SOFI|20250710|09:42:33.604472|S|150|21.015|0|150
A|SOFI|20250710|09:44:51.649877|S|100|21.075|0|100
A|SOFI|20250710|09:45:22.845924|S|100|21.165|0|100
A|SOFI|20250710|09:45:59.043254|S|100|21.265|0|100
A|SOFI|20250710|09:45:59.512685|S|100|21.265|0|100
A|SOFI|20250710|09:46:09.543968|S|100|21.295|0|100
A|SOFI|20250710|09:47:26.357512|S|100|21.22|0|100
A|SOFI|20250710|09:47:28.907730|S|100|21.225|0|100
A|SOFI|20250710|09:47:58.209541|S|100|21.255|0|100
A|SOFI|20250710|09:48:25.621657|S|100|21.195|0|100
A|SOFI|20250710|09:49:38.408762|S|100|20.995|0|100
A|SOFI|20250710|09:49:58.729751|S|100|20.995|0|100
A|SOFI|20250710|09:50:25.200420|S|100|20.925|0|100
A|SOFI|20250710|09:50:34.475743|S|100|20.865|0|100
A|SOFI|20250710|09:51:22.453499|S|100|21.11|0|100
A|SOFI|20250710|09:52:07.827278|S|100|21.155|0|100
A|SOFI|20250710|09:52:54.844261|S|100|21.125|0|100
A|SOFI|20250710|09:54:06.940388|E|600|21.095|0|600
A|SOFI|20250710|09:56:18.888776|S|100|21.02|0|100
A|SOFI|20250710|09:58:15.652944|S|100|21.015|0|100
A|SOFI|20250710|09:58:45.384754|S|100|20.925|0|100
A|SOFI|20250710|09:59:13.302245|S|100|20.925|0|100
A|SOFI|20250710|10:01:49.899726|S|100|20.895|0|100
A|SOFI|20250710|10:01:49.899751|S|100|20.895|0|100
A|SOFI|20250710|10:05:01.092027|S|500|20.8|0|500
A|SOFI|20250710|10:10:24.938683|S|25|20.73|0|25
A|SOFI|20250710|10:10:49.491755|S|200|20.735|0|200
A|SOFI|20250710|10:19:25.750219|S|100|20.945|0|100
A|SOFI|20250710|10:21:48.866106|S|100|20.96|0|100
A|SOFI|20250710|10:21:48.866106|S|300|20.96|0|300
A|SOFI|20250710|10:22:21.479222|S|100|21.02|0|100
A|SOFI|20250710|10:25:21.826254|S|400|20.985|0|400
A|SOFI|20250710|10:26:59.242792|S|800|20.895|0|800
A|SOFI|20250710|10:27:09.967084|S|24|20.86|0|24
A|SOFI|20250710|10:32:00.806216|S|251|21.025|0|251
A|SOFI|20250710|10:39:05.515313|S|200|21.085|0|200
A|SOFI|20250710|10:42:33.929088|S|251|21.105|0|251
A|SOFI|20250710|10:42:33.930173|S|251|21.105|0|251
A|SOFI|20250710|10:44:16.073568|S|200|21.095|0|200
A|SOFI|20250710|10:55:23.634898|S|40|21.11|0|40
A|SOFI|20250710|11:09:38.834311|S|20|20.94|0|20
A|SOFI|20250710|11:30:40.045526|S|795|20.965|0|795
A|SOFI|20250710|11:31:12.045347|S|600|20.95|0|600
A|SOFI|20250710|11:31:12.149465|S|900|20.945|0|900
A|SOFI|20250710|11:35:03.014133|S|65|20.855|0|65
A|SOFI|20250710|11:39:57.357187|S|393|20.845|0|393
A|SOFI|20250710|11:59:47.978018|S|100|20.995|0|100
A|SOFI|20250710|12:20:29.075438|S|492|20.955|0|492
A|SOFI|20250710|12:20:29.075439|S|908|20.955|0|908
A|SOFI|20250710|12:20:29.076002|S|492|20.955|0|492
A|SOFI|20250710|12:20:29.076552|S|492|20.955|0|492
A|SOFI|20250710|12:28:02.400784|S|30|21.06|0|30
A|SOFI|20250710|12:30:37.774687|S|400|21.005|0|400
A|SOFI|20250710|12:30:37.774743|S|400|21.005|0|400
A|SOFI|20250710|12:30:37.774775|S|200|21.005|0|200
A|SOFI|20250710|12:43:12.168919|S|100|20.965|0|100
A|SOFI|20250710|12:57:31.181808|S|400|20.925|0|400
A|SOFI|20250710|13:29:16.160259|S|300|20.945|0|300
A|SOFI|20250710|14:04:04.159907|S|100|20.785|0|100
A|SOFI|20250710|14:04:25.173902|S|1000|20.745|0|1000
A|SOFI|20250710|14:28:12.825805|S|100|20.835|0|100
A|SOFI|20250710|14:29:12.126109|S|400|20.805|0|400
A|SOFI|20250710|14:29:12.126135|S|32|20.805|0|32
A|SOFI|20250710|14:42:16.953417|S|100|20.85|0|100
A|SOFI|20250710|15:00:07.200101|S|300|20.86|0|300
A|SOFI|20250710|15:36:20.154473|S|100|21.105|0|100
A|SOFI|20250710|15:36:20.154628|S|200|21.105|0|200
A|SOFI|20250710|15:36:20.154673|S|200|21.105|0|200
A|SOFI|20250710|15:44:16.674907|S|400|21.085|0|400
A|SOFI|20250710|15:53:20.013980|S|600|20.925|0|600
A|SOFI|20250710|15:54:09.978723|S|2100|20.91|0|2100
A|SOFI|20250710|15:54:55.141904|S|300|20.925|0|300
A|SOFI|20250710|15:59:05.758933|S|100|20.975|0|100
A|SOFI|20250710|15:59:07.781559|S|100|20.975|0|100
A|SOFI|20250710|15:59:09.813046|S|100|20.975|0|100
A|SOFI|20250710|15:59:14.661251|S|428|20.975|0|428
A|SOFI|20250710|15:59:14.661922|S|116|20.975|0|116
A|SOFI|20250710|15:59:15.902257|S|100|20.975|0|100
A|SOFI|20250710|15:59:30.952410|E|571|20.965|0|571
A|SOFI|20250710|15:59:30.953058|E|428|20.965|0|428
A|SOFI|20250710|15:59:32.121852|S|100|20.965|0|100
A|SOHU|20250710|11:25:35.631558|S|126|13.94|0|126
A|SOHU|20250710|11:25:44.591221|S|288|13.94|0|288
A|SOHU|20250710|11:25:44.595034|S|21|13.94|0|21
A|SOHU|20250710|12:02:50.597446|S|200|13.91|0|200
A|SOHU|20250710|12:02:50.597457|S|100|13.91|0|100
A|SOHU|20250710|12:02:50.597481|S|100|13.91|0|100
A|SOHU|20250710|12:02:50.597736|S|200|13.91|0|200
A|SOHU|20250710|12:02:50.597813|S|200|13.91|0|200
A|SOL|20250710|12:33:51.490293|S|100|1.93|0|100
A|SOL|20250710|12:34:31.057584|S|38|1.94|0|38
A|SOL|20250710|14:18:16.514786|S|100|1.92|0|100
A|SOLV|20250710|14:46:52.568489|S|1|75.41|0|1
A|SOLV|20250710|15:23:29.765810|S|100|75.41|0|100
A|SOLV|20250710|15:57:28.765638|S|1|75.68|0|1
A|SOLZ|20250710|13:36:48.214345|S|100|17.73|0|100
A|SOLZ|20250710|13:40:03.061777|S|100|17.75|0|100
A|SOLZ|20250710|13:49:54.551162|S|100|17.77|0|100
A|SOLZ|20250710|14:01:43.184783|S|100|17.89|0|100
A|SOLZ|20250710|15:00:45.834294|S|17|17.72|0|17
A|SOLZ|20250710|15:59:50.665376|S|552|17.71|0|552
A|SON|20250710|10:46:41.852857|S|1|47.64|0|1
A|SON|20250710|12:22:37.717005|S|7|47.395|0|7
A|SON|20250710|12:49:00.612436|S|50|47.43|0|50
A|SON|20250710|13:32:21.250772|S|76|47.41|0|76
A|SON|20250710|14:16:30.144826|S|3|47.35|0|3
A|SON|20250710|14:16:30.144826|S|6|47.35|0|6
A|SON|20250710|14:45:28.347451|S|1|47.29|0|1
A|SON|20250710|14:45:28.347922|S|3|47.28|0|3
A|SON|20250710|15:07:08.540333|S|31|47.25|0|31
A|SON|20250710|15:16:28.741994|S|98|47.26|0|98
A|SON|20250710|15:25:12.516640|S|10|47.21|0|10
A|SON|20250710|15:54:51.401218|S|100|47.05|0|100
A|SON|20250710|15:54:53.065372|S|27|47.04|0|27
A|SON|20250710|15:55:43.506009|S|100|47.07|0|100
A|SON|20250710|15:59:47.533805|S|50|47|0|50
A|SONN|20250710|09:31:14.787368|S|100|4.61|0|100
A|SONN|20250710|09:31:14.828098|S|100|4.53|0|100
A|SONN|20250710|09:31:14.840765|S|36|4.53|0|36
A|SONN|20250710|09:31:14.866065|S|100|4.5|0|100
A|SONN|20250710|09:33:54.168905|S|100|4.51|0|100
A|SONN|20250710|09:38:12.709340|S|100|4.57|0|100
A|SONN|20250710|09:39:11.643304|S|64|4.49|0|64
A|SONN|20250710|09:39:11.643322|S|136|4.49|0|136
A|SONN|20250710|09:39:12.945856|S|100|4.4|0|100
A|SONN|20250710|09:42:26.612735|S|200|4.23|0|200
A|SONN|20250710|10:38:40.881460|S|100|4.37|0|100
A|SONN|20250710|10:40:43.205176|S|100|4.36|0|100
A|SONO|20250710|09:33:48.924583|S|3|10.85|0|3
A|SONO|20250710|15:57:23.265885|S|25|11.115|0|25
A|SONO|20250710|15:57:23.266017|S|25|11.115|0|25
A|SONO|20250710|15:57:23.266082|S|25|11.115|0|25
A|SONO|20250710|15:57:23.266143|S|25|11.115|0|25
A|SONY|20250710|09:31:16.884642|S|14|24.66|0|14
A|SONY|20250710|09:32:12.224745|S|100|24.68|0|100
A|SONY|20250710|10:41:11.792212|S|300|24.655|0|300
A|SONY|20250710|12:48:32.083594|S|366|24.655|0|366
A|SONY|20250710|12:59:07.730942|S|200|24.635|0|200
A|SONY|20250710|12:59:07.796714|S|100|24.64|0|100
A|SONY|20250710|13:27:45.932659|S|406|24.615|0|406
A|SONY|20250710|13:29:44.779556|S|100|24.64|0|100
A|SONY|20250710|13:49:03.792972|S|200|24.645|0|200
A|SONY|20250710|15:15:19.789621|S|200|24.625|0|200
A|SONY|20250710|15:41:37.222215|S|9|24.605|0|9
A|SONY|20250710|15:48:41.810702|S|200|24.605|0|200
A|SONY|20250710|15:59:39.045440|S|100|24.63|0|100
A|SOPA|20250710|13:25:21.326549|E|100|1.27|0|100
A|SOPA|20250710|13:28:45.145586|E|100|1.27|0|100
A|SOUN|20250710|09:30:00.078114|S|100|12.96|0|100
A|SOUN|20250710|09:30:34.783128|S|200|13.16|0|200
A|SOUN|20250710|09:30:37.991050|S|100|13.165|0|100
A|SOUN|20250710|09:30:44.495718|S|100|13.16|0|100
A|SOUN|20250710|09:31:00.800982|S|200|13.13|0|200
A|SOUN|20250710|09:31:04.108371|S|100|13.125|0|100
A|SOUN|20250710|09:31:04.108727|S|100|13.125|0|100
A|SOUN|20250710|09:31:04.165884|S|200|13.105|0|200
A|SOUN|20250710|09:31:04.337727|S|200|13.1|0|200
A|SOUN|20250710|09:31:18.407845|E|100|12.95|0|100
A|SOUN|20250710|09:31:26.177373|S|100|13.055|0|100
A|SOUN|20250710|09:31:58.965384|S|100|13.19|0|100
A|SOUN|20250710|09:32:48.539868|S|400|13.18|0|400
A|SOUN|20250710|09:33:07.282850|S|82|13.33|0|82
A|SOUN|20250710|09:33:07.961797|S|100|13.335|0|100
A|SOUN|20250710|09:33:08.247924|S|200|13.295|0|200
A|SOUN|20250710|09:34:19.548690|S|100|13.35|0|100
A|SOUN|20250710|09:34:19.549253|E|100|13.36|0|100
A|SOUN|20250710|09:34:19.575698|S|100|13.39|0|100
A|SOUN|20250710|09:34:19.912387|S|100|13.36|0|100
A|SOUN|20250710|09:34:19.936281|S|210|13.335|0|210
A|SOUN|20250710|09:36:22.256742|S|100|12.98|0|100
A|SOUN|20250710|09:36:22.291760|S|100|12.985|0|100
A|SOUN|20250710|09:37:13.744575|S|110|12.955|0|110
A|SOUN|20250710|09:38:00.562884|S|110|12.885|0|110
A|SOUN|20250710|09:38:03.657774|S|110|12.86|0|110
A|SOUN|20250710|09:39:42.726646|S|110|12.77|0|110
A|SOUN|20250710|09:42:20.572550|S|230|12.84|0|230
A|SOUN|20250710|09:44:10.485466|S|100|12.795|0|100
A|SOUN|20250710|09:45:00.852847|S|100|12.815|0|100
A|SOUN|20250710|09:46:01.113064|S|100|12.785|0|100
A|SOUN|20250710|09:47:51.445562|S|100|12.77|0|100
A|SOUN|20250710|09:48:53.145873|S|100|12.67|0|100
A|SOUN|20250710|09:48:53.168865|S|100|12.665|0|100
A|SOUN|20250710|09:48:54.323307|S|100|12.665|0|100
A|SOUN|20250710|09:50:43.071295|S|100|12.53|0|100
A|SOUN|20250710|09:50:43.074662|S|100|12.545|0|100
A|SOUN|20250710|09:52:41.497313|S|100|12.52|0|100
A|SOUN|20250710|09:52:45.055779|S|100|12.515|0|100
A|SOUN|20250710|09:52:46.777092|S|100|12.495|0|100
A|SOUN|20250710|09:52:46.777425|S|160|12.495|0|160
A|SOUN|20250710|09:52:46.867666|S|100|12.485|0|100
A|SOUN|20250710|09:52:46.874358|S|30|12.485|0|30
A|SOUN|20250710|09:54:26.313741|S|130|12.485|0|130
A|SOUN|20250710|09:55:14.194976|S|130|12.465|0|130
A|SOUN|20250710|09:56:12.458620|S|100|12.43|0|100
A|SOUN|20250710|09:56:38.633533|S|500|12.4|0|500
A|SOUN|20250710|09:56:38.638211|S|500|12.4|0|500
A|SOUN|20250710|09:56:38.638268|S|1|12.4|0|1
A|SOUN|20250710|09:56:38.639071|S|100|12.39|0|100
A|SOUN|20250710|09:56:39.219320|S|100|12.385|0|100
A|SOUN|20250710|09:56:43.391662|S|140|12.375|0|140
A|SOUN|20250710|09:57:05.310489|S|100|12.37|0|100
A|SOUN|20250710|09:57:07.508759|S|100|12.32|0|100
A|SOUN|20250710|09:57:07.510393|S|270|12.325|0|270
A|SOUN|20250710|09:57:07.625511|S|100|12.335|0|100
A|SOUN|20250710|09:57:12.538212|S|100|12.305|0|100
A|SOUN|20250710|09:59:36.219686|S|100|12.295|0|100
A|SOUN|20250710|10:02:28.175511|S|400|12.3|0|400
A|SOUN|20250710|10:02:28.175511|S|100|12.3|0|100
A|SOUN|20250710|10:02:46.890615|S|233|12.305|0|233
A|SOUN|20250710|10:04:07.337387|S|290|12.165|0|290
A|SOUN|20250710|10:05:15.331627|S|150|12.145|0|150
A|SOUN|20250710|10:07:01.160914|S|100|12.2|0|100
A|SOUN|20250710|10:07:40.784596|S|100|12.17|0|100
A|SOUN|20250710|10:07:44.373961|S|100|12.15|0|100
A|SOUN|20250710|10:07:46.543752|S|100|12.14|0|100
A|SOUN|20250710|10:07:49.831592|S|100|12.13|0|100
A|SOUN|20250710|10:09:43.726525|S|100|12.14|0|100
A|SOUN|20250710|10:11:00.726630|S|259|12.115|0|259
A|SOUN|20250710|10:11:25.519033|S|259|12.1|0|259
A|SOUN|20250710|10:12:10.536407|S|500|12|0|500
A|SOUN|20250710|10:12:10.536407|S|100|12|0|100
A|SOUN|20250710|10:12:10.612370|S|1|11.98|0|1
A|SOUN|20250710|10:12:19.659515|S|100|11.955|0|100
A|SOUN|20250710|10:15:04.525699|S|160|12.005|0|160
A|SOUN|20250710|10:15:23.168247|S|160|12.065|0|160
A|SOUN|20250710|10:15:38.930354|S|326|12.085|0|326
A|SOUN|20250710|10:15:38.930354|S|160|12.085|0|160
A|SOUN|20250710|10:15:54.527509|S|100|12.075|0|100
A|SOUN|20250710|10:22:33.337532|S|6|12.13|0|6
A|SOUN|20250710|10:25:01.742710|S|100|11.99|0|100
A|SOUN|20250710|10:25:42.993444|S|100|11.875|0|100
A|SOUN|20250710|10:28:41.478307|S|170|11.885|0|170
A|SOUN|20250710|10:28:58.677754|S|170|11.905|0|170
A|SOUN|20250710|10:28:58.677754|S|200|11.905|0|200
A|SOUN|20250710|10:32:20.577033|S|100|12.04|0|100
A|SOUN|20250710|10:32:44.604272|S|130|12.015|0|130
A|SOUN|20250710|10:35:39.779281|S|100|12.08|0|100
A|SOUN|20250710|10:35:39.783803|S|100|12.09|0|100
A|SOUN|20250710|10:35:39.783803|S|100|12.08|0|100
A|SOUN|20250710|10:35:39.797582|S|100|12.1|0|100
A|SOUN|20250710|10:36:04.645795|S|100|12.07|0|100
A|SOUN|20250710|10:39:02.772010|S|180|12.095|0|180
A|SOUN|20250710|10:39:25.684708|S|100|12.07|0|100
A|SOUN|20250710|10:42:38.000716|S|100|12.075|0|100
A|SOUN|20250710|10:47:02.253183|S|100|12.075|0|100
A|SOUN|20250710|10:47:29.321312|S|204|12.095|0|204
A|SOUN|20250710|10:49:11.990702|S|200|12.135|0|200
A|SOUN|20250710|10:49:12.244733|S|208|12.135|0|208
A|SOUN|20250710|10:49:12.605549|S|100|12.135|0|100
A|SOUN|20250710|10:49:51.964068|S|100|12.155|0|100
A|SOUN|20250710|10:49:51.964104|S|100|12.155|0|100
A|SOUN|20250710|10:53:32.271346|S|190|12.255|0|190
A|SOUN|20250710|10:56:45.850401|S|25|12.19|0|25
A|SOUN|20250710|11:02:28.753291|S|118|12.195|0|118
A|SOUN|20250710|11:03:59.975352|S|3|12.19|0|3
A|SOUN|20250710|11:03:59.975367|S|18|12.19|0|18
A|SOUN|20250710|11:03:59.976006|S|4|12.19|0|4
A|SOUN|20250710|11:10:53.159715|S|479|12.175|0|479
A|SOUN|20250710|11:11:42.128148|S|200|12.165|0|200
A|SOUN|20250710|11:12:40.783846|S|100|12.105|0|100
A|SOUN|20250710|11:13:37.602026|S|100|12.095|0|100
A|SOUN|20250710|11:14:01.559872|S|28|12.07|0|28
A|SOUN|20250710|11:26:42.949543|S|321|12.14|0|321
A|SOUN|20250710|11:26:55.568786|S|90|12.14|0|90
A|SOUN|20250710|11:27:00.459812|S|389|12.14|0|389
A|SOUN|20250710|11:27:00.459922|S|200|12.14|0|200
A|SOUN|20250710|11:27:00.459938|S|180|12.14|0|180
A|SOUN|20250710|11:28:40.285422|S|181|12.155|0|181
A|SOUN|20250710|11:28:40.285422|S|479|12.155|0|479
A|SOUN|20250710|11:29:23.077228|S|479|12.175|0|479
A|SOUN|20250710|11:29:23.077791|S|479|12.175|0|479
A|SOUN|20250710|11:30:49.569528|S|5|12.19|0|5
A|SOUN|20250710|11:31:36.340924|S|1193|12.2|0|1193
A|SOUN|20250710|11:32:06.156047|S|100|12.215|0|100
A|SOUN|20250710|11:52:05.080913|S|15|12.32|0|15
A|SOUN|20250710|11:52:05.086046|S|27|12.31|0|27
A|SOUN|20250710|11:52:05.086158|S|73|12.31|0|73
A|SOUN|20250710|11:52:17.017603|S|210|12.305|0|210
A|SOUN|20250710|11:52:26.076946|S|13|12.3|0|13
A|SOUN|20250710|11:54:33.432971|S|1|12.31|0|1
A|SOUN|20250710|11:55:34.588681|S|210|12.345|0|210
A|SOUN|20250710|11:56:43.255695|S|93|12.38|0|93
A|SOUN|20250710|11:57:13.269965|S|390|12.385|0|390
A|SOUN|20250710|11:58:03.710388|S|100|12.365|0|100
A|SOUN|20250710|12:00:02.393310|S|1|12.32|0|1
A|SOUN|20250710|12:00:02.393825|S|5|12.32|0|5
A|SOUN|20250710|12:04:17.230704|S|88|12.32|0|88
A|SOUN|20250710|12:09:15.549146|S|749|12.375|0|749
A|SOUN|20250710|12:14:12.496863|S|15|12.29|0|15
A|SOUN|20250710|12:15:05.344562|S|100|12.295|0|100
A|SOUN|20250710|12:32:52.423920|S|27|12.21|0|27
A|SOUN|20250710|12:34:03.962751|S|100|12.23|0|100
A|SOUN|20250710|12:45:15.686335|S|500|12.185|0|500
A|SOUN|20250710|12:51:24.224769|S|1000|12.13|0|1000
A|SOUN|20250710|12:51:41.512518|S|561|12.125|0|561
A|SOUN|20250710|13:07:51.889480|S|100|12.2|0|100
A|SOUN|20250710|13:15:31.479671|S|100|12.205|0|100
A|SOUN|20250710|13:26:08.310314|S|200|12.235|0|200
A|SOUN|20250710|13:32:20.569506|S|420|12.255|0|420
A|SOUN|20250710|13:48:10.985740|S|420|12.245|0|420
A|SOUN|20250710|13:48:10.986859|S|330|12.245|0|330
A|SOUN|20250710|13:55:00.556076|S|230|12.205|0|230
A|SOUN|20250710|13:55:00.556076|S|200|12.205|0|200
A|SOUN|20250710|14:01:42.312013|S|100|12.185|0|100
A|SOUN|20250710|14:03:44.387002|S|100|12.17|0|100
A|SOUN|20250710|14:03:57.456376|S|230|12.165|0|230
A|SOUN|20250710|14:03:57.456377|S|526|12.165|0|526
A|SOUN|20250710|14:21:59.107071|S|394|12.195|0|394
A|SOUN|20250710|14:41:17.932077|S|5|12.25|0|5
A|SOUN|20250710|14:54:14.098966|S|100|12.325|0|100
A|SOUN|20250710|15:09:17.673641|S|80|12.32|0|80
A|SOUN|20250710|15:10:11.543486|S|200|12.31|0|200
A|SOUN|20250710|15:25:18.683590|S|100|12.3|0|100
A|SOUN|20250710|15:27:16.339199|S|100|12.285|0|100
A|SOUN|20250710|15:27:16.351326|S|24|12.3|0|24
A|SOUN|20250710|15:39:09.071935|S|2|12.305|0|2
A|SOUN|20250710|15:39:11.595946|S|1|12.29|0|1
A|SOUN|20250710|15:43:57.129963|S|15|12.25|0|15
A|SOUN|20250710|15:44:36.227703|S|360|12.265|0|360
A|SOUN|20250710|15:47:33.629840|S|100|12.2|0|100
A|SOUN|20250710|15:49:50.231726|S|57|12.18|0|57
A|SOUN|20250710|15:55:44.668915|E|237|12.255|0|237
A|SOUN|20250710|15:58:02.744171|E|398|12.285|0|398
A|SOUN|20250710|15:58:02.744796|E|341|12.285|0|341
A|SOUN|20250710|15:58:23.853810|S|100|12.29|0|100
A|SOXL|20250710|09:30:21.880140|E|100|27.4|0|100
A|SOXL|20250710|09:31:55.595577|S|100|27.44|0|100
A|SOXL|20250710|09:31:55.595618|S|100|27.44|0|100
A|SOXL|20250710|09:31:55.596812|S|100|27.435|0|100
A|SOXL|20250710|09:31:58.127205|S|300|27.425|0|300
A|SOXL|20250710|09:31:58.127741|S|356|27.425|0|356
A|SOXL|20250710|09:32:12.344353|S|600|27.245|0|600
A|SOXL|20250710|09:33:03.154179|S|200|27.145|0|200
A|SOXL|20250710|09:34:24.090461|S|100|27.06|0|100
A|SOXL|20250710|09:40:05.542979|S|100|27.23|0|100
A|SOXL|20250710|09:43:51.246523|S|100|27.31|0|100
A|SOXL|20250710|09:44:56.849333|S|100|27.3|0|100
A|SOXL|20250710|10:01:50.393230|S|100|26.78|0|100
A|SOXL|20250710|10:04:09.038978|S|100|26.93|0|100
A|SOXL|20250710|10:04:35.756888|S|100|26.89|0|100
A|SOXL|20250710|10:05:57.125173|S|614|26.805|0|614
A|SOXL|20250710|10:08:27.098343|S|100|26.84|0|100
A|SOXL|20250710|10:08:35.364711|S|100|26.84|0|100
A|SOXL|20250710|10:11:25.533801|S|100|27.1|0|100
A|SOXL|20250710|10:16:11.706215|S|100|27.25|0|100
A|SOXL|20250710|10:17:37.765909|S|200|27.295|0|200
A|SOXL|20250710|10:17:37.765910|S|300|27.295|0|300
A|SOXL|20250710|10:20:51.276688|S|100|27.22|0|100
A|SOXL|20250710|10:20:51.310233|S|100|27.22|0|100
A|SOXL|20250710|10:25:00.957253|S|100|27.21|0|100
A|SOXL|20250710|10:25:18.364016|E|133|27.165|0|133
A|SOXL|20250710|10:38:04.674829|S|33|27.535|0|33
A|SOXL|20250710|10:44:59.672373|S|1200|27.505|0|1200
A|SOXL|20250710|10:57:58.440658|S|200|27.305|0|200
A|SOXL|20250710|11:00:10.589962|S|100|27.325|0|100
A|SOXL|20250710|11:00:10.590097|S|600|27.325|0|600
A|SOXL|20250710|11:07:52.814902|S|100|27.465|0|100
A|SOXL|20250710|11:10:11.810121|S|6|27.45|0|6
A|SOXL|20250710|11:10:14.110407|S|1|27.46|0|1
A|SOXL|20250710|11:23:09.500508|S|100|27.545|0|100
A|SOXL|20250710|11:25:14.539020|S|200|27.595|0|200
A|SOXL|20250710|11:26:05.422953|S|100|27.595|0|100
A|SOXL|20250710|11:26:33.518493|S|100|27.605|0|100
A|SOXL|20250710|11:28:32.330036|S|100|27.665|0|100
A|SOXL|20250710|11:28:49.268964|S|100|27.695|0|100
A|SOXL|20250710|11:29:12.276356|S|100|27.725|0|100
A|SOXL|20250710|11:35:53.199568|S|100|27.63|0|100
A|SOXL|20250710|12:16:22.910507|E|100|27.415|0|100
A|SOXL|20250710|12:38:44.304356|S|100|27.54|0|100
A|SOXL|20250710|12:42:29.100836|S|1200|27.635|0|1200
A|SOXL|20250710|12:58:49.462194|S|100|27.495|0|100
A|SOXL|20250710|13:00:28.959114|S|100|27.47|0|100
A|SOXL|20250710|13:00:29.052181|S|100|27.5|0|100
A|SOXL|20250710|13:00:29.091615|S|100|27.495|0|100
A|SOXL|20250710|13:00:29.091698|S|100|27.495|0|100
A|SOXL|20250710|13:01:41.555630|S|100|27.52|0|100
A|SOXL|20250710|13:42:16.779423|S|100|27.62|0|100
A|SOXL|20250710|14:02:03.178194|S|73|27.56|0|73
A|SOXL|20250710|14:40:44.399769|S|20|27.595|0|20
A|SOXL|20250710|14:46:09.011543|S|100|27.51|0|100
A|SOXL|20250710|14:53:13.673345|S|100|27.405|0|100
A|SOXL|20250710|15:27:42.285909|S|500|27.375|0|500
A|SOXL|20250710|15:30:22.237326|S|800|27.385|0|800
A|SOXL|20250710|15:30:22.237326|S|400|27.385|0|400
A|SOXL|20250710|15:38:07.947204|S|100|27.37|0|100
A|SOXL|20250710|15:43:04.226474|S|100|27.37|0|100
A|SOXL|20250710|15:43:52.223632|S|26|27.36|0|26
A|SOXL|20250710|15:48:59.873513|S|52|27.35|0|52
A|SOXL|20250710|15:50:20.168651|S|100|27.39|0|100
A|SOXL|20250710|15:50:23.183756|S|100|27.395|0|100
A|SOXL|20250710|15:50:57.137803|S|55|27.385|0|55
A|SOXL|20250710|15:51:51.619560|S|100|27.295|0|100
A|SOXL|20250710|15:51:51.619560|S|1100|27.295|0|1100
A|SOXL|20250710|15:52:01.515776|S|100|27.285|0|100
A|SOXL|20250710|15:52:06.297417|S|100|27.23|0|100
A|SOXL|20250710|15:54:36.649547|S|1200|27.295|0|1200
A|SOXL|20250710|15:58:23.933772|S|100|27.39|0|100
A|SOXS|20250710|09:30:26.031476|S|300|7.15|0|300
A|SOXS|20250710|09:30:48.067421|S|600|7.17|0|600
A|SOXS|20250710|09:30:48.067421|S|600|7.17|0|600
A|SOXS|20250710|09:31:04.850804|S|209|7.18|0|209
A|SOXS|20250710|09:31:52.111233|S|1000|7.125|0|1000
A|SOXS|20250710|09:32:24.802232|S|100|7.17|0|100
A|SOXS|20250710|09:32:28.057913|S|100|7.18|0|100
A|SOXS|20250710|09:32:31.199926|S|100|7.19|0|100
A|SOXS|20250710|09:32:31.199926|S|100|7.19|0|100
A|SOXS|20250710|09:32:33.156050|S|100|7.2|0|100
A|SOXS|20250710|09:32:35.573807|S|100|7.21|0|100
A|SOXS|20250710|09:32:36.942402|S|100|7.22|0|100
A|SOXS|20250710|09:32:38.870972|S|100|7.23|0|100
A|SOXS|20250710|09:32:39.802796|S|100|7.24|0|100
A|SOXS|20250710|09:32:51.661075|S|10|7.23|0|10
A|SOXS|20250710|09:32:52.824498|S|90|7.23|0|90
A|SOXS|20250710|09:32:52.824498|S|100|7.23|0|100
A|SOXS|20250710|09:33:08.954402|S|100|7.23|0|100
A|SOXS|20250710|09:33:08.954402|S|100|7.23|0|100
A|SOXS|20250710|09:33:11.269740|S|100|7.23|0|100
A|SOXS|20250710|09:33:23.080999|S|100|7.22|0|100
A|SOXS|20250710|09:33:25.054457|S|100|7.23|0|100
A|SOXS|20250710|09:33:25.054457|S|100|7.23|0|100
A|SOXS|20250710|09:33:25.054457|S|100|7.23|0|100
A|SOXS|20250710|09:33:43.107080|S|100|7.22|0|100
A|SOXS|20250710|09:33:43.107080|S|100|7.22|0|100
A|SOXS|20250710|09:33:43.107080|S|100|7.22|0|100
A|SOXS|20250710|09:33:51.315774|S|100|7.22|0|100
A|SOXS|20250710|09:34:06.034979|S|56|7.22|0|56
A|SOXS|20250710|09:34:06.034979|S|100|7.22|0|100
A|SOXS|20250710|09:34:15.894831|S|100|7.23|0|100
A|SOXS|20250710|09:34:15.894831|S|100|7.23|0|100
A|SOXS|20250710|09:34:15.894832|S|100|7.23|0|100
A|SOXS|20250710|09:34:22.770254|S|100|7.23|0|100
A|SOXS|20250710|09:34:24.086675|S|100|7.24|0|100
A|SOXS|20250710|09:34:24.086676|S|100|7.24|0|100
A|SOXS|20250710|09:35:01.656032|S|100|7.24|0|100
A|SOXS|20250710|09:35:01.656032|S|100|7.24|0|100
A|SOXS|20250710|09:35:07.949139|S|100|7.23|0|100
A|SOXS|20250710|09:35:20.040747|S|100|7.23|0|100
A|SOXS|20250710|09:35:21.411335|S|100|7.22|0|100
A|SOXS|20250710|09:35:42.991442|S|100|7.22|0|100
A|SOXS|20250710|09:35:42.991442|S|100|7.22|0|100
A|SOXS|20250710|09:35:47.919910|S|71|7.21|0|71
A|SOXS|20250710|09:35:47.920552|S|29|7.21|0|29
A|SOXS|20250710|09:37:00.398096|S|100|7.23|0|100
A|SOXS|20250710|09:37:51.424367|S|100|7.21|0|100
A|SOXS|20250710|09:37:51.424367|S|100|7.21|0|100
A|SOXS|20250710|09:37:51.424367|S|100|7.21|0|100
A|SOXS|20250710|09:40:15.346770|S|100|7.19|0|100
A|SOXS|20250710|09:40:15.346954|S|200|7.19|0|200
A|SOXS|20250710|09:45:24.215106|S|200|7.17|0|200
A|SOXS|20250710|09:45:39.371545|S|100|7.16|0|100
A|SOXS|20250710|09:46:00.267089|S|100|7.17|0|100
A|SOXS|20250710|09:46:00.267089|S|100|7.17|0|100
A|SOXS|20250710|09:46:18.453948|S|100|7.17|0|100
A|SOXS|20250710|09:47:27.347123|S|800|7.175|0|800
A|SOXS|20250710|09:47:42.147895|S|100|7.18|0|100
A|SOXS|20250710|09:47:42.147896|S|100|7.18|0|100
A|SOXS|20250710|09:47:42.147896|S|100|7.18|0|100
A|SOXS|20250710|09:47:42.147896|S|100|7.18|0|100
A|SOXS|20250710|09:48:11.114383|S|100|7.18|0|100
A|SOXS|20250710|09:49:00.228488|S|100|7.21|0|100
A|SOXS|20250710|09:50:26.561744|S|200|7.235|0|200
A|SOXS|20250710|09:53:44.074900|S|1400|7.23|0|1400
A|SOXS|20250710|09:54:11.154642|S|100|7.22|0|100
A|SOXS|20250710|09:54:11.154642|S|100|7.22|0|100
A|SOXS|20250710|09:54:11.154642|S|100|7.22|0|100
A|SOXS|20250710|09:54:21.646267|S|100|7.23|0|100
A|SOXS|20250710|09:55:07.072101|S|100|7.23|0|100
A|SOXS|20250710|09:55:07.072101|S|100|7.23|0|100
A|SOXS|20250710|09:55:07.072101|S|200|7.23|0|200
A|SOXS|20250710|09:55:13.658209|S|200|7.23|0|200
A|SOXS|20250710|09:55:31.123688|S|100|7.23|0|100
A|SOXS|20250710|09:55:31.123688|S|100|7.23|0|100
A|SOXS|20250710|09:55:36.638146|S|100|7.24|0|100
A|SOXS|20250710|09:55:36.638146|S|100|7.24|0|100
A|SOXS|20250710|09:55:53.813994|S|100|7.25|0|100
A|SOXS|20250710|09:55:53.813994|S|100|7.25|0|100
A|SOXS|20250710|09:55:53.813994|S|100|7.25|0|100
A|SOXS|20250710|09:56:10.562185|S|100|7.26|0|100
A|SOXS|20250710|09:56:10.562185|S|100|7.26|0|100
A|SOXS|20250710|09:56:21.228879|S|100|7.27|0|100
A|SOXS|20250710|09:56:51.114372|S|100|7.28|0|100
A|SOXS|20250710|09:57:03.668538|S|100|7.29|0|100
A|SOXS|20250710|09:57:03.668539|S|100|7.29|0|100
A|SOXS|20250710|09:57:13.738858|S|100|7.3|0|100
A|SOXS|20250710|09:57:53.746408|S|100|7.3|0|100
A|SOXS|20250710|09:57:53.746408|S|100|7.3|0|100
A|SOXS|20250710|09:57:53.746409|S|100|7.3|0|100
A|SOXS|20250710|09:57:57.365750|S|100|7.32|0|100
A|SOXS|20250710|09:58:03.400651|S|100|7.33|0|100
A|SOXS|20250710|09:58:03.400652|S|100|7.33|0|100
A|SOXS|20250710|09:58:03.849692|S|95|7.33|0|95
A|SOXS|20250710|09:58:08.696123|S|300|7.33|0|300
A|SOXS|20250710|09:58:26.271130|S|100|7.34|0|100
A|SOXS|20250710|09:58:26.271130|S|200|7.34|0|200
A|SOXS|20250710|09:58:26.271131|S|100|7.34|0|100
A|SOXS|20250710|09:58:34.925664|S|100|7.35|0|100
A|SOXS|20250710|09:58:34.925664|S|100|7.35|0|100
A|SOXS|20250710|09:58:46.415750|S|300|7.34|0|300
A|SOXS|20250710|09:58:46.415750|S|100|7.34|0|100
A|SOXS|20250710|09:59:04.489851|S|22|7.34|0|22
A|SOXS|20250710|09:59:26.746243|S|100|7.32|0|100
A|SOXS|20250710|09:59:26.746243|S|100|7.32|0|100
A|SOXS|20250710|09:59:26.746243|S|100|7.32|0|100
A|SOXS|20250710|10:00:03.124711|S|700|7.29|0|700
A|SOXS|20250710|10:00:19.077444|S|700|7.29|0|700
A|SOXS|20250710|10:00:46.080524|S|300|7.28|0|300
A|SOXS|20250710|10:00:51.287808|S|200|7.29|0|200
A|SOXS|20250710|10:00:51.287809|S|100|7.29|0|100
A|SOXS|20250710|10:00:51.287809|S|100|7.29|0|100
A|SOXS|20250710|10:00:51.287809|S|100|7.29|0|100
A|SOXS|20250710|10:01:03.063153|S|200|7.3|0|200
A|SOXS|20250710|10:01:03.063154|S|100|7.3|0|100
A|SOXS|20250710|10:01:09.305010|S|100|7.29|0|100
A|SOXS|20250710|10:01:09.952347|S|500|7.29|0|500
A|SOXS|20250710|10:01:23.145139|S|200|7.3|0|200
A|SOXS|20250710|10:01:23.145139|S|100|7.3|0|100
A|SOXS|20250710|10:01:23.145139|S|100|7.3|0|100
A|SOXS|20250710|10:01:29.593493|S|100|7.31|0|100
A|SOXS|20250710|10:01:29.593494|S|100|7.31|0|100
A|SOXS|20250710|10:01:29.593494|S|100|7.31|0|100
A|SOXS|20250710|10:01:35.038179|S|100|7.31|0|100
A|SOXS|20250710|10:01:35.038179|S|100|7.31|0|100
A|SOXS|20250710|10:02:08.093047|S|200|7.29|0|200
A|SOXS|20250710|10:02:39.308783|S|253|7.29|0|253
A|SOXS|20250710|10:03:10.895830|S|100|7.29|0|100
A|SOXS|20250710|10:03:10.895830|S|100|7.29|0|100
A|SOXS|20250710|10:03:10.895830|S|100|7.29|0|100
A|SOXS|20250710|10:03:10.895830|S|100|7.29|0|100
A|SOXS|20250710|10:03:17.396632|S|300|7.29|0|300
A|SOXS|20250710|10:03:17.396632|S|100|7.29|0|100
A|SOXS|20250710|10:03:45.798330|S|100|7.29|0|100
A|SOXS|20250710|10:03:45.798330|S|100|7.29|0|100
A|SOXS|20250710|10:04:05.107288|S|300|7.29|0|300
A|SOXS|20250710|10:04:20.432212|S|200|7.28|0|200
A|SOXS|20250710|10:04:35.201754|S|100|7.28|0|100
A|SOXS|20250710|10:04:35.201755|S|100|7.28|0|100
A|SOXS|20250710|10:04:47.705118|S|100|7.29|0|100
A|SOXS|20250710|10:04:47.705118|S|100|7.29|0|100
A|SOXS|20250710|10:04:51.267631|S|300|7.29|0|300
A|SOXS|20250710|10:04:51.267632|S|200|7.29|0|200
A|SOXS|20250710|10:04:57.983691|S|200|7.29|0|200
A|SOXS|20250710|10:04:57.983691|S|100|7.29|0|100
A|SOXS|20250710|10:05:02.248068|S|200|7.3|0|200
A|SOXS|20250710|10:05:02.248068|S|100|7.3|0|100
A|SOXS|20250710|10:05:02.248068|S|100|7.3|0|100
A|SOXS|20250710|10:05:07.484594|S|300|7.3|0|300
A|SOXS|20250710|10:05:14.209621|S|200|7.29|0|200
A|SOXS|20250710|10:05:21.959636|S|100|7.3|0|100
A|SOXS|20250710|10:05:21.959636|S|200|7.3|0|200
A|SOXS|20250710|10:05:21.959637|S|100|7.3|0|100
A|SOXS|20250710|10:05:41.857341|S|100|7.3|0|100
A|SOXS|20250710|10:05:41.857341|S|100|7.3|0|100
A|SOXS|20250710|10:05:41.857341|S|100|7.3|0|100
A|SOXS|20250710|10:05:57.122286|S|100|7.31|0|100
A|SOXS|20250710|10:05:57.122286|S|100|7.31|0|100
A|SOXS|20250710|10:06:01.319237|S|100|7.32|0|100
A|SOXS|20250710|10:06:01.319237|S|100|7.32|0|100
A|SOXS|20250710|10:06:04.998059|S|100|7.33|0|100
A|SOXS|20250710|10:06:15.692236|S|200|7.34|0|200
A|SOXS|20250710|10:06:15.692236|S|100|7.34|0|100
A|SOXS|20250710|10:07:14.362054|S|200|7.32|0|200
A|SOXS|20250710|10:07:14.362055|S|46|7.32|0|46
A|SOXS|20250710|10:07:14.362055|S|100|7.32|0|100
A|SOXS|20250710|10:07:14.362395|S|54|7.32|0|54
A|SOXS|20250710|10:07:24.688547|S|200|7.32|0|200
A|SOXS|20250710|10:07:24.688548|S|100|7.32|0|100
A|SOXS|20250710|10:07:59.807084|S|200|7.305|0|200
A|SOXS|20250710|10:08:23.255332|S|100|7.3|0|100
A|SOXS|20250710|10:08:23.255332|S|200|7.3|0|200
A|SOXS|20250710|10:09:03.341871|S|200|7.29|0|200
A|SOXS|20250710|10:09:03.341871|S|100|7.29|0|100
A|SOXS|20250710|10:09:03.341871|S|100|7.29|0|100
A|SOXS|20250710|10:11:14.530536|S|200|7.23|0|200
A|SOXS|20250710|10:12:06.704487|S|100|7.22|0|100
A|SOXS|20250710|10:13:01.826393|S|200|7.23|0|200
A|SOXS|20250710|10:13:32.287182|S|100|7.23|0|100
A|SOXS|20250710|10:16:08.482175|S|300|7.18|0|300
A|SOXS|20250710|10:16:11.693086|S|800|7.185|0|800
A|SOXS|20250710|10:16:17.889316|S|100|7.19|0|100
A|SOXS|20250710|10:16:17.889317|S|100|7.19|0|100
A|SOXS|20250710|10:16:17.889317|S|100|7.19|0|100
A|SOXS|20250710|10:18:25.669669|S|100|7.17|0|100
A|SOXS|20250710|10:18:25.669669|S|300|7.17|0|300
A|SOXS|20250710|10:19:29.876241|S|100|7.17|0|100
A|SOXS|20250710|10:20:32.678405|S|60|7.19|0|60
A|SOXS|20250710|10:20:32.678405|S|100|7.19|0|100
A|SOXS|20250710|10:20:32.678793|S|100|7.19|0|100
A|SOXS|20250710|10:21:13.786570|S|100|7.2|0|100
A|SOXS|20250710|10:21:13.786570|S|100|7.2|0|100
A|SOXS|20250710|10:21:13.786570|S|100|7.2|0|100
A|SOXS|20250710|10:21:13.786570|S|100|7.2|0|100
A|SOXS|20250710|10:21:14.426302|S|100|7.2|0|100
A|SOXS|20250710|10:21:38.267464|S|200|7.2|0|200
A|SOXS|20250710|10:21:39.889410|S|300|7.2|0|300
A|SOXS|20250710|10:21:57.844366|S|200|7.2|0|200
A|SOXS|20250710|10:22:06.305682|S|500|7.195|0|500
A|SOXS|20250710|10:22:06.306902|S|100|7.195|0|100
A|SOXS|20250710|10:22:06.307421|S|100|7.195|0|100
A|SOXS|20250710|10:22:06.308803|S|100|7.195|0|100
A|SOXS|20250710|10:22:15.414418|S|100|7.2|0|100
A|SOXS|20250710|10:22:41.282352|S|300|7.19|0|300
A|SOXS|20250710|10:23:32.764784|S|200|7.19|0|200
A|SOXS|20250710|10:23:32.764784|S|100|7.19|0|100
A|SOXS|20250710|10:24:00.385463|S|200|7.19|0|200
A|SOXS|20250710|10:24:00.385463|S|100|7.19|0|100
A|SOXS|20250710|10:24:21.023121|S|200|7.19|0|200
A|SOXS|20250710|10:25:02.616407|S|100|7.2|0|100
A|SOXS|20250710|10:25:02.616407|S|100|7.2|0|100
A|SOXS|20250710|10:25:18.346097|S|100|7.21|0|100
A|SOXS|20250710|10:25:18.346097|S|200|7.21|0|200
A|SOXS|20250710|10:27:49.709969|S|200|7.195|0|200
A|SOXS|20250710|10:28:18.677081|S|300|7.2|0|300
A|SOXS|20250710|10:28:36.940712|S|200|7.2|0|200
A|SOXS|20250710|10:32:27.043436|S|200|7.15|0|200
A|SOXS|20250710|10:32:35.343868|S|300|7.15|0|300
A|SOXS|20250710|10:34:31.768425|S|100|7.165|0|100
A|SOXS|20250710|10:35:31.685319|S|300|7.15|0|300
A|SOXS|20250710|10:35:33.775548|S|300|7.15|0|300
A|SOXS|20250710|10:37:28.531544|S|200|7.115|0|200
A|SOXS|20250710|10:37:28.531544|S|400|7.115|0|400
A|SOXS|20250710|10:38:03.568311|S|300|7.11|0|300
A|SOXS|20250710|10:38:04.456849|S|800|7.115|0|800
A|SOXS|20250710|10:38:33.666860|S|200|7.115|0|200
A|SOXS|20250710|10:38:49.849539|S|400|7.115|0|400
A|SOXS|20250710|10:39:23.498746|S|800|7.115|0|800
A|SOXS|20250710|10:42:10.090019|S|100|7.12|0|100
A|SOXS|20250710|10:42:10.090019|S|100|7.12|0|100
A|SOXS|20250710|10:43:51.668626|S|400|7.115|0|400
A|SOXS|20250710|10:45:56.323465|S|150|7.125|0|150
A|SOXS|20250710|10:59:46.244888|S|550|7.175|0|550
A|SOXS|20250710|11:05:11.570533|S|600|7.15|0|600
A|SOXS|20250710|11:05:15.331385|S|200|7.145|0|200
A|SOXS|20250710|11:07:50.338451|S|300|7.13|0|300
A|SOXS|20250710|11:10:12.147916|S|500|7.13|0|500
A|SOXS|20250710|11:11:47.369646|S|300|7.14|0|300
A|SOXS|20250710|11:13:30.213555|S|150|7.155|0|150
A|SOXS|20250710|11:18:58.271711|S|300|7.13|0|300
A|SOXS|20250710|11:20:21.674592|S|300|7.13|0|300
A|SOXS|20250710|11:20:51.351540|S|600|7.13|0|600
A|SOXS|20250710|11:24:27.597283|S|1100|7.1|0|1100
A|SOXS|20250710|11:25:38.993721|S|34|7.1|0|34
A|SOXS|20250710|11:25:46.341897|S|100|7.095|0|100
A|SOXS|20250710|11:26:11.173599|S|800|7.095|0|800
A|SOXS|20250710|11:26:16.415653|S|7|7.09|0|7
A|SOXS|20250710|11:26:32.211906|S|300|7.09|0|300
A|SOXS|20250710|11:27:59.466842|S|1500|7.075|0|1500
A|SOXS|20250710|11:27:59.467532|S|100|7.075|0|100
A|SOXS|20250710|11:28:22.067756|S|600|7.08|0|600
A|SOXS|20250710|11:29:27.101571|S|550|7.065|0|550
A|SOXS|20250710|11:31:11.330973|S|3|7.07|0|3
A|SOXS|20250710|11:33:17.287127|E|300|7.09|0|300
A|SOXS|20250710|11:33:17.303613|E|600|7.09|0|600
A|SOXS|20250710|11:35:53.280202|S|800|7.085|0|800
A|SOXS|20250710|11:44:52.867242|S|300|7.09|0|300
A|SOXS|20250710|11:46:09.185794|S|800|7.085|0|800
A|SOXS|20250710|11:56:41.531138|S|23|7.08|0|23
A|SOXS|20250710|11:57:38.693006|S|300|7.08|0|300
A|SOXS|20250710|12:01:45.985549|S|1200|7.095|0|1200
A|SOXS|20250710|12:03:08.689030|S|300|7.1|0|300
A|SOXS|20250710|12:30:40.306901|S|700|7.1|0|700
A|SOXS|20250710|12:32:49.563378|S|300|7.1|0|300
A|SOXS|20250710|12:43:25.816204|S|127|7.08|0|127
A|SOXS|20250710|12:49:37.923021|S|4300|7.115|0|4300
A|SOXS|20250710|12:58:58.418707|S|300|7.12|0|300
A|SOXS|20250710|13:07:07.290010|S|300|7.12|0|300
A|SOXS|20250710|13:35:15.000611|S|300|7.09|0|300
A|SOXS|20250710|13:35:15.011742|S|300|7.09|0|300
A|SOXS|20250710|13:43:44.241173|S|300|7.09|0|300
A|SOXS|20250710|13:47:36.685565|S|101|7.09|0|101
A|SOXS|20250710|13:48:04.080764|S|24|7.09|0|24
A|SOXS|20250710|13:48:04.080779|S|276|7.09|0|276
A|SOXS|20250710|14:02:33.497907|S|6|7.1|0|6
A|SOXS|20250710|14:03:10.873794|S|594|7.1|0|594
A|SOXS|20250710|14:05:45.056888|S|156|7.09|0|156
A|SOXS|20250710|14:08:43.061530|S|300|7.08|0|300
A|SOXS|20250710|14:10:59.455295|S|97|7.09|0|97
A|SOXS|20250710|14:26:20.594009|S|600|7.11|0|600
A|SOXS|20250710|14:26:30.722983|S|1000|7.105|0|1000
A|SOXS|20250710|14:37:22.211935|S|2|7.1|0|2
A|SOXS|20250710|14:51:05.421758|S|4853|7.14|0|4853
A|SOXS|20250710|14:51:12.635260|S|2164|7.14|0|2164
A|SOXS|20250710|15:01:00.184830|S|3|7.13|0|3
A|SOXS|20250710|15:04:18.601244|S|300|7.11|0|300
A|SOXS|20250710|15:12:07.929055|S|146|7.12|0|146
A|SOXS|20250710|15:15:35.945019|S|1543|7.13|0|1543
A|SOXS|20250710|15:15:35.945643|S|600|7.13|0|600
A|SOXS|20250710|15:15:36.213537|S|2657|7.13|0|2657
A|SOXS|20250710|15:19:03.332136|S|107|7.11|0|107
A|SOXS|20250710|15:20:38.312571|S|500|7.1|0|500
A|SOXS|20250710|15:21:11.695497|S|300|7.1|0|300
A|SOXS|20250710|15:21:11.751373|S|300|7.1|0|300
A|SOXS|20250710|15:34:41.262083|S|300|7.15|0|300
A|SOXS|20250710|15:47:45.873922|S|700|7.15|0|700
A|SOXS|20250710|15:51:25.232900|S|300|7.165|0|300
A|SOXS|20250710|15:55:10.679675|S|300|7.15|0|300
A|SOXS|20250710|15:56:36.768504|S|600|7.14|0|600
A|SOXS|20250710|15:59:25.636001|S|300|7.15|0|300
A|SOXX|20250710|09:30:46.110590|S|53|246.32|0|53
A|SOXX|20250710|09:30:46.110625|S|47|246.32|0|47
A|SOXX|20250710|09:50:20.749699|S|100|245.73|0|100
A|SOXX|20250710|09:56:26.768979|S|100|245.1|0|100
A|SOXX|20250710|09:56:26.838983|S|200|245.08|0|200
A|SOXX|20250710|10:04:14.780369|S|100|245.11|0|100
A|SOXX|20250710|10:04:35.242879|S|93|245|0|93
A|SOXX|20250710|10:05:02.248655|S|100|244.82|0|100
A|SOXX|20250710|10:06:15.687835|S|100|244.41|0|100
A|SOXX|20250710|10:16:00.909641|S|100|246.13|0|100
A|SOXX|20250710|10:16:10.766486|S|37|246.13|0|37
A|SOXX|20250710|10:17:37.764268|S|100|246.22|0|100
A|SOXX|20250710|10:18:01.494301|S|100|246.22|0|100
A|SOXX|20250710|10:18:18.522155|S|100|246.23|0|100
A|SOXX|20250710|10:19:37.611689|S|100|246.23|0|100
A|SOXX|20250710|10:19:37.793559|S|100|246.2|0|100
A|SOXX|20250710|10:23:32.510938|S|100|246.07|0|100
A|SOXX|20250710|10:25:57.570116|S|100|245.74|0|100
A|SOXX|20250710|10:25:57.570390|S|100|245.73|0|100
A|SOXX|20250710|10:26:11.118478|S|100|245.69|0|100
A|SOXX|20250710|10:26:33.787112|S|100|245.76|0|100
A|SOXX|20250710|10:28:18.500027|S|100|245.99|0|100
A|SOXX|20250710|10:32:27.041933|S|100|246.52|0|100
A|SOXX|20250710|10:32:37.009047|S|18|246.42|0|18
A|SOXX|20250710|10:32:37.009182|S|14|246.42|0|14
A|SOXX|20250710|10:32:37.009291|S|16|246.42|0|16
A|SOXX|20250710|10:32:37.009554|S|11|246.42|0|11
A|SOXX|20250710|10:33:04.361363|S|82|246.36|0|82
A|SOXX|20250710|10:33:50.784603|S|80|246.41|0|80
A|SOXX|20250710|10:36:38.593656|S|100|246.84|0|100
A|SOXX|20250710|10:36:38.594473|S|100|246.83|0|100
A|SOXX|20250710|10:36:53.122618|S|100|246.84|0|100
A|SOXX|20250710|10:37:20.394431|S|100|246.96|0|100
A|SOXX|20250710|10:37:31.396402|S|100|246.96|0|100
A|SOXX|20250710|10:37:42.893023|S|100|246.97|0|100
A|SOXX|20250710|10:37:42.894770|S|100|246.96|0|100
A|SOXX|20250710|10:37:45.045841|S|100|246.94|0|100
A|SOXX|20250710|10:38:23.184130|S|100|246.99|0|100
A|SOXX|20250710|10:38:28.605322|S|100|246.96|0|100
A|SOXX|20250710|10:38:28.606320|S|100|246.95|0|100
A|SOXX|20250710|10:38:34.706291|S|100|246.93|0|100
A|SOXX|20250710|10:39:17.669925|S|100|246.98|0|100
A|SOXX|20250710|10:39:19.584405|S|100|246.94|0|100
A|SOXX|20250710|10:59:51.684401|S|100|246.29|0|100
A|SOXX|20250710|11:04:20.991393|S|100|246.51|0|100
A|SOXX|20250710|11:07:44.075530|S|100|246.76|0|100
A|SOXX|20250710|11:08:03.726542|S|100|246.7|0|100
A|SOXX|20250710|11:10:17.983994|S|100|246.71|0|100
A|SOXX|20250710|11:10:36.105610|S|100|246.62|0|100
A|SOXX|20250710|11:12:58.572883|S|100|246.6|0|100
A|SOXX|20250710|11:19:35.030178|S|100|246.85|0|100
A|SOXX|20250710|11:19:38.125363|S|100|246.84|0|100
A|SOXX|20250710|11:24:27.597193|S|31|247.08|0|31
A|SOXX|20250710|11:24:27.597234|S|69|247.08|0|69
A|SOXX|20250710|11:28:01.703487|S|100|247.33|0|100
A|SOXX|20250710|12:06:40.801921|S|100|247.08|0|100
A|SOXX|20250710|12:06:40.802380|S|100|247.08|0|100
A|SOXX|20250710|12:06:40.802392|S|100|247.08|0|100
A|SOXX|20250710|12:06:40.806345|S|100|247.08|0|100
A|SOXX|20250710|12:06:41.744251|S|100|247.08|0|100
A|SOXX|20250710|12:07:02.869751|S|100|247.04|0|100
A|SOXX|20250710|12:56:50.959452|S|100|246.91|0|100
A|SOXX|20250710|15:30:22.441193|S|100|246.51|0|100
A|SOXX|20250710|15:40:09.367346|S|16|246.46|0|16
A|SOXX|20250710|15:45:37.454228|S|11|246.49|0|11
A|SOXX|20250710|15:50:00.011642|S|75|246.54|0|75
A|SOXX|20250710|15:50:30.022655|S|78|246.53|0|78
A|SOXX|20250710|15:51:17.677683|S|100|246.33|0|100
A|SOXX|20250710|15:51:48.367269|S|100|246.27|0|100
A|SOXX|20250710|15:51:50.220944|S|100|246.25|0|100
A|SOXX|20250710|15:51:51.821948|S|100|246.24|0|100
A|SOXX|20250710|15:52:01.724179|S|100|246.2|0|100
A|SOXX|20250710|15:52:01.965777|S|100|246.18|0|100
A|SOXX|20250710|15:52:04.878901|S|100|246.16|0|100
A|SOXX|20250710|15:52:06.199391|S|100|246.12|0|100
A|SOXX|20250710|15:52:19.328444|E|100|246.11|0|100
A|SOXX|20250710|15:54:36.851718|S|100|246.26|0|100
A|SOXX|20250710|15:55:38.379664|S|37|246.56|0|37
A|SOXX|20250710|15:59:04.802064|S|200|246.51|0|200
A|SOXX|20250710|15:59:28.346435|S|200|246.46|0|200
A|SOXX|20250710|15:59:28.552765|S|200|246.44|0|200
A|SOXX|20250710|15:59:47.020372|S|200|246.57|0|200
A|SPAB|20250710|10:10:19.093440|S|100|25.38|0|100
A|SPAB|20250710|10:53:53.897659|S|100|25.38|0|100
A|SPAB|20250710|11:02:22.206402|S|41|25.38|0|41
A|SPAB|20250710|11:02:22.206527|S|54|25.38|0|54
A|SPAB|20250710|11:57:26.109886|S|77|25.37|0|77
A|SPAB|20250710|12:06:25.083416|S|300|25.375|0|300
A|SPAB|20250710|14:34:42.921790|S|1600|25.405|0|1600
A|SPAI|20250710|14:43:16.620208|S|100|2.9|0|100
A|SPB|20250710|13:08:29.484028|S|1|58.01|0|1
A|SPB|20250710|15:20:11.719718|S|48|57.72|0|48
A|SPBO|20250710|13:02:59.358646|S|269|28.95|0|269
A|SPBO|20250710|13:02:59.359308|S|3|28.95|0|3
A|SPBW|20250710|14:01:40.000001|S|100|26.11|0|100
A|SPBW|20250710|14:32:56.375641|S|100|26.11|0|100
A|SPCB|20250710|15:21:25.761536|S|100|10.615|0|100
A|SPCE|20250710|10:31:16.329158|S|40|2.95|0|40
A|SPCE|20250710|11:43:26.903359|S|100|3.02|0|100
A|SPCE|20250710|11:45:41.297275|S|100|3.04|0|100
A|SPCE|20250710|11:45:41.297275|S|100|3.04|0|100
A|SPCE|20250710|12:00:07.486355|S|100|3.04|0|100
A|SPCE|20250710|12:10:10.987365|S|100|3.04|0|100
A|SPCE|20250710|12:11:21.351888|S|100|3.04|0|100
A|SPCE|20250710|12:13:24.744715|S|100|3.01|0|100
A|SPCE|20250710|12:28:23.938589|S|22|2.98|0|22
A|SPCE|20250710|12:41:13.834024|S|100|3.01|0|100
A|SPCE|20250710|13:07:20.571271|S|100|3.01|0|100
A|SPCE|20250710|13:13:47.263208|S|100|3.03|0|100
A|SPCE|20250710|13:14:50.772807|S|13|3.04|0|13
A|SPCE|20250710|14:24:30.161317|S|135|3.015|0|135
A|SPCE|20250710|14:25:03.682860|S|100|3.02|0|100
A|SPCE|20250710|15:26:56.613298|S|3|3.055|0|3
A|SPCE|20250710|15:32:19.251870|S|30|3.04|0|30
A|SPDN|20250710|12:12:33.596318|S|500|10.2|0|500
A|SPDN|20250710|12:12:33.596530|S|500|10.2|0|500
A|SPDN|20250710|12:25:08.150957|S|100|10.2|0|100
A|SPDN|20250710|12:25:08.151166|S|100|10.205|0|100
A|SPDN|20250710|12:25:08.151257|S|100|10.2|0|100
A|SPDN|20250710|14:32:40.285962|S|34|10.18|0|34
A|SPDN|20250710|14:32:56.337317|S|7|10.18|0|7
A|SPDN|20250710|15:51:10.358609|S|600|10.19|0|600
A|SPDW|20250710|09:31:11.281331|S|100|40.59|0|100
A|SPDW|20250710|09:31:11.538626|S|100|40.59|0|100
A|SPDW|20250710|09:31:11.839014|S|100|40.59|0|100
A|SPDW|20250710|11:06:03.506503|S|400|40.655|0|400
A|SPDW|20250710|11:08:33.506511|S|400|40.655|0|400
A|SPDW|20250710|11:28:31.917240|S|102|40.65|0|102
A|SPDW|20250710|15:13:17.845766|S|400|40.73|0|400
A|SPDW|20250710|15:52:12.396019|S|400|40.71|0|400
A|SPDW|20250710|15:58:21.652297|S|100|40.725|0|100
A|SPEM|20250710|10:25:52.193118|S|400|42.725|0|400
A|SPEM|20250710|10:25:52.193118|S|100|42.725|0|100
A|SPEM|20250710|12:57:51.824108|S|400|42.855|0|400
A|SPEM|20250710|13:01:24.285213|S|400|42.865|0|400
A|SPEM|20250710|13:36:16.702989|S|200|42.875|0|200
A|SPEM|20250710|15:27:04.884301|S|100|42.915|0|100
A|SPEM|20250710|15:33:19.665706|S|100|42.905|0|100
A|SPEM|20250710|15:33:24.601358|S|100|42.905|0|100
A|SPEM|20250710|15:33:29.267206|S|100|42.905|0|100
A|SPEM|20250710|15:33:33.920783|S|100|42.905|0|100
A|SPEM|20250710|15:44:58.247319|S|100|42.915|0|100
A|SPEM|20250710|15:45:13.278782|S|100|42.915|0|100
A|SPEM|20250710|15:52:30.709019|S|500|42.89|0|500
A|SPEM|20250710|15:52:30.710913|S|232|42.89|0|232
A|SPEM|20250710|15:52:40.022300|S|200|42.89|0|200
A|SPFF|20250710|14:57:08.125017|S|100|9.2|0|100
A|SPFI|20250710|13:58:41.589933|S|10|37.43|0|10
A|SPG|20250710|11:48:32.417809|S|3|163.96|0|3
A|SPG|20250710|15:36:13.140134|S|100|163.65|0|100
A|SPG|20250710|15:55:29.616175|S|3|163.43|0|3
A|SPG|20250710|15:59:46.482985|S|100|163.41|0|100
A|SPGI|20250710|15:40:48.475680|S|100|531.26|0|100
A|SPGI|20250710|15:48:05.941086|S|61|530.32|0|61
A|SPGI|20250710|15:50:00.013246|S|1|530.23|0|1
A|SPGI|20250710|15:54:13.969001|S|7|529.85|0|7
A|SPGI|20250710|15:54:13.969001|S|36|529.85|0|36
A|SPGI|20250710|15:54:13.969012|S|57|529.85|0|57
A|SPGI|20250710|15:58:15.760596|S|27|530.04|0|27
A|SPHD|20250710|09:32:00.076573|S|100|48.4|0|100
A|SPHD|20250710|10:05:10.154310|S|100|48.77|0|100
A|SPHD|20250710|11:21:06.300217|S|25|48.99|0|25
A|SPHD|20250710|14:40:57.837850|S|18|48.97|0|18
A|SPHQ|20250710|11:00:10.596563|S|300|71.86|0|300
A|SPHR|20250710|12:08:47.124802|S|100|41.95|0|100
A|SPHY|20250710|09:49:36.323321|S|724|23.63|0|724
A|SPHY|20250710|10:51:22.201841|S|453|23.625|0|453
A|SPHY|20250710|10:51:22.202443|S|1132|23.625|0|1132
A|SPHY|20250710|13:45:27.067177|S|228|23.63|0|228
A|SPHY|20250710|13:45:27.067261|S|720|23.63|0|720
A|SPHY|20250710|13:58:35.146868|S|262|23.635|0|262
A|SPHY|20250710|14:23:39.863016|S|1700|23.64|0|1700
A|SPIB|20250710|09:35:48.043329|S|1|33.375|0|1
A|SPIB|20250710|09:50:21.480607|S|700|33.375|0|700
A|SPIB|20250710|10:54:22.355535|S|350|33.37|0|350
A|SPIB|20250710|13:01:48.015589|S|355|33.37|0|355
A|SPIB|20250710|13:51:43.552922|S|735|33.38|0|735
A|SPIB|20250710|15:08:00.072307|S|222|33.39|0|222
A|SPIP|20250710|11:35:30.573322|S|100|25.89|0|100
A|SPIR|20250710|09:45:52.815288|S|100|12.145|0|100
A|SPIR|20250710|15:30:29.574018|S|60|11.97|0|60
A|SPIR|20250710|15:39:11.509665|S|5|11.9|0|5
A|SPIR|20250710|15:44:06.737405|S|61|11.905|0|61
A|SPLB|20250710|11:07:57.649121|S|800|22.28|0|800
A|SPLB|20250710|11:57:42.160932|S|241|22.28|0|241
A|SPLB|20250710|13:01:39.443732|S|151|22.29|0|151
A|SPLB|20250710|13:02:03.917756|S|800|22.275|0|800
A|SPLB|20250710|13:02:03.917771|S|1800|22.275|0|1800
A|SPLG|20250710|09:35:31.212644|S|200|73.37|0|200
A|SPLG|20250710|10:29:54.551802|S|1|73.37|0|1
A|SPLG|20250710|10:51:17.290784|S|500|73.52|0|500
A|SPLG|20250710|11:27:36.928963|S|600|73.58|0|600
A|SPLG|20250710|11:37:06.429280|S|11|73.59|0|11
A|SPLG|20250710|11:43:38.217858|S|9|73.605|0|9
A|SPLG|20250710|13:10:23.474068|S|10|73.63|0|10
A|SPLG|20250710|13:11:25.387289|S|3200|73.65|0|3200
A|SPLG|20250710|13:12:02.340375|S|1000|73.65|0|1000
A|SPLG|20250710|13:12:02.340375|S|3200|73.65|0|3200
A|SPLG|20250710|13:16:16.318696|S|52|73.625|0|52
A|SPLG|20250710|13:25:37.053493|S|10|73.66|0|10
A|SPLG|20250710|13:39:57.666235|S|25|73.675|0|25
A|SPLG|20250710|14:40:38.841871|S|13|73.7|0|13
A|SPLG|20250710|15:41:52.700955|S|1|73.71|0|1
A|SPLG|20250710|15:42:40.476726|S|40|73.705|0|40
A|SPLG|20250710|15:50:00.017412|S|1000|73.65|0|1000
A|SPLG|20250710|15:52:18.791888|S|43|73.57|0|43
A|SPLG|20250710|15:54:40.030817|S|20|73.58|0|20
A|SPLV|20250710|09:37:46.806486|S|1|72.58|0|1
A|SPLV|20250710|09:39:25.968327|S|100|72.53|0|100
A|SPLV|20250710|09:45:35.561551|S|200|72.6|0|200
A|SPLV|20250710|09:45:36.372386|S|100|72.61|0|100
A|SPLV|20250710|09:57:03.985558|S|60|72.69|0|60
A|SPLV|20250710|09:57:04.822440|S|200|72.69|0|200
A|SPLV|20250710|10:05:11.399739|S|100|72.79|0|100
A|SPLV|20250710|10:06:00.387276|S|200|72.85|0|200
A|SPLV|20250710|10:06:00.387276|S|100|72.85|0|100
A|SPLV|20250710|10:06:07.152054|S|100|72.88|0|100
A|SPLV|20250710|10:21:08.667847|S|100|73.01|0|100
A|SPLV|20250710|10:22:38.448488|S|100|72.96|0|100
A|SPLV|20250710|11:49:09.668740|S|100|73.055|0|100
A|SPLV|20250710|11:49:09.668850|S|100|73.06|0|100
A|SPLV|20250710|15:11:00.444372|S|10|73.075|0|10
A|SPLV|20250710|15:14:48.240971|S|5|73.11|0|5
A|SPLV|20250710|15:30:14.792933|S|5|73.09|0|5
A|SPLV|20250710|15:54:40.895007|S|100|72.96|0|100
A|SPLV|20250710|15:55:04.191290|S|100|72.95|0|100
A|SPLV|20250710|15:58:14.012832|S|166|72.99|0|166
A|SPMB|20250710|12:31:36.874870|S|428|21.93|0|428
A|SPMB|20250710|12:31:36.874928|S|272|21.93|0|272
A|SPMC|20250710|14:22:57.355640|S|22|18.44|0|22
A|SPMD|20250710|10:42:23.820044|S|200|56.13|0|200
A|SPMD|20250710|15:50:00.024834|S|200|56.15|0|200
A|SPMO|20250710|12:44:37.156100|S|122|112.14|0|122
A|SPNS|20250710|14:45:40.957589|S|100|30.14|0|100
A|SPNS|20250710|15:29:15.263418|S|100|30.06|0|100
A|SPNS|20250710|15:37:43.804493|S|3|30.06|0|3
A|SPNS|20250710|15:40:19.400199|S|1|30.07|0|1
A|SPNS|20250710|15:40:19.400215|S|1|30.07|0|1
A|SPNS|20250710|15:50:44.313921|S|8|30.05|0|8
A|SPNS|20250710|15:58:50.830324|S|10|30.05|0|10
A|SPNT|20250710|11:23:04.155257|S|10|18.54|0|10
A|SPNT|20250710|11:23:04.155258|S|21|18.54|0|21
A|SPNT|20250710|15:15:25.033585|S|13|18.48|0|13
A|SPNT|20250710|15:16:53.872106|S|38|18.48|0|38
A|SPOT|20250710|09:32:08.527444|S|50|720.5|0|50
A|SPOT|20250710|09:32:08.527460|S|50|720.5|0|50
A|SPOT|20250710|10:11:42.545718|S|100|707.39|0|100
A|SPOT|20250710|10:13:30.154137|S|2|707.405|0|2
A|SPOT|20250710|10:25:09.605259|S|7|708.07|0|7
A|SPOT|20250710|10:34:31.211646|S|2|702.9|0|2
A|SPOT|20250710|11:24:03.653426|S|7|706.71|0|7
A|SPOT|20250710|11:26:23.848440|S|1|708.19|0|1
A|SPOT|20250710|11:35:21.021485|S|6|711.11|0|6
A|SPOT|20250710|11:40:05.508273|S|8|711.98|0|8
A|SPOT|20250710|11:46:56.965897|S|1|712.85|0|1
A|SPOT|20250710|11:48:57.444220|S|1|712.94|0|1
A|SPOT|20250710|11:49:52.738279|S|2|712.94|0|2
A|SPOT|20250710|11:49:52.738279|S|98|712.94|0|98
A|SPOT|20250710|12:18:47.206403|S|15|714|0|15
A|SPOT|20250710|13:35:11.127005|S|1|710.49|0|1
A|SPOT|20250710|13:35:11.127024|S|1|710.49|0|1
A|SPOT|20250710|13:41:05.255381|S|2|710.33|0|2
A|SPOT|20250710|13:42:08.087602|S|1|709.9|0|1
A|SPOT|20250710|13:42:18.414847|S|100|709.92|0|100
A|SPOT|20250710|13:44:54.460922|S|2|710.28|0|2
A|SPOT|20250710|13:45:02.272814|S|20|709.69|0|20
A|SPOT|20250710|13:52:40.646193|S|1|708.79|0|1
A|SPOT|20250710|13:52:40.646205|S|1|708.79|0|1
A|SPOT|20250710|15:10:52.666877|S|33|711.86|0|33
A|SPOT|20250710|15:10:52.666943|S|11|711.86|0|11
A|SPOT|20250710|15:22:22.641191|S|4|711.19|0|4
A|SPOT|20250710|15:23:33.144299|S|13|711.62|0|13
A|SPOT|20250710|15:38:26.834466|S|5|711.63|0|5
A|SPOT|20250710|15:42:07.442498|S|10|711.63|0|10
A|SPOT|20250710|15:43:06.277697|S|13|711.74|0|13
A|SPOT|20250710|15:43:06.277697|S|17|711.74|0|17
A|SPOT|20250710|15:43:08.347984|S|1|711.53|0|1
A|SPOT|20250710|15:44:49.980624|S|12|711.11|0|12
A|SPOT|20250710|15:46:17.717704|S|38|710.85|0|38
A|SPOT|20250710|15:47:57.221034|S|3|710.67|0|3
A|SPOT|20250710|15:50:00.014952|S|1|710.07|0|1
A|SPOT|20250710|15:50:00.678122|S|4|709.87|0|4
A|SPOT|20250710|15:53:41.972925|S|1|709.5|0|1
A|SPOT|20250710|15:53:53.225139|S|10|709.49|0|10
A|SPOT|20250710|15:54:03.642901|S|105|709.52|0|105
A|SPOT|20250710|15:54:03.793629|S|100|709.52|0|100
A|SPOT|20250710|15:54:21.683408|S|4|708.7|0|4
A|SPOT|20250710|15:54:34.614314|S|2|708.34|0|2
A|SPOT|20250710|15:59:35.503899|S|43|709.4|0|43
A|SPPL|20250710|14:43:40.733423|S|100|3.15|0|100
A|SPPP|20250710|09:31:57.870113|S|1000|12.13|0|1000
A|SPPP|20250710|09:32:47.429943|S|1300|12.14|0|1300
A|SPPP|20250710|09:33:17.643101|S|200|12.16|0|200
A|SPPP|20250710|09:33:32.235028|S|1000|12.16|0|1000
A|SPPP|20250710|09:33:32.235028|S|1100|12.16|0|1100
A|SPPP|20250710|09:53:07.201391|S|1300|12.07|0|1300
A|SPPP|20250710|10:07:41.808648|S|500|12.065|0|500
A|SPPP|20250710|10:50:23.517339|S|1300|12.09|0|1300
A|SPPP|20250710|11:55:19.881533|S|76|12.155|0|76
A|SPPP|20250710|11:55:19.881534|S|924|12.15|0|924
A|SPPP|20250710|11:57:02.894841|S|500|12.135|0|500
A|SPPP|20250710|14:52:33.036840|S|1000|12.17|0|1000
A|SPPP|20250710|15:54:41.354641|S|1|12.11|0|1
A|SPPP|20250710|15:56:13.939633|S|1000|12.13|0|1000
A|SPPP|20250710|15:56:13.940489|S|1000|12.13|0|1000
A|SPR|20250710|13:32:30.630351|S|1|39.57|0|1
A|SPR|20250710|14:25:28.982769|S|100|39.61|0|100
A|SPR|20250710|15:47:11.945273|S|100|39.83|0|100
A|SPR|20250710|15:51:18.444071|S|8|39.86|0|8
A|SPR|20250710|15:53:10.019209|S|1|39.8|0|1
A|SPR|20250710|15:59:46.016331|S|12|39.79|0|12
A|SPR|20250710|15:59:47.533671|S|66|39.77|0|66
A|SPRO|20250710|11:11:37.952200|S|100|3.05|0|100
A|SPRO|20250710|11:13:06.255851|S|90|3.05|0|90
A|SPRO|20250710|11:18:51.275835|S|77|3.05|0|77
A|SPRO|20250710|11:18:51.275854|S|23|3.05|0|23
A|SPRO|20250710|11:48:50.160437|S|100|3|0|100
A|SPRO|20250710|11:52:07.111090|S|100|3|0|100
A|SPRO|20250710|12:20:36.549517|S|97|3|0|97
A|SPRO|20250710|12:20:36.549596|S|3|3|0|3
A|SPRO|20250710|12:58:44.017942|S|200|2.985|0|200
A|SPRO|20250710|12:58:44.024509|S|100|2.99|0|100
A|SPRO|20250710|12:58:44.029103|S|100|2.985|0|100
A|SPRO|20250710|12:58:44.032117|S|100|2.99|0|100
A|SPRO|20250710|12:58:44.053223|S|77|2.98|0|77
A|SPRO|20250710|12:58:44.053223|S|100|2.98|0|100
A|SPRO|20250710|12:58:55.033052|S|100|2.98|0|100
A|SPRO|20250710|12:58:55.033554|S|18|2.97|0|18
A|SPRO|20250710|12:58:55.033554|S|100|2.97|0|100
A|SPRO|20250710|12:58:55.033756|S|100|2.97|0|100
A|SPRO|20250710|13:14:26.221484|S|100|2.97|0|100
A|SPRO|20250710|13:34:30.613784|S|79|2.97|0|79
A|SPRO|20250710|13:39:58.751113|E|100|2.97|0|100
A|SPRO|20250710|14:06:55.710715|S|66|2.96|0|66
A|SPRO|20250710|14:30:36.617204|S|4|2.96|0|4
A|SPRO|20250710|14:34:08.247113|S|100|2.96|0|100
A|SPRO|20250710|14:34:08.247200|S|100|2.96|0|100
A|SPRO|20250710|14:34:08.247302|S|100|2.96|0|100
A|SPRO|20250710|14:43:27.268565|S|38|2.95|0|38
A|SPRO|20250710|14:43:27.268587|S|62|2.95|0|62
A|SPRO|20250710|14:51:25.069502|S|100|2.92|0|100
A|SPRO|20250710|14:51:25.070467|S|100|2.93|0|100
A|SPRO|20250710|14:51:25.083586|S|100|2.93|0|100
A|SPRO|20250710|14:51:25.105325|S|100|2.93|0|100
A|SPRO|20250710|14:51:25.105484|S|100|2.93|0|100
A|SPRO|20250710|14:51:25.106030|S|100|2.93|0|100
A|SPRO|20250710|14:51:25.110095|S|100|2.93|0|100
A|SPRO|20250710|14:51:25.110353|S|100|2.93|0|100
A|SPRO|20250710|14:51:25.110548|S|100|2.93|0|100
A|SPRO|20250710|14:51:25.110697|S|100|2.93|0|100
A|SPRO|20250710|14:51:25.112922|S|100|2.93|0|100
A|SPRO|20250710|14:51:25.113354|S|100|2.93|0|100
A|SPRO|20250710|14:51:25.115372|S|100|2.93|0|100
A|SPRO|20250710|14:51:25.115649|S|48|2.93|0|48
A|SPRO|20250710|14:51:25.117456|S|52|2.93|0|52
A|SPRO|20250710|14:51:25.118422|S|100|2.94|0|100
A|SPRO|20250710|14:51:25.790196|S|100|2.94|0|100
A|SPRO|20250710|14:51:26.049130|S|100|2.95|0|100
A|SPRO|20250710|14:51:42.237426|S|100|2.91|0|100
A|SPRO|20250710|14:51:58.656137|S|67|2.91|0|67
A|SPRO|20250710|14:51:58.656622|S|133|2.91|0|133
A|SPRO|20250710|14:52:00.707851|S|100|2.92|0|100
A|SPRO|20250710|14:52:00.707851|S|100|2.92|0|100
A|SPRO|20250710|14:52:13.598492|S|100|2.91|0|100
A|SPRO|20250710|14:52:20.955603|S|100|2.925|0|100
A|SPRO|20250710|14:52:20.955660|S|97|2.925|0|97
A|SPRO|20250710|14:52:20.955705|S|3|2.925|0|3
A|SPRO|20250710|14:56:08.811764|S|100|2.95|0|100
A|SPRO|20250710|15:11:52.657442|S|100|2.89|0|100
A|SPRO|20250710|15:11:52.657443|S|100|2.89|0|100
A|SPRO|20250710|15:29:33.238095|S|100|2.89|0|100
A|SPRO|20250710|15:54:30.610422|S|100|2.85|0|100
A|SPRO|20250710|15:55:59.174951|S|100|2.84|0|100
A|SPRY|20250710|09:52:01.878024|S|94|17.66|0|94
A|SPRY|20250710|10:03:45.729205|S|135|17.45|0|135
A|SPRY|20250710|10:03:46.381695|S|100|17.57|0|100
A|SPRY|20250710|10:03:46.386062|S|50|17.57|0|50
A|SPRY|20250710|10:03:46.386063|S|50|17.57|0|50
A|SPRY|20250710|10:03:46.390682|S|75|17.68|0|75
A|SPRY|20250710|10:03:46.390682|S|25|17.57|0|25
A|SPRY|20250710|11:27:15.561856|S|5|18|0|5
A|SPRY|20250710|11:27:15.561931|S|5|18|0|5
A|SPRY|20250710|11:29:34.069705|S|5|17.955|0|5
A|SPRY|20250710|11:29:34.069774|S|5|17.955|0|5
A|SPRY|20250710|11:29:34.069840|S|5|17.955|0|5
A|SPRY|20250710|11:48:07.581945|S|5|17.945|0|5
A|SPRY|20250710|13:56:18.570508|S|84|18.04|0|84
A|SPRY|20250710|15:23:56.709235|S|1|17.98|0|1
A|SPRY|20250710|15:36:51.607668|S|75|17.91|0|75
A|SPSB|20250710|09:31:47.012754|S|32|30.055|0|32
A|SPSB|20250710|12:52:13.073614|S|900|30.045|0|900
A|SPSB|20250710|14:31:24.471392|S|193|30.05|0|193
A|SPSC|20250710|11:50:09.624015|S|100|138.05|0|100
A|SPSC|20250710|15:42:03.728364|S|63|136.23|0|63
A|SPSC|20250710|15:46:21.634735|S|84|136.04|0|84
A|SPSC|20250710|15:46:21.634771|S|72|136.04|0|72
A|SPSC|20250710|15:48:28.585964|S|100|136.23|0|100
A|SPSC|20250710|15:56:20.229264|S|16|135.73|0|16
A|SPSC|20250710|15:56:35.441451|S|25|135.73|0|25
A|SPSC|20250710|15:56:35.441686|S|4|135.73|0|4
A|SPSM|20250710|10:47:02.866667|S|100|44.465|0|100
A|SPSM|20250710|11:01:04.114627|S|586|44.535|0|586
A|SPSM|20250710|11:01:10.077475|S|243|44.535|0|243
A|SPSM|20250710|11:27:30.005539|S|200|44.52|0|200
A|SPSM|20250710|12:40:19.653878|S|100|44.615|0|100
A|SPSM|20250710|12:43:47.453960|S|100|44.61|0|100
A|SPSM|20250710|14:41:13.401622|S|5|44.61|0|5
A|SPSM|20250710|14:54:52.605981|S|3|44.55|0|3
A|SPSM|20250710|14:55:16.660941|S|100|44.54|0|100
A|SPSM|20250710|14:56:35.733361|S|100|44.54|0|100
A|SPT|20250710|14:35:25.525215|S|1|20.05|0|1
A|SPT|20250710|15:53:27.558986|S|1|19.75|0|1
A|SPT|20250710|15:53:27.559344|S|1|19.75|0|1
A|SPT|20250710|15:53:27.559344|S|20|19.75|0|20
A|SPTI|20250710|11:57:27.315782|S|600|28.5|0|600
A|SPTI|20250710|13:16:46.419546|S|600|28.51|0|600
A|SPTI|20250710|15:26:41.818879|S|207|28.53|0|207
A|SPTL|20250710|09:36:32.939746|S|100|26.16|0|100
A|SPTL|20250710|12:29:17.242986|S|100|26.125|0|100
A|SPTL|20250710|13:09:01.677955|S|100|26.155|0|100
A|SPTL|20250710|13:56:50.788198|S|154|26.185|0|154
A|SPTM|20250710|11:29:01.601962|S|100|75.95|0|100
A|SPTM|20250710|15:59:46.882367|S|150|75.98|0|150
A|SPTN|20250710|11:28:19.551787|S|25|26.55|0|25
A|SPTN|20250710|11:28:31.021420|S|75|26.55|0|75
A|SPTN|20250710|11:45:34.082046|S|100|26.56|0|100
A|SPTN|20250710|14:21:32.615622|S|32|26.555|0|32
A|SPTN|20250710|14:29:43.086992|S|1|26.55|0|1
A|SPTN|20250710|14:55:15.160208|S|100|26.55|0|100
A|SPTN|20250710|15:36:40.807123|S|15|26.555|0|15
A|SPTN|20250710|15:49:12.476962|S|73|26.55|0|73
A|SPTN|20250710|15:50:17.353782|S|200|26.555|0|200
A|SPTN|20250710|15:54:00.345558|S|100|26.56|0|100
A|SPTN|20250710|15:54:06.941920|S|100|26.56|0|100
A|SPTN|20250710|15:54:13.543315|S|100|26.56|0|100
A|SPTN|20250710|15:56:05.744415|S|100|26.56|0|100
A|SPTN|20250710|15:56:25.545915|S|100|26.56|0|100
A|SPTN|20250710|15:56:29.947568|S|100|26.56|0|100
A|SPTN|20250710|15:56:47.546452|S|60|26.56|0|60
A|SPTN|20250710|15:56:51.944325|S|40|26.56|0|40
A|SPTN|20250710|15:56:56.344495|S|100|26.56|0|100
A|SPTN|20250710|15:57:20.543718|S|100|26.56|0|100
A|SPTN|20250710|15:57:24.944573|S|100|26.56|0|100
A|SPTS|20250710|10:08:22.357285|S|550|29.145|0|550
A|SPTS|20250710|10:08:22.400521|S|250|29.145|0|250
A|SPTS|20250710|10:08:22.400521|S|300|29.145|0|300
A|SPTS|20250710|10:08:23.357676|S|275|29.145|0|275
A|SPTS|20250710|10:08:23.400844|S|275|29.145|0|275
A|SPTS|20250710|10:08:24.357609|S|137|29.145|0|137
A|SPTS|20250710|10:08:24.400878|S|100|29.145|0|100
A|SPTS|20250710|10:08:24.400878|S|37|29.145|0|37
A|SPTS|20250710|10:08:25.357356|S|69|29.145|0|69
A|SPTS|20250710|10:08:25.400589|S|69|29.145|0|69
A|SPTS|20250710|10:08:26.357575|S|34|29.145|0|34
A|SPTS|20250710|10:08:26.400823|S|34|29.145|0|34
A|SPTS|20250710|10:08:26.459054|S|100|29.145|0|100
A|SPTS|20250710|10:08:26.459055|S|300|29.145|0|300
A|SPTS|20250710|10:08:26.459055|S|100|29.145|0|100
A|SPTS|20250710|10:08:26.812806|S|200|29.145|0|200
A|SPTS|20250710|10:08:26.812806|S|300|29.145|0|300
A|SPTS|20250710|10:08:27.357641|S|17|29.145|0|17
A|SPTS|20250710|10:08:27.400856|S|17|29.145|0|17
A|SPTS|20250710|10:08:27.459360|S|150|29.145|0|150
A|SPTS|20250710|10:08:27.459360|S|100|29.145|0|100
A|SPTS|20250710|10:08:27.813216|S|250|29.145|0|250
A|SPTS|20250710|10:08:28.357606|S|9|29.145|0|9
A|SPTS|20250710|10:08:28.400837|S|9|29.145|0|9
A|SPTS|20250710|10:08:28.459879|S|125|29.145|0|125
A|SPTS|20250710|10:08:28.813172|S|125|29.145|0|125
A|SPTS|20250710|10:08:29.357621|S|4|29.145|0|4
A|SPTS|20250710|10:08:29.377023|S|200|29.145|0|200
A|SPTS|20250710|10:08:29.377023|S|300|29.145|0|300
A|SPTS|20250710|10:08:29.398538|S|100|29.145|0|100
A|SPTS|20250710|10:08:29.398538|S|300|29.145|0|300
A|SPTS|20250710|10:08:29.398539|S|100|29.145|0|100
A|SPTS|20250710|10:08:29.400840|S|4|29.145|0|4
A|SPTS|20250710|10:08:29.459117|S|62|29.145|0|62
A|SPTS|20250710|10:08:29.667818|S|300|29.145|0|300
A|SPTS|20250710|10:08:29.667818|S|200|29.145|0|200
A|SPTS|20250710|10:08:29.812872|S|62|29.145|0|62
A|SPTS|20250710|10:08:29.868124|S|300|29.145|0|300
A|SPTS|20250710|10:08:29.868124|S|200|29.145|0|200
A|SPTS|20250710|10:08:30.357616|S|2|29.145|0|2
A|SPTS|20250710|10:08:30.377349|S|250|29.145|0|250
A|SPTS|20250710|10:08:30.398840|S|250|29.145|0|250
A|SPTS|20250710|10:08:30.400876|S|2|29.145|0|2
A|SPTS|20250710|10:08:30.459384|S|31|29.145|0|31
A|SPTS|20250710|10:08:30.668125|S|200|29.145|0|200
A|SPTS|20250710|10:08:30.668125|S|50|29.145|0|50
A|SPTS|20250710|10:08:30.813131|S|31|29.145|0|31
A|SPTS|20250710|10:08:30.868425|S|100|29.145|0|100
A|SPTS|20250710|10:08:30.868425|S|150|29.145|0|150
A|SPTS|20250710|10:08:31.357623|S|1|29.145|0|1
A|SPTS|20250710|10:08:31.377309|S|125|29.145|0|125
A|SPTS|20250710|10:08:31.398836|S|25|29.145|0|25
A|SPTS|20250710|10:08:31.398836|S|100|29.145|0|100
A|SPTS|20250710|10:08:31.400813|S|1|29.145|0|1
A|SPTS|20250710|10:08:31.459399|S|16|29.145|0|16
A|SPTS|20250710|10:08:31.668182|S|25|29.145|0|25
A|SPTS|20250710|10:08:31.668182|S|100|29.145|0|100
A|SPTS|20250710|10:08:31.813157|S|16|29.145|0|16
A|SPTS|20250710|10:08:31.868487|S|100|29.145|0|100
A|SPTS|20250710|10:08:31.868488|S|25|29.145|0|25
A|SPTS|20250710|10:08:32.357330|S|1|29.145|0|1
A|SPTS|20250710|10:08:32.377097|S|62|29.145|0|62
A|SPTS|20250710|10:08:32.398603|S|62|29.145|0|62
A|SPTS|20250710|10:08:32.400557|S|1|29.145|0|1
A|SPTS|20250710|10:08:32.459407|S|8|29.145|0|8
A|SPTS|20250710|10:08:32.667881|S|62|29.145|0|62
A|SPTS|20250710|10:10:22.272700|S|1|29.145|0|1
A|SPTS|20250710|10:10:22.292632|S|1|29.145|0|1
A|SPTS|20250710|10:10:26.355535|S|4|29.145|0|4
A|SPTS|20250710|10:10:26.706998|S|8|29.145|0|8
A|SPTS|20250710|10:10:27.355898|S|2|29.145|0|2
A|SPTS|20250710|10:10:27.707375|S|4|29.145|0|4
A|SPTS|20250710|10:10:28.355890|S|1|29.145|0|1
A|SPTS|20250710|10:10:28.707341|S|2|29.145|0|2
A|SPTS|20250710|10:10:29.273865|S|31|29.145|0|31
A|SPTS|20250710|10:10:29.294185|S|31|29.145|0|31
A|SPTS|20250710|10:10:29.355861|S|1|29.145|0|1
A|SPTS|20250710|10:10:29.563701|S|31|29.145|0|31
A|SPTS|20250710|10:10:29.707303|S|1|29.145|0|1
A|SPTS|20250710|10:10:29.867727|S|62|29.145|0|62
A|SPTS|20250710|10:10:30.274226|S|16|29.145|0|16
A|SPTS|20250710|10:10:30.294508|S|16|29.145|0|16
A|SPTS|20250710|10:10:30.564037|S|16|29.145|0|16
A|SPTS|20250710|10:10:30.707324|S|1|29.145|0|1
A|SPTS|20250710|10:10:30.868062|S|31|29.145|0|31
A|SPTS|20250710|10:10:31.274218|S|8|29.145|0|8
A|SPTS|20250710|10:10:31.294497|S|8|29.145|0|8
A|SPTS|20250710|10:10:31.563997|S|8|29.145|0|8
A|SPTS|20250710|10:10:31.868064|S|16|29.145|0|16
A|SPTS|20250710|10:10:32.274229|S|4|29.145|0|4
A|SPTS|20250710|10:10:32.294549|S|4|29.145|0|4
A|SPTS|20250710|10:10:32.564070|S|4|29.145|0|4
A|SPTS|20250710|10:10:32.868118|S|8|29.145|0|8
A|SPTS|20250710|10:10:33.274214|S|2|29.145|0|2
A|SPTS|20250710|10:10:33.294543|S|2|29.145|0|2
A|SPTS|20250710|10:10:33.564317|S|2|29.145|0|2
A|SPTS|20250710|10:10:33.868074|S|4|29.145|0|4
A|SPTS|20250710|10:10:34.274287|S|1|29.145|0|1
A|SPTS|20250710|10:10:34.294535|S|1|29.145|0|1
A|SPTS|20250710|10:10:34.564043|S|1|29.145|0|1
A|SPTS|20250710|10:10:34.868068|S|2|29.145|0|2
A|SPTS|20250710|10:10:35.274228|S|1|29.145|0|1
A|SPTS|20250710|10:10:35.294512|S|1|29.145|0|1
A|SPTS|20250710|10:10:35.564049|S|1|29.145|0|1
A|SPTS|20250710|10:10:35.868048|S|1|29.145|0|1
A|SPTS|20250710|10:10:36.868140|S|1|29.145|0|1
A|SPTS|20250710|10:12:03.768355|S|500|29.145|0|500
A|SPTS|20250710|10:12:03.836416|S|500|29.145|0|500
A|SPTS|20250710|10:12:04.087703|S|500|29.145|0|500
A|SPTS|20250710|10:12:04.156116|S|500|29.145|0|500
A|SPTS|20250710|10:12:04.768678|S|250|29.145|0|250
A|SPTS|20250710|10:12:04.836732|S|250|29.145|0|250
A|SPTS|20250710|10:12:05.088016|S|250|29.145|0|250
A|SPTS|20250710|10:12:05.156418|S|250|29.145|0|250
A|SPTS|20250710|10:12:05.768726|S|125|29.145|0|125
A|SPTS|20250710|10:12:05.836744|S|125|29.145|0|125
A|SPTS|20250710|10:12:06.088056|S|125|29.145|0|125
A|SPTS|20250710|10:12:06.156456|S|125|29.145|0|125
A|SPTS|20250710|10:12:06.768430|S|62|29.145|0|62
A|SPTS|20250710|10:12:06.836493|S|62|29.145|0|62
A|SPTS|20250710|10:12:07.087825|S|62|29.145|0|62
A|SPTS|20250710|10:12:07.156183|S|62|29.145|0|62
A|SPTS|20250710|10:12:07.768715|S|31|29.145|0|31
A|SPTS|20250710|10:12:07.836778|S|31|29.145|0|31
A|SPTS|20250710|10:12:08.088039|S|31|29.145|0|31
A|SPTS|20250710|10:12:08.156456|S|31|29.145|0|31
A|SPTS|20250710|10:12:08.768668|S|16|29.145|0|16
A|SPTS|20250710|10:12:08.836758|S|16|29.145|0|16
A|SPTS|20250710|10:12:09.088068|S|16|29.145|0|16
A|SPTS|20250710|10:12:09.156452|S|16|29.145|0|16
A|SPTS|20250710|10:12:09.768664|S|8|29.145|0|8
A|SPTS|20250710|10:12:09.836738|S|8|29.145|0|8
A|SPTS|20250710|10:12:10.088049|S|8|29.145|0|8
A|SPTS|20250710|10:12:10.156441|S|8|29.145|0|8
A|SPTS|20250710|10:12:10.768698|S|4|29.145|0|4
A|SPTS|20250710|10:12:10.836747|S|4|29.145|0|4
A|SPTS|20250710|10:12:11.088146|S|4|29.145|0|4
A|SPTS|20250710|10:12:11.156505|S|4|29.145|0|4
A|SPTS|20250710|10:12:11.768659|S|2|29.145|0|2
A|SPTS|20250710|10:12:11.836753|S|2|29.145|0|2
A|SPTS|20250710|10:12:12.088047|S|2|29.145|0|2
A|SPTS|20250710|10:12:12.156434|S|2|29.145|0|2
A|SPTS|20250710|10:12:12.768720|S|1|29.145|0|1
A|SPTS|20250710|10:12:12.836768|S|1|29.145|0|1
A|SPTS|20250710|10:12:13.088078|S|1|29.145|0|1
A|SPTS|20250710|10:12:13.156475|S|1|29.145|0|1
A|SPTS|20250710|10:12:13.499776|S|500|29.145|0|500
A|SPTS|20250710|10:12:13.602824|S|412|29.145|0|412
A|SPTS|20250710|10:12:13.602824|S|88|29.145|0|88
A|SPTS|20250710|10:12:13.687312|S|500|29.145|0|500
A|SPTS|20250710|10:12:13.768683|S|1|29.145|0|1
A|SPTS|20250710|10:12:13.836762|S|1|29.145|0|1
A|SPTS|20250710|10:12:14.088120|S|1|29.145|0|1
A|SPTS|20250710|10:12:14.156502|S|1|29.145|0|1
A|SPTS|20250710|10:12:14.205177|S|500|29.145|0|500
A|SPTS|20250710|10:12:14.500067|S|250|29.145|0|250
A|SPTS|20250710|10:12:14.603138|S|250|29.145|0|250
A|SPTS|20250710|10:12:14.687705|S|250|29.145|0|250
A|SPTS|20250710|10:12:15.205504|S|250|29.145|0|250
A|SPTS|20250710|10:12:15.500154|S|125|29.145|0|125
A|SPTS|20250710|10:12:15.603190|S|125|29.145|0|125
A|SPTS|20250710|10:12:15.687653|S|125|29.145|0|125
A|SPTS|20250710|10:12:16.205521|S|125|29.145|0|125
A|SPTS|20250710|10:12:16.499840|S|62|29.145|0|62
A|SPTS|20250710|10:12:16.602889|S|62|29.145|0|62
A|SPTS|20250710|10:12:16.687386|S|62|29.145|0|62
A|SPTS|20250710|10:12:17.205245|S|62|29.145|0|62
A|SPTS|20250710|10:12:17.500122|S|31|29.145|0|31
A|SPTS|20250710|10:12:17.603132|S|31|29.145|0|31
A|SPTS|20250710|10:12:17.687641|S|31|29.145|0|31
A|SPTS|20250710|10:12:18.205559|S|31|29.145|0|31
A|SPTS|20250710|10:12:18.500088|S|16|29.145|0|16
A|SPTS|20250710|10:12:18.603189|S|16|29.145|0|16
A|SPTS|20250710|10:12:18.687649|S|16|29.145|0|16
A|SPTS|20250710|10:12:19.205545|S|16|29.145|0|16
A|SPTS|20250710|10:12:19.500163|S|8|29.145|0|8
A|SPTS|20250710|10:12:19.603161|S|8|29.145|0|8
A|SPTS|20250710|10:12:19.687645|S|8|29.145|0|8
A|SPTS|20250710|10:12:20.205566|S|8|29.145|0|8
A|SPTS|20250710|10:12:20.500112|S|4|29.145|0|4
A|SPTS|20250710|10:12:20.603171|S|4|29.145|0|4
A|SPTS|20250710|10:12:20.687640|S|4|29.145|0|4
A|SPTS|20250710|10:12:21.205567|S|4|29.145|0|4
A|SPTS|20250710|10:12:21.500251|S|2|29.145|0|2
A|SPTS|20250710|10:12:21.603294|S|2|29.145|0|2
A|SPTS|20250710|10:12:21.687749|S|2|29.145|0|2
A|SPTS|20250710|10:12:22.205582|S|2|29.145|0|2
A|SPTS|20250710|10:12:22.500213|S|1|29.145|0|1
A|SPTS|20250710|10:12:22.603192|S|1|29.145|0|1
A|SPTS|20250710|10:12:22.687697|S|1|29.145|0|1
A|SPTS|20250710|10:12:23.205529|S|1|29.145|0|1
A|SPTS|20250710|10:12:23.500112|S|1|29.145|0|1
A|SPTS|20250710|10:12:23.603187|S|1|29.145|0|1
A|SPTS|20250710|10:12:23.687670|S|1|29.145|0|1
A|SPTS|20250710|10:12:24.205551|S|1|29.145|0|1
A|SPTS|20250710|14:13:18.082507|S|840|29.145|0|840
A|SPUS|20250710|14:02:03.444823|S|100|45.21|0|100
A|SPUS|20250710|15:41:16.641537|S|3|45.21|0|3
A|SPUT|20250710|13:32:17.881451|S|100|26.25|0|100
A|SPWH|20250710|11:23:12.286686|S|100|3.745|0|100
A|SPWH|20250710|15:59:18.553391|S|1|3.75|0|1
A|SPWR|20250710|11:41:26.161035|S|19|1.81|0|19
A|SPWR|20250710|11:44:07.305370|S|100|1.81|0|100
A|SPWR|20250710|11:44:25.771700|S|100|1.81|0|100
A|SPWR|20250710|12:03:11.137378|S|100|1.82|0|100
A|SPWR|20250710|12:10:39.626331|S|100|1.84|0|100
A|SPWR|20250710|12:13:30.269677|S|100|1.84|0|100
A|SPWR|20250710|12:33:48.084504|S|100|1.83|0|100
A|SPWR|20250710|12:57:04.002133|S|100|1.85|0|100
A|SPWR|20250710|13:31:03.960034|S|21|1.85|0|21
A|SPWR|20250710|13:51:16.345312|S|100|1.805|0|100
A|SPWR|20250710|13:55:26.849087|S|100|1.815|0|100
A|SPWR|20250710|13:55:38.851012|S|100|1.815|0|100
A|SPWR|20250710|14:13:01.999798|S|100|1.805|0|100
A|SPWR|20250710|14:14:05.721195|S|100|1.805|0|100
A|SPWR|20250710|14:21:19.195406|S|100|1.81|0|100
A|SPWR|20250710|14:21:27.998378|S|100|1.82|0|100
A|SPWR|20250710|14:22:35.093409|S|100|1.83|0|100
A|SPWR|20250710|14:52:52.693734|S|100|1.825|0|100
A|SPWR|20250710|15:07:30.788695|S|4|1.83|0|4
A|SPWR|20250710|15:07:30.788712|S|96|1.83|0|96
A|SPWR|20250710|15:09:56.601239|S|100|1.835|0|100
A|SPXC|20250710|11:37:36.239811|S|4|173.795|0|4
A|SPXC|20250710|13:41:05.302773|S|1|173.67|0|1
A|SPXC|20250710|14:45:44.745993|S|3|174|0|3
A|SPXC|20250710|15:58:15.148252|S|1|173.72|0|1
A|SPXC|20250710|15:58:31.804034|S|1|173.73|0|1
A|SPXL|20250710|09:57:04.820883|S|100|177.74|0|100
A|SPXL|20250710|10:28:41.489068|S|100|177.69|0|100
A|SPXL|20250710|10:53:01.024272|S|100|178.97|0|100
A|SPXL|20250710|15:59:00.000282|S|2|179.68|0|2
A|SPXS|20250710|09:48:12.019467|S|200|4.58|0|200
A|SPXS|20250710|11:28:17.628418|S|400|4.545|0|400
A|SPXS|20250710|12:10:18.214748|S|100|4.545|0|100
A|SPXS|20250710|12:10:40.256975|S|100|4.545|0|100
A|SPXS|20250710|12:10:45.435299|S|100|4.545|0|100
A|SPXS|20250710|12:10:47.519338|S|100|4.545|0|100
A|SPXS|20250710|12:10:47.519338|S|100|4.545|0|100
A|SPXS|20250710|12:12:20.725131|S|2500|4.55|0|2500
A|SPXS|20250710|12:12:20.725132|S|2000|4.55|0|2000
A|SPXS|20250710|12:12:20.725132|S|3300|4.55|0|3300
A|SPXS|20250710|12:12:20.725132|S|3300|4.55|0|3300
A|SPXS|20250710|12:12:20.725132|S|1200|4.55|0|1200
A|SPXS|20250710|12:12:20.725133|S|300|4.55|0|300
A|SPXS|20250710|13:35:05.211060|S|100|4.53|0|100
A|SPXS|20250710|14:22:19.432618|S|100|4.52|0|100
A|SPXS|20250710|14:32:02.794568|S|9500|4.52|0|9500
A|SPXS|20250710|14:51:56.129166|S|200|4.525|0|200
A|SPXS|20250710|14:53:10.878504|S|2500|4.53|0|2500
A|SPXS|20250710|14:53:10.878505|S|7000|4.53|0|7000
A|SPXS|20250710|15:58:02.242928|S|100|4.54|0|100
A|SPXS|20250710|15:58:02.511934|S|100|4.54|0|100
A|SPXS|20250710|15:58:04.303067|S|100|4.54|0|100
A|SPXS|20250710|15:58:04.732526|S|100|4.54|0|100
A|SPXS|20250710|15:58:05.499360|S|200|4.54|0|200
A|SPXS|20250710|15:59:09.211483|S|45000|4.54|0|45000
A|SPXS|20250710|15:59:09.211784|S|6800|4.54|0|6800
A|SPXU|20250710|09:53:14.498777|S|1700|16.41|0|1700
A|SPXU|20250710|09:59:23.638955|S|2200|16.41|0|2200
A|SPXU|20250710|10:04:50.728460|S|100|16.42|0|100
A|SPXU|20250710|10:15:20.258138|S|200|16.37|0|200
A|SPXU|20250710|11:43:18.264953|S|100|16.23|0|100
A|SPXU|20250710|11:46:36.265730|S|100|16.225|0|100
A|SPXU|20250710|15:00:22.827328|S|100|16.185|0|100
A|SPXU|20250710|15:59:15.416301|S|600|16.205|0|600
A|SPXU|20250710|15:59:15.912073|S|1000|16.205|0|1000
A|SPY|20250710|09:30:00.346676|S|100|624.21|0|100
A|SPY|20250710|09:30:00.470720|S|26|624.19|0|26
A|SPY|20250710|09:30:00.620235|S|100|624.21|0|100
A|SPY|20250710|09:30:01.063627|S|100|624.175|0|100
A|SPY|20250710|09:30:01.497587|S|59|624.15|0|59
A|SPY|20250710|09:30:01.882639|S|1|624.17|0|1
A|SPY|20250710|09:30:02.095164|S|100|624.17|0|100
A|SPY|20250710|09:30:02.291932|S|100|624.17|0|100
A|SPY|20250710|09:30:03.072079|S|100|624.22|0|100
A|SPY|20250710|09:30:04.204417|S|100|624.34|0|100
A|SPY|20250710|09:30:10.027190|S|100|624.19|0|100
A|SPY|20250710|09:30:14.001811|S|91|624.22|0|91
A|SPY|20250710|09:30:18.515674|S|61|624.27|0|61
A|SPY|20250710|09:30:20.573434|S|3|624.33|0|3
A|SPY|20250710|09:30:20.573485|S|1|624.33|0|1
A|SPY|20250710|09:30:32.528692|S|100|624.39|0|100
A|SPY|20250710|09:30:34.368095|S|34|624.39|0|34
A|SPY|20250710|09:30:34.369681|S|100|624.4|0|100
A|SPY|20250710|09:30:37.001058|S|3|624.39|0|3
A|SPY|20250710|09:30:42.179796|S|84|624.355|0|84
A|SPY|20250710|09:30:45.234064|S|100|624.32|0|100
A|SPY|20250710|09:30:48.108587|S|69|624.22|0|69
A|SPY|20250710|09:30:51.234183|S|47|624.155|0|47
A|SPY|20250710|09:31:03.368454|S|8|624.26|0|8
A|SPY|20250710|09:31:05.319075|S|41|624.135|0|41
A|SPY|20250710|09:31:14.058907|S|82|624.16|0|82
A|SPY|20250710|09:31:14.058928|S|18|624.16|0|18
A|SPY|20250710|09:31:23.372795|S|1|624.15|0|1
A|SPY|20250710|09:31:23.372810|S|1|624.15|0|1
A|SPY|20250710|09:31:25.594451|S|100|624.125|0|100
A|SPY|20250710|09:31:30.236341|S|100|624.04|0|100
A|SPY|20250710|09:31:36.578833|S|18|624.13|0|18
A|SPY|20250710|09:31:36.578854|S|9|624.13|0|9
A|SPY|20250710|09:31:43.664609|S|15|624.06|0|15
A|SPY|20250710|09:31:43.956970|S|87|624.08|0|87
A|SPY|20250710|09:32:03.216499|S|4|623.97|0|4
A|SPY|20250710|09:32:03.216705|S|1|623.97|0|1
A|SPY|20250710|09:32:03.216717|S|1|623.97|0|1
A|SPY|20250710|09:32:03.216772|S|71|623.97|0|71
A|SPY|20250710|09:32:03.216793|S|23|623.97|0|23
A|SPY|20250710|09:32:14.362175|S|60|623.88|0|60
A|SPY|20250710|09:32:20.923603|S|23|623.94|0|23
A|SPY|20250710|09:32:23.717986|S|5|624.01|0|5
A|SPY|20250710|09:32:23.717996|S|1|624.01|0|1
A|SPY|20250710|09:32:23.718003|S|3|624.01|0|3
A|SPY|20250710|09:32:26.414817|S|34|624.05|0|34
A|SPY|20250710|09:33:11.527351|S|100|623.84|0|100
A|SPY|20250710|09:33:11.527378|S|100|623.84|0|100
A|SPY|20250710|09:33:11.527489|S|100|623.84|0|100
A|SPY|20250710|09:33:11.527519|S|8|623.84|0|8
A|SPY|20250710|09:33:11.527891|S|100|623.84|0|100
A|SPY|20250710|09:33:11.527913|S|100|623.84|0|100
A|SPY|20250710|09:33:11.528860|S|80|623.84|0|80
A|SPY|20250710|09:33:11.528877|S|20|623.84|0|20
A|SPY|20250710|09:33:40.520173|S|100|623.83|0|100
A|SPY|20250710|09:34:01.853915|S|100|623.79|0|100
A|SPY|20250710|09:34:47.383225|S|2|623.73|0|2
A|SPY|20250710|09:35:09.036771|S|83|623.86|0|83
A|SPY|20250710|09:35:25.910581|S|100|623.65|0|100
A|SPY|20250710|09:35:28.287179|S|100|623.68|0|100
A|SPY|20250710|09:35:28.900434|S|100|623.68|0|100
A|SPY|20250710|09:36:01.845084|S|94|623.85|0|94
A|SPY|20250710|09:36:01.845098|S|6|623.85|0|6
A|SPY|20250710|09:36:05.092001|S|100|623.77|0|100
A|SPY|20250710|09:36:11.204237|S|78|623.68|0|78
A|SPY|20250710|09:36:20.575249|S|100|623.75|0|100
A|SPY|20250710|09:36:37.652032|S|2|623.8|0|2
A|SPY|20250710|09:36:42.321086|S|100|623.88|0|100
A|SPY|20250710|09:36:59.897616|S|100|623.87|0|100
A|SPY|20250710|09:37:05.151120|S|100|623.84|0|100
A|SPY|20250710|09:37:05.573850|S|100|623.85|0|100
A|SPY|20250710|09:37:10.264654|S|1|623.87|0|1
A|SPY|20250710|09:38:13.394700|S|17|623.75|0|17
A|SPY|20250710|09:38:23.472395|S|22|623.75|0|22
A|SPY|20250710|09:38:36.221000|S|48|623.74|0|48
A|SPY|20250710|09:38:36.221034|S|52|623.74|0|52
A|SPY|20250710|09:38:37.926211|S|100|623.75|0|100
A|SPY|20250710|09:38:58.774552|S|31|623.95|0|31
A|SPY|20250710|09:39:17.770980|S|100|623.92|0|100
A|SPY|20250710|09:39:26.020329|S|100|623.83|0|100
A|SPY|20250710|09:40:03.531349|S|100|623.73|0|100
A|SPY|20250710|09:40:32.110011|S|100|623.76|0|100
A|SPY|20250710|09:41:07.591571|S|100|623.6|0|100
A|SPY|20250710|09:41:10.637537|S|100|623.62|0|100
A|SPY|20250710|09:41:13.239146|S|100|623.64|0|100
A|SPY|20250710|09:41:22.261238|S|100|623.62|0|100
A|SPY|20250710|09:41:27.255254|S|53|623.7|0|53
A|SPY|20250710|09:41:28.524413|S|100|623.7|0|100
A|SPY|20250710|09:41:30.674846|S|100|623.7|0|100
A|SPY|20250710|09:41:59.161130|S|71|623.62|0|71
A|SPY|20250710|09:42:33.904483|S|1|623.77|0|1
A|SPY|20250710|09:42:41.374738|S|100|623.79|0|100
A|SPY|20250710|09:43:00.043785|S|89|623.7|0|89
A|SPY|20250710|09:43:09.400307|S|100|623.72|0|100
A|SPY|20250710|09:43:38.644400|S|100|623.81|0|100
A|SPY|20250710|09:43:41.616248|S|10|623.82|0|10
A|SPY|20250710|09:43:45.030225|S|100|623.82|0|100
A|SPY|20250710|09:44:02.132632|S|75|623.75|0|75
A|SPY|20250710|09:44:08.523488|S|98|623.77|0|98
A|SPY|20250710|09:44:19.087561|S|100|623.72|0|100
A|SPY|20250710|09:44:39.077031|S|100|623.86|0|100
A|SPY|20250710|09:44:40.581497|S|100|623.84|0|100
A|SPY|20250710|09:44:56.064679|S|31|623.88|0|31
A|SPY|20250710|09:45:10.770734|S|67|623.93|0|67
A|SPY|20250710|09:45:27.642386|S|100|623.9|0|100
A|SPY|20250710|09:46:12.963586|S|89|623.87|0|89
A|SPY|20250710|09:46:48.144294|S|100|623.73|0|100
A|SPY|20250710|09:47:13.485935|S|29|623.84|0|29
A|SPY|20250710|09:47:27.980497|S|100|623.89|0|100
A|SPY|20250710|09:47:37.295739|S|63|623.92|0|63
A|SPY|20250710|09:48:04.766505|S|100|624.02|0|100
A|SPY|20250710|09:48:36.421443|S|100|623.8|0|100
A|SPY|20250710|09:48:42.033541|S|100|623.81|0|100
A|SPY|20250710|09:48:54.400028|S|1|623.79|0|1
A|SPY|20250710|09:48:54.400100|S|1|623.79|0|1
A|SPY|20250710|09:48:54.400135|S|1|623.79|0|1
A|SPY|20250710|09:49:02.761121|S|100|623.7|0|100
A|SPY|20250710|09:49:09.319963|S|100|623.7|0|100
A|SPY|20250710|09:49:35.977222|S|34|623.46|0|34
A|SPY|20250710|09:50:09.740969|S|26|623.66|0|26
A|SPY|20250710|09:50:09.741035|S|24|623.66|0|24
A|SPY|20250710|09:50:32.079378|S|48|623.72|0|48
A|SPY|20250710|09:50:34.654839|S|100|623.65|0|100
A|SPY|20250710|09:50:44.782331|S|1|623.72|0|1
A|SPY|20250710|09:50:55.537260|S|3|623.8|0|3
A|SPY|20250710|09:51:07.323794|S|1|623.8|0|1
A|SPY|20250710|09:51:07.323810|S|1|623.8|0|1
A|SPY|20250710|09:51:07.323842|S|1|623.8|0|1
A|SPY|20250710|09:51:07.323856|S|3|623.8|0|3
A|SPY|20250710|09:51:07.323856|S|97|623.8|0|97
A|SPY|20250710|09:51:07.323866|S|1|623.8|0|1
A|SPY|20250710|09:51:08.260409|S|68|623.81|0|68
A|SPY|20250710|09:51:09.752379|S|100|623.82|0|100
A|SPY|20250710|09:51:19.554645|S|100|623.82|0|100
A|SPY|20250710|09:51:47.946247|S|21|623.82|0|21
A|SPY|20250710|09:51:57.455616|S|3|623.79|0|3
A|SPY|20250710|09:52:04.431600|S|6|623.77|0|6
A|SPY|20250710|09:52:28.146783|S|100|623.65|0|100
A|SPY|20250710|09:52:29.828539|S|100|623.66|0|100
A|SPY|20250710|09:52:32.902986|S|100|623.67|0|100
A|SPY|20250710|09:52:37.656795|S|100|623.65|0|100
A|SPY|20250710|09:52:43.136572|S|100|623.61|0|100
A|SPY|20250710|09:52:51.123449|S|5|623.62|0|5
A|SPY|20250710|09:52:51.125256|S|1|623.62|0|1
A|SPY|20250710|09:52:51.125303|S|4|623.62|0|4
A|SPY|20250710|09:53:28.743869|S|1|623.46|0|1
A|SPY|20250710|09:54:37.259458|S|7|623.47|0|7
A|SPY|20250710|09:54:37.259479|S|93|623.47|0|93
A|SPY|20250710|09:54:40.344448|S|100|623.47|0|100
A|SPY|20250710|09:54:47.986284|S|100|623.43|0|100
A|SPY|20250710|09:54:55.850278|S|12|623.53|0|12
A|SPY|20250710|09:54:55.973632|S|12|623.53|0|12
A|SPY|20250710|09:54:56.174149|S|12|623.53|0|12
A|SPY|20250710|09:54:56.374738|S|12|623.53|0|12
A|SPY|20250710|09:55:00.415189|S|1|623.48|0|1
A|SPY|20250710|09:55:09.385415|S|100|623.48|0|100
A|SPY|20250710|09:55:19.450875|S|100|623.48|0|100
A|SPY|20250710|09:55:43.623247|S|100|623.6|0|100
A|SPY|20250710|09:56:04.471109|S|42|623.51|0|42
A|SPY|20250710|09:56:10.354519|S|100|623.58|0|100
A|SPY|20250710|09:56:45.641474|S|100|623.57|0|100
A|SPY|20250710|09:56:56.048296|S|3|623.57|0|3
A|SPY|20250710|09:56:58.213180|S|100|623.56|0|100
A|SPY|20250710|09:57:04.820805|S|100|623.59|0|100
A|SPY|20250710|09:57:44.796239|S|18|623.7|0|18
A|SPY|20250710|09:58:06.211808|S|100|623.53|0|100
A|SPY|20250710|09:58:40.780276|S|100|623.315|0|100
A|SPY|20250710|10:00:25.196003|S|100|623.34|0|100
A|SPY|20250710|10:01:06.504605|S|10|623.15|0|10
A|SPY|20250710|10:01:06.504642|S|4|623.15|0|4
A|SPY|20250710|10:01:06.504743|S|86|623.15|0|86
A|SPY|20250710|10:01:46.701244|S|6|623.08|0|6
A|SPY|20250710|10:02:12.232711|S|6|623.18|0|6
A|SPY|20250710|10:03:42.009745|S|2|623.36|0|2
A|SPY|20250710|10:03:42.009763|S|2|623.36|0|2
A|SPY|20250710|10:03:42.009770|S|1|623.36|0|1
A|SPY|20250710|10:03:42.009808|S|4|623.36|0|4
A|SPY|20250710|10:04:02.570458|S|1|623.24|0|1
A|SPY|20250710|10:04:02.570471|S|4|623.24|0|4
A|SPY|20250710|10:04:02.570484|S|1|623.24|0|1
A|SPY|20250710|10:06:00.464021|S|100|623.1|0|100
A|SPY|20250710|10:08:42.421618|S|100|623.385|0|100
A|SPY|20250710|10:08:51.359602|S|200|623.46|0|200
A|SPY|20250710|10:08:57.437641|S|8|623.45|0|8
A|SPY|20250710|10:09:06.013438|S|6|623.4|0|6
A|SPY|20250710|10:10:06.468231|S|1|623.5|0|1
A|SPY|20250710|10:10:06.575977|S|1|623.5|0|1
A|SPY|20250710|10:10:12.414657|S|100|623.57|0|100
A|SPY|20250710|10:10:53.499529|S|18|623.7|0|18
A|SPY|20250710|10:11:17.521633|S|3|623.75|0|3
A|SPY|20250710|10:11:17.521700|S|7|623.75|0|7
A|SPY|20250710|10:12:08.056105|S|2|623.63|0|2
A|SPY|20250710|10:12:08.056841|S|9|623.63|0|9
A|SPY|20250710|10:14:28.928020|S|100|623.68|0|100
A|SPY|20250710|10:14:28.928172|S|2|623.68|0|2
A|SPY|20250710|10:14:28.928263|S|1|623.68|0|1
A|SPY|20250710|10:15:14.543293|S|1|623.83|0|1
A|SPY|20250710|10:15:46.207545|S|1|623.9|0|1
A|SPY|20250710|10:16:21.209738|S|2|623.82|0|2
A|SPY|20250710|10:16:21.209803|S|1|623.82|0|1
A|SPY|20250710|10:16:21.210625|S|47|623.82|0|47
A|SPY|20250710|10:17:08.367600|S|12|623.91|0|12
A|SPY|20250710|10:18:34.835840|S|3|624.25|0|3
A|SPY|20250710|10:19:33.197281|S|6|624.14|0|6
A|SPY|20250710|10:19:38.061604|S|18|624.09|0|18
A|SPY|20250710|10:19:57.239981|S|30|624.14|0|30
A|SPY|20250710|10:21:01.884644|S|1|623.84|0|1
A|SPY|20250710|10:21:01.884784|S|1|623.84|0|1
A|SPY|20250710|10:21:01.884798|S|1|623.84|0|1
A|SPY|20250710|10:21:01.884844|S|4|623.84|0|4
A|SPY|20250710|10:21:31.462869|S|100|623.9|0|100
A|SPY|20250710|10:24:01.527632|S|1|623.79|0|1
A|SPY|20250710|10:24:01.527643|S|1|623.79|0|1
A|SPY|20250710|10:24:01.527690|S|2|623.79|0|2
A|SPY|20250710|10:24:01.527698|S|1|623.79|0|1
A|SPY|20250710|10:25:37.216617|S|5|623.54|0|5
A|SPY|20250710|10:25:37.628984|S|1|623.54|0|1
A|SPY|20250710|10:26:05.610321|S|1|623.35|0|1
A|SPY|20250710|10:26:05.610453|S|7|623.35|0|7
A|SPY|20250710|10:26:05.610453|S|99|623.35|0|99
A|SPY|20250710|10:26:37.887573|S|1|623.46|0|1
A|SPY|20250710|10:26:38.129198|S|1|623.46|0|1
A|SPY|20250710|10:26:38.129216|S|23|623.46|0|23
A|SPY|20250710|10:28:07.584584|S|200|623.45|0|200
A|SPY|20250710|10:28:18.501073|S|120|623.42|0|120
A|SPY|20250710|10:28:41.497610|S|25|623.56|0|25
A|SPY|20250710|10:30:04.005960|S|23|623.78|0|23
A|SPY|20250710|10:30:09.089734|S|1|623.76|0|1
A|SPY|20250710|10:30:09.133111|S|3|623.76|0|3
A|SPY|20250710|10:30:34.686630|S|6|623.78|0|6
A|SPY|20250710|10:30:41.450986|S|2|623.81|0|2
A|SPY|20250710|10:30:41.450999|S|5|623.81|0|5
A|SPY|20250710|10:31:09.284122|S|17|623.96|0|17
A|SPY|20250710|10:34:53.091700|S|100|624.02|0|100
A|SPY|20250710|10:38:54.675735|S|100|624.3|0|100
A|SPY|20250710|10:39:43.238591|S|100|624.43|0|100
A|SPY|20250710|10:40:37.888070|S|100|624.48|0|100
A|SPY|20250710|10:41:13.699424|S|100|624.78|0|100
A|SPY|20250710|10:42:23.925302|S|100|624.79|0|100
A|SPY|20250710|10:43:42.079711|S|2|624.8|0|2
A|SPY|20250710|10:43:42.084819|S|1|624.8|0|1
A|SPY|20250710|10:45:03.553216|S|100|624.86|0|100
A|SPY|20250710|10:45:36.681458|S|2|624.8|0|2
A|SPY|20250710|10:45:54.093201|S|100|624.74|0|100
A|SPY|20250710|10:46:22.246662|S|2|624.67|0|2
A|SPY|20250710|10:46:36.644336|S|59|624.75|0|59
A|SPY|20250710|10:46:36.645192|S|5|624.75|0|5
A|SPY|20250710|10:46:36.645259|S|36|624.75|0|36
A|SPY|20250710|10:48:37.785412|S|100|624.9|0|100
A|SPY|20250710|10:51:22.051556|S|100|625.04|0|100
A|SPY|20250710|10:52:13.005230|S|100|624.93|0|100
A|SPY|20250710|10:54:43.873527|S|53|624.96|0|53
A|SPY|20250710|10:56:10.757739|S|100|625.03|0|100
A|SPY|20250710|10:57:00.036792|S|90|624.8|0|90
A|SPY|20250710|10:58:14.957286|S|2|624.75|0|2
A|SPY|20250710|11:06:23.745744|S|100|625.31|0|100
A|SPY|20250710|11:08:29.896701|S|3|625.27|0|3
A|SPY|20250710|11:11:13.444687|S|1|625.17|0|1
A|SPY|20250710|11:13:25.013576|S|100|625|0|100
A|SPY|20250710|11:20:08.214809|S|100|625.18|0|100
A|SPY|20250710|11:21:51.190343|S|80|625.19|0|80
A|SPY|20250710|11:24:38.446808|S|100|625.24|0|100
A|SPY|20250710|11:26:02.710829|S|100|625.32|0|100
A|SPY|20250710|11:26:06.828392|S|100|625.35|0|100
A|SPY|20250710|11:27:36.928937|S|100|625.45|0|100
A|SPY|20250710|11:31:00.241252|S|100|625.65|0|100
A|SPY|20250710|11:38:11.868718|S|100|625.44|0|100
A|SPY|20250710|11:38:15.589121|S|5|625.43|0|5
A|SPY|20250710|11:38:44.307299|S|3|625.58|0|3
A|SPY|20250710|11:39:49.644388|S|5|625.57|0|5
A|SPY|20250710|11:44:00.248929|S|100|625.75|0|100
A|SPY|20250710|11:44:29.342247|S|100|625.68|0|100
A|SPY|20250710|11:47:10.799632|S|90|625.71|0|90
A|SPY|20250710|11:49:26.830740|S|1|625.64|0|1
A|SPY|20250710|11:49:30.091219|S|6|625.67|0|6
A|SPY|20250710|11:50:41.596238|S|100|625.66|0|100
A|SPY|20250710|11:52:18.005015|S|3|625.7|0|3
A|SPY|20250710|11:57:00.555029|S|100|625.72|0|100
A|SPY|20250710|11:58:25.007455|S|8|625.61|0|8
A|SPY|20250710|12:00:10.195500|S|1|625.71|0|1
A|SPY|20250710|12:00:35.497449|S|100|625.63|0|100
A|SPY|20250710|12:06:10.738084|S|100|625.68|0|100
A|SPY|20250710|12:08:58.919290|S|3|625.67|0|3
A|SPY|20250710|12:09:52.766437|S|100|625.48|0|100
A|SPY|20250710|12:10:25.403318|S|100|625.42|0|100
A|SPY|20250710|12:11:35.105069|S|100|625.33|0|100
A|SPY|20250710|12:18:48.666384|S|100|625.23|0|100
A|SPY|20250710|12:20:56.402546|S|100|625.16|0|100
A|SPY|20250710|12:23:01.442531|S|9|625.21|0|9
A|SPY|20250710|12:26:19.819701|S|1|625.55|0|1
A|SPY|20250710|12:26:19.824042|S|6|625.55|0|6
A|SPY|20250710|12:31:27.950988|S|9|625.68|0|9
A|SPY|20250710|12:31:48.354392|S|23|625.65|0|23
A|SPY|20250710|12:31:48.354413|S|77|625.65|0|77
A|SPY|20250710|12:32:07.786160|S|1|625.64|0|1
A|SPY|20250710|12:33:50.397887|S|28|625.45|0|28
A|SPY|20250710|12:35:57.977157|S|4|625.25|0|4
A|SPY|20250710|12:36:21.580346|S|100|625.35|0|100
A|SPY|20250710|12:37:53.275177|S|100|625.5|0|100
A|SPY|20250710|12:40:30.860105|S|6|625.58|0|6
A|SPY|20250710|12:40:30.860129|S|94|625.58|0|94
A|SPY|20250710|12:41:24.069667|S|6|625.65|0|6
A|SPY|20250710|12:42:18.413443|S|1|625.67|0|1
A|SPY|20250710|12:42:18.413477|S|4|625.67|0|4
A|SPY|20250710|12:43:09.877132|S|100|625.76|0|100
A|SPY|20250710|12:44:50.547614|S|100|625.68|0|100
A|SPY|20250710|12:44:56.755166|S|3|625.69|0|3
A|SPY|20250710|12:49:25.022776|S|100|625.48|0|100
A|SPY|20250710|12:50:51.202026|S|90|625.6|0|90
A|SPY|20250710|12:58:17.794508|S|100|625.64|0|100
A|SPY|20250710|12:59:44.524648|S|2|625.53|0|2
A|SPY|20250710|13:01:14.115481|S|1|625.7|0|1
A|SPY|20250710|13:01:26.542632|S|100|625.75|0|100
A|SPY|20250710|13:01:39.659503|S|100|625.78|0|100
A|SPY|20250710|13:01:40.041392|S|97|625.79|0|97
A|SPY|20250710|13:01:42.808936|S|16|625.85|0|16
A|SPY|20250710|13:01:43.212861|S|100|625.82|0|100
A|SPY|20250710|13:02:20.143265|S|100|625.85|0|100
A|SPY|20250710|13:03:01.319510|S|1|625.66|0|1
A|SPY|20250710|13:04:30.760700|S|100|625.75|0|100
A|SPY|20250710|13:04:46.281873|S|17|625.78|0|17
A|SPY|20250710|13:05:08.013020|S|100|625.84|0|100
A|SPY|20250710|13:09:53.127252|S|43|625.87|0|43
A|SPY|20250710|13:11:17.557556|S|100|626.03|0|100
A|SPY|20250710|13:14:31.617279|S|2|625.96|0|2
A|SPY|20250710|13:14:31.617334|S|1|625.96|0|1
A|SPY|20250710|13:14:31.617747|S|2|625.96|0|2
A|SPY|20250710|13:15:17.612674|S|2|625.91|0|2
A|SPY|20250710|13:16:55.185941|S|9|625.81|0|9
A|SPY|20250710|13:16:59.511045|S|6|625.81|0|6
A|SPY|20250710|13:23:29.155858|S|100|626.01|0|100
A|SPY|20250710|13:24:38.629807|S|100|626.18|0|100
A|SPY|20250710|13:25:16.305267|S|100|626.17|0|100
A|SPY|20250710|13:26:19.971756|S|100|626.19|0|100
A|SPY|20250710|13:29:44.727283|S|1|626.13|0|1
A|SPY|20250710|13:31:00.440568|S|1|626.21|0|1
A|SPY|20250710|13:31:00.440632|S|344|626.21|0|344
A|SPY|20250710|13:31:37.230953|S|9|626.18|0|9
A|SPY|20250710|13:31:52.268533|S|100|626.26|0|100
A|SPY|20250710|13:34:35.907836|S|100|626.39|0|100
A|SPY|20250710|13:34:35.988584|S|200|626.39|0|200
A|SPY|20250710|13:35:13.247324|S|100|626.39|0|100
A|SPY|20250710|13:37:05.549588|S|90|626.35|0|90
A|SPY|20250710|13:39:52.240978|S|10|626.28|0|10
A|SPY|20250710|13:40:04.396875|S|100|626.28|0|100
A|SPY|20250710|13:40:04.555059|S|9|626.28|0|9
A|SPY|20250710|13:42:16.802535|S|100|626.42|0|100
A|SPY|20250710|13:44:24.700680|S|3|626.42|0|3
A|SPY|20250710|13:44:58.513034|S|90|626.37|0|90
A|SPY|20250710|13:51:04.201435|S|6|626.38|0|6
A|SPY|20250710|13:51:22.631428|S|100|626.43|0|100
A|SPY|20250710|13:52:03.794611|S|100|626.42|0|100
A|SPY|20250710|13:54:10.025212|S|100|626.67|0|100
A|SPY|20250710|13:56:10.225267|S|100|626.7|0|100
A|SPY|20250710|13:57:16.824326|S|2|626.65|0|2
A|SPY|20250710|13:57:31.325862|S|100|626.605|0|100
A|SPY|20250710|13:59:49.627049|S|100|626.56|0|100
A|SPY|20250710|14:01:00.712304|S|100|626.54|0|100
A|SPY|20250710|14:01:00.717123|S|100|626.54|0|100
A|SPY|20250710|14:01:00.726246|S|100|626.54|0|100
A|SPY|20250710|14:01:00.733884|S|100|626.54|0|100
A|SPY|20250710|14:03:03.726014|S|100|626.67|0|100
A|SPY|20250710|14:07:09.763600|S|100|626.76|0|100
A|SPY|20250710|14:08:03.537624|S|7|626.63|0|7
A|SPY|20250710|14:08:04.632164|S|100|626.66|0|100
A|SPY|20250710|14:08:16.824442|S|19|626.63|0|19
A|SPY|20250710|14:14:42.719828|S|100|626.65|0|100
A|SPY|20250710|14:19:06.046213|S|2|626.79|0|2
A|SPY|20250710|14:21:30.402005|S|100|626.8|0|100
A|SPY|20250710|14:22:26.707703|S|100|626.87|0|100
A|SPY|20250710|14:23:10.088216|S|100|626.81|0|100
A|SPY|20250710|14:23:10.088243|S|14|626.81|0|14
A|SPY|20250710|14:25:24.954602|S|100|626.66|0|100
A|SPY|20250710|14:26:28.611930|S|100|626.75|0|100
A|SPY|20250710|14:27:37.158786|S|16|626.72|0|16
A|SPY|20250710|14:31:07.176835|S|100|626.67|0|100
A|SPY|20250710|14:32:31.056142|S|100|626.47|0|100
A|SPY|20250710|14:33:10.185948|S|88|626.42|0|88
A|SPY|20250710|14:37:02.972700|S|4|626.36|0|4
A|SPY|20250710|14:40:33.551629|S|100|626.4|0|100
A|SPY|20250710|14:40:36.661488|S|100|626.43|0|100
A|SPY|20250710|14:41:14.749019|S|100|626.5|0|100
A|SPY|20250710|14:41:35.388223|S|100|626.44|0|100
A|SPY|20250710|14:45:11.550976|S|3|626.33|0|3
A|SPY|20250710|14:45:46.427386|S|12|626.29|0|12
A|SPY|20250710|14:46:09.536783|S|12|626.33|0|12
A|SPY|20250710|14:48:12.384703|S|100|626.39|0|100
A|SPY|20250710|14:49:08.225440|S|2|626.33|0|2
A|SPY|20250710|14:50:43.104918|S|55|626.27|0|55
A|SPY|20250710|14:54:16.073003|S|100|626.18|0|100
A|SPY|20250710|14:55:16.887696|S|100|626.18|0|100
A|SPY|20250710|14:57:00.879377|S|100|626.11|0|100
A|SPY|20250710|14:57:15.183838|S|100|626.13|0|100
A|SPY|20250710|14:59:05.709100|S|100|626.29|0|100
A|SPY|20250710|14:59:10.035938|S|100|626.25|0|100
A|SPY|20250710|14:59:38.524119|S|11|626.24|0|11
A|SPY|20250710|15:00:16.612624|S|15|626.21|0|15
A|SPY|20250710|15:01:00.179816|S|100|626.3|0|100
A|SPY|20250710|15:01:02.098969|S|100|626.32|0|100
A|SPY|20250710|15:03:13.689702|S|431|626.36|0|431
A|SPY|20250710|15:03:51.634513|S|5|626.35|0|5
A|SPY|20250710|15:05:03.178279|S|100|626.375|0|100
A|SPY|20250710|15:05:03.637882|S|100|626.39|0|100
A|SPY|20250710|15:09:13.990762|S|100|626.45|0|100
A|SPY|20250710|15:09:13.997231|S|100|626.45|0|100
A|SPY|20250710|15:09:42.720977|S|100|626.47|0|100
A|SPY|20250710|15:09:42.720977|S|100|626.47|0|100
A|SPY|20250710|15:09:42.722867|S|100|626.48|0|100
A|SPY|20250710|15:10:12.987675|S|79|626.42|0|79
A|SPY|20250710|15:14:17.473430|S|100|626.46|0|100
A|SPY|20250710|15:14:35.598496|S|9|626.41|0|9
A|SPY|20250710|15:14:39.262028|S|100|626.41|0|100
A|SPY|20250710|15:14:39.274372|S|3|626.41|0|3
A|SPY|20250710|15:15:20.929206|S|100|626.42|0|100
A|SPY|20250710|15:17:02.950909|S|22|626.39|0|22
A|SPY|20250710|15:17:02.951059|S|100|626.39|0|100
A|SPY|20250710|15:17:04.989503|S|100|626.41|0|100
A|SPY|20250710|15:19:52.092426|S|100|626.47|0|100
A|SPY|20250710|15:19:56.364701|S|100|626.48|0|100
A|SPY|20250710|15:24:39.533318|S|30|626.38|0|30
A|SPY|20250710|15:25:03.547486|S|12|626.36|0|12
A|SPY|20250710|15:25:34.861400|S|100|626.43|0|100
A|SPY|20250710|15:25:42.104696|S|42|626.4|0|42
A|SPY|20250710|15:26:06.528222|S|2|626.4|0|2
A|SPY|20250710|15:26:06.546493|S|100|626.4|0|100
A|SPY|20250710|15:26:35.950440|S|100|626.36|0|100
A|SPY|20250710|15:27:09.085911|S|100|626.39|0|100
A|SPY|20250710|15:27:39.374217|S|100|626.27|0|100
A|SPY|20250710|15:27:51.544621|S|100|626.24|0|100
A|SPY|20250710|15:28:14.973031|S|100|626.23|0|100
A|SPY|20250710|15:29:08.688028|S|100|626.17|0|100
A|SPY|20250710|15:30:10.951256|S|100|626.27|0|100
A|SPY|20250710|15:30:10.966666|S|100|626.28|0|100
A|SPY|20250710|15:30:50.031961|S|100|626.23|0|100
A|SPY|20250710|15:30:50.085667|S|100|626.23|0|100
A|SPY|20250710|15:31:20.937880|S|100|626.22|0|100
A|SPY|20250710|15:31:22.022025|S|37|626.22|0|37
A|SPY|20250710|15:31:32.326786|S|100|626.23|0|100
A|SPY|20250710|15:31:32.339509|S|100|626.23|0|100
A|SPY|20250710|15:32:19.166523|S|100|626.26|0|100
A|SPY|20250710|15:32:53.474534|S|25|626.31|0|25
A|SPY|20250710|15:33:32.711502|S|100|626.33|0|100
A|SPY|20250710|15:33:32.727159|S|10|626.35|0|10
A|SPY|20250710|15:33:37.011865|S|193|626.37|0|193
A|SPY|20250710|15:33:37.012315|S|7|626.37|0|7
A|SPY|20250710|15:35:14.239384|S|4|626.46|0|4
A|SPY|20250710|15:35:57.496938|S|47|626.47|0|47
A|SPY|20250710|15:36:25.945620|S|100|626.47|0|100
A|SPY|20250710|15:37:01.198820|S|100|626.5|0|100
A|SPY|20250710|15:38:30.006374|S|4|626.43|0|4
A|SPY|20250710|15:38:55.987181|S|42|626.4|0|42
A|SPY|20250710|15:40:27.011597|S|4|626.52|0|4
A|SPY|20250710|15:40:27.017895|S|96|626.52|0|96
A|SPY|20250710|15:42:34.096568|S|100|626.55|0|100
A|SPY|20250710|15:42:43.702015|S|100|626.55|0|100
A|SPY|20250710|15:43:04.123672|S|100|626.55|0|100
A|SPY|20250710|15:43:05.110977|S|3|626.58|0|3
A|SPY|20250710|15:44:42.857869|S|1|626.55|0|1
A|SPY|20250710|15:44:42.899182|S|14|626.55|0|14
A|SPY|20250710|15:45:04.310440|S|100|626.47|0|100
A|SPY|20250710|15:45:22.274360|S|100|626.46|0|100
A|SPY|20250710|15:46:50.083095|S|100|626.22|0|100
A|SPY|20250710|15:47:25.129390|S|100|626.22|0|100
A|SPY|20250710|15:47:38.378395|S|100|626.21|0|100
A|SPY|20250710|15:48:03.552055|S|4|626.07|0|4
A|SPY|20250710|15:48:03.705157|S|10|626.05|0|10
A|SPY|20250710|15:48:11.416612|S|100|626.1|0|100
A|SPY|20250710|15:48:26.909305|S|3|626.18|0|3
A|SPY|20250710|15:48:26.909330|S|2|626.18|0|2
A|SPY|20250710|15:48:26.909331|S|1400|626.18|0|1400
A|SPY|20250710|15:48:26.909399|S|48|626.18|0|48
A|SPY|20250710|15:48:59.862420|S|100|626.17|0|100
A|SPY|20250710|15:49:02.138446|S|100|626.09|0|100
A|SPY|20250710|15:49:59.004840|S|900|626.15|0|900
A|SPY|20250710|15:49:59.013251|S|200|626.15|0|200
A|SPY|20250710|15:49:59.198892|S|100|626.15|0|100
A|SPY|20250710|15:50:01.487341|S|18|625.9|0|18
A|SPY|20250710|15:50:14.185107|S|600|626.01|0|600
A|SPY|20250710|15:50:14.188115|S|110|626.01|0|110
A|SPY|20250710|15:50:14.188164|S|1|626.01|0|1
A|SPY|20250710|15:50:14.188232|S|19|626.01|0|19
A|SPY|20250710|15:50:14.188325|S|792|626.01|0|792
A|SPY|20250710|15:50:14.741169|S|100|626|0|100
A|SPY|20250710|15:50:17.653770|S|100|625.97|0|100
A|SPY|20250710|15:50:30.137652|S|100|625.92|0|100
A|SPY|20250710|15:50:43.891847|S|100|625.85|0|100
A|SPY|20250710|15:50:57.542753|S|1|625.93|0|1
A|SPY|20250710|15:50:57.542841|S|100|625.93|0|100
A|SPY|20250710|15:50:57.542841|S|1452|625.93|0|1452
A|SPY|20250710|15:51:00.622321|S|100|625.9|0|100
A|SPY|20250710|15:51:01.512352|S|100|625.85|0|100
A|SPY|20250710|15:51:09.474877|S|100|625.79|0|100
A|SPY|20250710|15:51:09.631147|S|100|625.8|0|100
A|SPY|20250710|15:51:12.429920|S|10|625.76|0|10
A|SPY|20250710|15:51:13.383331|S|100|625.7|0|100
A|SPY|20250710|15:51:15.192947|S|100|625.74|0|100
A|SPY|20250710|15:51:17.405173|S|100|625.72|0|100
A|SPY|20250710|15:51:22.329279|S|88|625.7|0|88
A|SPY|20250710|15:51:31.737575|S|100|625.69|0|100
A|SPY|20250710|15:51:39.324930|S|100|625.59|0|100
A|SPY|20250710|15:51:39.343143|S|100|625.59|0|100
A|SPY|20250710|15:51:39.857403|S|100|625.59|0|100
A|SPY|20250710|15:51:41.367520|S|100|625.58|0|100
A|SPY|20250710|15:52:01.965778|S|100|625.44|0|100
A|SPY|20250710|15:52:11.887543|S|100|625.25|0|100
A|SPY|20250710|15:52:20.071601|S|100|625.35|0|100
A|SPY|20250710|15:52:24.207873|S|100|625.38|0|100
A|SPY|20250710|15:52:40.527100|S|100|625.44|0|100
A|SPY|20250710|15:52:44.890697|S|100|625.4|0|100
A|SPY|20250710|15:52:44.894849|S|100|625.4|0|100
A|SPY|20250710|15:52:55.888195|S|100|625.37|0|100
A|SPY|20250710|15:52:55.892253|S|100|625.37|0|100
A|SPY|20250710|15:53:19.940829|S|11|625.5|0|11
A|SPY|20250710|15:53:21.531688|S|100|625.45|0|100
A|SPY|20250710|15:53:43.532137|S|50|625.38|0|50
A|SPY|20250710|15:53:48.692708|S|100|625.37|0|100
A|SPY|20250710|15:53:48.692708|S|1100|625.37|0|1100
A|SPY|20250710|15:53:48.693077|S|914|625.37|0|914
A|SPY|20250710|15:53:50.132525|S|100|625.39|0|100
A|SPY|20250710|15:54:06.469914|S|100|625.44|0|100
A|SPY|20250710|15:54:10.018235|S|100|625.39|0|100
A|SPY|20250710|15:54:12.120325|S|100|625.41|0|100
A|SPY|20250710|15:54:16.913517|S|5|625.4|0|5
A|SPY|20250710|15:54:23.121313|S|100|625.37|0|100
A|SPY|20250710|15:54:40.017826|S|5|625.47|0|5
A|SPY|20250710|15:54:43.486883|S|22|625.54|0|22
A|SPY|20250710|15:54:48.572019|S|100|625.57|0|100
A|SPY|20250710|15:54:50.688324|S|100|625.5|0|100
A|SPY|20250710|15:54:54.821738|S|100|625.48|0|100
A|SPY|20250710|15:55:00.049022|S|100|625.54|0|100
A|SPY|20250710|15:55:03.551769|S|75|625.56|0|75
A|SPY|20250710|15:55:29.122664|S|13|625.81|0|13
A|SPY|20250710|15:55:31.790089|S|11|625.79|0|11
A|SPY|20250710|15:55:34.292734|S|200|625.77|0|200
A|SPY|20250710|15:55:43.780295|S|100|625.67|0|100
A|SPY|20250710|15:55:49.687733|S|6|625.69|0|6
A|SPY|20250710|15:55:51.259307|S|100|625.67|0|100
A|SPY|20250710|15:56:11.690101|S|100|625.65|0|100
A|SPY|20250710|15:56:13.129049|S|100|625.64|0|100
A|SPY|20250710|15:56:16.911170|S|100|625.69|0|100
A|SPY|20250710|15:56:16.960919|S|100|625.69|0|100
A|SPY|20250710|15:56:24.121144|S|100|625.7|0|100
A|SPY|20250710|15:56:29.292259|S|100|625.695|0|100
A|SPY|20250710|15:56:35.126717|S|100|625.725|0|100
A|SPY|20250710|15:56:40.286675|S|100|625.67|0|100
A|SPY|20250710|15:56:46.126612|S|1090|625.68|0|1090
A|SPY|20250710|15:56:46.127122|S|1460|625.68|0|1460
A|SPY|20250710|15:56:58.222718|S|100|625.78|0|100
A|SPY|20250710|15:57:06.692388|S|100|625.74|0|100
A|SPY|20250710|15:57:08.146531|S|100|625.74|0|100
A|SPY|20250710|15:57:11.252955|S|100|625.74|0|100
A|SPY|20250710|15:57:13.299915|S|100|625.74|0|100
A|SPY|20250710|15:57:13.300050|S|100|625.74|0|100
A|SPY|20250710|15:57:34.508319|S|100|625.82|0|100
A|SPY|20250710|15:57:41.128081|S|100|625.79|0|100
A|SPY|20250710|15:57:44.145774|S|2|625.83|0|2
A|SPY|20250710|15:57:44.145798|S|98|625.83|0|98
A|SPY|20250710|15:57:52.174604|S|100|625.78|0|100
A|SPY|20250710|15:57:52.190074|S|100|625.78|0|100
A|SPY|20250710|15:57:56.522582|S|100|625.79|0|100
A|SPY|20250710|15:57:57.291741|S|100|625.79|0|100
A|SPY|20250710|15:58:04.210240|S|100|625.88|0|100
A|SPY|20250710|15:58:09.124846|S|200|625.84|0|200
A|SPY|20250710|15:58:09.124941|S|90|625.84|0|90
A|SPY|20250710|15:58:16.914243|S|100|625.81|0|100
A|SPY|20250710|15:58:29.092974|S|20|625.73|0|20
A|SPY|20250710|15:58:31.800727|S|100|625.86|0|100
A|SPY|20250710|15:58:43.023472|S|100|625.81|0|100
A|SPY|20250710|15:58:49.028265|S|97|625.81|0|97
A|SPY|20250710|15:58:56.730301|S|20|625.83|0|20
A|SPY|20250710|15:58:59.123230|S|100|625.83|0|100
A|SPY|20250710|15:59:51.442949|S|100|625.67|0|100
A|SPYD|20250710|09:30:35.253912|S|500|43.28|0|500
A|SPYD|20250710|10:05:55.996117|S|162|43.72|0|162
A|SPYD|20250710|10:22:05.632510|S|100|43.75|0|100
A|SPYD|20250710|10:27:03.207521|S|1|43.75|0|1
A|SPYD|20250710|10:27:03.207522|S|1|43.75|0|1
A|SPYD|20250710|11:33:06.852583|S|194|43.81|0|194
A|SPYD|20250710|12:13:16.834649|S|100|43.84|0|100
A|SPYD|20250710|12:13:16.835553|S|100|43.84|0|100
A|SPYD|20250710|14:35:00.432281|S|7|43.845|0|7
A|SPYG|20250710|09:48:21.787500|S|100|96.01|0|100
A|SPYG|20250710|10:09:03.521933|S|100|95.585|0|100
A|SPYG|20250710|13:26:19.972113|S|700|96.08|0|700
A|SPYG|20250710|14:37:47.066214|S|34|96.17|0|34
A|SPYG|20250710|14:45:44.229438|S|24|96.13|0|24
A|SPYG|20250710|14:50:50.107258|S|9|96.15|0|9
A|SPYG|20250710|14:51:23.910118|S|28|96.15|0|28
A|SPYG|20250710|15:16:11.499025|S|100|96.185|0|100
A|SPYG|20250710|15:50:00.504824|S|465|96.07|0|465
A|SPYG|20250710|15:58:07.041496|S|700|96.1|0|700
A|SPYG|20250710|15:58:27.294828|S|100|96.08|0|100
A|SPYU|20250710|10:28:41.483019|S|6|44.44|0|6
A|SPYU|20250710|10:28:41.484025|S|49|44.44|0|49
A|SPYU|20250710|10:28:41.484101|S|245|44.44|0|245
A|SPYU|20250710|13:26:19.972142|S|13|45.21|0|13
A|SPYU|20250710|13:26:19.972158|S|26|45.21|0|26
A|SPYU|20250710|13:53:44.617860|S|300|45.3|0|300
A|SPYV|20250710|12:22:42.298261|S|100|53.28|0|100
A|SPYV|20250710|15:52:10.700551|S|100|53.25|0|100
A|SPYV|20250710|15:59:41.821953|S|1|53.29|0|1
A|SQM|20250710|11:20:53.311772|S|104|40.58|0|104
A|SQM|20250710|11:20:53.311782|S|101|40.58|0|101
A|SQM|20250710|11:26:30.368326|S|100|40.35|0|100
A|SQM|20250710|14:56:24.503430|S|100|39.76|0|100
A|SQM|20250710|15:00:55.881093|S|62|39.66|0|62
A|SQM|20250710|15:00:56.024273|S|62|39.53|0|62
A|SQM|20250710|15:28:29.140711|S|62|39.35|0|62
A|SQMX|20250710|13:24:28.008019|S|100|32.04|0|100
A|SQMX|20250710|14:45:02.965267|S|100|32.05|0|100
A|SQNS|20250710|09:31:10.846176|S|100|2.155|0|100
A|SQNS|20250710|09:31:10.864794|S|100|2.155|0|100
A|SQNS|20250710|10:03:07.881368|S|100|2.355|0|100
A|SQNS|20250710|10:56:55.973535|S|100|2.36|0|100
A|SQNS|20250710|11:06:45.872439|S|100|2.355|0|100
A|SQNS|20250710|11:20:56.283222|S|20|2.3|0|20
A|SQNS|20250710|11:25:42.109469|S|100|2.305|0|100
A|SQNS|20250710|11:35:24.121353|S|97|2.41|0|97
A|SQNS|20250710|11:35:24.121392|S|1|2.41|0|1
A|SQNS|20250710|11:35:45.389572|S|100|2.425|0|100
A|SQNS|20250710|11:37:24.719205|S|100|2.39|0|100
A|SQNS|20250710|11:38:26.707049|S|100|2.38|0|100
A|SQNS|20250710|11:38:56.071130|S|100|2.43|0|100
A|SQNS|20250710|11:40:04.237109|S|100|2.41|0|100
A|SQNS|20250710|11:41:49.961000|S|100|2.4|0|100
A|SQNS|20250710|11:42:28.344255|S|1|2.41|0|1
A|SQNS|20250710|11:42:28.344330|S|24|2.41|0|24
A|SQNS|20250710|11:42:28.344347|S|75|2.41|0|75
A|SQNS|20250710|11:46:57.331948|S|100|2.37|0|100
A|SQNS|20250710|11:54:55.300677|S|100|2.38|0|100
A|SQNS|20250710|11:56:09.836486|S|100|2.39|0|100
A|SQNS|20250710|11:57:36.527749|S|100|2.38|0|100
A|SQNS|20250710|11:57:36.549617|S|110|2.385|0|110
A|SQNS|20250710|11:58:55.877589|S|100|2.4|0|100
A|SQNS|20250710|11:59:22.833223|S|160|2.395|0|160
A|SQNS|20250710|11:59:22.856001|S|100|2.395|0|100
A|SQNS|20250710|11:59:22.856724|S|100|2.4|0|100
A|SQNS|20250710|11:59:39.850093|S|28|2.4|0|28
A|SQNS|20250710|12:00:11.323149|S|100|2.4|0|100
A|SQNS|20250710|12:06:05.908893|S|100|2.41|0|100
A|SQNS|20250710|12:07:24.588879|S|100|2.43|0|100
A|SQNS|20250710|12:11:39.298610|S|79|2.5|0|79
A|SQNS|20250710|12:11:39.298704|S|21|2.5|0|21
A|SQNS|20250710|12:13:35.452039|S|100|2.59|0|100
A|SQNS|20250710|12:14:04.225632|S|100|2.58|0|100
A|SQNS|20250710|12:14:11.948882|S|100|2.57|0|100
A|SQNS|20250710|12:14:28.084329|S|100|2.58|0|100
A|SQNS|20250710|12:14:43.736125|S|100|2.59|0|100
A|SQNS|20250710|12:14:59.402830|S|100|2.55|0|100
A|SQNS|20250710|12:15:07.547901|S|100|2.53|0|100
A|SQNS|20250710|12:19:24.608113|S|100|2.55|0|100
A|SQNS|20250710|12:19:44.168656|S|100|2.56|0|100
A|SQNS|20250710|12:21:29.039555|S|100|2.6|0|100
A|SQNS|20250710|12:21:38.416969|S|100|2.61|0|100
A|SQNS|20250710|12:21:57.185437|S|100|2.62|0|100
A|SQNS|20250710|12:22:21.987337|S|100|2.68|0|100
A|SQNS|20250710|12:23:13.721569|S|100|2.66|0|100
A|SQNS|20250710|12:23:45.868913|S|97|2.67|0|97
A|SQNS|20250710|12:24:12.510584|S|100|2.69|0|100
A|SQNS|20250710|12:24:48.660278|S|100|2.74|0|100
A|SQNS|20250710|12:25:34.794092|S|100|2.72|0|100
A|SQNS|20250710|12:25:40.551408|S|100|2.73|0|100
A|SQNS|20250710|12:25:53.199274|S|100|2.73|0|100
A|SQNS|20250710|12:26:20.117227|S|100|2.72|0|100
A|SQNS|20250710|12:28:00.478666|S|100|2.86|0|100
A|SQNS|20250710|12:28:10.590901|S|100|2.9|0|100
A|SQNS|20250710|12:28:29.268028|S|100|2.89|0|100
A|SQNS|20250710|12:29:07.329997|S|100|2.86|0|100
A|SQNS|20250710|12:29:31.794586|S|100|2.74|0|100
A|SQNS|20250710|12:29:39.896902|E|100|2.7|0|100
A|SQNS|20250710|12:29:49.566295|S|100|2.72|0|100
A|SQNS|20250710|12:30:49.764417|S|100|2.68|0|100
A|SQNS|20250710|12:30:49.764417|S|110|2.685|0|110
A|SQNS|20250710|12:31:01.255203|S|100|2.69|0|100
A|SQNS|20250710|12:31:14.615524|S|100|2.73|0|100
A|SQNS|20250710|12:31:21.941092|S|100|2.76|0|100
A|SQNS|20250710|12:31:30.541030|S|100|2.76|0|100
A|SQNS|20250710|12:31:44.740308|S|100|2.72|0|100
A|SQNS|20250710|12:32:12.886837|S|100|2.76|0|100
A|SQNS|20250710|12:32:41.342254|S|100|2.73|0|100
A|SQNS|20250710|12:32:55.475767|S|51|2.73|0|51
A|SQNS|20250710|12:33:38.112889|S|100|2.77|0|100
A|SQNS|20250710|12:33:53.996273|S|100|2.78|0|100
A|SQNS|20250710|12:34:01.142337|S|100|2.81|0|100
A|SQNS|20250710|12:34:08.937385|S|100|2.81|0|100
A|SQNS|20250710|12:34:37.449542|S|100|2.84|0|100
A|SQNS|20250710|12:35:06.407569|S|100|2.88|0|100
A|SQNS|20250710|12:35:21.156675|S|100|2.81|0|100
A|SQNS|20250710|12:35:30.073096|S|100|2.78|0|100
A|SQNS|20250710|12:35:58.387667|S|100|2.75|0|100
A|SQNS|20250710|12:36:49.174869|S|100|2.78|0|100
A|SQNS|20250710|12:37:01.654091|S|100|2.77|0|100
A|SQNS|20250710|12:37:26.677644|S|100|2.71|0|100
A|SQNS|20250710|12:37:52.676652|S|100|2.75|0|100
A|SQNS|20250710|12:38:44.750054|S|100|2.75|0|100
A|SQNS|20250710|12:39:30.399841|E|100|2.73|0|100
A|SQNS|20250710|12:40:42.423527|S|100|2.74|0|100
A|SQNS|20250710|12:41:02.059654|S|100|2.75|0|100
A|SQNS|20250710|12:43:39.016197|S|100|2.69|0|100
A|SQNS|20250710|12:44:25.366849|S|100|2.66|0|100
A|SQNS|20250710|12:44:43.102300|S|100|2.64|0|100
A|SQNS|20250710|12:44:54.080906|S|100|2.65|0|100
A|SQNS|20250710|12:45:02.859020|S|110|2.71|0|110
A|SQNS|20250710|12:45:17.693163|S|100|2.72|0|100
A|SQNS|20250710|12:45:19.830398|S|110|2.715|0|110
A|SQNS|20250710|12:45:19.848067|S|36|2.72|0|36
A|SQNS|20250710|12:46:05.893409|E|100|2.73|0|100
A|SQNS|20250710|12:46:45.338988|S|100|2.74|0|100
A|SQNS|20250710|12:48:51.303279|E|100|2.74|0|100
A|SQNS|20250710|12:49:36.722636|S|100|2.775|0|100
A|SQNS|20250710|12:49:36.722815|S|30|2.78|0|30
A|SQNS|20250710|12:49:36.722815|S|70|2.775|0|70
A|SQNS|20250710|12:54:19.385325|S|100|2.82|0|100
A|SQNS|20250710|12:55:33.770223|S|100|2.88|0|100
A|SQNS|20250710|12:56:26.448099|S|100|2.89|0|100
A|SQNS|20250710|12:56:39.290226|S|100|2.88|0|100
A|SQNS|20250710|12:58:11.749068|S|100|2.89|0|100
A|SQNS|20250710|12:58:52.369255|S|5|2.95|0|5
A|SQNS|20250710|12:59:08.511091|S|100|2.91|0|100
A|SQNS|20250710|12:59:33.359814|S|100|2.87|0|100
A|SQNS|20250710|13:01:08.458929|S|110|2.815|0|110
A|SQNS|20250710|13:05:17.488364|S|100|2.83|0|100
A|SQNS|20250710|13:07:12.066574|S|100|2.83|0|100
A|SQNS|20250710|13:08:48.944369|S|100|2.84|0|100
A|SQNS|20250710|13:10:04.416257|E|100|2.84|0|100
A|SQNS|20250710|13:10:30.283461|S|100|2.84|0|100
A|SQNS|20250710|13:11:02.614741|S|20|2.81|0|20
A|SQNS|20250710|13:12:03.046046|S|100|2.82|0|100
A|SQNS|20250710|13:12:03.122697|S|110|2.87|0|110
A|SQNS|20250710|13:12:49.135633|S|100|2.89|0|100
A|SQNS|20250710|13:13:12.105845|S|100|2.9|0|100
A|SQNS|20250710|13:15:08.387878|S|100|2.91|0|100
A|SQNS|20250710|13:15:48.852615|S|100|2.91|0|100
A|SQNS|20250710|13:16:17.002691|S|100|2.93|0|100
A|SQNS|20250710|13:16:28.632564|S|100|2.95|0|100
A|SQNS|20250710|13:17:00.415887|S|100|2.97|0|100
A|SQNS|20250710|13:17:35.572059|S|100|2.98|0|100
A|SQNS|20250710|13:18:33.376686|S|100|2.99|0|100
A|SQNS|20250710|13:18:40.951392|S|100|2.94|0|100
A|SQNS|20250710|13:19:01.223246|S|100|2.94|0|100
A|SQNS|20250710|13:19:17.542067|S|100|2.97|0|100
A|SQNS|20250710|13:19:23.227816|S|100|2.97|0|100
A|SQNS|20250710|13:20:37.930479|S|100|2.99|0|100
A|SQNS|20250710|13:22:19.500056|S|100|3.01|0|100
A|SQNS|20250710|13:22:47.201784|E|100|3.02|0|100
A|SQNS|20250710|13:24:35.517906|S|21|2.98|0|21
A|SQNS|20250710|13:25:03.516627|S|100|2.97|0|100
A|SQNS|20250710|13:25:48.845008|S|110|2.95|0|110
A|SQNS|20250710|13:26:23.510861|S|110|2.96|0|110
A|SQNS|20250710|13:26:55.200385|S|170|2.99|0|170
A|SQNS|20250710|13:27:56.066222|S|110|3.015|0|110
A|SQNS|20250710|13:28:38.460799|S|100|2.99|0|100
A|SQNS|20250710|13:29:14.653098|S|100|2.98|0|100
A|SQNS|20250710|13:29:29.006851|S|100|2.97|0|100
A|SQNS|20250710|13:29:44.011560|S|100|2.99|0|100
A|SQNS|20250710|13:30:18.214276|S|100|3.01|0|100
A|SQNS|20250710|13:30:37.123769|S|100|3.1|0|100
A|SQNS|20250710|13:31:59.628699|S|100|3.05|0|100
A|SQNS|20250710|13:32:38.229041|S|42|3.06|0|42
A|SQNS|20250710|13:33:41.796307|S|100|3.09|0|100
A|SQNS|20250710|13:34:31.022119|E|100|3.07|0|100
A|SQNS|20250710|13:35:10.585201|S|100|3.07|0|100
A|SQNS|20250710|13:35:33.117426|S|79|3.11|0|79
A|SQNS|20250710|13:35:41.665601|S|100|3.1|0|100
A|SQNS|20250710|13:35:57.531598|S|100|3.14|0|100
A|SQNS|20250710|13:36:17.261490|S|79|3.21|0|79
A|SQNS|20250710|13:36:34.387502|S|100|3.27|0|100
A|SQNS|20250710|13:36:38.225306|S|100|3.26|0|100
A|SQNS|20250710|13:36:59.603494|S|100|3.29|0|100
A|SQNS|20250710|13:37:13.938608|S|100|3.29|0|100
A|SQNS|20250710|13:37:30.803176|S|100|3.34|0|100
A|SQNS|20250710|13:37:43.422250|S|100|3.34|0|100
A|SQNS|20250710|13:37:48.667244|S|100|3.35|0|100
A|SQNS|20250710|13:38:05.646288|S|100|3.34|0|100
A|SQNS|20250710|13:38:23.105179|S|100|3.32|0|100
A|SQNS|20250710|13:38:40.380357|S|100|3.37|0|100
A|SQNS|20250710|13:38:40.391933|S|100|3.36|0|100
A|SQNS|20250710|13:39:16.281393|S|110|3.285|0|110
A|SQNS|20250710|13:39:17.963165|S|100|3.29|0|100
A|SQNS|20250710|13:39:25.654771|S|100|3.3|0|100
A|SQNS|20250710|13:39:43.556219|S|100|3.34|0|100
A|SQNS|20250710|13:39:54.511567|S|110|3.265|0|110
A|SQNS|20250710|13:40:05.923069|S|100|3.33|0|100
A|SQNS|20250710|13:40:10.801548|S|1|3.31|0|1
A|SQNS|20250710|13:40:26.330109|S|100|3.29|0|100
A|SQNS|20250710|13:40:40.463009|S|100|3.28|0|100
A|SQNS|20250710|13:41:00.687293|S|110|3.265|0|110
A|SQNS|20250710|13:41:04.961662|S|100|3.3|0|100
A|SQNS|20250710|13:41:11.407767|S|100|3.31|0|100
A|SQNS|20250710|13:41:11.413568|S|100|3.31|0|100
A|SQNS|20250710|13:41:11.414154|S|100|3.31|0|100
A|SQNS|20250710|13:41:11.414168|S|100|3.31|0|100
A|SQNS|20250710|13:41:11.414168|S|200|3.31|0|200
A|SQNS|20250710|13:41:12.883384|S|100|3.32|0|100
A|SQNS|20250710|13:41:42.474927|E|100|3.31|0|100
A|SQNS|20250710|13:41:42.474927|E|100|3.31|0|100
A|SQNS|20250710|13:42:03.528891|S|1|3.32|0|1
A|SQNS|20250710|13:42:36.795142|S|100|3.3|0|100
A|SQNS|20250710|13:42:36.795142|S|100|3.3|0|100
A|SQNS|20250710|13:42:36.802901|S|75|3.28|0|75
A|SQNS|20250710|13:42:50.893663|S|100|3.3|0|100
A|SQNS|20250710|13:43:05.424766|S|170|3.285|0|170
A|SQNS|20250710|13:43:05.424767|S|100|3.28|0|100
A|SQNS|20250710|13:43:31.980465|S|100|3.29|0|100
A|SQNS|20250710|13:43:55.169306|S|100|3.37|0|100
A|SQNS|20250710|13:43:59.534746|S|110|3.365|0|110
A|SQNS|20250710|13:44:02.065325|S|100|3.36|0|100
A|SQNS|20250710|13:44:15.922255|S|100|3.33|0|100
A|SQNS|20250710|13:44:47.147027|S|100|3.275|0|100
A|SQNS|20250710|13:44:54.534634|S|100|3.275|0|100
A|SQNS|20250710|13:45:12.000665|S|100|3.27|0|100
A|SQNS|20250710|13:45:12.095396|S|100|3.275|0|100
A|SQNS|20250710|13:45:17.615914|S|110|3.285|0|110
A|SQNS|20250710|13:45:35.501139|S|100|3.29|0|100
A|SQNS|20250710|13:47:06.193992|S|100|3.18|0|100
A|SQNS|20250710|13:47:38.076070|S|100|3.22|0|100
A|SQNS|20250710|13:47:44.290257|S|100|3.24|0|100
A|SQNS|20250710|13:48:07.949599|S|100|3.27|0|100
A|SQNS|20250710|13:48:15.911359|S|53|3.14|0|53
A|SQNS|20250710|13:48:15.921826|S|159|3.04|0|159
A|SQNS|20250710|13:48:29.625136|S|100|3.19|0|100
A|SQNS|20250710|13:48:40.474639|S|100|3.19|0|100
A|SQNS|20250710|13:48:58.105860|S|100|3.19|0|100
A|SQNS|20250710|13:49:30.684795|S|100|3.16|0|100
A|SQNS|20250710|13:50:06.405245|S|100|3.23|0|100
A|SQNS|20250710|13:51:08.972784|S|100|3.22|0|100
A|SQNS|20250710|13:51:53.072209|S|100|3.17|0|100
A|SQNS|20250710|13:52:00.818987|S|100|3.19|0|100
A|SQNS|20250710|13:52:23.295769|S|100|3.22|0|100
A|SQNS|20250710|13:52:33.171556|S|19|3.24|0|19
A|SQNS|20250710|13:52:42.713418|S|36|3.23|0|36
A|SQNS|20250710|13:53:43.240392|S|100|3.22|0|100
A|SQNS|20250710|13:54:35.536965|S|100|3.22|0|100
A|SQNS|20250710|13:55:13.536140|S|100|3.2|0|100
A|SQNS|20250710|13:55:19.021633|S|100|3.22|0|100
A|SQNS|20250710|13:55:27.674810|S|100|3.23|0|100
A|SQNS|20250710|13:55:32.675177|S|22|3.24|0|22
A|SQNS|20250710|13:55:32.675268|S|78|3.24|0|78
A|SQNS|20250710|13:56:00.747910|S|100|3.26|0|100
A|SQNS|20250710|13:56:14.704730|S|100|3.26|0|100
A|SQNS|20250710|13:56:33.042730|S|100|3.27|0|100
A|SQNS|20250710|13:56:43.895892|S|12|3.29|0|12
A|SQNS|20250710|13:57:28.607251|E|100|3.37|0|100
A|SQNS|20250710|13:57:36.154023|S|100|3.37|0|100
A|SQNS|20250710|13:57:55.131581|S|100|3.36|0|100
A|SQNS|20250710|13:58:21.163305|S|100|3.48|0|100
A|SQNS|20250710|13:58:27.970874|S|100|3.47|0|100
A|SQNS|20250710|13:58:33.725254|S|100|3.48|0|100
A|SQNS|20250710|13:58:41.592599|S|100|3.48|0|100
A|SQNS|20250710|13:59:03.998863|S|100|3.43|0|100
A|SQNS|20250710|13:59:10.360155|S|100|3.43|0|100
A|SQNS|20250710|13:59:31.279797|S|100|3.49|0|100
A|SQNS|20250710|13:59:44.335078|S|100|3.51|0|100
A|SQNS|20250710|13:59:54.441824|S|100|3.53|0|100
A|SQNS|20250710|14:00:05.553920|S|200|3.51|0|200
A|SQNS|20250710|14:00:17.048173|S|100|3.5|0|100
A|SQNS|20250710|14:00:29.077987|S|100|3.5|0|100
A|SQNS|20250710|14:00:34.103061|S|100|3.51|0|100
A|SQNS|20250710|14:00:52.021004|E|100|3.51|0|100
A|SQNS|20250710|14:00:57.145994|S|100|3.53|0|100
A|SQNS|20250710|14:01:10.006845|S|60|3.52|0|60
A|SQNS|20250710|14:02:03.950855|S|100|3.51|0|100
A|SQNS|20250710|14:02:17.479982|S|14|3.51|0|14
A|SQNS|20250710|14:02:35.072098|S|21|3.52|0|21
A|SQNS|20250710|14:02:35.072394|S|27|3.52|0|27
A|SQNS|20250710|14:03:00.942684|S|16|3.51|0|16
A|SQNS|20250710|14:03:18.117958|S|100|3.52|0|100
A|SQNS|20250710|14:03:52.503093|S|100|3.56|0|100
A|SQNS|20250710|14:04:02.229571|S|100|3.56|0|100
A|SQNS|20250710|14:05:09.605347|S|100|3.57|0|100
A|SQNS|20250710|14:05:43.508408|S|100|3.69|0|100
A|SQNS|20250710|14:05:54.411425|S|100|3.695|0|100
A|SQNS|20250710|14:06:08.294057|S|100|3.67|0|100
A|SQNS|20250710|14:06:19.296999|S|100|3.66|0|100
A|SQNS|20250710|14:06:24.599337|S|100|3.66|0|100
A|SQNS|20250710|14:06:34.040152|S|120|3.625|0|120
A|SQNS|20250710|14:06:38.014177|S|170|3.585|0|170
A|SQNS|20250710|14:06:57.476063|S|100|3.57|0|100
A|SQNS|20250710|14:07:15.244330|S|100|3.495|0|100
A|SQNS|20250710|14:07:15.506308|S|27|3.49|0|27
A|SQNS|20250710|14:07:22.969981|S|100|3.54|0|100
A|SQNS|20250710|14:07:32.236209|S|120|3.44|0|120
A|SQNS|20250710|14:07:49.605439|S|100|3.5|0|100
A|SQNS|20250710|14:08:30.273568|S|100|3.37|0|100
A|SQNS|20250710|14:08:41.467640|S|100|3.39|0|100
A|SQNS|20250710|14:08:47.034806|S|100|3.41|0|100
A|SQNS|20250710|14:08:54.660119|S|100|3.38|0|100
A|SQNS|20250710|14:09:05.006987|S|13|3.4|0|13
A|SQNS|20250710|14:09:11.143283|S|100|3.44|0|100
A|SQNS|20250710|14:09:25.608952|S|100|3.41|0|100
A|SQNS|20250710|14:09:31.190951|S|100|3.46|0|100
A|SQNS|20250710|14:09:31.212479|S|100|3.47|0|100
A|SQNS|20250710|14:09:56.029182|S|100|3.46|0|100
A|SQNS|20250710|14:10:45.096984|S|100|3.4|0|100
A|SQNS|20250710|14:11:10.641991|S|100|3.38|0|100
A|SQNS|20250710|14:11:32.117424|S|100|3.4|0|100
A|SQNS|20250710|14:11:49.319063|S|100|3.43|0|100
A|SQNS|20250710|14:12:17.583086|S|100|3.44|0|100
A|SQNS|20250710|14:13:56.879299|S|81|3.42|0|81
A|SQNS|20250710|14:14:19.831952|S|96|3.41|0|96
A|SQNS|20250710|14:14:42.828545|S|100|3.43|0|100
A|SQNS|20250710|14:16:08.140136|S|100|3.47|0|100
A|SQNS|20250710|14:17:41.595876|S|100|3.36|0|100
A|SQNS|20250710|14:19:15.796605|S|100|3.43|0|100
A|SQNS|20250710|14:19:33.498997|S|100|3.45|0|100
A|SQNS|20250710|14:19:50.808493|S|100|3.47|0|100
A|SQNS|20250710|14:19:57.026498|S|100|3.48|0|100
A|SQNS|20250710|14:20:03.074083|S|100|3.53|0|100
A|SQNS|20250710|14:20:09.212403|S|100|3.58|0|100
A|SQNS|20250710|14:20:29.980753|S|100|3.56|0|100
A|SQNS|20250710|14:20:42.441824|S|100|3.57|0|100
A|SQNS|20250710|14:20:55.172970|S|100|3.58|0|100
A|SQNS|20250710|14:21:02.043839|S|100|3.57|0|100
A|SQNS|20250710|14:21:09.281134|S|100|3.6|0|100
A|SQNS|20250710|14:21:19.518455|S|100|3.61|0|100
A|SQNS|20250710|14:21:37.413073|S|23|3.62|0|23
A|SQNS|20250710|14:21:54.276002|E|100|3.63|0|100
A|SQNS|20250710|14:21:54.301513|E|100|3.61|0|100
A|SQNS|20250710|14:22:07.917426|S|100|3.63|0|100
A|SQNS|20250710|14:22:15.510579|S|100|3.63|0|100
A|SQNS|20250710|14:22:32.909829|S|100|3.61|0|100
A|SQNS|20250710|14:22:50.463468|E|120|3.595|0|120
A|SQNS|20250710|14:22:50.489244|S|180|3.57|0|180
A|SQNS|20250710|14:22:50.509726|E|180|3.57|0|180
A|SQNS|20250710|14:22:53.111917|S|100|3.58|0|100
A|SQNS|20250710|14:23:16.657252|S|100|3.59|0|100
A|SQNS|20250710|14:23:26.883117|S|100|3.59|0|100
A|SQNS|20250710|14:23:27.291412|E|120|3.535|0|120
A|SQNS|20250710|14:23:41.659869|S|100|3.52|0|100
A|SQNS|20250710|14:24:10.670584|S|100|3.47|0|100
A|SQNS|20250710|14:24:23.850442|S|100|3.48|0|100
A|SQNS|20250710|14:24:38.019271|S|100|3.5|0|100
A|SQNS|20250710|14:24:45.086417|S|100|3.47|0|100
A|SQNS|20250710|14:24:59.836900|S|100|3.48|0|100
A|SQNS|20250710|14:25:41.319654|S|100|3.49|0|100
A|SQNS|20250710|14:26:29.667621|S|14|3.53|0|14
A|SQNS|20250710|14:26:29.667639|S|86|3.53|0|86
A|SQNS|20250710|14:27:37.498296|S|100|3.76|0|100
A|SQNS|20250710|14:27:58.892583|E|100|3.68|0|100
A|SQNS|20250710|14:28:02.429963|S|180|3.655|0|180
A|SQNS|20250710|14:28:13.103594|S|100|3.615|0|100
A|SQNS|20250710|14:28:26.092186|S|120|3.635|0|120
A|SQNS|20250710|14:28:30.055181|S|100|3.63|0|100
A|SQNS|20250710|14:28:37.445191|S|100|3.63|0|100
A|SQNS|20250710|14:28:43.263163|S|100|3.63|0|100
A|SQNS|20250710|14:28:51.746221|S|100|3.65|0|100
A|SQNS|20250710|14:29:28.034796|S|100|3.65|0|100
A|SQNS|20250710|14:29:42.923835|S|100|3.66|0|100
A|SQNS|20250710|14:29:51.133624|S|100|3.64|0|100
A|SQNS|20250710|14:30:06.403307|E|100|3.62|0|100
A|SQNS|20250710|14:30:22.150072|E|100|3.6|0|100
A|SQNS|20250710|14:30:38.305474|S|100|3.58|0|100
A|SQNS|20250710|14:31:40.102156|S|100|3.59|0|100
A|SQNS|20250710|14:31:51.899499|S|100|3.6|0|100
A|SQNS|20250710|14:32:09.506987|S|100|3.72|0|100
A|SQNS|20250710|14:32:16.886155|S|100|3.8|0|100
A|SQNS|20250710|14:32:27.002938|S|100|3.8|0|100
A|SQNS|20250710|14:32:32.255637|S|100|3.82|0|100
A|SQNS|20250710|14:32:40.800800|S|100|3.8|0|100
A|SQNS|20250710|14:32:46.747601|S|100|3.82|0|100
A|SQNS|20250710|14:32:53.115814|S|100|3.81|0|100
A|SQNS|20250710|14:33:02.504893|S|51|3.71|0|51
A|SQNS|20250710|14:33:06.501760|S|50|3.725|0|50
A|SQNS|20250710|14:33:06.501760|S|70|3.725|0|70
A|SQNS|20250710|14:33:14.246496|S|100|3.73|0|100
A|SQNS|20250710|14:33:26.912374|S|100|3.76|0|100
A|SQNS|20250710|14:33:33.809008|S|100|3.83|0|100
A|SQNS|20250710|14:33:33.820043|S|100|3.84|0|100
A|SQNS|20250710|14:33:39.917742|S|100|3.83|0|100
A|SQNS|20250710|14:34:11.302693|S|100|3.8|0|100
A|SQNS|20250710|14:34:37.416571|S|100|3.79|0|100
A|SQNS|20250710|14:35:17.281672|S|100|3.76|0|100
A|SQNS|20250710|14:35:23.956105|S|100|3.78|0|100
A|SQNS|20250710|14:35:31.446773|S|100|3.87|0|100
A|SQNS|20250710|14:36:03.908664|S|100|3.82|0|100
A|SQNS|20250710|14:37:09.910372|S|50|3.94|0|50
A|SQNS|20250710|14:37:41.566218|S|61|3.95|0|61
A|SQNS|20250710|14:37:41.566359|S|74|3.95|0|74
A|SQNS|20250710|14:38:06.472004|S|100|3.96|0|100
A|SQNS|20250710|14:38:47.210409|S|100|4.02|0|100
A|SQNS|20250710|14:38:52.631631|S|15|4.05|0|15
A|SQNS|20250710|14:38:52.631767|S|85|4.05|0|85
A|SQNS|20250710|14:39:04.904919|S|100|3.97|0|100
A|SQNS|20250710|14:39:09.482538|S|180|3.92|0|180
A|SQNS|20250710|14:39:09.514430|S|100|3.91|0|100
A|SQNS|20250710|14:39:09.516689|S|80|3.91|0|80
A|SQNS|20250710|14:39:10.209556|S|100|3.91|0|100
A|SQNS|20250710|14:39:15.828420|S|1|3.94|0|1
A|SQNS|20250710|14:39:28.921820|S|100|3.97|0|100
A|SQNS|20250710|14:39:50.608536|S|100|3.97|0|100
A|SQNS|20250710|14:40:02.845713|S|100|3.97|0|100
A|SQNS|20250710|14:40:12.505403|S|100|3.99|0|100
A|SQNS|20250710|14:40:54.032611|S|100|3.935|0|100
A|SQNS|20250710|14:40:54.047398|S|120|3.925|0|120
A|SQNS|20250710|14:40:56.069652|S|120|3.905|0|120
A|SQNS|20250710|14:41:36.411003|S|100|3.99|0|100
A|SQNS|20250710|14:41:42.892252|S|100|4.01|0|100
A|SQNS|20250710|14:42:03.403961|S|120|3.945|0|120
A|SQNS|20250710|14:42:05.053291|S|120|3.945|0|120
A|SQNS|20250710|14:42:22.424954|S|100|3.85|0|100
A|SQNS|20250710|14:42:28.531599|S|100|3.845|0|100
A|SQNS|20250710|14:42:31.119270|S|100|3.86|0|100
A|SQNS|20250710|14:42:45.229894|S|100|3.86|0|100
A|SQNS|20250710|14:42:52.552560|S|100|3.89|0|100
A|SQNS|20250710|14:43:25.773384|S|100|3.85|0|100
A|SQNS|20250710|14:43:58.198760|S|100|3.82|0|100
A|SQNS|20250710|14:44:04.349868|S|100|3.75|0|100
A|SQNS|20250710|14:44:09.533162|S|100|3.81|0|100
A|SQNS|20250710|14:44:43.780825|S|22|3.88|0|22
A|SQNS|20250710|14:44:58.694796|S|100|3.85|0|100
A|SQNS|20250710|14:45:07.793482|S|100|3.86|0|100
A|SQNS|20250710|14:45:25.579816|S|100|3.91|0|100
A|SQNS|20250710|14:45:52.039763|S|100|3.87|0|100
A|SQNS|20250710|14:45:59.445113|S|100|3.88|0|100
A|SQNS|20250710|14:46:08.499740|S|100|3.88|0|100
A|SQNS|20250710|14:46:27.693602|E|100|3.84|0|100
A|SQNS|20250710|14:47:00.025743|S|100|3.83|0|100
A|SQNS|20250710|14:47:21.565555|S|100|3.82|0|100
A|SQNS|20250710|14:47:54.924413|S|37|3.83|0|37
A|SQNS|20250710|14:48:00.386912|S|100|3.91|0|100
A|SQNS|20250710|14:48:43.354041|S|9|3.91|0|9
A|SQNS|20250710|14:48:55.409682|S|120|3.905|0|120
A|SQNS|20250710|14:49:03.084752|S|100|3.89|0|100
A|SQNS|20250710|14:49:24.784788|S|100|3.89|0|100
A|SQNS|20250710|14:49:41.617089|S|120|3.845|0|120
A|SQNS|20250710|14:50:18.040819|S|100|3.84|0|100
A|SQNS|20250710|14:50:23.254532|E|100|3.83|0|100
A|SQNS|20250710|14:50:35.814761|S|100|3.82|0|100
A|SQNS|20250710|14:51:17.592728|S|50|3.84|0|50
A|SQNS|20250710|14:51:28.448902|S|30|3.82|0|30
A|SQNS|20250710|14:52:45.685746|S|100|3.78|0|100
A|SQNS|20250710|14:52:51.071339|S|100|3.81|0|100
A|SQNS|20250710|14:52:51.087454|S|120|3.85|0|120
A|SQNS|20250710|14:53:10.727668|S|100|3.87|0|100
A|SQNS|20250710|14:53:23.940312|S|100|3.88|0|100
A|SQNS|20250710|14:53:41.021638|S|100|3.86|0|100
A|SQNS|20250710|14:54:21.580421|S|100|3.88|0|100
A|SQNS|20250710|14:54:48.331931|S|1|3.88|0|1
A|SQNS|20250710|14:55:01.872022|S|100|3.87|0|100
A|SQNS|20250710|14:55:10.755145|S|100|3.85|0|100
A|SQNS|20250710|14:55:20.294797|S|50|3.86|0|50
A|SQNS|20250710|14:55:36.989261|S|100|3.89|0|100
A|SQNS|20250710|14:55:57.135140|S|100|3.91|0|100
A|SQNS|20250710|14:56:13.166022|S|69|3.89|0|69
A|SQNS|20250710|14:57:00.673304|S|100|3.9|0|100
A|SQNS|20250710|14:57:50.310155|S|100|3.94|0|100
A|SQNS|20250710|14:58:22.152183|S|58|3.92|0|58
A|SQNS|20250710|14:58:22.152231|S|42|3.92|0|42
A|SQNS|20250710|14:58:54.239007|S|100|3.91|0|100
A|SQNS|20250710|15:00:11.339615|S|100|3.82|0|100
A|SQNS|20250710|15:00:21.903915|S|100|3.79|0|100
A|SQNS|20250710|15:00:35.338812|S|20|3.705|0|20
A|SQNS|20250710|15:00:35.687427|S|120|3.705|0|120
A|SQNS|20250710|15:00:38.082691|S|100|3.73|0|100
A|SQNS|20250710|15:00:50.794744|S|100|3.81|0|100
A|SQNS|20250710|15:01:13.229375|S|100|3.81|0|100
A|SQNS|20250710|15:01:21.427695|S|100|3.78|0|100
A|SQNS|20250710|15:01:30.894866|S|100|3.8|0|100
A|SQNS|20250710|15:02:01.962158|S|100|3.81|0|100
A|SQNS|20250710|15:02:12.890784|S|100|3.83|0|100
A|SQNS|20250710|15:02:49.175643|S|100|3.83|0|100
A|SQNS|20250710|15:03:02.396848|S|100|3.82|0|100
A|SQNS|20250710|15:03:06.997983|S|200|3.8|0|200
A|SQNS|20250710|15:03:06.997983|S|200|3.8|0|200
A|SQNS|20250710|15:03:06.998641|S|100|3.8|0|100
A|SQNS|20250710|15:03:32.368267|S|10|3.79|0|10
A|SQNS|20250710|15:03:32.838890|S|100|3.78|0|100
A|SQNS|20250710|15:04:10.357399|S|100|3.8|0|100
A|SQNS|20250710|15:04:48.847495|S|100|3.86|0|100
A|SQNS|20250710|15:05:07.325858|S|100|3.88|0|100
A|SQNS|20250710|15:05:15.050955|S|87|3.89|0|87
A|SQNS|20250710|15:05:26.303227|S|100|3.89|0|100
A|SQNS|20250710|15:05:40.362012|S|100|3.86|0|100
A|SQNS|20250710|15:05:48.589602|S|100|3.87|0|100
A|SQNS|20250710|15:05:48.629832|S|100|3.89|0|100
A|SQNS|20250710|15:07:04.984237|S|100|3.86|0|100
A|SQNS|20250710|15:07:16.165305|S|100|3.89|0|100
A|SQNS|20250710|15:08:19.821313|S|100|3.89|0|100
A|SQNS|20250710|15:08:27.492787|S|100|3.89|0|100
A|SQNS|20250710|15:09:27.607878|S|100|3.96|0|100
A|SQNS|20250710|15:09:49.482530|E|100|3.93|0|100
A|SQNS|20250710|15:10:03.314046|S|41|3.95|0|41
A|SQNS|20250710|15:10:30.856903|S|42|3.93|0|42
A|SQNS|20250710|15:10:31.125724|S|100|3.92|0|100
A|SQNS|20250710|15:11:14.565050|S|100|3.9|0|100
A|SQNS|20250710|15:11:26.845062|S|100|3.92|0|100
A|SQNS|20250710|15:11:28.021860|S|100|3.93|0|100
A|SQNS|20250710|15:11:41.246531|S|100|3.91|0|100
A|SQNS|20250710|15:11:47.215271|S|100|3.89|0|100
A|SQNS|20250710|15:11:53.564928|S|100|3.89|0|100
A|SQNS|20250710|15:12:33.744586|S|100|3.89|0|100
A|SQNS|20250710|15:13:26.468731|S|100|3.86|0|100
A|SQNS|20250710|15:13:35.993112|S|100|3.83|0|100
A|SQNS|20250710|15:13:44.881953|S|100|3.84|0|100
A|SQNS|20250710|15:13:52.671135|S|100|3.85|0|100
A|SQNS|20250710|15:14:30.232205|S|100|3.84|0|100
A|SQNS|20250710|15:14:30.232205|S|100|3.84|0|100
A|SQNS|20250710|15:15:52.021255|E|140|3.92|0|140
A|SQNS|20250710|15:18:59.919370|S|200|3.84|0|200
A|SQNS|20250710|15:18:59.920186|S|200|3.84|0|200
A|SQNS|20250710|15:18:59.920204|S|200|3.84|0|200
A|SQNS|20250710|15:18:59.920205|S|100|3.84|0|100
A|SQNS|20250710|15:19:12.409517|S|300|3.81|0|300
A|SQNS|20250710|15:19:38.610409|S|100|3.8|0|100
A|SQNS|20250710|15:19:38.610409|S|400|3.8|0|400
A|SQNS|20250710|15:19:38.610409|S|200|3.8|0|200
A|SQNS|20250710|15:19:38.610409|S|400|3.8|0|400
A|SQNS|20250710|15:19:38.610433|S|16|3.8|0|16
A|SQNS|20250710|15:19:38.610434|S|334|3.8|0|334
A|SQNS|20250710|15:20:19.716402|S|150|3.71|0|150
A|SQNS|20250710|15:20:19.889660|S|150|3.705|0|150
A|SQNS|20250710|15:20:19.893069|S|200|3.7|0|200
A|SQNS|20250710|15:20:19.893213|S|200|3.7|0|200
A|SQNS|20250710|15:20:19.893213|S|381|3.7|0|381
A|SQNS|20250710|15:23:55.131205|S|150|3.665|0|150
A|SQNS|20250710|15:26:27.947009|S|500|3.55|0|500
A|SQNS|20250710|15:27:38.043792|S|160|3.585|0|160
A|SQNS|20250710|15:28:10.148091|S|160|3.59|0|160
A|SQNS|20250710|15:40:34.782928|S|180|3.985|0|180
A|SQNS|20250710|15:41:58.262062|S|200|3.92|0|200
A|SQQQ|20250710|09:30:24.437729|S|1|19.05|0|1
A|SQQQ|20250710|09:30:24.437729|S|5|19.05|0|5
A|SQQQ|20250710|09:30:24.437729|S|4|19.05|0|4
A|SQQQ|20250710|09:30:29.155231|S|1|19.04|0|1
A|SQQQ|20250710|09:31:57.772014|S|19300|19.11|0|19300
A|SQQQ|20250710|09:36:01.217338|E|100|19.155|0|100
A|SQQQ|20250710|09:51:13.597793|S|100|19.24|0|100
A|SQQQ|20250710|10:01:57.179540|S|129|19.45|0|129
A|SQQQ|20250710|10:02:23.778149|S|100|19.42|0|100
A|SQQQ|20250710|10:08:14.738243|S|1|19.44|0|1
A|SQQQ|20250710|10:08:14.738243|S|4|19.44|0|4
A|SQQQ|20250710|10:10:10.943329|S|1|19.42|0|1
A|SQQQ|20250710|10:11:02.825042|S|1|19.4|0|1
A|SQQQ|20250710|10:11:02.825042|S|1|19.4|0|1
A|SQQQ|20250710|10:11:02.825042|S|1|19.4|0|1
A|SQQQ|20250710|10:11:42.557014|S|100|19.41|0|100
A|SQQQ|20250710|10:16:52.552630|S|200|19.395|0|200
A|SQQQ|20250710|10:17:52.004948|S|1|19.36|0|1
A|SQQQ|20250710|10:21:03.920835|S|100|19.405|0|100
A|SQQQ|20250710|10:26:40.808290|S|100|19.455|0|100
A|SQQQ|20250710|10:26:40.808290|S|100|19.455|0|100
A|SQQQ|20250710|10:26:40.808291|S|925|19.46|0|925
A|SQQQ|20250710|10:26:40.808291|S|9700|19.46|0|9700
A|SQQQ|20250710|10:26:51.394915|S|100|19.45|0|100
A|SQQQ|20250710|10:28:41.483895|S|100|19.45|0|100
A|SQQQ|20250710|10:32:16.041503|S|300|19.4|0|300
A|SQQQ|20250710|10:36:02.812686|S|200|19.39|0|200
A|SQQQ|20250710|10:47:30.102090|S|39|19.33|0|39
A|SQQQ|20250710|10:48:46.009916|S|5|19.31|0|5
A|SQQQ|20250710|10:48:46.009916|S|4|19.31|0|4
A|SQQQ|20250710|10:48:46.009916|S|1|19.31|0|1
A|SQQQ|20250710|10:48:46.009916|S|1|19.31|0|1
A|SQQQ|20250710|11:03:15.474607|S|100|19.33|0|100
A|SQQQ|20250710|11:04:55.246232|S|50|19.34|0|50
A|SQQQ|20250710|11:05:38.138118|S|100|19.33|0|100
A|SQQQ|20250710|11:13:39.517458|S|200|19.385|0|200
A|SQQQ|20250710|11:19:06.045926|S|100|19.35|0|100
A|SQQQ|20250710|11:41:15.324602|S|100|19.25|0|100
A|SQQQ|20250710|11:43:31.050690|S|12|19.24|0|12
A|SQQQ|20250710|11:44:17.119475|S|100|19.24|0|100
A|SQQQ|20250710|11:45:13.127481|S|100|19.23|0|100
A|SQQQ|20250710|11:48:17.562086|S|100|19.23|0|100
A|SQQQ|20250710|11:52:00.619926|S|300|19.22|0|300
A|SQQQ|20250710|11:54:32.808216|S|100|19.22|0|100
A|SQQQ|20250710|12:01:21.962682|S|35|19.22|0|35
A|SQQQ|20250710|12:01:21.962969|S|65|19.22|0|65
A|SQQQ|20250710|12:18:40.930448|E|178|19.305|0|178
A|SQQQ|20250710|12:38:07.189190|S|100|19.27|0|100
A|SQQQ|20250710|12:42:13.374782|S|100|19.24|0|100
A|SQQQ|20250710|12:45:20.952605|S|65|19.24|0|65
A|SQQQ|20250710|12:45:20.952685|S|35|19.24|0|35
A|SQQQ|20250710|12:51:25.861418|S|100|19.26|0|100
A|SQQQ|20250710|12:55:04.267430|S|100|19.26|0|100
A|SQQQ|20250710|12:58:18.362834|S|100|19.26|0|100
A|SQQQ|20250710|12:59:22.907862|S|100|19.265|0|100
A|SQQQ|20250710|12:59:22.907862|S|100|19.265|0|100
A|SQQQ|20250710|13:02:30.763419|S|100|19.25|0|100
A|SQQQ|20250710|13:06:49.904646|S|100|19.26|0|100
A|SQQQ|20250710|13:20:37.044950|S|100|19.25|0|100
A|SQQQ|20250710|13:27:45.913159|S|100|19.23|0|100
A|SQQQ|20250710|13:34:14.289119|S|100|19.2|0|100
A|SQQQ|20250710|13:46:08.069548|S|100|19.2|0|100
A|SQQQ|20250710|13:53:33.607383|S|1|19.18|0|1
A|SQQQ|20250710|13:53:33.607383|S|5|19.18|0|5
A|SQQQ|20250710|13:53:33.607383|S|1|19.18|0|1
A|SQQQ|20250710|13:53:33.607383|S|1|19.18|0|1
A|SQQQ|20250710|14:22:03.818027|S|100|19.15|0|100
A|SQQQ|20250710|14:32:08.858392|S|98|19.17|0|98
A|SQQQ|20250710|14:32:09.540609|S|2|19.17|0|2
A|SQQQ|20250710|14:41:35.374866|S|100|19.17|0|100
A|SQQQ|20250710|14:57:53.245760|S|100|19.17|0|100
A|SQQQ|20250710|14:58:07.807191|S|30|19.17|0|30
A|SQQQ|20250710|14:58:53.056531|E|104|19.155|0|104
A|SQQQ|20250710|15:14:08.864398|S|100|19.175|0|100
A|SQQQ|20250710|15:14:08.864398|S|500|19.175|0|500
A|SQQQ|20250710|15:47:56.761142|S|5|19.19|0|5
A|SQQQ|20250710|15:47:56.763139|S|100|19.195|0|100
A|SR|20250710|10:38:59.591465|S|100|73.92|0|100
A|SR|20250710|10:40:15.221915|S|2|73.99|0|2
A|SR|20250710|11:20:33.899427|S|3|74.17|0|3
A|SR|20250710|11:31:16.204066|S|118|74.05|0|118
A|SR|20250710|13:29:28.969286|S|25|74.545|0|25
A|SR|20250710|14:08:40.601527|S|8|74.73|0|8
A|SR|20250710|15:50:14.216621|S|100|74.755|0|100
A|SR|20250710|15:52:20.614532|S|1|74.69|0|1
A|SR|20250710|15:54:17.381720|S|3|74.67|0|3
A|SR|20250710|15:54:17.381720|S|4|74.67|0|4
A|SR|20250710|15:55:00.973479|S|100|74.7|0|100
A|SR|20250710|15:57:51.062917|S|50|74.64|0|50
A|SR|20250710|15:57:59.124131|S|3|74.64|0|3
A|SR|20250710|15:57:59.125076|S|20|74.66|0|20
A|SR|20250710|15:57:59.125743|S|32|74.67|0|32
A|SR|20250710|15:59:43.490646|S|50|74.61|0|50
A|SRAD|20250710|13:15:20.077424|S|1|29.15|0|1
A|SRAD|20250710|13:15:20.077424|S|2|29.15|0|2
A|SRBK|20250710|11:03:34.511847|S|5|14.51|0|5
A|SRBK|20250710|13:30:47.758814|S|100|14.37|0|100
A|SRBK|20250710|13:45:51.485303|S|100|14.37|0|100
A|SRE|20250710|12:16:04.085678|S|110|74.79|0|110
A|SRE|20250710|12:20:57.286676|S|100|74.74|0|100
A|SRE|20250710|12:35:57.400440|S|75|74.8|0|75
A|SRE|20250710|15:40:09.410658|S|150|74.9|0|150
A|SRE|20250710|15:50:03.898788|S|150|74.86|0|150
A|SRE|20250710|15:50:03.914418|S|150|74.86|0|150
A|SRE|20250710|15:50:04.930711|S|150|74.86|0|150
A|SRE|20250710|15:50:08.828159|S|13|74.865|0|13
A|SRE|20250710|15:50:39.289964|S|190|74.87|0|190
A|SRE|20250710|15:50:39.312002|S|96|74.87|0|96
A|SRE|20250710|15:51:32.863639|S|90|74.84|0|90
A|SRE|20250710|15:52:00.797004|S|8|74.82|0|8
A|SRE|20250710|15:52:00.797004|S|5|74.82|0|5
A|SRE|20250710|15:52:01.965832|S|158|74.82|0|158
A|SRE|20250710|15:56:12.618809|S|150|74.8|0|150
A|SRE|20250710|15:56:12.618875|S|50|74.8|0|50
A|SRE|20250710|15:58:57.714256|S|2|74.89|0|2
A|SRE|20250710|15:59:10.577571|S|8|74.885|0|8
A|SRE|20250710|15:59:10.577588|S|8|74.885|0|8
A|SRFM|20250710|09:31:32.592072|S|100|6.99|0|100
A|SRFM|20250710|09:31:32.592826|S|150|6.99|0|150
A|SRFM|20250710|09:31:59.278967|S|100|6.93|0|100
A|SRFM|20250710|09:32:20.825438|S|100|6.8|0|100
A|SRFM|20250710|09:32:28.280145|S|100|6.78|0|100
A|SRFM|20250710|09:32:30.521494|S|100|6.795|0|100
A|SRFM|20250710|09:32:55.617425|S|100|6.77|0|100
A|SRFM|20250710|09:33:17.001737|S|100|6.78|0|100
A|SRFM|20250710|09:33:26.380264|S|100|6.78|0|100
A|SRFM|20250710|09:33:26.607231|S|100|6.7|0|100
A|SRFM|20250710|09:33:27.790307|S|38|6.67|0|38
A|SRFM|20250710|09:33:27.790378|S|38|6.67|0|38
A|SRFM|20250710|09:33:27.790436|S|38|6.67|0|38
A|SRFM|20250710|09:33:48.035605|S|100|6.63|0|100
A|SRFM|20250710|09:33:48.045418|S|100|6.63|0|100
A|SRFM|20250710|09:33:54.364902|S|38|6.63|0|38
A|SRFM|20250710|09:34:59.096807|S|38|6.63|0|38
A|SRFM|20250710|09:34:59.096874|S|38|6.63|0|38
A|SRFM|20250710|09:34:59.096943|S|24|6.63|0|24
A|SRFM|20250710|09:35:05.273015|S|38|6.63|0|38
A|SRFM|20250710|09:35:21.025878|S|38|6.65|0|38
A|SRFM|20250710|09:37:53.370042|S|100|6.88|0|100
A|SRFM|20250710|09:37:54.688879|S|100|6.875|0|100
A|SRFM|20250710|09:38:54.781782|S|100|6.91|0|100
A|SRFM|20250710|09:42:32.922062|S|100|6.81|0|100
A|SRFM|20250710|09:42:32.933236|S|100|6.82|0|100
A|SRFM|20250710|09:45:36.705471|S|100|6.92|0|100
A|SRFM|20250710|09:46:19.987918|S|200|6.94|0|200
A|SRFM|20250710|09:46:19.987996|S|38|6.94|0|38
A|SRFM|20250710|09:47:15.976516|S|38|6.845|0|38
A|SRFM|20250710|09:47:15.976593|S|38|6.845|0|38
A|SRFM|20250710|09:47:15.976657|S|38|6.845|0|38
A|SRFM|20250710|09:47:15.976716|S|38|6.845|0|38
A|SRFM|20250710|09:47:15.976776|S|38|6.845|0|38
A|SRFM|20250710|09:47:15.976836|S|38|6.845|0|38
A|SRFM|20250710|09:47:15.976897|S|22|6.845|0|22
A|SRFM|20250710|09:47:20.326520|S|38|6.87|0|38
A|SRFM|20250710|09:49:00.856698|S|38|6.885|0|38
A|SRFM|20250710|09:50:59.777320|S|38|6.7|0|38
A|SRFM|20250710|09:50:59.777385|S|38|6.7|0|38
A|SRFM|20250710|09:52:11.763963|S|38|6.64|0|38
A|SRFM|20250710|09:52:11.764041|S|38|6.64|0|38
A|SRFM|20250710|09:52:11.764105|S|38|6.64|0|38
A|SRFM|20250710|09:52:25.996868|S|100|6.67|0|100
A|SRFM|20250710|09:53:04.900631|S|100|6.64|0|100
A|SRFM|20250710|09:53:04.900641|S|33|6.64|0|33
A|SRFM|20250710|09:55:25.876272|S|100|6.59|0|100
A|SRFM|20250710|09:56:02.095419|S|100|6.475|0|100
A|SRFM|20250710|09:56:06.798341|S|250|6.475|0|250
A|SRFM|20250710|09:56:43.069140|S|38|6.425|0|38
A|SRFM|20250710|09:56:49.362554|S|250|6.425|0|250
A|SRFM|20250710|09:57:33.471284|S|38|6.54|0|38
A|SRFM|20250710|09:57:33.471351|S|38|6.54|0|38
A|SRFM|20250710|09:57:33.496774|S|100|6.545|0|100
A|SRFM|20250710|09:57:51.148755|S|100|6.525|0|100
A|SRFM|20250710|09:58:21.209620|S|38|6.48|0|38
A|SRFM|20250710|09:58:21.209690|S|38|6.48|0|38
A|SRFM|20250710|09:58:25.616085|S|38|6.505|0|38
A|SRFM|20250710|09:58:36.059757|S|100|6.525|0|100
A|SRFM|20250710|09:59:31.292356|S|100|6.615|0|100
A|SRFM|20250710|10:04:35.052082|S|100|6.45|0|100
A|SRFM|20250710|10:04:35.052096|S|39|6.45|0|39
A|SRFM|20250710|10:07:33.351962|S|250|6.39|0|250
A|SRFM|20250710|10:16:45.605260|S|38|6.435|0|38
A|SRFM|20250710|10:18:59.094369|S|38|6.41|0|38
A|SRFM|20250710|10:18:59.094441|S|38|6.41|0|38
A|SRFM|20250710|10:18:59.094506|S|24|6.41|0|24
A|SRFM|20250710|10:18:59.658273|S|250|6.405|0|250
A|SRFM|20250710|10:19:11.066320|S|38|6.405|0|38
A|SRFM|20250710|10:19:11.066787|S|38|6.405|0|38
A|SRFM|20250710|10:21:08.292964|S|38|6.43|0|38
A|SRFM|20250710|10:21:08.293040|S|38|6.43|0|38
A|SRFM|20250710|10:23:25.374835|S|38|6.395|0|38
A|SRFM|20250710|10:23:31.325730|S|38|6.395|0|38
A|SRFM|20250710|10:23:58.211010|S|250|6.38|0|250
A|SRFM|20250710|10:24:23.643321|S|100|6.38|0|100
A|SRFM|20250710|10:27:46.636590|S|38|6.32|0|38
A|SRFM|20250710|10:31:03.570249|S|38|6.435|0|38
A|SRFM|20250710|10:31:03.570371|S|38|6.435|0|38
A|SRFM|20250710|10:34:20.040763|S|38|6.405|0|38
A|SRFM|20250710|10:34:20.040831|S|38|6.405|0|38
A|SRFM|20250710|10:34:20.040894|S|24|6.405|0|24
A|SRFM|20250710|10:37:29.961323|S|38|6.405|0|38
A|SRFM|20250710|10:38:04.401751|S|38|6.405|0|38
A|SRFM|20250710|10:38:04.946629|S|38|6.405|0|38
A|SRFM|20250710|10:38:04.946698|S|24|6.405|0|24
A|SRFM|20250710|10:38:49.753721|S|38|6.41|0|38
A|SRFM|20250710|10:38:49.753793|S|38|6.41|0|38
A|SRFM|20250710|10:43:30.652296|S|38|6.32|0|38
A|SRFM|20250710|10:44:06.012477|S|38|6.315|0|38
A|SRFM|20250710|10:44:06.012544|S|38|6.315|0|38
A|SRFM|20250710|10:44:06.012606|S|38|6.315|0|38
A|SRFM|20250710|10:46:00.207484|S|38|6.335|0|38
A|SRFM|20250710|10:46:00.207557|S|38|6.335|0|38
A|SRFM|20250710|10:46:00.207620|S|24|6.335|0|24
A|SRFM|20250710|10:46:25.282449|S|38|6.33|0|38
A|SRFM|20250710|10:46:25.282525|S|38|6.33|0|38
A|SRFM|20250710|10:48:13.288912|S|38|6.31|0|38
A|SRFM|20250710|10:48:13.288986|S|38|6.31|0|38
A|SRFM|20250710|10:48:13.289056|S|38|6.31|0|38
A|SRFM|20250710|10:48:13.289119|S|38|6.31|0|38
A|SRFM|20250710|10:48:13.289182|S|38|6.31|0|38
A|SRFM|20250710|10:48:13.289243|S|38|6.31|0|38
A|SRFM|20250710|10:51:31.953435|S|100|6.42|0|100
A|SRFM|20250710|10:55:09.269360|S|38|6.385|0|38
A|SRFM|20250710|10:57:23.984593|S|100|6.39|0|100
A|SRFM|20250710|10:58:25.979540|S|100|6.39|0|100
A|SRFM|20250710|11:00:03.885710|S|160|6.44|0|160
A|SRFM|20250710|11:00:05.868084|S|90|6.44|0|90
A|SRFM|20250710|11:06:30.044616|S|100|6.62|0|100
A|SRFM|20250710|11:11:17.021659|S|38|6.595|0|38
A|SRFM|20250710|11:14:54.102621|S|260|6.555|0|260
A|SRFM|20250710|11:15:10.301693|S|260|6.555|0|260
A|SRFM|20250710|11:17:08.539911|S|32|6.51|0|32
A|SRFM|20250710|11:18:52.758172|S|100|6.38|0|100
A|SRFM|20250710|11:18:52.758696|S|160|6.38|0|160
A|SRFM|20250710|11:35:10.086624|S|260|6.825|0|260
A|SRFM|20250710|11:42:16.740203|S|38|6.785|0|38
A|SRFM|20250710|11:43:13.338394|S|100|6.785|0|100
A|SRFM|20250710|11:50:00.072583|S|260|6.795|0|260
A|SRFM|20250710|11:51:54.827056|S|38|6.775|0|38
A|SRFM|20250710|11:51:54.827131|S|38|6.775|0|38
A|SRFM|20250710|11:51:54.827215|S|38|6.78|0|38
A|SRFM|20250710|11:51:54.827290|S|38|6.78|0|38
A|SRFM|20250710|11:51:54.827366|S|38|6.78|0|38
A|SRFM|20250710|11:51:54.827434|S|38|6.78|0|38
A|SRFM|20250710|11:51:54.827500|S|32|6.78|0|32
A|SRFM|20250710|11:58:36.281556|S|38|6.915|0|38
A|SRFM|20250710|11:58:36.281633|S|38|6.915|0|38
A|SRFM|20250710|11:58:36.281695|S|38|6.915|0|38
A|SRFM|20250710|11:58:36.281756|S|38|6.915|0|38
A|SRFM|20250710|11:58:36.281816|S|38|6.915|0|38
A|SRFM|20250710|11:58:36.281876|S|38|6.915|0|38
A|SRFM|20250710|11:58:36.281940|S|32|6.915|0|32
A|SRFM|20250710|11:58:36.291772|S|38|6.915|0|38
A|SRFM|20250710|11:58:36.291836|S|38|6.915|0|38
A|SRFM|20250710|11:59:16.833172|S|110|6.915|0|110
A|SRFM|20250710|12:00:59.336863|S|110|6.945|0|110
A|SRFM|20250710|12:05:47.972140|S|256|7|0|256
A|SRFM|20250710|12:12:02.256246|S|130|7.115|0|130
A|SRFM|20250710|12:28:48.976852|S|110|7.33|0|110
A|SRFM|20250710|12:36:05.589669|S|270|7.325|0|270
A|SRFM|20250710|12:36:10.297533|S|110|7.355|0|110
A|SRFM|20250710|12:36:21.702768|S|31|7.38|0|31
A|SRFM|20250710|12:38:22.097887|S|38|7.49|0|38
A|SRFM|20250710|12:38:22.097960|S|38|7.49|0|38
A|SRFM|20250710|12:38:22.098030|S|38|7.495|0|38
A|SRFM|20250710|12:38:22.098093|S|38|7.495|0|38
A|SRFM|20250710|12:38:22.098155|S|38|7.495|0|38
A|SRFM|20250710|12:38:22.098225|S|38|7.495|0|38
A|SRFM|20250710|12:38:22.098321|S|38|7.495|0|38
A|SRFM|20250710|12:39:10.890100|S|38|7.335|0|38
A|SRFM|20250710|12:39:10.890176|S|38|7.335|0|38
A|SRFM|20250710|12:39:16.683228|S|100|7.35|0|100
A|SRFM|20250710|12:42:32.563734|S|38|7.29|0|38
A|SRFM|20250710|12:42:32.563806|S|38|7.29|0|38
A|SRFM|20250710|12:47:29.216133|S|100|7.31|0|100
A|SRFM|20250710|12:49:27.073475|S|110|7.335|0|110
A|SRFM|20250710|12:50:40.931714|S|38|7.3|0|38
A|SRFM|20250710|12:56:51.380159|S|38|7.38|0|38
A|SRFM|20250710|12:56:51.380232|S|38|7.38|0|38
A|SRFM|20250710|12:56:51.380301|S|34|7.38|0|34
A|SRFM|20250710|12:57:22.659182|S|38|7.37|0|38
A|SRFM|20250710|12:57:22.659250|S|38|7.37|0|38
A|SRFM|20250710|13:05:47.257416|S|280|7.38|0|280
A|SRFM|20250710|13:17:35.958105|S|280|7.37|0|280
A|SRFM|20250710|13:20:54.639364|S|38|7.355|0|38
A|SRFM|20250710|13:21:06.984272|S|200|7.345|0|200
A|SRFM|20250710|13:27:43.053248|S|38|7.25|0|38
A|SRFM|20250710|13:27:43.053321|S|38|7.25|0|38
A|SRFM|20250710|13:32:14.328280|S|110|7.3|0|110
A|SRFM|20250710|13:33:23.640056|S|110|7.27|0|110
A|SRFM|20250710|13:33:24.236343|S|14|7.27|0|14
A|SRFM|20250710|13:33:24.236353|S|38|7.27|0|38
A|SRFM|20250710|13:33:24.236429|S|38|7.27|0|38
A|SRFM|20250710|13:33:24.236491|S|38|7.27|0|38
A|SRFM|20250710|13:33:24.236552|S|38|7.27|0|38
A|SRFM|20250710|13:35:49.796670|S|38|7.12|0|38
A|SRFM|20250710|13:35:49.796746|S|38|7.12|0|38
A|SRFM|20250710|13:44:09.983491|S|290|7.24|0|290
A|SRFM|20250710|13:53:28.350198|S|165|7.255|0|165
A|SRFM|20250710|13:56:52.095335|S|38|7.315|0|38
A|SRFM|20250710|14:06:01.147777|S|38|7.235|0|38
A|SRFM|20250710|14:06:01.147844|S|38|7.235|0|38
A|SRFM|20250710|14:06:01.147916|S|38|7.235|0|38
A|SRFM|20250710|14:06:01.147991|S|38|7.235|0|38
A|SRFM|20250710|14:09:25.477523|S|100|7.22|0|100
A|SRFM|20250710|14:25:38.738679|S|38|7.15|0|38
A|SRFM|20250710|14:26:04.549356|S|38|7.135|0|38
A|SRFM|20250710|14:26:04.549533|S|38|7.135|0|38
A|SRFM|20250710|14:26:04.549644|S|38|7.135|0|38
A|SRFM|20250710|14:26:17.300788|S|38|7.125|0|38
A|SRFM|20250710|14:26:17.300810|S|262|7.125|0|262
A|SRFM|20250710|14:43:43.908590|S|38|7.235|0|38
A|SRFM|20250710|14:43:43.908657|S|38|7.235|0|38
A|SRFM|20250710|14:43:43.908720|S|38|7.235|0|38
A|SRFM|20250710|14:43:43.908784|S|6|7.235|0|6
A|SRFM|20250710|14:46:36.083291|S|120|7.18|0|120
A|SRFM|20250710|14:54:13.651112|S|300|7.255|0|300
A|SRFM|20250710|15:05:45.710080|S|251|7.205|0|251
A|SRFM|20250710|15:05:45.723682|S|320|7.185|0|320
A|SRFM|20250710|15:05:45.725617|S|320|7.18|0|320
A|SRFM|20250710|15:05:45.739116|S|320|7.205|0|320
A|SRFM|20250710|15:05:45.745366|S|320|7.17|0|320
A|SRFM|20250710|15:05:45.770479|S|320|7.185|0|320
A|SRFM|20250710|15:05:45.776624|S|200|7.175|0|200
A|SRFM|20250710|15:05:45.777288|S|120|7.175|0|120
A|SRFM|20250710|15:05:45.805869|S|38|7.225|0|38
A|SRFM|20250710|15:05:45.805974|S|38|7.225|0|38
A|SRFM|20250710|15:05:45.806083|S|38|7.225|0|38
A|SRFM|20250710|15:05:45.806149|S|38|7.225|0|38
A|SRFM|20250710|15:05:45.806260|S|38|7.225|0|38
A|SRFM|20250710|15:05:45.806365|S|38|7.225|0|38
A|SRFM|20250710|15:05:45.806488|S|38|7.225|0|38
A|SRFM|20250710|15:05:45.806643|S|38|7.225|0|38
A|SRFM|20250710|15:05:45.806755|S|16|7.225|0|16
A|SRFM|20250710|15:07:11.451027|S|38|7.255|0|38
A|SRFM|20250710|15:07:11.451094|S|38|7.255|0|38
A|SRFM|20250710|15:07:11.451159|S|38|7.255|0|38
A|SRFM|20250710|15:17:23.820463|S|38|7.38|0|38
A|SRFM|20250710|15:21:44.190469|S|150|7.365|0|150
A|SRFM|20250710|15:26:00.850730|S|56|7.38|0|56
A|SRFM|20250710|15:32:25.486731|S|160|7.33|0|160
A|SRFM|20250710|15:38:30.174585|S|38|7.385|0|38
A|SRFM|20250710|15:38:30.177964|S|38|7.385|0|38
A|SRFM|20250710|15:38:30.178053|S|38|7.385|0|38
A|SRFM|20250710|15:39:47.690339|S|170|7.4|0|170
A|SRFM|20250710|15:40:24.292414|S|170|7.43|0|170
A|SRFM|20250710|15:41:45.096112|S|180|7.45|0|180
A|SRFM|20250710|15:42:50.693875|S|33|7.54|0|33
A|SRFM|20250710|15:42:50.693894|S|33|7.54|0|33
A|SRFM|20250710|15:42:55.098563|S|32|7.54|0|32
A|SRFM|20250710|15:42:57.041788|S|38|7.52|0|38
A|SRFM|20250710|15:42:57.041860|S|38|7.52|0|38
A|SRFM|20250710|15:42:57.041925|S|38|7.52|0|38
A|SRFM|20250710|15:42:57.041990|S|38|7.52|0|38
A|SRFM|20250710|15:42:57.042063|S|38|7.52|0|38
A|SRFM|20250710|15:42:57.074066|S|31|7.54|0|31
A|SRFM|20250710|15:43:08.290212|S|38|7.545|0|38
A|SRFM|20250710|15:43:08.290281|S|38|7.545|0|38
A|SRFM|20250710|15:43:08.290353|S|38|7.545|0|38
A|SRFM|20250710|15:43:08.290419|S|38|7.545|0|38
A|SRFM|20250710|15:43:08.290482|S|38|7.545|0|38
A|SRFM|20250710|15:43:08.290543|S|38|7.545|0|38
A|SRFM|20250710|15:43:08.290610|S|38|7.545|0|38
A|SRFM|20250710|15:43:08.290681|S|38|7.545|0|38
A|SRFM|20250710|15:43:13.456959|S|100|7.545|0|100
A|SRFM|20250710|15:43:13.459967|S|80|7.545|0|80
A|SRFM|20250710|15:43:15.191918|S|69|7.565|0|69
A|SRFM|20250710|15:43:17.624784|S|180|7.575|0|180
A|SRFM|20250710|15:43:22.190278|S|35|7.58|0|35
A|SRFM|20250710|15:48:47.405838|S|190|7.67|0|190
A|SRFM|20250710|15:52:17.650113|S|38|7.64|0|38
A|SRFM|20250710|15:54:17.171543|S|38|7.68|0|38
A|SRFM|20250710|15:54:17.171615|S|38|7.68|0|38
A|SRFM|20250710|15:54:17.171996|S|38|7.68|0|38
A|SRFM|20250710|15:54:17.172214|S|38|7.68|0|38
A|SRFM|20250710|15:54:17.172281|S|38|7.68|0|38
A|SRFM|20250710|15:54:50.349891|S|37|7.68|0|37
A|SRFM|20250710|15:55:02.021811|S|38|7.685|0|38
A|SRFM|20250710|15:55:02.021887|S|38|7.685|0|38
A|SRFM|20250710|15:55:13.207115|S|110|7.695|0|110
A|SRFM|20250710|15:59:55.577357|S|100|7.63|0|100
A|SRI|20250710|14:48:41.873042|S|100|7.62|0|100
A|SRI|20250710|15:13:38.637004|S|8|7.71|0|8
A|SRI|20250710|15:13:38.637026|S|36|7.71|0|36
A|SRLN|20250710|09:42:09.859937|S|400|41.43|0|400
A|SRLN|20250710|09:42:09.859938|S|100|41.43|0|100
A|SRLN|20250710|10:05:53.934468|S|400|41.44|0|400
A|SRLN|20250710|10:06:02.085869|S|100|41.44|0|100
A|SRLN|20250710|10:08:56.552042|S|400|41.44|0|400
A|SRLN|20250710|10:09:29.346626|S|871|41.435|0|871
A|SRLN|20250710|10:09:38.190635|S|100|41.44|0|100
A|SRLN|20250710|11:37:09.600770|S|400|41.445|0|400
A|SRLN|20250710|11:37:09.603678|S|100|41.45|0|100
A|SRLN|20250710|12:44:57.623823|S|100|41.46|0|100
A|SRLN|20250710|13:11:18.725226|S|173|41.47|0|173
A|SRLN|20250710|13:54:21.205003|S|200|41.485|0|200
A|SRLN|20250710|13:54:24.124883|S|29|41.49|0|29
A|SRLN|20250710|13:54:24.125004|S|15|41.49|0|15
A|SRLN|20250710|13:54:24.125034|S|56|41.49|0|56
A|SRLN|20250710|13:54:24.125034|S|32|41.49|0|32
A|SRLN|20250710|13:54:24.125108|S|39|41.49|0|39
A|SRLN|20250710|13:54:24.125524|S|29|41.49|0|29
A|SRLN|20250710|14:05:08.233487|S|300|41.5|0|300
A|SRLN|20250710|14:05:08.233487|S|100|41.5|0|100
A|SRLN|20250710|14:07:51.676197|S|100|41.51|0|100
A|SRLN|20250710|14:15:46.786113|S|400|41.51|0|400
A|SRLN|20250710|14:15:46.786113|S|100|41.51|0|100
A|SRLN|20250710|14:30:41.916053|S|100|41.51|0|100
A|SRLN|20250710|14:30:41.916054|S|400|41.51|0|400
A|SRLN|20250710|15:43:29.935942|S|500|41.505|0|500
A|SRLN|20250710|15:58:31.746137|S|100|41.51|0|100
A|SRM|20250710|09:35:35.122789|S|110|6.665|0|110
A|SRM|20250710|09:41:42.509512|S|100|6.72|0|100
A|SRM|20250710|09:41:42.509530|S|10|6.72|0|10
A|SRM|20250710|09:43:32.300866|S|120|6.975|0|120
A|SRM|20250710|09:43:32.317549|S|120|6.975|0|120
A|SRM|20250710|09:46:34.554754|S|120|6.96|0|120
A|SRM|20250710|11:28:47.235488|S|200|6.43|0|200
A|SRM|20250710|11:35:10.320184|S|210|6.47|0|210
A|SRM|20250710|11:36:21.403359|S|310|6.51|0|310
A|SRM|20250710|14:04:35.987643|S|100|6.92|0|100
A|SRM|20250710|14:04:35.987653|S|21|6.92|0|21
A|SRM|20250710|15:00:18.242431|S|100|6.99|0|100
A|SRM|20250710|15:00:18.242451|S|100|6.99|0|100
A|SRM|20250710|15:00:18.242452|S|40|6.99|0|40
A|SRM|20250710|15:02:03.361231|S|75|7.065|0|75
A|SRM|20250710|15:08:47.306734|S|141|7.025|0|141
A|SRM|20250710|15:17:42.375771|S|75|6.94|0|75
A|SRM|20250710|15:30:30.851669|S|75|6.92|0|75
A|SRM|20250710|15:30:30.851742|S|75|6.92|0|75
A|SRM|20250710|15:30:30.851804|S|75|6.92|0|75
A|SRM|20250710|15:30:30.851863|S|75|6.92|0|75
A|SRM|20250710|15:37:40.006423|S|75|6.91|0|75
A|SRM|20250710|15:37:40.006492|S|75|6.91|0|75
A|SRM|20250710|15:50:39.855527|S|75|6.86|0|75
A|SRM|20250710|15:50:39.855595|S|75|6.86|0|75
A|SRM|20250710|15:50:39.855657|S|75|6.86|0|75
A|SRM|20250710|15:50:39.855726|S|75|6.86|0|75
A|SRPT|20250710|09:44:44.649986|S|100|18.65|0|100
A|SRPT|20250710|09:48:02.065640|S|75|18.62|0|75
A|SRPT|20250710|10:24:10.998207|S|100|18.925|0|100
A|SRPT|20250710|11:22:54.019419|S|88|19.37|0|88
A|SRPT|20250710|11:22:54.019506|S|16|19.37|0|16
A|SRPT|20250710|11:24:00.017029|S|100|19.36|0|100
A|SRPT|20250710|11:26:02.100374|S|2|19.42|0|2
A|SRPT|20250710|12:25:00.018930|S|36|19.2|0|36
A|SRPT|20250710|15:50:41.336209|S|200|19.03|0|200
A|SRPT|20250710|15:51:32.450440|S|120|19.03|0|120
A|SRRK|20250710|09:36:42.762258|S|100|37.11|0|100
A|SRRK|20250710|10:30:29.537089|S|23|37.37|0|23
A|SRRK|20250710|11:25:59.183720|S|40|37.07|0|40
A|SRRK|20250710|11:45:33.097287|S|18|37.26|0|18
A|SRRK|20250710|11:45:33.097855|S|2|37.29|0|2
A|SRRK|20250710|11:45:33.097856|S|98|37.29|0|98
A|SRRK|20250710|11:45:33.097856|S|2|37.28|0|2
A|SRRK|20250710|11:45:33.097870|S|2|37.28|0|2
A|SRRK|20250710|11:45:33.097879|S|2|37.28|0|2
A|SRRK|20250710|11:45:33.097962|S|6|37.27|0|6
A|SRRK|20250710|11:45:33.097962|S|94|37.28|0|94
A|SRRK|20250710|11:51:50.422877|S|1|37.1|0|1
A|SRRK|20250710|13:04:06.875680|S|1|37.365|0|1
A|SRRK|20250710|13:28:51.443691|S|75|37.455|0|75
A|SRRK|20250710|14:55:28.080519|S|1|37.57|0|1
A|SRRK|20250710|14:55:28.080756|S|1|37.56|0|1
A|SRRK|20250710|14:55:28.081292|S|100|37.585|0|100
A|SRRK|20250710|15:32:12.051140|S|1|37.75|0|1
A|SRRK|20250710|15:35:47.452946|S|100|37.725|0|100
A|SRRK|20250710|15:48:35.493977|S|13|37.9|0|13
A|SRTY|20250710|09:32:35.024630|S|200|15.5|0|200
A|SRTY|20250710|10:10:34.741081|S|200|15.28|0|200
A|SRTY|20250710|14:48:46.959750|S|266|15.06|0|266
A|SRXH|20250710|09:30:00.086027|S|898|.55|53181|752
A|SRXH|20250710|16:00:00.070562|S|8218|.59|75009|6562
A|SSB|20250710|13:38:46.171734|S|100|98.13|0|100
A|SSB|20250710|15:40:16.082892|S|34|97.83|0|34
A|SSB|20250710|15:40:16.085271|S|9|97.83|0|9
A|SSB|20250710|15:58:32.038734|S|106|97.75|0|106
A|SSBI|20250710|14:00:01.360139|S|9|11.43|0|9
A|SSBI|20250710|14:03:56.097360|S|100|11.46|0|100
A|SSBI|20250710|14:04:04.091968|S|100|11.46|0|100
A|SSD|20250710|15:38:56.927473|S|36|168.57|0|36
A|SSL|20250710|12:47:36.267566|S|20|5.25|0|20
A|SSL|20250710|15:55:01.344770|S|100|5.24|0|100
A|SSL|20250710|15:59:31.428703|S|100|5.25|0|100
A|SSNC|20250710|13:54:00.017996|S|100|84.25|0|100
A|SSNC|20250710|14:50:51.912823|S|10|83.99|0|10
A|SSNC|20250710|15:21:52.727229|S|10|83.93|0|10
A|SSNC|20250710|15:31:26.339683|S|6|83.78|0|6
A|SSNC|20250710|15:45:09.833583|S|14|83.8|0|14
A|SSNC|20250710|15:45:09.833690|S|80|83.8|0|80
A|SSNC|20250710|15:50:01.401528|S|12|83.69|0|12
A|SSNC|20250710|15:54:36.585644|S|117|83.56|0|117
A|SSNC|20250710|15:58:39.644465|S|100|83.6|0|100
A|SSNC|20250710|15:59:05.340167|S|18|83.6|0|18
A|SSNC|20250710|15:59:05.340177|S|42|83.6|0|42
A|SSP|20250710|12:20:17.799822|S|100|3.855|0|100
A|SSRM|20250710|11:00:20.634838|S|5|12.24|0|5
A|SSRM|20250710|11:29:36.214107|S|25|12.335|0|25
A|SSRM|20250710|12:35:46.391767|S|20|12.32|0|20
A|SSRM|20250710|12:43:50.493087|S|1|12.3|0|1
A|SSRM|20250710|13:52:42.232767|S|158|12.335|0|158
A|SSRM|20250710|14:10:44.405048|S|5|12.36|0|5
A|SSRM|20250710|14:10:44.405388|S|7|12.36|0|7
A|SSRM|20250710|15:20:30.729991|S|25|12.405|0|25
A|SSRM|20250710|15:20:30.730142|S|125|12.405|0|125
A|SSRM|20250710|15:51:48.025921|S|200|12.415|0|200
A|SSRM|20250710|15:51:48.025981|S|180|12.415|0|180
A|SSRM|20250710|15:57:15.824883|S|100|12.465|0|100
A|SSTK|20250710|11:38:02.841969|S|1|20.17|0|1
A|SSTK|20250710|11:53:40.584214|S|1|20.15|0|1
A|SSTK|20250710|12:14:18.500676|S|26|20.14|0|26
A|SSY|20250710|09:30:03.360894|S|200|1.01|0|200
A|SSY|20250710|11:28:21.179906|S|68|1.03|0|68
A|SSY|20250710|12:29:48.285330|S|290|1.02|0|290
A|SSYS|20250710|10:05:55.301821|S|10|11.56|0|10
A|SSYS|20250710|10:10:27.000657|S|1|11.6|0|1
A|SSYS|20250710|10:30:48.215574|S|3|11.52|0|3
A|SSYS|20250710|11:10:58.086399|S|1|11.4|0|1
A|SSYS|20250710|11:29:04.145152|S|44|11.33|0|44
A|SSYS|20250710|11:29:04.145240|S|92|11.33|0|92
A|SSYS|20250710|11:51:24.962279|S|2|11.33|0|2
A|SSYS|20250710|11:51:24.962279|S|1|11.33|0|1
A|SSYS|20250710|13:05:49.215084|S|1|11.43|0|1
A|SSYS|20250710|13:24:48.803471|S|1|11.45|0|1
A|SSYS|20250710|13:24:48.803482|S|2|11.45|0|2
A|ST|20250710|10:04:05.265616|S|100|32.41|0|100
A|ST|20250710|11:25:37.700407|S|63|32.66|0|63
A|ST|20250710|11:25:37.700498|S|37|32.66|0|37
A|ST|20250710|15:10:22.152049|S|1|32.49|0|1
A|STAA|20250710|09:35:15.950201|S|10|17.22|0|10
A|STAA|20250710|09:35:15.950272|S|10|17.22|0|10
A|STAA|20250710|10:18:17.087030|S|25|17.48|0|25
A|STAA|20250710|14:46:53.638125|S|10|17.85|0|10
A|STAA|20250710|15:45:41.975932|S|75|17.75|0|75
A|STAA|20250710|15:45:41.976003|S|10|17.75|0|10
A|STAG|20250710|11:24:24.556521|S|100|36.5|0|100
A|STAG|20250710|12:31:39.804759|S|100|36.24|0|100
A|STAG|20250710|13:09:42.486868|S|100|36.345|0|100
A|STAG|20250710|14:12:43.031637|S|4|36.33|0|4
A|STAG|20250710|14:12:43.032744|S|96|36.33|0|96
A|STAG|20250710|14:21:06.846879|S|100|36.43|0|100
A|STAG|20250710|14:21:46.297932|S|100|36.41|0|100
A|STAG|20250710|14:29:53.096415|S|100|36.39|0|100
A|STAG|20250710|15:12:27.626810|S|100|36.2|0|100
A|STAG|20250710|15:46:39.481144|S|10|36.08|0|10
A|STAG|20250710|15:50:54.861133|S|100|36.01|0|100
A|STAG|20250710|15:54:40.015921|S|150|35.95|0|150
A|STAG|20250710|15:54:57.159454|S|100|35.93|0|100
A|STAG|20250710|15:54:57.159467|S|10|35.93|0|10
A|STAG|20250710|15:56:59.344054|S|100|35.98|0|100
A|STAG|20250710|15:59:53.229353|S|150|35.95|0|150
A|STAG|20250710|15:59:53.229497|S|50|35.95|0|50
A|STAI|20250710|13:22:03.334841|S|1|.6635|0|1
A|STAK|20250710|12:47:03.957660|S|100|1.81|0|100
A|STBA|20250710|10:45:41.454035|S|15|39.8|0|15
A|STBA|20250710|15:27:14.608547|S|3|39.82|0|3
A|STBA|20250710|15:51:31.002353|S|32|39.845|0|32
A|STBA|20250710|15:51:31.005333|S|33|39.845|0|33
A|STE|20250710|11:20:58.101798|S|1|232.6|0|1
A|STE|20250710|15:39:42.628802|S|27|230.73|0|27
A|STE|20250710|15:39:42.628802|S|27|230.73|0|27
A|STE|20250710|15:54:40.342699|S|1|230.45|0|1
A|STEL|20250710|15:03:50.752308|S|100|30.63|0|100
A|STEL|20250710|15:07:45.230542|S|1|30.675|0|1
A|STEL|20250710|15:07:46.203045|S|16|30.675|0|16
A|STEM|20250710|11:25:26.133315|S|60|9.34|0|60
A|STEM|20250710|12:08:25.681559|S|100|9.5|0|100
A|STEP|20250710|11:48:53.984708|S|3|60.4|0|3
A|STEP|20250710|14:56:36.204423|S|3|60.46|0|3
A|STEP|20250710|14:56:36.204506|S|3|60.485|0|3
A|STEP|20250710|14:56:36.204570|S|3|60.46|0|3
A|STEP|20250710|14:56:36.204631|S|3|60.46|0|3
A|STEP|20250710|14:56:36.204693|S|3|60.46|0|3
A|STEP|20250710|14:56:36.204766|S|3|60.46|0|3
A|STEP|20250710|14:56:36.204851|S|3|60.46|0|3
A|STEP|20250710|14:56:36.204916|S|3|60.46|0|3
A|STEP|20250710|15:32:25.250151|S|49|60.47|0|49
A|STEP|20250710|15:54:40.007195|S|1|60.13|0|1
A|STEP|20250710|15:54:40.007195|S|100|60.14|0|100
A|STEP|20250710|15:54:40.007195|S|1|60.12|0|1
A|STEP|20250710|15:54:50.078197|S|100|60.095|0|100
A|STEP|20250710|15:54:50.078197|S|100|60.06|0|100
A|STEP|20250710|15:54:50.079315|S|1|60.04|0|1
A|STEP|20250710|15:55:00.034717|S|1|60|0|1
A|STEP|20250710|15:55:53.973365|S|34|60.15|0|34
A|STEP|20250710|15:58:33.865843|S|3|60.245|0|3
A|STEP|20250710|15:58:33.865903|S|97|60.25|0|97
A|STEW|20250710|14:35:08.402952|S|100|17.66|0|100
A|STGW|20250710|10:37:28.886811|S|19|4.7|0|19
A|STGW|20250710|10:37:28.886859|S|100|4.7|0|100
A|STGW|20250710|10:37:28.886859|S|81|4.7|0|81
A|STGW|20250710|11:33:39.467689|S|100|4.685|0|100
A|STGW|20250710|11:34:37.583672|S|100|4.695|0|100
A|STGW|20250710|11:56:48.334546|S|5|4.69|0|5
A|STGW|20250710|12:00:10.682536|S|100|4.69|0|100
A|STGW|20250710|12:20:36.458778|S|38|4.68|0|38
A|STGW|20250710|13:09:14.646684|S|100|4.66|0|100
A|STGW|20250710|14:09:04.604253|S|100|4.66|0|100
A|STGW|20250710|14:14:38.794141|S|100|4.66|0|100
A|STGW|20250710|14:23:25.086417|S|100|4.68|0|100
A|STGW|20250710|15:45:41.512810|S|100|4.67|0|100
A|STGW|20250710|15:45:41.512810|S|100|4.67|0|100
A|STGW|20250710|15:46:24.523508|S|1|4.665|0|1
A|STGW|20250710|15:48:24.314455|S|131|4.665|0|131
A|STGW|20250710|15:55:33.988631|S|60|4.675|0|60
A|STIM|20250710|09:50:44.061473|S|100|3.45|0|100
A|STIM|20250710|15:30:58.074447|S|320|3.495|0|320
A|STIM|20250710|15:40:36.077728|S|528|3.51|0|528
A|STIM|20250710|15:48:25.517468|S|388|3.51|0|388
A|STIP|20250710|13:06:23.848278|S|17|102.55|0|17
A|STIP|20250710|15:50:12.722698|S|440|102.58|0|440
A|STKH|20250710|10:10:02.156951|S|100|3.18|0|100
A|STKH|20250710|10:53:12.949349|S|5|3.4|0|5
A|STKH|20250710|11:09:48.736555|S|400|3.3|0|400
A|STKH|20250710|12:07:35.936693|S|100|2.805|0|100
A|STKL|20250710|09:32:02.121567|S|100|6.28|0|100
A|STKS|20250710|09:31:44.958910|S|200|4.54|0|200
A|STKS|20250710|10:41:53.261357|S|100|4.485|0|100
A|STLA|20250710|09:58:56.032652|S|100|10.385|0|100
A|STLA|20250710|10:40:36.662801|S|100|10.465|0|100
A|STLA|20250710|11:16:14.365358|S|100|10.495|0|100
A|STLA|20250710|11:17:33.963190|S|100|10.505|0|100
A|STLA|20250710|11:18:27.385335|S|100|10.515|0|100
A|STLA|20250710|11:18:27.433403|S|100|10.515|0|100
A|STLA|20250710|11:34:42.497071|S|400|10.505|0|400
A|STLA|20250710|11:37:08.084238|S|100|10.515|0|100
A|STLA|20250710|11:41:39.751796|S|1511|10.485|0|1511
A|STLA|20250710|11:41:39.774800|S|300|10.485|0|300
A|STLA|20250710|11:42:40.943373|S|478|10.455|0|478
A|STLA|20250710|11:55:59.141392|S|100|10.435|0|100
A|STLA|20250710|12:12:26.925437|S|1|10.48|0|1
A|STLA|20250710|12:32:56.387353|S|477|10.465|0|477
A|STLA|20250710|12:32:57.388212|S|477|10.465|0|477
A|STLA|20250710|14:23:54.380905|S|6|10.46|0|6
A|STLA|20250710|14:47:38.789245|S|200|10.405|0|200
A|STLA|20250710|15:00:00.118388|S|2000|10.395|0|2000
A|STLA|20250710|15:08:16.578084|S|100|10.4|0|100
A|STLA|20250710|15:25:00.818866|S|15|10.4|0|15
A|STLA|20250710|15:41:08.750114|S|200|10.395|0|200
A|STLA|20250710|15:41:08.843250|S|100|10.4|0|100
A|STLA|20250710|15:56:41.008623|S|400|10.375|0|400
A|STLA|20250710|15:59:10.468463|S|7|10.37|0|7
A|STLA|20250710|15:59:10.468483|S|93|10.37|0|93
A|STLA|20250710|15:59:21.126316|S|100|10.37|0|100
A|STLA|20250710|15:59:44.106779|S|100|10.37|0|100
A|STLA|20250710|15:59:44.106923|S|89|10.37|0|89
A|STLD|20250710|11:34:40.262880|S|1|139.12|0|1
A|STLD|20250710|11:34:40.262895|S|1|139.12|0|1
A|STLD|20250710|14:19:48.890285|S|49|137.32|0|49
A|STLD|20250710|14:20:50.520906|S|2|137.22|0|2
A|STLD|20250710|14:20:50.520917|S|2|137.22|0|2
A|STM|20250710|10:25:01.767444|S|100|32.54|0|100
A|STM|20250710|11:35:22.613943|S|300|32.955|0|300
A|STM|20250710|11:36:12.389504|S|100|32.98|0|100
A|STM|20250710|12:26:59.094874|S|100|32.95|0|100
A|STM|20250710|13:26:28.156942|S|100|33.055|0|100
A|STM|20250710|13:26:28.157078|S|76|33.055|0|76
A|STM|20250710|13:28:13.771834|S|100|33.075|0|100
A|STM|20250710|13:30:03.319897|S|185|33.075|0|185
A|STM|20250710|13:30:05.517939|S|100|33.06|0|100
A|STM|20250710|13:35:05.244206|S|200|33.085|0|200
A|STM|20250710|13:46:22.009479|S|100|33.065|0|100
A|STM|20250710|13:46:39.520139|S|100|33.065|0|100
A|STM|20250710|13:49:51.022022|S|100|33.095|0|100
A|STM|20250710|13:51:23.059890|S|200|33.085|0|200
A|STM|20250710|13:57:15.010761|S|100|33.115|0|100
A|STM|20250710|13:57:41.008537|S|100|33.105|0|100
A|STM|20250710|14:08:46.638139|S|100|33.11|0|100
A|STM|20250710|14:20:21.741032|S|21|33.06|0|21
A|STM|20250710|14:28:23.647806|S|120|33.06|0|120
A|STM|20250710|14:38:33.107588|S|100|33.055|0|100
A|STM|20250710|14:42:53.105127|S|100|33.03|0|100
A|STM|20250710|14:43:36.932094|S|200|33.045|0|200
A|STM|20250710|14:48:14.009996|S|100|33.005|0|100
A|STM|20250710|15:00:12.903097|S|232|32.935|0|232
A|STM|20250710|15:08:36.605221|S|100|33.03|0|100
A|STM|20250710|15:37:58.513431|S|4|32.92|0|4
A|STM|20250710|15:42:33.203866|S|100|32.955|0|100
A|STM|20250710|15:42:33.213409|S|100|32.96|0|100
A|STM|20250710|15:42:43.618474|S|187|32.99|0|187
A|STM|20250710|15:42:43.619183|S|13|32.99|0|13
A|STM|20250710|15:43:03.898165|S|350|32.975|0|350
A|STM|20250710|15:43:03.898234|S|50|32.975|0|50
A|STM|20250710|15:52:01.514412|S|100|32.97|0|100
A|STM|20250710|15:52:01.612363|S|100|32.96|0|100
A|STM|20250710|15:52:43.418236|S|100|32.93|0|100
A|STM|20250710|15:52:43.422309|S|100|32.95|0|100
A|STM|20250710|15:55:08.947665|S|100|33.01|0|100
A|STM|20250710|15:56:28.025748|S|100|33.03|0|100
A|STM|20250710|15:56:29.515365|S|100|33.06|0|100
A|STM|20250710|15:59:39.660566|S|100|33.09|0|100
A|STM|20250710|15:59:44.070545|S|100|33.09|0|100
A|STN|20250710|10:08:52.517848|S|23|109.48|0|23
A|STN|20250710|10:08:52.517870|S|64|109.48|0|64
A|STN|20250710|10:17:56.994698|S|85|109.26|0|85
A|STN|20250710|11:05:40.235358|S|87|109.2|0|87
A|STN|20250710|11:05:40.235428|S|13|109.195|0|13
A|STN|20250710|11:29:46.996654|S|6|109.84|0|6
A|STN|20250710|12:07:37.829849|S|50|110.11|0|50
A|STN|20250710|12:07:37.829889|S|50|110.11|0|50
A|STN|20250710|15:52:57.169617|S|35|110.4|0|35
A|STN|20250710|15:52:57.169646|S|65|110.39|0|65
A|STN|20250710|15:59:48.128312|S|20|110.4|0|20
A|STNE|20250710|09:30:03.090723|S|200|16.085|0|200
A|STNE|20250710|09:33:21.894456|S|15|15.96|0|15
A|STNE|20250710|09:51:43.051848|S|100|16.18|0|100
A|STNE|20250710|09:51:43.051868|S|100|16.18|0|100
A|STNE|20250710|10:41:08.439824|S|5|16.06|0|5
A|STNE|20250710|14:06:56.399969|S|14|16.02|0|14
A|STNE|20250710|14:49:49.941718|S|10|16.1|0|10
A|STNE|20250710|15:51:58.863565|S|200|16.2|0|200
A|STNE|20250710|15:54:40.054161|S|190|16.095|0|190
A|STNE|20250710|15:58:09.175810|S|154|16.05|0|154
A|STNE|20250710|15:58:34.993103|S|246|16.05|0|246
A|STNG|20250710|10:12:40.977036|S|100|43.5|0|100
A|STNG|20250710|10:12:40.977413|S|12|43.5|0|12
A|STNG|20250710|10:12:40.977434|S|6|43.5|0|6
A|STNG|20250710|10:12:40.977605|S|55|43.5|0|55
A|STNG|20250710|10:12:40.977605|S|34|43.5|0|34
A|STNG|20250710|10:12:40.977673|S|55|43.5|0|55
A|STNG|20250710|10:12:40.977673|S|45|43.5|0|45
A|STNG|20250710|10:12:40.977744|S|45|43.5|0|45
A|STNG|20250710|11:11:51.460878|S|2|44.835|0|2
A|STNG|20250710|12:16:11.116306|S|10|46.35|0|10
A|STNG|20250710|12:25:29.962537|S|34|45.91|0|34
A|STNG|20250710|12:32:24.975942|S|100|46.11|0|100
A|STNG|20250710|13:34:31.975337|S|14|45.9|0|14
A|STNG|20250710|13:40:47.520957|S|14|46.2|0|14
A|STNG|20250710|13:50:50.528316|S|13|46.23|0|13
A|STNG|20250710|13:51:00.417732|S|13|46.24|0|13
A|STNG|20250710|13:52:37.322602|S|10|46.25|0|10
A|STNG|20250710|13:59:28.003424|S|38|46.32|0|38
A|STNG|20250710|13:59:28.003500|S|38|46.32|0|38
A|STNG|20250710|13:59:28.003563|S|24|46.32|0|24
A|STNG|20250710|14:15:34.533445|S|100|45.43|0|100
A|STNG|20250710|14:18:27.984798|S|100|45.33|0|100
A|STNG|20250710|14:22:25.875439|S|100|45.62|0|100
A|STNG|20250710|14:36:41.317111|S|6|45.75|0|6
A|STNG|20250710|14:37:03.315457|S|6|45.81|0|6
A|STNG|20250710|14:42:04.998551|S|7|45.76|0|7
A|STNG|20250710|14:47:00.782771|S|100|45.81|0|100
A|STNG|20250710|14:49:01.189236|S|7|45.87|0|7
A|STNG|20250710|14:49:21.715569|S|6|45.9|0|6
A|STNG|20250710|14:49:21.716307|S|6|45.91|0|6
A|STNG|20250710|14:51:10.648432|S|10|45.95|0|10
A|STNG|20250710|14:52:44.014918|S|38|45.99|0|38
A|STNG|20250710|14:52:44.015036|S|38|45.99|0|38
A|STNG|20250710|14:54:28.893062|S|100|45.81|0|100
A|STNG|20250710|14:57:07.950733|S|100|45.93|0|100
A|STNG|20250710|14:58:50.741475|S|100|45.82|0|100
A|STNG|20250710|15:01:58.101295|S|62|45.75|0|62
A|STNG|20250710|15:03:11.695800|S|38|45.81|0|38
A|STNG|20250710|15:17:22.092349|S|100|45.79|0|100
A|STNG|20250710|15:35:32.538161|S|100|45.51|0|100
A|STNG|20250710|15:49:25.693830|S|48|45.81|0|48
A|STNG|20250710|15:49:25.693979|S|52|45.81|0|52
A|STNG|20250710|15:49:25.694591|S|1|45.87|0|1
A|STNG|20250710|15:49:25.694668|S|1|45.87|0|1
A|STNG|20250710|15:49:25.694694|S|1|45.87|0|1
A|STNG|20250710|15:50:48.776322|S|25|45.69|0|25
A|STNG|20250710|15:52:17.919570|S|89|45.66|0|89
A|STNG|20250710|15:54:08.415713|S|100|45.69|0|100
A|STOK|20250710|10:20:31.216565|S|5|11.92|0|5
A|STOK|20250710|10:33:08.690633|S|1|11.92|0|1
A|STOK|20250710|12:38:37.776488|S|100|12.18|0|100
A|STOK|20250710|15:43:08.008911|S|11|12|0|11
A|STOK|20250710|15:59:50.900089|S|16|12.03|0|16
A|STR|20250710|10:26:23.564519|S|34|17.895|0|34
A|STR|20250710|10:26:23.564539|S|66|17.895|0|66
A|STR|20250710|10:26:23.564540|S|34|17.88|0|34
A|STR|20250710|11:25:56.301425|S|12|17.72|0|12
A|STR|20250710|11:27:06.782290|S|188|17.72|0|188
A|STR|20250710|11:27:32.993718|S|54|17.72|0|54
A|STR|20250710|11:43:23.002419|S|100|17.67|0|100
A|STRA|20250710|14:39:07.125854|S|1|81.07|0|1
A|STRA|20250710|14:39:07.125855|S|1|81.07|0|1
A|STRL|20250710|13:32:05.209891|S|100|236.5|0|100
A|STRL|20250710|14:45:07.199955|S|34|239.33|0|34
A|STRL|20250710|14:46:02.195569|S|66|239.33|0|66
A|STRL|20250710|14:46:02.195569|S|100|239.32|0|100
A|STRL|20250710|14:46:19.096433|S|3|239.33|0|3
A|STRL|20250710|14:46:25.195945|S|97|239.33|0|97
A|STRL|20250710|15:36:43.776964|S|1|238.37|0|1
A|STRL|20250710|15:36:43.776965|S|1|238.37|0|1
A|STRL|20250710|15:37:22.496710|S|1|238.2|0|1
A|STRL|20250710|15:46:05.153274|S|9|237.84|0|9
A|STRL|20250710|15:46:16.061004|S|1|237.78|0|1
A|STRL|20250710|15:46:16.061070|S|2|237.78|0|2
A|STRL|20250710|15:46:17.647369|S|1|237.78|0|1
A|STRL|20250710|15:46:20.163612|S|5|237.78|0|5
A|STRL|20250710|15:50:10.045568|S|100|237.08|0|100
A|STRL|20250710|15:50:11.122410|S|18|237.6|0|18
A|STRL|20250710|15:50:11.122581|S|46|237.65|0|46
A|STRL|20250710|15:50:11.122734|S|33|237.65|0|33
A|STRL|20250710|15:51:00.553868|S|34|236.97|0|34
A|STRL|20250710|15:51:06.976764|S|8|236.94|0|8
A|STRL|20250710|15:55:00.136428|S|80|236.23|0|80
A|STRS|20250710|14:01:38.249163|S|5|20.69|0|5
A|STRS|20250710|14:09:59.734773|S|95|20.69|0|95
A|STRT|20250710|11:33:10.772071|S|55|63.85|0|55
A|STRT|20250710|11:33:10.772606|S|100|63.85|0|100
A|STRT|20250710|11:33:10.772670|S|39|63.85|0|39
A|STRT|20250710|11:35:33.063155|S|7|64.15|0|7
A|STRT|20250710|11:35:34.851805|S|106|64.15|0|106
A|STRT|20250710|11:35:52.583775|S|1|64.49|0|1
A|STRT|20250710|11:36:05.501525|S|1|64.52|0|1
A|STRT|20250710|11:38:53.369668|S|1|64.2|0|1
A|STRT|20250710|11:39:07.085457|S|1|64.2|0|1
A|STRT|20250710|11:39:21.233130|S|1|64.2|0|1
A|STRT|20250710|11:39:29.336068|S|1|64.4|0|1
A|STRT|20250710|11:39:38.570924|S|1|64.31|0|1
A|STRT|20250710|11:40:21.330240|S|1|64.66|0|1
A|STRT|20250710|11:41:02.936049|S|1|64.47|0|1
A|STRT|20250710|11:41:28.953191|S|1|64.34|0|1
A|STRT|20250710|11:43:37.452224|S|1|64.12|0|1
A|STRT|20250710|11:46:19.469947|S|599|64.01|0|599
A|STRT|20250710|11:47:52.041058|S|1|63.9|0|1
A|STRT|20250710|11:48:01.890321|S|1|63.9|0|1
A|STRT|20250710|12:33:27.177126|S|1|63.89|0|1
A|STRT|20250710|12:33:27.177137|S|1|63.89|0|1
A|STRT|20250710|12:33:27.177190|S|98|63.89|0|98
A|STRT|20250710|15:45:57.792384|S|171|65.15|0|171
A|STRT|20250710|15:45:58.129857|S|129|65.15|0|129
A|STRT|20250710|15:46:16.824354|S|6|65.35|0|6
A|STRW|20250710|09:30:00.102761|S|185|10.49|60355|124
A|STRW|20250710|09:56:22.563179|S|2|10.29|0|2
A|STRW|20250710|12:16:20.703608|S|63|10.38|0|63
A|STRW|20250710|15:00:27.323625|S|1|10.37|0|1
A|STRW|20250710|15:39:30.601420|S|50|10.3|0|50
A|STRW|20250710|15:40:43.643920|S|3|10.28|0|3
A|STRW|20250710|15:41:19.451660|S|2|10.28|0|2
A|STRW|20250710|15:45:27.030963|S|84|10.27|0|84
A|STRW|20250710|15:57:52.564713|S|40|10.27|0|40
A|STRW|20250710|15:59:26.192060|S|10|10.27|0|10
A|STRW|20250710|16:00:00.081210|S|3301|10.32|83895|1140
A|STRZ|20250710|15:43:42.959278|S|1|16.95|0|1
A|STT|20250710|11:13:43.194456|S|100|110.17|0|100
A|STT|20250710|11:13:43.360550|S|100|110.14|0|100
A|STT|20250710|11:27:20.911009|S|72|110.38|0|72
A|STT|20250710|13:54:49.716036|S|4|110.46|0|4
A|STT|20250710|13:54:49.716047|S|3|110.46|0|3
A|STT|20250710|13:56:01.194248|S|29|110.43|0|29
A|STT|20250710|15:50:02.000343|S|100|110.24|0|100
A|STT|20250710|15:50:02.399937|S|100|110.255|0|100
A|STT|20250710|15:50:02.400069|S|100|110.255|0|100
A|STT|20250710|15:57:51.680108|S|100|110.2|0|100
A|STT|20250710|15:59:46.511254|S|100|110.23|0|100
A|STWD|20250710|10:26:45.711618|S|200|20.935|0|200
A|STWD|20250710|10:30:30.231778|S|248|20.945|0|248
A|STWD|20250710|10:36:37.254913|S|21|20.98|0|21
A|STWD|20250710|11:35:31.285289|S|1|20.94|0|1
A|STWD|20250710|11:48:43.200381|S|5|20.96|0|5
A|STWD|20250710|12:02:19.272499|S|100|20.97|0|100
A|STWD|20250710|12:20:34.300362|S|100|20.96|0|100
A|STWD|20250710|12:45:02.069702|S|32|20.98|0|32
A|STWD|20250710|12:45:02.069715|S|60|20.98|0|60
A|STWD|20250710|12:45:02.069789|S|8|20.98|0|8
A|STWD|20250710|12:57:39.011025|S|100|20.98|0|100
A|STWD|20250710|13:08:00.430549|S|100|20.99|0|100
A|STWD|20250710|13:23:38.644300|S|100|21|0|100
A|STWD|20250710|13:25:02.391880|S|487|21.005|0|487
A|STWD|20250710|13:28:02.674804|S|2|21.01|0|2
A|STWD|20250710|13:28:02.674838|S|98|21.01|0|98
A|STWD|20250710|13:29:41.542270|S|100|21.02|0|100
A|STWD|20250710|13:30:45.582495|S|100|21.01|0|100
A|STWD|20250710|13:33:13.072817|S|100|21.03|0|100
A|STWD|20250710|13:39:52.012036|S|88|21.03|0|88
A|STWD|20250710|13:39:52.012036|S|5|21.03|0|5
A|STWD|20250710|13:53:06.485592|S|20|21.04|0|20
A|STWD|20250710|14:14:15.388269|S|100|21.02|0|100
A|STWD|20250710|14:14:58.000603|S|100|21.03|0|100
A|STWD|20250710|14:23:25.539773|S|100|21.045|0|100
A|STWD|20250710|14:28:16.150940|S|100|21.04|0|100
A|STWD|20250710|14:32:52.611611|S|75|21.02|0|75
A|STWD|20250710|14:35:45.939531|S|100|21.02|0|100
A|STWD|20250710|14:41:35.290024|S|53|21.02|0|53
A|STWD|20250710|14:41:35.290036|S|47|21.02|0|47
A|STWD|20250710|14:45:27.048494|S|100|21.02|0|100
A|STWD|20250710|15:02:02.297439|S|6|20.99|0|6
A|STWD|20250710|15:09:52.992994|S|25|20.99|0|25
A|STWD|20250710|15:57:54.713948|S|100|20.97|0|100
A|STWD|20250710|15:58:26.444238|S|183|20.97|0|183
A|STWD|20250710|15:59:20.087901|S|100|20.97|0|100
A|STWD|20250710|15:59:30.356626|S|100|20.97|0|100
A|STWD|20250710|15:59:42.302492|S|100|20.965|0|100
A|STX|20250710|09:46:22.509149|S|25|144.195|0|25
A|STX|20250710|10:24:37.684940|S|7|143|0|7
A|STX|20250710|10:34:27.088964|S|6|142.65|0|6
A|STX|20250710|10:34:27.088977|S|6|142.65|0|6
A|STX|20250710|10:40:37.238082|S|100|143.11|0|100
A|STX|20250710|10:40:37.239379|S|4|143.12|0|4
A|STX|20250710|10:40:37.239389|S|4|143.12|0|4
A|STX|20250710|11:30:26.323654|S|38|144.2|0|38
A|STX|20250710|11:30:49.856936|S|9|144.11|0|9
A|STX|20250710|11:30:49.856936|S|9|144.11|0|9
A|STX|20250710|11:32:24.445548|S|100|144.09|0|100
A|STX|20250710|11:33:10.005628|S|2|144.07|0|2
A|STX|20250710|12:42:36.140520|S|1|144.96|0|1
A|STX|20250710|15:34:20.471161|S|100|145.74|0|100
A|STX|20250710|15:34:20.472322|S|11|145.74|0|11
A|STX|20250710|15:41:02.790269|S|100|145.28|0|100
A|STX|20250710|15:41:02.791798|S|19|145.28|0|19
A|STX|20250710|15:50:02.013107|S|100|144.8|0|100
A|STX|20250710|15:50:02.013143|S|1|144.8|0|1
A|STX|20250710|15:50:02.013185|S|74|144.8|0|74
A|STX|20250710|15:50:02.020256|S|100|144.83|0|100
A|STX|20250710|15:50:57.485460|S|20|144.88|0|20
A|STX|20250710|15:50:57.485460|S|37|144.88|0|37
A|STX|20250710|15:51:44.665551|S|100|144.74|0|100
A|STX|20250710|15:52:07.951923|S|50|144.6|0|50
A|STX|20250710|15:58:39.078905|S|100|144.44|0|100
A|STX|20250710|15:58:39.078958|S|81|144.44|0|81
A|STXS|20250710|09:30:00.075626|S|788|2.2|52433|419
A|STXS|20250710|10:19:15.209262|S|1|2.22|0|1
A|STXS|20250710|11:44:26.890382|S|100|2.2|0|100
A|STXS|20250710|11:44:26.890383|S|100|2.2|0|100
A|STXS|20250710|12:08:50.042903|S|40|2.2|0|40
A|STXS|20250710|12:14:18.615255|S|100|2.2|0|100
A|STXS|20250710|12:14:18.615255|S|100|2.2|0|100
A|STXS|20250710|13:32:04.893297|S|40|2.2|0|40
A|STXS|20250710|13:53:45.705509|S|200|2.21|0|200
A|STXS|20250710|14:33:08.029571|S|100|2.24|0|100
A|STXS|20250710|14:33:08.029572|S|1|2.24|0|1
A|STXS|20250710|14:33:08.029572|S|100|2.24|0|100
A|STXS|20250710|14:33:08.029572|S|200|2.24|0|200
A|STXS|20250710|14:33:08.029596|S|59|2.24|0|59
A|STXS|20250710|14:33:08.029641|S|99|2.24|0|99
A|STXS|20250710|14:57:33.031695|S|15|2.25|0|15
A|STXS|20250710|14:57:33.031748|S|85|2.25|0|85
A|STXS|20250710|14:57:33.031749|S|100|2.25|0|100
A|STXS|20250710|15:25:11.581695|S|100|2.26|0|100
A|STXS|20250710|15:25:11.581695|S|100|2.26|0|100
A|STXS|20250710|15:46:35.818643|S|100|2.26|0|100
A|STXS|20250710|15:46:35.818643|S|100|2.26|0|100
A|STXS|20250710|15:46:35.818643|S|700|2.26|0|700
A|STXS|20250710|15:46:35.818778|S|100|2.26|0|100
A|STXS|20250710|15:46:35.818778|S|557|2.26|0|557
A|STXS|20250710|15:46:37.579722|S|100|2.26|0|100
A|STXS|20250710|15:48:45.984702|S|450|2.25|0|450
A|STXS|20250710|15:48:45.984702|S|463|2.25|0|463
A|STXS|20250710|15:48:45.984702|S|100|2.25|0|100
A|STXS|20250710|15:49:23.149195|S|100|2.24|0|100
A|STXS|20250710|15:49:59.033381|S|370|2.225|0|370
A|STXS|20250710|15:49:59.033382|S|237|2.22|0|237
A|STXS|20250710|15:53:06.461771|S|40|2.23|0|40
A|STXS|20250710|15:57:29.384229|S|100|2.24|0|100
A|STXS|20250710|16:00:00.064181|S|15186|2.24|74582|9580
A|STZ|20250710|09:58:38.173265|S|100|172.94|0|100
A|STZ|20250710|10:15:35.411621|S|100|173.6|0|100
A|STZ|20250710|11:26:23.808289|S|100|174.23|0|100
A|STZ|20250710|11:26:23.808289|S|100|174.23|0|100
A|STZ|20250710|11:29:19.769933|S|3|174.22|0|3
A|STZ|20250710|11:29:19.770299|S|3|174.22|0|3
A|STZ|20250710|11:34:07.414954|S|181|174.07|0|181
A|STZ|20250710|11:34:07.414954|S|186|174.07|0|186
A|STZ|20250710|11:55:52.988627|S|100|173.89|0|100
A|STZ|20250710|13:00:23.583868|S|34|174.19|0|34
A|STZ|20250710|13:28:23.423527|S|3|173.93|0|3
A|STZ|20250710|14:21:46.128299|S|22|173.71|0|22
A|STZ|20250710|15:51:30.206394|S|20|172.28|0|20
A|STZ|20250710|15:54:35.362042|S|68|172.06|0|68
A|STZ|20250710|15:55:00.112142|S|11|171.93|0|11
A|STZ|20250710|15:55:00.112163|S|11|171.93|0|11
A|STZ|20250710|15:59:46.128896|S|100|172.18|0|100
A|SU|20250710|11:19:22.063708|S|100|39.245|0|100
A|SU|20250710|11:59:54.878662|S|100|39.055|0|100
A|SU|20250710|12:26:46.900037|S|100|39.265|0|100
A|SU|20250710|14:53:10.701313|S|100|39.315|0|100
A|SU|20250710|15:17:11.751185|S|100|39.28|0|100
A|SU|20250710|15:47:59.311266|S|100|39.29|0|100
A|SU|20250710|15:51:21.818501|S|15|39.31|0|15
A|SU|20250710|15:51:21.818771|S|85|39.31|0|85
A|SU|20250710|15:55:27.439147|S|32|39.34|0|32
A|SU|20250710|15:57:04.614298|S|1|39.37|0|1
A|SU|20250710|15:58:20.286351|S|100|39.38|0|100
A|SU|20250710|15:59:31.007930|S|100|39.405|0|100
A|SUB|20250710|10:42:56.931174|S|100|106.42|0|100
A|SUB|20250710|12:41:21.939135|S|200|106.415|0|200
A|SUB|20250710|12:51:08.060832|S|100|106.415|0|100
A|SUB|20250710|14:06:33.776436|S|100|106.425|0|100
A|SUB|20250710|15:15:18.767646|S|3|106.45|0|3
A|SUGP|20250710|15:48:19.168017|S|4|1.59|0|4
A|SUGP|20250710|15:48:19.168017|S|3|1.59|0|3
A|SUGP|20250710|15:48:19.168017|S|4|1.59|0|4
A|SUGP|20250710|15:48:19.168017|S|3|1.59|0|3
A|SUGP|20250710|15:48:19.168017|S|3|1.59|0|3
A|SUI|20250710|09:32:02.331428|S|38|127.23|0|38
A|SUI|20250710|09:32:02.331501|S|38|127.23|0|38
A|SUI|20250710|10:36:11.138249|S|100|127.84|0|100
A|SUI|20250710|10:36:11.138376|S|100|127.84|0|100
A|SUI|20250710|13:02:36.471703|S|100|127.75|0|100
A|SUI|20250710|13:02:36.471791|S|69|127.75|0|69
A|SUI|20250710|13:02:36.471791|S|100|127.75|0|100
A|SUI|20250710|13:02:36.471811|S|100|127.75|0|100
A|SUI|20250710|13:02:36.471875|S|100|127.75|0|100
A|SUI|20250710|14:21:14.794328|S|6|128.05|0|6
A|SUI|20250710|14:25:13.273662|S|2|128.03|0|2
A|SUI|20250710|14:31:46.056204|S|4|127.91|0|4
A|SUI|20250710|15:12:29.955275|S|1|127.225|0|1
A|SUI|20250710|15:49:09.631468|S|8|126.14|0|8
A|SUI|20250710|15:49:26.350285|S|86|126.12|0|86
A|SUI|20250710|15:59:33.492301|S|62|126|0|62
A|SUN|20250710|11:24:29.280583|S|120|52.4|0|120
A|SUN|20250710|11:24:29.280583|S|133|52.4|0|133
A|SUN|20250710|11:30:18.734350|S|21|52.51|0|21
A|SUN|20250710|11:30:18.734394|S|79|52.51|0|79
A|SUN|20250710|11:30:18.734394|S|21|52.51|0|21
A|SUN|20250710|11:30:18.734512|S|6|52.51|0|6
A|SUN|20250710|11:30:19.256221|S|73|52.51|0|73
A|SUN|20250710|11:30:19.256221|S|26|52.51|0|26
A|SUN|20250710|11:30:19.256363|S|5|52.51|0|5
A|SUN|20250710|11:31:09.212420|S|47|52.51|0|47
A|SUNE|20250710|12:26:34.660741|S|15|1.71|0|15
A|SUPN|20250710|11:58:07.552523|S|100|33.33|0|100
A|SUPN|20250710|11:58:07.552612|S|100|33.33|0|100
A|SUPN|20250710|12:50:38.581380|S|5|33.56|0|5
A|SUPN|20250710|12:50:38.581400|S|5|33.56|0|5
A|SUPN|20250710|13:15:40.719593|S|100|33.71|0|100
A|SUPN|20250710|13:15:40.719695|S|100|33.71|0|100
A|SUPN|20250710|13:32:12.040170|S|140|33.55|0|140
A|SUPN|20250710|15:17:13.616629|S|9|33.71|0|9
A|SUPN|20250710|15:45:20.840075|S|100|33.425|0|100
A|SUPV|20250710|11:22:14.499116|S|50|10.47|0|50
A|SUPV|20250710|15:54:43.164806|S|6|10.38|0|6
A|SUPV|20250710|15:58:24.658666|S|9|10.4|0|9
A|SUPV|20250710|15:58:24.658666|S|4|10.4|0|4
A|SUPV|20250710|15:59:06.421026|S|1|10.39|0|1
A|SUPV|20250710|15:59:06.421026|S|2|10.39|0|2
A|SURG|20250710|12:21:07.668605|S|100|3.22|0|100
A|SUSB|20250710|13:10:05.574537|S|100|25.04|0|100
A|SUUN|20250710|14:02:02.147770|S|100|1.5|0|100
A|SUZ|20250710|10:02:23.279196|S|100|9.03|0|100
A|SUZ|20250710|10:36:11.038021|S|400|9.005|0|400
A|SUZ|20250710|10:37:30.362914|S|451|9.01|0|451
A|SUZ|20250710|12:19:49.913081|S|200|9.045|0|200
A|SUZ|20250710|12:35:48.324676|S|100|9.02|0|100
A|SUZ|20250710|12:44:05.351351|S|176|9.045|0|176
A|SUZ|20250710|13:41:54.186362|S|100|8.99|0|100
A|SUZ|20250710|13:44:35.691819|S|200|8.99|0|200
A|SUZ|20250710|14:07:10.420709|S|100|8.965|0|100
A|SUZ|20250710|14:20:23.512127|S|223|8.95|0|223
A|SUZ|20250710|14:30:41.908876|S|53|8.93|0|53
A|SUZ|20250710|14:31:22.592463|S|100|8.925|0|100
A|SUZ|20250710|14:44:09.280854|S|100|8.935|0|100
A|SUZ|20250710|15:17:51.775197|S|100|8.965|0|100
A|SUZ|20250710|15:18:37.209239|S|38|8.98|0|38
A|SUZ|20250710|15:18:37.209408|S|21|8.98|0|21
A|SUZ|20250710|15:18:37.209489|S|441|8.98|0|441
A|SUZ|20250710|15:28:10.852066|S|5|8.99|0|5
A|SVC|20250710|15:57:29.140714|S|200|2.835|0|200
A|SVC|20250710|15:57:29.140726|S|100|2.835|0|100
A|SVC|20250710|15:57:29.140750|S|200|2.835|0|200
A|SVC|20250710|15:57:59.959195|S|200|2.8|0|200
A|SVIX|20250710|09:42:33.903979|S|425|16.435|0|425
A|SVIX|20250710|11:30:08.999538|S|200|16.5|0|200
A|SVIX|20250710|12:25:11.286070|S|500|16.5|0|500
A|SVIX|20250710|12:25:11.303631|S|200|16.5|0|200
A|SVIX|20250710|12:25:11.316753|S|200|16.5|0|200
A|SVIX|20250710|12:26:58.534698|S|200|16.51|0|200
A|SVIX|20250710|15:48:10.544860|S|46|16.56|0|46
A|SVIX|20250710|15:59:00.000243|S|126|16.515|0|126
A|SVM|20250710|09:30:00.041593|S|18472|4.74|46336|7402
A|SVM|20250710|09:30:00.041593|E|18472|4.74|46336|4677
A|SVM|20250710|09:30:42.672673|E|300|4.69|0|300
A|SVM|20250710|09:32:26.885308|S|400|4.71|0|400
A|SVM|20250710|09:34:45.952381|S|200|4.72|0|200
A|SVM|20250710|09:34:45.952382|S|300|4.72|0|300
A|SVM|20250710|09:36:34.149964|S|339|4.72|0|339
A|SVM|20250710|09:36:44.050486|S|100|4.72|0|100
A|SVM|20250710|09:36:44.050486|S|600|4.72|0|600
A|SVM|20250710|09:36:44.050486|S|400|4.72|0|400
A|SVM|20250710|09:36:44.050486|S|400|4.72|0|400
A|SVM|20250710|09:36:44.050487|S|200|4.72|0|200
A|SVM|20250710|09:37:48.583429|S|900|4.75|0|900
A|SVM|20250710|09:37:48.583430|S|1500|4.75|0|1500
A|SVM|20250710|09:37:48.583430|S|300|4.75|0|300
A|SVM|20250710|09:37:48.583431|S|400|4.75|0|400
A|SVM|20250710|09:37:48.583431|S|700|4.75|0|700
A|SVM|20250710|09:38:26.992273|E|300|4.78|0|300
A|SVM|20250710|09:38:26.992273|E|1300|4.78|0|1300
A|SVM|20250710|09:43:54.705687|E|200|4.74|0|200
A|SVM|20250710|10:00:17.597047|S|100|4.68|0|100
A|SVM|20250710|10:00:17.597047|S|100|4.68|0|100
A|SVM|20250710|10:00:17.597047|S|100|4.68|0|100
A|SVM|20250710|10:00:32.037003|S|1000|4.68|0|1000
A|SVM|20250710|10:00:32.037003|S|300|4.68|0|300
A|SVM|20250710|10:01:18.424916|S|100|4.66|0|100
A|SVM|20250710|10:02:25.720206|S|100|4.66|0|100
A|SVM|20250710|10:02:58.684781|S|100|4.67|0|100
A|SVM|20250710|10:04:51.160697|S|100|4.68|0|100
A|SVM|20250710|10:04:51.160697|S|100|4.68|0|100
A|SVM|20250710|10:04:51.160698|S|600|4.68|0|600
A|SVM|20250710|10:05:19.544414|S|100|4.675|0|100
A|SVM|20250710|10:06:10.539623|S|100|4.68|0|100
A|SVM|20250710|10:08:31.206727|S|200|4.69|0|200
A|SVM|20250710|10:08:31.206727|S|100|4.69|0|100
A|SVM|20250710|10:08:31.206727|S|400|4.69|0|400
A|SVM|20250710|10:13:53.133316|E|100|4.705|0|100
A|SVM|20250710|10:14:18.494012|S|200|4.705|0|200
A|SVM|20250710|10:14:54.034842|S|143|4.705|0|143
A|SVM|20250710|10:29:20.007028|S|300|4.67|0|300
A|SVM|20250710|10:29:20.007028|S|100|4.67|0|100
A|SVM|20250710|10:34:03.826228|S|2400|4.66|0|2400
A|SVM|20250710|10:34:03.826228|S|21|4.66|0|21
A|SVM|20250710|10:34:03.826271|S|79|4.66|0|79
A|SVM|20250710|10:34:03.826271|S|300|4.66|0|300
A|SVM|20250710|10:34:03.826272|S|100|4.66|0|100
A|SVM|20250710|10:34:03.826272|S|100|4.66|0|100
A|SVM|20250710|10:34:03.826274|S|900|4.66|0|900
A|SVM|20250710|10:34:03.826274|S|400|4.66|0|400
A|SVM|20250710|10:46:09.451043|S|2|4.65|0|2
A|SVM|20250710|10:46:09.451043|S|300|4.65|0|300
A|SVM|20250710|10:49:32.063907|S|100|4.66|0|100
A|SVM|20250710|10:51:00.393409|S|84|4.67|0|84
A|SVM|20250710|10:51:00.393888|S|100|4.67|0|100
A|SVM|20250710|10:56:01.408947|S|10|4.67|0|10
A|SVM|20250710|10:56:01.408948|S|51|4.67|0|51
A|SVM|20250710|10:57:47.025777|S|21|4.67|0|21
A|SVM|20250710|10:57:47.025855|S|5|4.67|0|5
A|SVM|20250710|10:57:47.025963|S|74|4.67|0|74
A|SVM|20250710|10:59:50.941470|S|1500|4.695|0|1500
A|SVM|20250710|11:00:12.346722|S|458|4.695|0|458
A|SVM|20250710|11:05:23.420558|S|100|4.72|0|100
A|SVM|20250710|11:14:38.305624|S|436|4.725|0|436
A|SVM|20250710|11:17:15.422664|S|100|4.73|0|100
A|SVM|20250710|11:22:03.482643|S|2400|4.75|0|2400
A|SVM|20250710|11:22:39.628508|S|1000|4.76|0|1000
A|SVM|20250710|11:24:24.337150|S|100|4.77|0|100
A|SVM|20250710|11:25:09.636699|S|100|4.77|0|100
A|SVM|20250710|11:25:09.636699|S|100|4.77|0|100
A|SVM|20250710|11:25:09.636699|S|300|4.77|0|300
A|SVM|20250710|11:25:09.637008|S|500|4.77|0|500
A|SVM|20250710|11:30:52.543438|S|100|4.76|0|100
A|SVM|20250710|11:30:55.043613|S|100|4.75|0|100
A|SVM|20250710|11:36:44.003506|S|500|4.75|0|500
A|SVM|20250710|11:36:44.003640|S|100|4.75|0|100
A|SVM|20250710|11:36:47.773153|S|100|4.76|0|100
A|SVM|20250710|11:36:47.773154|S|900|4.76|0|900
A|SVM|20250710|11:36:47.773154|S|1600|4.76|0|1600
A|SVM|20250710|11:36:47.773154|S|200|4.76|0|200
A|SVM|20250710|11:36:47.773154|S|1300|4.76|0|1300
A|SVM|20250710|11:36:47.782279|S|100|4.77|0|100
A|SVM|20250710|11:38:09.833168|S|1100|4.78|0|1100
A|SVM|20250710|11:41:24.051262|S|100|4.79|0|100
A|SVM|20250710|11:41:24.051263|S|8|4.79|0|8
A|SVM|20250710|11:41:24.051488|S|175|4.79|0|175
A|SVM|20250710|11:42:24.064053|E|100|4.78|0|100
A|SVM|20250710|11:42:24.065328|S|300|4.775|0|300
A|SVM|20250710|11:42:25.065292|S|385|4.78|0|385
A|SVM|20250710|11:42:25.170780|S|385|4.78|0|385
A|SVM|20250710|11:42:26.199780|S|100|4.78|0|100
A|SVM|20250710|11:42:26.199781|S|100|4.78|0|100
A|SVM|20250710|11:42:56.165637|S|2|4.775|0|2
A|SVM|20250710|11:43:24.166622|S|163|4.78|0|163
A|SVM|20250710|11:46:22.874205|S|301|4.78|0|301
A|SVM|20250710|11:46:23.440135|S|422|4.78|0|422
A|SVM|20250710|11:46:23.440820|S|251|4.78|0|251
A|SVM|20250710|11:46:23.440853|S|1727|4.78|0|1727
A|SVM|20250710|11:46:23.440853|S|100|4.78|0|100
A|SVM|20250710|11:46:51.086577|S|369|4.78|0|369
A|SVM|20250710|11:46:51.086577|S|2900|4.78|0|2900
A|SVM|20250710|11:46:51.086593|S|2131|4.78|0|2131
A|SVM|20250710|11:49:10.149090|S|1000|4.77|0|1000
A|SVM|20250710|11:49:10.149090|S|2|4.77|0|2
A|SVM|20250710|11:49:10.149090|S|100|4.77|0|100
A|SVM|20250710|12:00:01.059542|S|100|4.77|0|100
A|SVM|20250710|12:00:01.059542|S|300|4.77|0|300
A|SVM|20250710|12:02:04.945796|S|100|4.77|0|100
A|SVM|20250710|12:02:04.945796|S|100|4.77|0|100
A|SVM|20250710|12:02:04.945796|S|100|4.77|0|100
A|SVM|20250710|12:02:04.945796|S|100|4.77|0|100
A|SVM|20250710|12:02:53.259745|S|100|4.77|0|100
A|SVM|20250710|12:02:53.259746|S|100|4.77|0|100
A|SVM|20250710|12:19:27.279037|S|100|4.775|0|100
A|SVM|20250710|12:23:16.662021|S|100|4.77|0|100
A|SVM|20250710|12:23:16.662118|S|100|4.77|0|100
A|SVM|20250710|12:29:15.111242|S|100|4.76|0|100
A|SVM|20250710|12:29:15.111242|S|100|4.76|0|100
A|SVM|20250710|12:34:03.136472|S|100|4.75|0|100
A|SVM|20250710|12:34:03.136693|S|100|4.75|0|100
A|SVM|20250710|12:34:03.136712|S|1850|4.75|0|1850
A|SVM|20250710|13:03:31.502815|S|5|4.73|0|5
A|SVM|20250710|13:03:32.074767|S|900|4.73|0|900
A|SVM|20250710|13:03:32.074767|S|100|4.73|0|100
A|SVM|20250710|13:03:32.074768|S|818|4.73|0|818
A|SVM|20250710|13:03:32.074768|S|100|4.73|0|100
A|SVM|20250710|13:03:32.074863|S|100|4.73|0|100
A|SVM|20250710|13:03:32.074863|S|2482|4.73|0|2482
A|SVM|20250710|13:10:07.629880|S|100|4.75|0|100
A|SVM|20250710|13:30:11.670510|S|30|4.755|0|30
A|SVM|20250710|13:30:12.499270|S|30|4.755|0|30
A|SVM|20250710|13:31:41.529544|S|539|4.76|0|539
A|SVM|20250710|13:37:28.978445|S|5|4.755|0|5
A|SVM|20250710|13:37:29.022764|S|5|4.755|0|5
A|SVM|20250710|13:37:29.028760|S|10|4.755|0|10
A|SVM|20250710|14:15:55.211995|S|200|4.76|0|200
A|SVM|20250710|14:15:55.211995|S|100|4.76|0|100
A|SVM|20250710|14:43:49.138329|S|100|4.76|0|100
A|SVM|20250710|14:43:49.138329|S|100|4.76|0|100
A|SVM|20250710|14:45:49.544131|S|3400|4.77|0|3400
A|SVM|20250710|14:47:22.029950|S|11|4.78|0|11
A|SVM|20250710|14:50:53.093438|S|100|4.79|0|100
A|SVM|20250710|14:53:23.838226|S|100|4.795|0|100
A|SVM|20250710|15:00:49.060221|S|100|4.8|0|100
A|SVM|20250710|15:00:49.060221|S|100|4.8|0|100
A|SVM|20250710|15:00:49.060222|S|300|4.8|0|300
A|SVM|20250710|15:00:49.060222|S|1100|4.8|0|1100
A|SVM|20250710|15:00:49.060223|S|100|4.8|0|100
A|SVM|20250710|15:05:44.111690|S|400|4.8|0|400
A|SVM|20250710|15:05:44.111763|S|1350|4.8|0|1350
A|SVM|20250710|15:06:36.240650|S|100|4.8|0|100
A|SVM|20250710|15:08:02.487878|S|100|4.81|0|100
A|SVM|20250710|15:14:07.011658|S|100|4.83|0|100
A|SVM|20250710|15:15:45.827327|S|1400|4.83|0|1400
A|SVM|20250710|15:15:45.827327|S|200|4.83|0|200
A|SVM|20250710|15:15:45.827614|S|387|4.83|0|387
A|SVM|20250710|15:37:35.393995|S|138|4.83|0|138
A|SVM|20250710|15:45:01.413968|S|200|4.82|0|200
A|SVM|20250710|15:45:01.413968|S|100|4.82|0|100
A|SVM|20250710|15:47:23.907649|S|100|4.82|0|100
A|SVM|20250710|15:49:11.448271|S|100|4.82|0|100
A|SVM|20250710|15:49:11.448271|S|200|4.82|0|200
A|SVM|20250710|15:49:11.448272|S|2900|4.82|0|2900
A|SVM|20250710|15:49:11.448272|S|200|4.82|0|200
A|SVM|20250710|15:49:59.033410|S|600|4.815|0|600
A|SVM|20250710|15:50:51.023990|S|1000|4.81|0|1000
A|SVM|20250710|15:53:54.329835|S|106|4.8|0|106
A|SVM|20250710|15:54:10.422695|S|94|4.8|0|94
A|SVM|20250710|15:54:10.422696|S|100|4.8|0|100
A|SVM|20250710|15:54:10.422696|S|6|4.8|0|6
A|SVM|20250710|15:54:10.424673|S|200|4.8|0|200
A|SVM|20250710|15:54:10.427737|S|100|4.8|0|100
A|SVM|20250710|15:54:15.437737|S|100|4.8|0|100
A|SVM|20250710|15:57:42.208757|S|200|4.81|0|200
A|SVM|20250710|15:57:42.208758|S|21|4.81|0|21
A|SVM|20250710|15:57:42.208758|S|100|4.81|0|100
A|SVM|20250710|15:57:42.208758|S|1900|4.81|0|1900
A|SVM|20250710|15:57:42.208760|S|21|4.81|0|21
A|SVM|20250710|15:57:42.208760|S|10|4.81|0|10
A|SVM|20250710|15:57:42.208760|S|100|4.81|0|100
A|SVM|20250710|15:57:42.208760|S|100|4.81|0|100
A|SVM|20250710|15:57:42.208761|S|500|4.81|0|500
A|SVM|20250710|15:57:42.208761|S|100|4.81|0|100
A|SVM|20250710|15:57:42.208761|S|100|4.81|0|100
A|SVM|20250710|15:57:42.208761|S|100|4.81|0|100
A|SVM|20250710|15:57:42.208762|S|100|4.81|0|100
A|SVM|20250710|15:58:12.194526|S|17|4.82|0|17
A|SVM|20250710|15:58:13.200268|S|100|4.82|0|100
A|SVM|20250710|15:58:13.200268|S|8|4.82|0|8
A|SVM|20250710|15:58:13.256846|S|300|4.82|0|300
A|SVM|20250710|15:58:13.256846|S|500|4.82|0|500
A|SVM|20250710|15:59:48.152927|S|5|4.82|0|5
A|SVM|20250710|15:59:50.178123|S|27|4.82|0|27
A|SVM|20250710|15:59:51.008772|S|280|4.825|0|280
A|SVM|20250710|16:00:00.046205|S|69687|4.83|69234|36896
A|SVOL|20250710|09:36:35.945483|S|4|17.99|0|4
A|SVOL|20250710|11:44:00.253010|S|100|18.22|0|100
A|SVRA|20250710|11:45:44.075532|S|100|2.33|0|100
A|SVRA|20250710|12:18:46.295465|S|100|2.33|0|100
A|SVRA|20250710|12:46:46.671069|S|100|2.34|0|100
A|SVRA|20250710|13:16:00.160575|S|100|2.31|0|100
A|SVRA|20250710|13:44:12.457594|S|100|2.315|0|100
A|SVRA|20250710|14:12:53.200507|S|100|2.31|0|100
A|SVRA|20250710|14:16:26.684034|S|100|2.31|0|100
A|SVRA|20250710|14:30:31.791379|S|100|2.3|0|100
A|SVRA|20250710|14:39:42.893729|S|100|2.29|0|100
A|SVRA|20250710|14:47:30.334418|S|100|2.29|0|100
A|SVRA|20250710|15:11:57.064063|S|100|2.31|0|100
A|SVXY|20250710|11:25:20.530590|S|100|43.98|0|100
A|SVXY|20250710|13:10:25.992323|S|100|44|0|100
A|SVXY|20250710|15:46:11.084598|S|148|44.085|0|148
A|SW|20250710|09:34:48.726039|S|100|47.155|0|100
A|SW|20250710|09:36:22.890120|S|100|47.11|0|100
A|SW|20250710|09:36:44.868476|S|150|47.21|0|150
A|SW|20250710|09:43:37.443115|S|100|47.49|0|100
A|SW|20250710|09:59:17.987446|S|9|47.76|0|9
A|SW|20250710|09:59:17.987474|S|100|47.76|0|100
A|SW|20250710|10:00:13.422359|S|100|47.73|0|100
A|SW|20250710|10:43:28.487685|S|100|48.13|0|100
A|SW|20250710|11:16:56.152795|S|100|48.11|0|100
A|SW|20250710|12:09:10.018377|S|130|47.93|0|130
A|SW|20250710|12:09:10.018423|S|70|47.93|0|70
A|SW|20250710|13:30:28.705302|S|100|47.9|0|100
A|SW|20250710|13:55:24.093340|S|64|48.17|0|64
A|SW|20250710|14:35:21.357688|S|77|48.08|0|77
A|SW|20250710|15:01:24.783227|S|150|47.95|0|150
A|SW|20250710|15:01:24.837908|S|150|47.95|0|150
A|SW|20250710|15:02:14.725162|S|100|47.97|0|100
A|SW|20250710|15:09:59.340912|S|150|48.03|0|150
A|SW|20250710|15:09:59.340998|S|150|48.03|0|150
A|SW|20250710|15:42:45.138387|S|150|47.94|0|150
A|SW|20250710|15:42:45.138664|S|50|47.94|0|50
A|SW|20250710|15:42:50.756843|S|77|47.95|0|77
A|SW|20250710|15:44:48.615475|S|73|47.99|0|73
A|SW|20250710|15:47:14.278606|S|150|47.93|0|150
A|SW|20250710|15:47:14.278706|S|50|47.93|0|50
A|SW|20250710|15:52:06.219245|S|150|47.88|0|150
A|SW|20250710|15:52:06.219365|S|50|47.88|0|50
A|SW|20250710|15:58:52.045460|S|1|48.05|0|1
A|SWBI|20250710|11:35:29.793751|S|100|8.81|0|100
A|SWBI|20250710|11:37:55.250875|S|9|8.81|0|9
A|SWBI|20250710|11:40:49.409309|S|14|8.81|0|14
A|SWBI|20250710|11:46:44.992236|S|100|8.8|0|100
A|SWBI|20250710|11:55:21.781284|S|2|8.79|0|2
A|SWBI|20250710|11:55:21.781302|S|7|8.79|0|7
A|SWBI|20250710|12:53:46.698896|S|8|8.74|0|8
A|SWBI|20250710|12:53:46.698960|S|2|8.74|0|2
A|SWBI|20250710|14:04:06.481383|S|100|8.74|0|100
A|SWBI|20250710|14:06:34.201110|S|10|8.73|0|10
A|SWBI|20250710|15:33:01.452520|S|15|8.72|0|15
A|SWBI|20250710|15:33:01.452561|S|10|8.72|0|10
A|SWBI|20250710|15:46:16.004944|S|19|8.71|0|19
A|SWBI|20250710|15:46:16.005146|S|15|8.71|0|15
A|SWBI|20250710|15:47:15.502526|S|6|8.7|0|6
A|SWBI|20250710|15:49:26.146138|S|6|8.69|0|6
A|SWBI|20250710|15:50:07.930386|S|2|8.69|0|2
A|SWBI|20250710|15:51:01.286398|S|23|8.68|0|23
A|SWBI|20250710|15:54:40.168737|S|42|8.67|0|42
A|SWBI|20250710|15:54:58.024865|S|29|8.66|0|29
A|SWBI|20250710|15:56:52.983257|S|5|8.64|0|5
A|SWBI|20250710|15:56:53.716852|S|15|8.65|0|15
A|SWBI|20250710|15:56:53.717060|S|85|8.65|0|85
A|SWIM|20250710|12:50:14.633479|S|100|6.92|0|100
A|SWIM|20250710|15:18:09.598424|S|100|6.92|0|100
A|SWIM|20250710|15:57:22.969488|S|100|6.95|0|100
A|SWIM|20250710|15:59:32.315616|S|100|6.94|0|100
A|SWK|20250710|10:11:27.745621|S|3|74.28|0|3
A|SWK|20250710|10:26:03.445240|S|1|74.68|0|1
A|SWK|20250710|10:42:11.624918|S|15|74.91|0|15
A|SWK|20250710|10:49:19.897882|S|13|74.6|0|13
A|SWK|20250710|10:56:18.500700|S|11|74.78|0|11
A|SWK|20250710|11:32:23.237565|S|28|74.78|0|28
A|SWK|20250710|12:12:30.927142|S|16|74.81|0|16
A|SWK|20250710|13:27:58.195219|S|50|74.65|0|50
A|SWK|20250710|13:53:59.646341|S|26|74.63|0|26
A|SWK|20250710|13:54:09.590298|S|34|74.63|0|34
A|SWK|20250710|14:34:36.097664|S|2|74.43|0|2
A|SWK|20250710|15:06:46.739111|S|4|74.24|0|4
A|SWK|20250710|15:38:53.011985|S|2|73.8|0|2
A|SWK|20250710|15:38:53.011985|S|98|73.8|0|98
A|SWK|20250710|15:44:04.096489|S|30|73.89|0|30
A|SWK|20250710|15:45:54.595396|S|10|73.93|0|10
A|SWK|20250710|15:46:05.012265|S|3|73.89|0|3
A|SWK|20250710|15:46:26.027805|S|2|73.81|0|2
A|SWK|20250710|15:48:02.906525|S|6|73.77|0|6
A|SWK|20250710|15:49:58.405568|S|9|73.79|0|9
A|SWK|20250710|15:50:09.025822|S|3|73.79|0|3
A|SWK|20250710|15:50:09.026234|S|4|73.79|0|4
A|SWK|20250710|15:52:39.567653|S|11|73.64|0|11
A|SWK|20250710|15:55:48.661018|S|50|73.78|0|50
A|SWK|20250710|15:58:40.289466|S|11|73.77|0|11
A|SWK|20250710|15:59:11.065422|S|11|73.82|0|11
A|SWK|20250710|15:59:14.904787|S|100|73.81|0|100
A|SWK|20250710|15:59:14.904788|S|47|73.81|0|47
A|SWK|20250710|15:59:23.054224|S|11|73.83|0|11
A|SWK|20250710|15:59:49.508603|S|75|73.84|0|75
A|SWKS|20250710|09:51:42.208290|S|150|76.85|0|150
A|SWKS|20250710|10:11:13.051829|S|90|77.84|0|90
A|SWKS|20250710|10:11:13.076129|S|100|77.85|0|100
A|SWKS|20250710|10:13:11.856440|S|100|77.76|0|100
A|SWKS|20250710|11:28:43.714105|S|35|78.11|0|35
A|SWKS|20250710|11:33:17.170495|S|100|78.08|0|100
A|SWKS|20250710|14:13:49.455184|S|150|77.72|0|150
A|SWKS|20250710|14:14:41.708401|S|3|77.81|0|3
A|SWKS|20250710|14:14:41.708421|S|1|77.81|0|1
A|SWKS|20250710|14:15:45.470850|S|100|77.82|0|100
A|SWKS|20250710|15:08:47.289780|S|25|77.61|0|25
A|SWKS|20250710|15:31:58.910598|S|150|77.43|0|150
A|SWKS|20250710|15:31:58.910619|S|10|77.43|0|10
A|SWKS|20250710|15:43:00.682303|S|150|77.46|0|150
A|SWKS|20250710|15:43:00.682405|S|30|77.46|0|30
A|SWKS|20250710|15:46:57.347816|S|150|77.45|0|150
A|SWKS|20250710|15:55:27.394761|S|38|77.545|0|38
A|SWKS|20250710|15:55:29.166318|S|150|77.54|0|150
A|SWKS|20250710|15:55:31.791221|S|50|77.515|0|50
A|SWKS|20250710|15:57:04.003928|S|100|77.57|0|100
A|SWKS|20250710|15:59:10.689471|S|800|77.63|0|800
A|SWX|20250710|10:37:44.226912|S|1|75.77|0|1
A|SWX|20250710|10:37:44.228052|S|100|75.78|0|100
A|SWX|20250710|10:37:44.228053|S|25|75.77|0|25
A|SWX|20250710|14:34:53.986652|S|10|76.46|0|10
A|SWX|20250710|14:56:06.307612|S|5|76.49|0|5
A|SWX|20250710|15:58:59.435761|S|50|76.54|0|50
A|SWX|20250710|15:59:48.576845|S|50|76.54|0|50
A|SWZ|20250710|15:31:40.975757|S|150|6.29|0|150
A|SWZ|20250710|15:52:31.936118|S|190|6.29|0|190
A|SXC|20250710|11:39:08.202941|S|100|8.66|0|100
A|SXC|20250710|11:52:51.143435|S|100|8.64|0|100
A|SXC|20250710|12:30:42.457249|S|100|8.66|0|100
A|SXC|20250710|12:31:05.394522|S|100|8.66|0|100
A|SXC|20250710|12:31:56.028800|S|100|8.66|0|100
A|SXC|20250710|12:36:06.167108|S|100|8.66|0|100
A|SXC|20250710|12:41:10.518013|S|100|8.68|0|100
A|SXC|20250710|12:43:53.496979|S|100|8.66|0|100
A|SXC|20250710|13:12:00.055754|S|100|8.69|0|100
A|SXC|20250710|13:14:04.346650|S|77|8.7|0|77
A|SXC|20250710|13:22:37.152202|S|100|8.68|0|100
A|SXC|20250710|13:27:16.740843|S|100|8.68|0|100
A|SXC|20250710|13:30:35.885119|S|100|8.67|0|100
A|SXC|20250710|13:30:59.644368|S|100|8.69|0|100
A|SXC|20250710|13:32:41.855810|S|100|8.7|0|100
A|SXC|20250710|14:08:38.228267|S|100|8.72|0|100
A|SXC|20250710|14:15:36.230226|S|100|8.69|0|100
A|SXC|20250710|14:16:43.657741|S|100|8.7|0|100
A|SXC|20250710|14:25:01.501299|S|100|8.71|0|100
A|SXC|20250710|14:45:32.383031|S|89|8.69|0|89
A|SXC|20250710|14:45:32.383395|S|11|8.69|0|11
A|SXC|20250710|14:53:32.931392|S|100|8.69|0|100
A|SXC|20250710|15:07:45.501930|S|100|8.69|0|100
A|SXC|20250710|15:14:17.216728|S|100|8.68|0|100
A|SXC|20250710|15:43:36.862552|S|100|8.665|0|100
A|SXC|20250710|15:43:36.869179|S|100|8.665|0|100
A|SXC|20250710|15:58:31.810912|S|100|8.605|0|100
A|SXC|20250710|15:58:31.811372|S|100|8.6|0|100
A|SXI|20250710|11:27:04.263233|S|13|169.25|0|13
A|SXI|20250710|12:31:10.047513|S|9|169.05|0|9
A|SXI|20250710|12:31:10.047539|S|4|169.07|0|4
A|SXI|20250710|12:49:15.103408|S|200|168.77|0|200
A|SXI|20250710|12:59:25.656831|S|80|168.57|0|80
A|SXI|20250710|13:13:43.108879|S|1|168.7|0|1
A|SXI|20250710|13:16:57.391293|S|1|169.385|0|1
A|SXI|20250710|13:17:18.421980|S|1|169.35|0|1
A|SXI|20250710|13:17:28.709292|S|1|169.36|0|1
A|SXI|20250710|13:17:35.352903|S|1|169.37|0|1
A|SXI|20250710|13:17:42.429755|S|1|169.385|0|1
A|SXI|20250710|13:18:07.042252|S|1|169.405|0|1
A|SXI|20250710|13:18:28.403958|S|1|168.98|0|1
A|SXI|20250710|13:18:35.446157|S|293|169.04|0|293
A|SXI|20250710|13:18:35.446185|S|3|169.04|0|3
A|SXI|20250710|13:18:35.446186|S|300|169.02|0|300
A|SXI|20250710|13:18:35.446186|S|100|169|0|100
A|SXI|20250710|13:18:35.446186|S|50|169|0|50
A|SXI|20250710|13:18:35.446186|S|200|169|0|200
A|SXI|20250710|13:18:35.446188|S|9|168.97|0|9
A|SXI|20250710|13:18:35.446188|S|100|168.99|0|100
A|SXI|20250710|13:18:35.446188|S|99|168.97|0|99
A|SXI|20250710|13:18:35.446188|S|39|168.98|0|39
A|SXI|20250710|13:19:23.627477|S|1|169.445|0|1
A|SXI|20250710|13:21:02.862346|S|1|169.26|0|1
A|SXI|20250710|13:21:47.305199|S|1|169.505|0|1
A|SXI|20250710|13:22:39.006293|S|1|168.99|0|1
A|SXI|20250710|13:25:12.527947|S|1|168.97|0|1
A|SXI|20250710|13:25:58.439032|S|1|169.09|0|1
A|SXI|20250710|13:28:23.784988|S|1|169.31|0|1
A|SXI|20250710|13:28:37.401399|S|1|169.96|0|1
A|SXI|20250710|13:29:04.462809|S|1|169.29|0|1
A|SXI|20250710|13:29:30.092419|S|1|169.22|0|1
A|SXI|20250710|13:30:06.707504|S|1|169.34|0|1
A|SXI|20250710|13:31:31.480097|S|1|169.55|0|1
A|SXI|20250710|13:31:41.818950|S|1|169.61|0|1
A|SXI|20250710|13:31:50.139340|S|1|169.66|0|1
A|SXI|20250710|13:32:11.501238|S|1|169.09|0|1
A|SXI|20250710|13:32:20.181164|S|1|169.81|0|1
A|SXI|20250710|13:32:43.706879|S|1|169.71|0|1
A|SXI|20250710|13:40:51.157871|S|1|169.04|0|1
A|SXI|20250710|13:41:16.364400|S|1|169.21|0|1
A|SXI|20250710|13:42:26.042372|S|1|169.5|0|1
A|SXI|20250710|13:42:33.306379|S|1|169.5|0|1
A|SXI|20250710|13:45:24.016658|S|1|169.18|0|1
A|SXI|20250710|13:46:16.749880|S|1|169.39|0|1
A|SXI|20250710|13:48:32.816419|S|1|169.13|0|1
A|SXI|20250710|13:49:11.030545|S|1|168.835|0|1
A|SXI|20250710|13:49:23.402081|S|1|168.835|0|1
A|SXI|20250710|13:51:16.015920|S|1|169.38|0|1
A|SXI|20250710|13:51:25.930408|S|1|169.92|0|1
A|SXI|20250710|13:51:41.112880|S|1|169.94|0|1
A|SXI|20250710|13:52:08.118732|S|1|169.52|0|1
A|SXI|20250710|13:52:44.621871|S|1|169.74|0|1
A|SXI|20250710|13:52:54.840467|S|1|169.74|0|1
A|SXI|20250710|13:53:04.009349|S|1|169.72|0|1
A|SXI|20250710|13:54:01.660003|S|1|170.33|0|1
A|SXI|20250710|13:54:17.986212|S|1|169.9|0|1
A|SXI|20250710|13:56:39.459416|S|1|170.155|0|1
A|SXI|20250710|13:56:57.131628|S|1|170.17|0|1
A|SXI|20250710|13:57:05.951990|S|1|170.19|0|1
A|SXI|20250710|13:58:25.604543|S|1|170.31|0|1
A|SXI|20250710|14:00:49.037590|S|1|169.4|0|1
A|SXI|20250710|14:02:10.891857|S|1|169.35|0|1
A|SXI|20250710|14:02:21.767274|S|1|169.45|0|1
A|SXI|20250710|14:02:28.214441|S|33|169.45|0|33
A|SXI|20250710|14:02:28.214441|S|40|169.47|0|40
A|SXI|20250710|14:02:28.214452|S|6|169.45|0|6
A|SXI|20250710|14:02:28.214453|S|894|169.44|0|894
A|SXI|20250710|14:02:48.807866|S|1|169.49|0|1
A|SXI|20250710|14:02:58.034615|S|1|169.49|0|1
A|SXI|20250710|14:03:14.623327|S|1|169.6|0|1
A|SXI|20250710|14:04:32.381571|S|1|169.59|0|1
A|SXI|20250710|14:04:58.829137|S|1|169.16|0|1
A|SXI|20250710|14:07:06.939664|S|1|169.5|0|1
A|SXI|20250710|14:07:47.791222|S|1|169.5|0|1
A|SXI|20250710|14:08:07.823803|S|1|169.14|0|1
A|SXI|20250710|14:08:33.355111|S|1|169.2|0|1
A|SXI|20250710|14:09:41.613390|S|1|169.44|0|1
A|SXI|20250710|14:11:39.934789|S|1|169.59|0|1
A|SXI|20250710|14:11:48.365324|S|1|169.58|0|1
A|SXI|20250710|14:14:51.437589|S|1|169.39|0|1
A|SXI|20250710|14:14:58.984663|S|1|169.39|0|1
A|SXI|20250710|14:15:10.745374|S|1|169.39|0|1
A|SXI|20250710|14:15:28.383291|S|1|169.39|0|1
A|SXI|20250710|14:17:09.874666|S|1|169.39|0|1
A|SXI|20250710|14:17:17.758388|S|1|169.39|0|1
A|SXI|20250710|14:18:08.426850|S|1|169.17|0|1
A|SXI|20250710|14:19:35.174470|S|1|169.1|0|1
A|SXI|20250710|14:21:19.232933|S|1|168.61|0|1
A|SXI|20250710|14:21:30.918056|S|1|168.92|0|1
A|SXI|20250710|14:22:03.993764|S|1|168.92|0|1
A|SXI|20250710|14:22:13.093192|S|1|168.91|0|1
A|SXI|20250710|14:22:24.324365|S|1|168.51|0|1
A|SXI|20250710|14:22:34.470069|S|1|168.92|0|1
A|SXI|20250710|14:23:12.820833|S|1|168.9|0|1
A|SXI|20250710|14:23:25.710490|S|1|168.74|0|1
A|SXI|20250710|14:23:47.417909|S|1|168.82|0|1
A|SXI|20250710|14:23:56.441922|S|1|168.9|0|1
A|SXI|20250710|14:24:33.335683|S|1|169.505|0|1
A|SXI|20250710|14:26:28.856156|S|1|169.385|0|1
A|SXI|20250710|14:26:57.684200|S|1|169.46|0|1
A|SXI|20250710|14:27:16.378490|S|1|169.46|0|1
A|SXQG|20250710|13:54:09.174146|S|5|32.52|0|5
A|SXT|20250710|10:31:51.747151|S|1|109.64|0|1
A|SXT|20250710|10:31:51.747229|S|7|109.64|0|7
A|SXT|20250710|15:31:28.928942|S|1|110.1|0|1
A|SXT|20250710|15:31:28.929019|S|1|110.1|0|1
A|SXT|20250710|15:41:30.079340|S|12|110.2|0|12
A|SXT|20250710|15:58:37.908290|S|100|109.29|0|100
A|SXTP|20250710|12:52:12.207178|S|1|2.57|0|1
A|SXTP|20250710|13:11:17.562702|S|100|2.58|0|100
A|SXTP|20250710|13:55:16.017592|S|100|2.58|0|100
A|SXTP|20250710|14:41:42.976688|S|100|2.53|0|100
A|SXTP|20250710|15:01:23.182524|S|100|2.61|0|100
A|SY|20250710|09:51:05.337683|S|300|4.165|0|300
A|SY|20250710|09:53:32.691504|S|50|4.1|0|50
A|SY|20250710|09:53:32.691610|S|76|4.1|0|76
A|SY|20250710|09:53:32.691756|S|84|4.1|0|84
A|SY|20250710|10:22:45.040787|S|100|4.16|0|100
A|SYF|20250710|10:50:14.083821|S|50|71.41|0|50
A|SYF|20250710|11:36:04.688101|S|100|71.78|0|100
A|SYF|20250710|12:29:50.828461|S|100|71.58|0|100
A|SYF|20250710|13:39:23.274987|S|4|71.39|0|4
A|SYF|20250710|13:42:37.860282|S|100|71.45|0|100
A|SYF|20250710|13:46:45.134416|S|60|71.43|0|60
A|SYF|20250710|14:51:41.077932|S|100|71.11|0|100
A|SYF|20250710|15:02:24.829156|S|8|71.14|0|8
A|SYF|20250710|15:08:30.788456|S|100|71.24|0|100
A|SYF|20250710|15:44:52.423780|S|100|71.36|0|100
A|SYF|20250710|15:49:51.701094|S|100|71.25|0|100
A|SYF|20250710|15:50:05.128516|S|150|71.19|0|150
A|SYF|20250710|15:50:05.128533|S|50|71.19|0|50
A|SYF|20250710|15:50:05.128534|S|90|71.2|0|90
A|SYF|20250710|15:50:56.338935|S|5|71.17|0|5
A|SYF|20250710|15:56:56.769935|S|20|71.24|0|20
A|SYF|20250710|15:56:56.770018|S|77|71.24|0|77
A|SYF|20250710|15:56:56.770037|S|10|71.24|0|10
A|SYF|20250710|15:56:56.770359|S|48|71.24|0|48
A|SYF|20250710|15:56:56.770432|S|145|71.24|0|145
A|SYF|20250710|15:58:39.842687|S|1|71.22|0|1
A|SYK|20250710|11:16:37.647287|S|4|397.16|0|4
A|SYK|20250710|11:24:06.898370|S|3|396.26|0|3
A|SYK|20250710|12:47:06.344621|S|4|395.43|0|4
A|SYK|20250710|14:04:25.105757|S|1|396.09|0|1
A|SYK|20250710|14:16:11.713506|S|5|396.2|0|5
A|SYK|20250710|14:40:32.302676|S|5|395.79|0|5
A|SYK|20250710|15:40:37.252111|S|8|395.02|0|8
A|SYK|20250710|15:43:05.745825|S|100|395.17|0|100
A|SYK|20250710|15:46:00.034803|S|8|394.99|0|8
A|SYK|20250710|15:46:05.407848|S|43|394.92|0|43
A|SYK|20250710|15:49:28.113094|S|2|394.63|0|2
A|SYK|20250710|15:49:28.273956|S|2|394.63|0|2
A|SYK|20250710|15:49:36.432717|S|11|394.73|0|11
A|SYK|20250710|15:49:49.138511|S|1|394.72|0|1
A|SYK|20250710|15:51:01.102744|S|42|394.92|0|42
A|SYK|20250710|15:51:19.881216|S|9|394.78|0|9
A|SYK|20250710|15:53:26.906885|S|9|394.43|0|9
A|SYK|20250710|15:54:44.312819|S|37|394.39|0|37
A|SYK|20250710|15:54:44.312835|S|163|394.39|0|163
A|SYK|20250710|15:54:44.312835|S|1|394.39|0|1
A|SYK|20250710|15:54:44.313291|S|200|394.39|0|200
A|SYK|20250710|15:54:44.313341|S|200|394.39|0|200
A|SYK|20250710|15:54:44.313358|S|99|394.39|0|99
A|SYK|20250710|15:55:21.488098|S|100|393.86|0|100
A|SYM|20250710|10:12:23.559616|S|16|46.73|0|16
A|SYM|20250710|10:21:14.559664|S|16|46.9|0|16
A|SYM|20250710|11:25:42.637657|S|1|48.23|0|1
A|SYM|20250710|11:26:26.687947|S|1|48.31|0|1
A|SYM|20250710|12:16:49.735686|S|100|49.57|0|100
A|SYM|20250710|12:23:25.103344|S|8|49.62|0|8
A|SYM|20250710|12:23:25.103355|S|8|49.62|0|8
A|SYM|20250710|13:12:05.557066|S|100|48.92|0|100
A|SYM|20250710|13:46:48.523000|S|100|49.21|0|100
A|SYM|20250710|15:16:31.957077|S|100|48.53|0|100
A|SYM|20250710|15:47:26.311542|S|100|48.22|0|100
A|SYM|20250710|15:52:06.917350|S|100|47.77|0|100
A|SYNA|20250710|10:33:30.570124|S|17|70.37|0|17
A|SYNA|20250710|10:33:30.570161|S|9|70.37|0|9
A|SYNA|20250710|10:35:29.521864|S|5|70.4|0|5
A|SYNA|20250710|10:36:13.270608|S|1|70.41|0|1
A|SYNA|20250710|10:36:13.270608|S|2|70.41|0|2
A|SYNA|20250710|10:36:13.271007|S|3|70.42|0|3
A|SYNA|20250710|10:36:13.271007|S|5|70.42|0|5
A|SYNA|20250710|12:09:56.408346|S|2|70.42|0|2
A|SYNA|20250710|12:49:10.761963|S|2|70.35|0|2
A|SYNA|20250710|13:59:00.453794|S|2|70.08|0|2
A|SYNA|20250710|14:45:42.353302|S|4|69.83|0|4
A|SYNA|20250710|15:21:48.562407|S|41|69.9|0|41
A|SYNA|20250710|15:50:25.341841|S|43|69.53|0|43
A|SYNA|20250710|15:50:25.341841|S|5|69.53|0|5
A|SYNA|20250710|15:51:52.260815|S|1|69.47|0|1
A|SYNA|20250710|15:51:52.260877|S|3|69.47|0|3
A|SYNA|20250710|15:51:52.261276|S|1|69.47|0|1
A|SYNA|20250710|15:51:52.261289|S|1|69.47|0|1
A|SYNA|20250710|15:52:05.865816|S|1|69.46|0|1
A|SYNA|20250710|15:54:50.038511|S|1|69.5|0|1
A|SYNA|20250710|15:54:50.038522|S|3|69.5|0|3
A|SYNA|20250710|15:54:50.038548|S|1|69.5|0|1
A|SYNX|20250710|09:30:00.089029|S|24|1.65|60469|20
A|SYNX|20250710|13:23:10.353987|S|100|1.67|0|100
A|SYNX|20250710|13:27:03.582582|S|291|1.68|0|291
A|SYNX|20250710|16:00:00.078584|S|20|1.69|83367|19
A|SYRE|20250710|14:17:33.262285|S|30|15.96|0|30
A|SYRE|20250710|15:34:51.466126|S|100|16.01|0|100
A|SYRE|20250710|15:37:42.790937|S|100|15.93|0|100
A|SYRE|20250710|15:37:42.791312|S|100|15.935|0|100
A|SYRE|20250710|15:48:48.352899|S|1|15.99|0|1
A|SYTA|20250710|09:32:28.507063|S|200|4.055|0|200
A|SYTA|20250710|09:35:53.577190|S|200|3.825|0|200
A|SYTA|20250710|10:15:32.908877|S|100|4.13|0|100
A|SYTA|20250710|10:23:49.467929|S|200|4.13|0|200
A|SYTA|20250710|10:38:33.300265|S|200|4.22|0|200
A|SYTA|20250710|11:18:33.046464|S|200|4.565|0|200
A|SYTA|20250710|11:18:40.434630|S|100|4.52|0|100
A|SYTA|20250710|11:20:11.691642|S|100|4.54|0|100
A|SYTA|20250710|11:24:58.564847|S|100|4.44|0|100
A|SYTA|20250710|12:29:05.670790|S|200|4.405|0|200
A|SYTA|20250710|12:34:29.046810|S|100|4.32|0|100
A|SYTA|20250710|13:08:21.441643|S|200|4.43|0|200
A|SYTA|20250710|13:21:29.865128|S|200|4.47|0|200
A|SYTA|20250710|13:51:51.309315|S|200|4.405|0|200
A|SYTA|20250710|14:12:42.109223|S|200|4.37|0|200
A|SYTA|20250710|14:16:38.371516|S|100|4.36|0|100
A|SYTA|20250710|14:16:38.371527|S|19|4.36|0|19
A|SYTA|20250710|14:49:13.532899|S|100|4.4|0|100
A|SYTA|20250710|15:57:04.610449|S|100|4.38|0|100
A|SYTA|20250710|15:57:04.610458|S|66|4.38|0|66
A|SYY|20250710|09:54:57.188795|S|5|76.64|0|5
A|SYY|20250710|09:54:57.188839|S|95|76.64|0|95
A|SYY|20250710|13:03:37.422546|S|60|77.89|0|60
A|SYY|20250710|13:53:40.822442|S|200|78.08|0|200
A|SYY|20250710|14:05:53.088389|S|75|78.075|0|75
A|SYY|20250710|15:16:29.167305|S|33|77.65|0|33
A|SYY|20250710|15:17:05.551015|S|100|77.65|0|100
A|SYY|20250710|15:17:05.551044|S|100|77.65|0|100
A|SYY|20250710|15:17:05.551045|S|3|77.65|0|3
A|SYY|20250710|15:29:51.249296|S|29|77.62|0|29
A|SYY|20250710|15:30:00.432124|S|9|77.63|0|9
A|SYY|20250710|15:35:54.366149|S|5|77.68|0|5
A|SYY|20250710|15:45:32.642808|S|12|77.74|0|12
A|SYY|20250710|15:48:05.643083|S|219|77.68|0|219
A|SYY|20250710|15:49:27.251264|S|75|77.69|0|75
A|SYY|20250710|15:49:27.251368|S|75|77.69|0|75
A|SYY|20250710|15:50:05.026521|S|75|77.695|0|75
A|SYY|20250710|15:50:41.053801|S|128|77.66|0|128
A|SYY|20250710|15:54:40.005287|S|22|77.53|0|22
A|SYY|20250710|15:54:40.010360|S|176|77.53|0|176
A|SYY|20250710|15:54:40.010422|S|2|77.53|0|2
A|SYY|20250710|15:56:07.826809|S|100|77.48|0|100
A|SYY|20250710|15:56:07.833232|S|36|77.48|0|36
A|SYY|20250710|15:56:07.845876|S|25|77.48|0|25
A|SYY|20250710|15:56:09.867372|S|23|77.48|0|23
A|SYY|20250710|15:56:09.867372|S|39|77.48|0|39
A|SYY|20250710|15:57:31.131046|S|75|77.455|0|75
A|SYY|20250710|15:57:32.865912|S|1|77.46|0|1
A|SYY|20250710|15:57:57.421404|S|100|77.48|0|100
A|T|20250710|09:32:24.178545|S|100|27.76|0|100
A|T|20250710|09:32:24.186245|S|100|27.76|0|100
A|T|20250710|09:32:28.652075|S|300|27.77|0|300
A|T|20250710|09:34:09.238311|S|310|27.79|0|310
A|T|20250710|09:35:14.910612|S|1|27.77|0|1
A|T|20250710|09:36:44.906762|S|1|27.72|0|1
A|T|20250710|09:36:44.906762|S|9|27.72|0|9
A|T|20250710|09:37:41.063870|S|100|27.7|0|100
A|T|20250710|09:37:41.064249|S|100|27.7|0|100
A|T|20250710|09:40:14.998793|S|18|27.72|0|18
A|T|20250710|09:40:14.998794|S|2|27.72|0|2
A|T|20250710|09:41:20.018441|S|100|27.74|0|100
A|T|20250710|09:41:59.141948|S|40|27.725|0|40
A|T|20250710|09:42:35.289156|S|100|27.69|0|100
A|T|20250710|09:42:41.353082|S|100|27.69|0|100
A|T|20250710|09:43:05.715150|S|67|27.7|0|67
A|T|20250710|09:43:29.457424|S|133|27.715|0|133
A|T|20250710|09:43:29.457424|S|67|27.715|0|67
A|T|20250710|09:44:06.087741|S|100|27.715|0|100
A|T|20250710|09:45:49.576530|S|30|27.71|0|30
A|T|20250710|09:52:15.577054|S|260|27.725|0|260
A|T|20250710|09:59:09.648531|S|100|27.69|0|100
A|T|20250710|09:59:09.648639|S|100|27.69|0|100
A|T|20250710|09:59:09.649003|S|100|27.69|0|100
A|T|20250710|10:05:19.501012|S|9|27.72|0|9
A|T|20250710|10:05:19.501013|S|100|27.72|0|100
A|T|20250710|10:05:19.501059|S|9|27.72|0|9
A|T|20250710|10:05:19.501059|S|100|27.72|0|100
A|T|20250710|10:05:42.190714|S|100|27.715|0|100
A|T|20250710|10:09:50.257516|S|100|27.77|0|100
A|T|20250710|10:27:58.930172|S|340|27.665|0|340
A|T|20250710|10:35:17.519732|S|100|27.64|0|100
A|T|20250710|10:35:45.755513|S|56|27.63|0|56
A|T|20250710|10:43:45.929721|S|100|27.65|0|100
A|T|20250710|10:43:45.929721|S|48|27.65|0|48
A|T|20250710|10:56:29.027755|S|100|27.63|0|100
A|T|20250710|11:00:50.415839|S|1|27.6|0|1
A|T|20250710|11:07:01.413961|S|100|27.55|0|100
A|T|20250710|11:07:01.413961|S|300|27.55|0|300
A|T|20250710|11:12:59.058373|S|410|27.535|0|410
A|T|20250710|11:16:15.024262|S|97|27.555|0|97
A|T|20250710|11:16:25.696433|S|400|27.55|0|400
A|T|20250710|11:16:25.696433|S|100|27.55|0|100
A|T|20250710|11:17:22.668709|S|100|27.54|0|100
A|T|20250710|11:17:22.668710|S|500|27.54|0|500
A|T|20250710|11:19:21.774033|S|20|27.54|0|20
A|T|20250710|11:25:20.966392|S|100|27.51|0|100
A|T|20250710|11:27:06.514436|S|300|27.52|0|300
A|T|20250710|11:27:20.912240|S|100|27.51|0|100
A|T|20250710|11:35:18.018659|S|100|27.55|0|100
A|T|20250710|11:37:34.561127|S|200|27.54|0|200
A|T|20250710|11:45:10.463980|S|100|27.55|0|100
A|T|20250710|11:54:29.560435|S|100|27.57|0|100
A|T|20250710|11:54:54.010449|S|100|27.57|0|100
A|T|20250710|11:58:52.202712|S|100|27.6|0|100
A|T|20250710|12:02:01.363604|S|100|27.61|0|100
A|T|20250710|12:02:01.363604|S|100|27.61|0|100
A|T|20250710|12:06:53.813657|S|100|27.62|0|100
A|T|20250710|12:07:43.886565|S|100|27.63|0|100
A|T|20250710|12:09:28.176291|S|100|27.62|0|100
A|T|20250710|12:17:31.888189|S|60|27.6|0|60
A|T|20250710|12:19:58.329918|S|100|27.59|0|100
A|T|20250710|12:24:39.451640|S|96|27.57|0|96
A|T|20250710|12:27:22.986515|S|100|27.57|0|100
A|T|20250710|12:29:06.957321|S|100|27.57|0|100
A|T|20250710|12:36:56.101232|S|100|27.57|0|100
A|T|20250710|12:37:00.248418|S|100|27.57|0|100
A|T|20250710|12:42:05.479100|S|100|27.56|0|100
A|T|20250710|12:42:05.479100|S|21|27.56|0|21
A|T|20250710|12:47:22.188460|S|39|27.55|0|39
A|T|20250710|12:47:22.188763|S|6|27.55|0|6
A|T|20250710|12:49:52.630789|S|100|27.56|0|100
A|T|20250710|13:04:17.672120|S|100|27.61|0|100
A|T|20250710|13:05:42.517913|S|100|27.61|0|100
A|T|20250710|13:11:35.791509|S|95|27.62|0|95
A|T|20250710|13:12:46.334234|S|100|27.62|0|100
A|T|20250710|13:22:21.082938|S|57|27.63|0|57
A|T|20250710|13:22:21.082938|S|100|27.63|0|100
A|T|20250710|13:22:36.749734|S|43|27.63|0|43
A|T|20250710|13:22:36.749783|S|57|27.63|0|57
A|T|20250710|13:28:14.111853|S|4|27.62|0|4
A|T|20250710|13:28:14.111853|S|100|27.62|0|100
A|T|20250710|13:28:52.456114|S|99|27.62|0|99
A|T|20250710|13:35:44.490785|S|100|27.63|0|100
A|T|20250710|13:35:44.490785|S|100|27.63|0|100
A|T|20250710|13:35:44.490785|S|100|27.63|0|100
A|T|20250710|13:35:44.490785|S|100|27.63|0|100
A|T|20250710|13:35:46.169666|S|100|27.62|0|100
A|T|20250710|13:37:47.106698|S|100|27.61|0|100
A|T|20250710|13:52:49.358986|S|200|27.65|0|200
A|T|20250710|14:07:19.532334|S|409|27.69|0|409
A|T|20250710|14:07:19.532334|S|100|27.69|0|100
A|T|20250710|14:07:19.532608|S|91|27.69|0|91
A|T|20250710|14:08:03.055572|S|100|27.68|0|100
A|T|20250710|14:11:57.478667|S|69|27.69|0|69
A|T|20250710|14:11:57.478755|S|31|27.69|0|31
A|T|20250710|14:12:47.079990|S|1|27.69|0|1
A|T|20250710|14:16:31.109588|S|100|27.69|0|100
A|T|20250710|14:16:31.109588|S|100|27.69|0|100
A|T|20250710|14:16:31.109588|S|15|27.69|0|15
A|T|20250710|14:18:44.418302|S|100|27.7|0|100
A|T|20250710|14:21:37.963703|S|25|27.7|0|25
A|T|20250710|14:21:37.963703|S|71|27.7|0|71
A|T|20250710|14:21:37.963729|S|29|27.7|0|29
A|T|20250710|14:25:21.806006|S|100|27.71|0|100
A|T|20250710|14:30:48.031224|S|100|27.71|0|100
A|T|20250710|14:30:48.031224|S|64|27.71|0|64
A|T|20250710|14:30:51.403388|S|65|27.7|0|65
A|T|20250710|14:30:51.403502|S|35|27.7|0|35
A|T|20250710|14:30:51.403502|S|100|27.7|0|100
A|T|20250710|14:30:51.403503|S|100|27.7|0|100
A|T|20250710|14:34:14.321591|S|100|27.67|0|100
A|T|20250710|14:34:54.462413|S|100|27.67|0|100
A|T|20250710|14:36:11.994927|S|100|27.66|0|100
A|T|20250710|14:36:30.216974|S|100|27.66|0|100
A|T|20250710|14:39:09.076307|S|25|27.65|0|25
A|T|20250710|14:50:56.703094|S|64|27.66|0|64
A|T|20250710|14:50:56.703094|S|200|27.66|0|200
A|T|20250710|14:50:56.703134|S|36|27.66|0|36
A|T|20250710|14:50:56.703134|S|17|27.66|0|17
A|T|20250710|14:50:56.703182|S|83|27.66|0|83
A|T|20250710|14:54:45.183963|S|200|27.67|0|200
A|T|20250710|15:01:04.060877|S|4|27.66|0|4
A|T|20250710|15:02:39.913538|S|200|27.645|0|200
A|T|20250710|15:17:16.575278|S|87|27.64|0|87
A|T|20250710|15:17:16.577131|S|570|27.635|0|570
A|T|20250710|15:17:16.578424|S|15|27.64|0|15
A|T|20250710|15:25:35.752558|S|6|27.66|0|6
A|T|20250710|15:26:47.416480|S|100|27.67|0|100
A|T|20250710|15:26:51.209281|S|200|27.67|0|200
A|T|20250710|15:26:51.234201|S|200|27.665|0|200
A|T|20250710|15:29:23.454040|S|24|27.68|0|24
A|T|20250710|15:31:23.046947|S|5|27.68|0|5
A|T|20250710|15:32:25.108648|S|100|27.68|0|100
A|T|20250710|15:36:53.640709|S|10|27.66|0|10
A|T|20250710|15:36:54.220173|S|100|27.66|0|100
A|T|20250710|15:36:54.220173|S|100|27.66|0|100
A|T|20250710|15:36:54.220173|S|90|27.66|0|90
A|T|20250710|15:41:55.797189|S|100|27.65|0|100
A|T|20250710|15:41:55.797189|S|100|27.65|0|100
A|T|20250710|15:48:10.002208|S|100|27.65|0|100
A|T|20250710|15:48:10.002209|S|1400|27.65|0|1400
A|T|20250710|15:48:10.002209|S|300|27.65|0|300
A|T|20250710|15:48:10.002209|S|200|27.65|0|200
A|T|20250710|15:48:53.557012|S|200|27.645|0|200
A|T|20250710|15:50:26.936040|S|100|27.63|0|100
A|T|20250710|15:55:07.350242|S|100|27.56|0|100
A|T|20250710|15:55:26.437486|S|100|27.57|0|100
A|T|20250710|15:56:16.097487|S|100|27.57|0|100
A|T|20250710|15:56:36.337942|S|100|27.565|0|100
A|T|20250710|15:57:57.436420|S|100|27.58|0|100
A|T|20250710|15:58:30.580067|S|3|27.58|0|3
A|T|20250710|15:58:30.625688|S|100|27.59|0|100
A|T|20250710|15:58:30.644647|S|100|27.6|0|100
A|T|20250710|15:59:07.020725|S|100|27.6|0|100
A|T|20250710|15:59:49.502662|S|800|27.605|0|800
A|T|20250710|15:59:49.502663|S|141|27.605|0|141
A|T|20250710|15:59:49.502663|S|1968|27.605|0|1968
A|TAC|20250710|09:40:41.591204|S|100|10.67|0|100
A|TAC|20250710|10:34:00.458358|S|100|10.67|0|100
A|TAC|20250710|10:41:28.322344|S|100|10.72|0|100
A|TAC|20250710|12:07:29.844542|S|100|10.91|0|100
A|TAC|20250710|12:07:29.844542|S|100|10.91|0|100
A|TAC|20250710|12:15:05.164049|S|100|10.91|0|100
A|TAC|20250710|12:40:18.038917|S|100|10.97|0|100
A|TAC|20250710|13:18:07.167427|S|110|11.105|0|110
A|TAC|20250710|13:25:33.373629|S|176|11.07|0|176
A|TAC|20250710|13:25:33.373750|S|24|11.07|0|24
A|TAC|20250710|13:25:33.373751|S|100|11.07|0|100
A|TAC|20250710|13:25:50.887662|S|100|11.05|0|100
A|TAC|20250710|13:25:50.887662|S|100|11.05|0|100
A|TAC|20250710|13:41:04.373081|S|100|11.12|0|100
A|TAC|20250710|13:43:26.839166|E|100|11.04|0|100
A|TAC|20250710|13:47:35.982900|S|100|11.07|0|100
A|TAC|20250710|13:50:30.723265|S|100|11.07|0|100
A|TAC|20250710|13:53:44.639863|S|100|11.07|0|100
A|TAC|20250710|15:40:21.590019|S|100|11.125|0|100
A|TAC|20250710|15:58:27.612637|S|100|11.205|0|100
A|TAC|20250710|15:58:42.074532|S|100|11.215|0|100
A|TAFI|20250710|13:59:56.978898|S|500|25.105|0|500
A|TAK|20250710|10:04:39.116924|S|100|14.85|0|100
A|TAK|20250710|10:11:59.220048|S|100|14.83|0|100
A|TAK|20250710|10:48:46.823719|S|100|14.8|0|100
A|TAK|20250710|10:50:16.050136|S|100|14.82|0|100
A|TAK|20250710|10:58:39.250378|S|100|14.825|0|100
A|TAK|20250710|11:00:27.929987|S|200|14.825|0|200
A|TAK|20250710|11:14:29.449784|S|100|14.85|0|100
A|TAK|20250710|11:29:03.324016|S|100|14.8|0|100
A|TAK|20250710|11:49:33.815863|S|3|14.815|0|3
A|TAK|20250710|12:20:53.737806|S|15|14.82|0|15
A|TAK|20250710|12:20:53.737966|S|65|14.82|0|65
A|TAK|20250710|13:50:15.797021|S|100|14.82|0|100
A|TAK|20250710|13:50:15.921669|S|100|14.825|0|100
A|TAK|20250710|13:54:04.081527|S|100|14.845|0|100
A|TAK|20250710|13:54:04.081555|S|35|14.84|0|35
A|TAK|20250710|13:54:04.081591|S|54|14.84|0|54
A|TAK|20250710|14:17:44.090672|S|100|14.835|0|100
A|TAK|20250710|14:17:44.090727|S|100|14.835|0|100
A|TAK|20250710|14:17:44.093378|S|100|14.845|0|100
A|TAK|20250710|15:02:23.593899|S|100|14.81|0|100
A|TAK|20250710|15:32:24.044818|S|100|14.83|0|100
A|TAK|20250710|15:52:11.137971|S|100|14.795|0|100
A|TAK|20250710|15:54:39.008813|S|100|14.8|0|100
A|TAK|20250710|15:54:39.140915|S|100|14.8|0|100
A|TAK|20250710|15:54:39.140915|S|300|14.8|0|300
A|TAK|20250710|15:54:39.142388|S|100|14.8|0|100
A|TAK|20250710|15:55:00.494113|S|100|14.8|0|100
A|TAK|20250710|15:55:00.494113|S|100|14.8|0|100
A|TAK|20250710|15:58:10.445132|S|100|14.815|0|100
A|TAK|20250710|15:58:16.441925|S|100|14.815|0|100
A|TAK|20250710|15:58:20.502086|S|100|14.815|0|100
A|TAK|20250710|15:58:26.636338|S|100|14.815|0|100
A|TAL|20250710|10:06:40.728336|S|600|10.51|0|600
A|TAL|20250710|10:37:43.129253|S|560|10.53|0|560
A|TAL|20250710|11:26:31.226824|S|105|10.53|0|105
A|TAL|20250710|11:36:21.944355|S|39|10.54|0|39
A|TAL|20250710|11:36:21.944373|S|61|10.54|0|61
A|TAL|20250710|11:51:34.293766|S|74|10.54|0|74
A|TAL|20250710|12:07:08.076694|S|100|10.54|0|100
A|TAL|20250710|12:42:05.447738|S|23|10.545|0|23
A|TAL|20250710|13:04:41.309820|S|100|10.58|0|100
A|TAL|20250710|13:39:29.490192|S|100|10.55|0|100
A|TAL|20250710|14:15:25.107809|S|5|10.54|0|5
A|TAL|20250710|14:15:25.107842|S|95|10.54|0|95
A|TAL|20250710|14:16:52.214744|S|30|10.52|0|30
A|TAL|20250710|15:54:09.081173|S|7|10.555|0|7
A|TAL|20250710|15:54:16.095395|S|6|10.555|0|6
A|TAL|20250710|15:57:50.442765|S|100|10.57|0|100
A|TAL|20250710|15:57:50.442911|S|4|10.57|0|4
A|TALK|20250710|10:07:10.792799|S|1|2.76|0|1
A|TALK|20250710|10:23:27.851706|S|1|2.78|0|1
A|TALK|20250710|12:24:10.689502|S|100|2.76|0|100
A|TALK|20250710|12:31:41.513748|S|100|2.76|0|100
A|TALK|20250710|12:39:16.570478|S|100|2.74|0|100
A|TALK|20250710|13:57:20.439483|S|12|2.755|0|12
A|TALK|20250710|14:06:37.661494|S|100|2.76|0|100
A|TALK|20250710|15:09:21.034619|S|100|2.74|0|100
A|TALK|20250710|15:38:32.220675|S|28|2.745|0|28
A|TALK|20250710|15:48:34.679402|S|2|2.735|0|2
A|TALK|20250710|15:50:49.757634|S|23|2.735|0|23
A|TALK|20250710|15:57:44.414448|S|3|2.735|0|3
A|TALK|20250710|15:58:10.774416|S|180|2.74|0|180
A|TALO|20250710|09:35:09.391902|S|25|8.69|0|25
A|TALO|20250710|09:41:53.359580|S|100|8.63|0|100
A|TALO|20250710|11:35:06.800183|E|100|8.84|0|100
A|TALO|20250710|14:06:45.072797|S|100|9|0|100
A|TALO|20250710|14:30:00.116035|S|100|8.96|0|100
A|TALO|20250710|15:13:00.972078|S|100|8.96|0|100
A|TALO|20250710|15:59:33.556327|S|100|9.03|0|100
A|TALO|20250710|15:59:41.218485|S|100|9.03|0|100
A|TAOX|20250710|10:12:56.537586|S|6|7.15|0|6
A|TAOX|20250710|10:33:41.718559|S|4|7.125|0|4
A|TAOX|20250710|11:00:56.997044|S|100|7.63|0|100
A|TAOX|20250710|11:10:01.729290|S|100|7.655|0|100
A|TAP|20250710|10:21:00.221384|S|100|50.12|0|100
A|TAP|20250710|10:24:44.112309|S|150|50.06|0|150
A|TAP|20250710|10:24:44.112428|S|50|50.06|0|50
A|TAP|20250710|10:36:15.150212|S|100|50.24|0|100
A|TAP|20250710|11:11:03.602750|S|10|50.28|0|10
A|TAP|20250710|11:21:49.811523|S|1|50.33|0|1
A|TAP|20250710|12:18:53.557264|S|10|50.11|0|10
A|TAP|20250710|12:35:33.076118|S|10|50.19|0|10
A|TAP|20250710|13:11:22.906333|S|29|50.08|0|29
A|TAP|20250710|13:11:22.906377|S|31|50.08|0|31
A|TAP|20250710|13:15:07.181696|S|100|50.09|0|100
A|TAP|20250710|13:23:34.915291|S|5|50.06|0|5
A|TAP|20250710|13:39:40.568390|S|5|49.98|0|5
A|TAP|20250710|13:52:56.150472|S|100|49.89|0|100
A|TAP|20250710|13:56:55.922612|S|1|49.89|0|1
A|TAP|20250710|14:21:12.459390|S|30|49.95|0|30
A|TAP|20250710|14:41:33.279443|S|100|49.81|0|100
A|TAP|20250710|15:05:31.969140|S|5|49.78|0|5
A|TAP|20250710|15:23:09.616310|S|70|49.8|0|70
A|TAP|20250710|15:26:29.886998|S|11|49.71|0|11
A|TAP|20250710|15:33:28.043746|S|100|49.77|0|100
A|TAP|20250710|15:34:26.217215|S|100|49.78|0|100
A|TAP|20250710|15:43:30.940567|S|40|49.84|0|40
A|TAP|20250710|15:45:21.993014|S|20|49.86|0|20
A|TAP|20250710|15:50:03.834729|S|100|49.81|0|100
A|TAP|20250710|15:53:09.505639|S|49|49.76|0|49
A|TAP|20250710|15:55:11.875590|S|150|49.76|0|150
A|TAP|20250710|15:55:11.875723|S|50|49.76|0|50
A|TAP|20250710|15:55:38.105455|S|150|49.78|0|150
A|TARA|20250710|11:40:50.614605|S|6|3.14|0|6
A|TARA|20250710|11:43:47.310061|S|1|3.13|0|1
A|TARA|20250710|11:45:09.436517|S|2|3.14|0|2
A|TARA|20250710|11:45:23.343512|S|6|3.14|0|6
A|TARA|20250710|11:45:37.251978|S|6|3.14|0|6
A|TARA|20250710|11:45:51.158968|S|5|3.14|0|5
A|TARA|20250710|11:50:11.289068|S|37|3.14|0|37
A|TARA|20250710|11:55:14.809482|S|28|3.14|0|28
A|TARA|20250710|12:21:51.900194|S|100|3.15|0|100
A|TARA|20250710|12:36:54.950607|S|100|3.14|0|100
A|TARA|20250710|12:45:17.230186|S|28|3.16|0|28
A|TARA|20250710|12:51:56.608306|S|100|3.15|0|100
A|TARA|20250710|12:53:34.253348|S|10|3.14|0|10
A|TARA|20250710|13:11:34.630920|S|100|3.16|0|100
A|TARA|20250710|13:16:56.997718|S|100|3.17|0|100
A|TARA|20250710|13:20:16.619416|S|2|3.17|0|2
A|TARA|20250710|13:20:44.222355|S|5|3.17|0|5
A|TARA|20250710|13:45:50.805572|S|4|3.17|0|4
A|TARA|20250710|14:45:38.407107|S|100|3.13|0|100
A|TARA|20250710|15:06:57.707251|S|100|3.13|0|100
A|TARS|20250710|10:31:31.960656|S|200|41.2|0|200
A|TARS|20250710|10:31:31.960656|S|100|41.21|0|100
A|TARS|20250710|10:31:31.961180|S|6|41.265|0|6
A|TARS|20250710|10:31:31.961188|S|6|41.265|0|6
A|TARS|20250710|15:57:38.362119|S|24|41.14|0|24
A|TARS|20250710|15:57:38.362149|S|76|41.14|0|76
A|TARS|20250710|15:57:38.362149|S|24|41.14|0|24
A|TARS|20250710|15:57:38.362168|S|76|41.14|0|76
A|TARS|20250710|15:57:38.362168|S|24|41.14|0|24
A|TARS|20250710|15:57:38.362785|S|76|41.14|0|76
A|TARS|20250710|15:57:38.362785|S|100|41.14|0|100
A|TASK|20250710|09:49:49.883557|S|100|16.89|0|100
A|TASK|20250710|10:02:36.338841|S|73|16.92|0|73
A|TASK|20250710|10:02:36.339538|S|100|16.93|0|100
A|TASK|20250710|10:13:01.396936|S|100|16.92|0|100
A|TASK|20250710|12:03:18.940467|S|100|16.95|0|100
A|TASK|20250710|12:27:23.365868|S|8|16.96|0|8
A|TASK|20250710|12:27:23.365963|S|19|16.96|0|19
A|TASK|20250710|12:27:56.825498|S|73|16.96|0|73
A|TASK|20250710|12:57:44.443449|S|100|16.94|0|100
A|TASK|20250710|12:58:45.441463|S|100|16.94|0|100
A|TASK|20250710|13:02:55.408010|S|5|16.93|0|5
A|TASK|20250710|13:02:55.408010|S|5|16.93|0|5
A|TASK|20250710|13:52:01.192599|S|200|16.92|0|200
A|TASK|20250710|13:52:01.440495|S|100|16.92|0|100
A|TASK|20250710|13:58:01.920905|S|100|16.92|0|100
A|TASK|20250710|14:01:18.654153|S|200|16.92|0|200
A|TASK|20250710|14:01:18.679911|S|100|16.92|0|100
A|TASK|20250710|14:32:54.198715|S|200|16.92|0|200
A|TASK|20250710|14:55:17.057140|S|200|16.92|0|200
A|TASK|20250710|14:55:22.062321|S|100|16.92|0|100
A|TASK|20250710|15:30:04.245587|S|100|16.92|0|100
A|TASK|20250710|15:46:50.610421|S|200|16.92|0|200
A|TASK|20250710|15:50:30.164800|S|200|16.92|0|200
A|TASK|20250710|15:58:33.651726|S|100|16.95|0|100
A|TAYD|20250710|11:28:28.081123|S|1|46.43|0|1
A|TBBB|20250710|10:46:07.211973|S|20|25.04|0|20
A|TBBB|20250710|12:00:21.634245|S|60|25.33|0|60
A|TBBK|20250710|12:39:03.002437|S|1|63.235|0|1
A|TBBK|20250710|15:17:51.618461|S|1|62.99|0|1
A|TBBK|20250710|15:38:29.482709|S|1|62.99|0|1
A|TBI|20250710|12:20:36.250448|S|9|6.53|0|9
A|TBI|20250710|14:12:46.734509|S|50|6.46|0|50
A|TBIL|20250710|10:19:28.758908|S|109|49.865|0|109
A|TBLA|20250710|11:41:38.291064|S|1|3.675|0|1
A|TBLA|20250710|12:22:22.972176|S|20|3.685|0|20
A|TBLA|20250710|12:40:38.468828|S|1|3.685|0|1
A|TBLA|20250710|12:49:33.785578|S|1|3.685|0|1
A|TBLA|20250710|14:08:56.924090|S|10|3.68|0|10
A|TBLA|20250710|14:13:28.442162|S|5|3.66|0|5
A|TBLA|20250710|15:05:14.345823|S|1|3.655|0|1
A|TBLA|20250710|15:05:18.660629|S|49|3.655|0|49
A|TBPH|20250710|11:52:05.491148|S|100|11.415|0|100
A|TBPH|20250710|13:01:46.927215|S|1|11.4|0|1
A|TBPH|20250710|13:13:06.337917|S|3|11.42|0|3
A|TBRG|20250710|15:21:55.851438|S|100|22.85|0|100
A|TCBI|20250710|09:30:10.011220|S|2|85.58|0|2
A|TCBI|20250710|09:37:32.259658|S|1|86.72|0|1
A|TCBI|20250710|14:39:43.633788|S|100|87.55|0|100
A|TCBI|20250710|15:25:08.071202|S|30|87.88|0|30
A|TCBI|20250710|15:54:50.041599|S|300|87.38|0|300
A|TCBI|20250710|15:58:44.692071|S|4|87.55|0|4
A|TCBK|20250710|15:43:31.954668|S|1|43.15|0|1
A|TCBK|20250710|15:43:32.010427|S|22|43.15|0|22
A|TCBK|20250710|15:43:32.010427|S|21|43.15|0|21
A|TCMD|20250710|15:55:55.822254|S|5|10.26|0|5
A|TCMD|20250710|15:55:58.088689|S|1|10.26|0|1
A|TCMD|20250710|15:56:19.879907|S|14|10.26|0|14
A|TCOM|20250710|09:35:36.726164|S|100|62.365|0|100
A|TCOM|20250710|09:37:22.907098|S|100|62.235|0|100
A|TCOM|20250710|09:37:27.690147|S|100|62.27|0|100
A|TCOM|20250710|09:44:45.447663|S|100|62.645|0|100
A|TCOM|20250710|09:45:47.862473|S|100|62.485|0|100
A|TCOM|20250710|09:47:55.670611|S|100|62.46|0|100
A|TCOM|20250710|10:24:16.736793|S|100|62.05|0|100
A|TCOM|20250710|11:20:13.189977|S|38|61.55|0|38
A|TCOM|20250710|11:21:11.350084|S|120|61.59|0|120
A|TCOM|20250710|11:23:45.304677|S|129|61.59|0|129
A|TCOM|20250710|11:30:17.486754|S|86|61.64|0|86
A|TCOM|20250710|11:30:17.486766|S|37|61.64|0|37
A|TCOM|20250710|11:30:22.247380|S|130|61.66|0|130
A|TCOM|20250710|11:33:37.932542|S|162|61.73|0|162
A|TCOM|20250710|11:34:12.325821|S|117|61.77|0|117
A|TCOM|20250710|11:34:36.049937|S|2|61.77|0|2
A|TCOM|20250710|11:51:00.203774|S|14|61.69|0|14
A|TCOM|20250710|11:59:57.748224|S|4|61.66|0|4
A|TCOM|20250710|11:59:57.748225|S|6|61.66|0|6
A|TCOM|20250710|12:02:26.067384|S|13|61.67|0|13
A|TCOM|20250710|12:09:17.397354|S|19|61.78|0|19
A|TCOM|20250710|12:09:17.397354|S|10|61.78|0|10
A|TCOM|20250710|12:11:43.840632|S|7|61.74|0|7
A|TCOM|20250710|12:11:43.840632|S|4|61.74|0|4
A|TCOM|20250710|12:12:13.984577|S|3|61.73|0|3
A|TCOM|20250710|12:16:42.803678|S|34|61.69|0|34
A|TCOM|20250710|12:19:26.270166|S|8|61.76|0|8
A|TCOM|20250710|12:30:40.942480|S|3|61.67|0|3
A|TCOM|20250710|12:32:13.436838|S|4|61.65|0|4
A|TCOM|20250710|12:45:14.044650|S|8|61.71|0|8
A|TCOM|20250710|12:53:42.433117|S|3|61.69|0|3
A|TCOM|20250710|12:53:42.433117|S|4|61.69|0|4
A|TCOM|20250710|13:11:55.544418|S|28|61.78|0|28
A|TCOM|20250710|13:26:21.470838|S|7|61.77|0|7
A|TCOM|20250710|13:26:21.471372|S|2|61.76|0|2
A|TCOM|20250710|13:33:28.838166|S|7|61.76|0|7
A|TCOM|20250710|13:33:28.838166|S|5|61.76|0|5
A|TCOM|20250710|13:34:36.053730|S|12|61.75|0|12
A|TCOM|20250710|13:44:34.856189|S|259|61.77|0|259
A|TCOM|20250710|13:45:11.879916|S|25|61.77|0|25
A|TCOM|20250710|13:45:11.879963|S|121|61.77|0|121
A|TCOM|20250710|14:09:38.263683|S|4|61.86|0|4
A|TCOM|20250710|14:11:21.241556|S|3|61.85|0|3
A|TCOM|20250710|14:11:21.241556|S|4|61.85|0|4
A|TCOM|20250710|14:16:21.034877|S|15|61.84|0|15
A|TCOM|20250710|14:16:21.034877|S|10|61.84|0|10
A|TCOM|20250710|14:16:21.034877|S|7|61.84|0|7
A|TCOM|20250710|14:18:00.681275|S|4|61.82|0|4
A|TCOM|20250710|14:18:31.461523|S|3|61.81|0|3
A|TCOM|20250710|14:23:02.786584|S|6|61.81|0|6
A|TCOM|20250710|14:23:02.786584|S|9|61.81|0|9
A|TCOM|20250710|14:29:14.610994|S|6|61.86|0|6
A|TCOM|20250710|14:29:14.610994|S|4|61.86|0|4
A|TCOM|20250710|14:32:16.758370|S|3|61.88|0|3
A|TCOM|20250710|14:32:16.758391|S|7|61.88|0|7
A|TCOM|20250710|14:32:16.758391|S|10|61.88|0|10
A|TCOM|20250710|14:32:52.182222|S|3|61.88|0|3
A|TCOM|20250710|14:32:52.182222|S|4|61.88|0|4
A|TCOM|20250710|14:39:07.728464|S|5|61.82|0|5
A|TCOM|20250710|14:39:07.728464|S|11|61.82|0|11
A|TCOM|20250710|14:48:45.592227|S|3|61.85|0|3
A|TCOM|20250710|14:48:45.592227|S|6|61.85|0|6
A|TCOM|20250710|14:48:45.592228|S|9|61.85|0|9
A|TCOM|20250710|14:49:58.892047|S|9|61.85|0|9
A|TCOM|20250710|14:49:59.689368|S|13|61.84|0|13
A|TCOM|20250710|15:02:27.851329|S|8|61.76|0|8
A|TCOM|20250710|15:04:12.487882|S|8|61.81|0|8
A|TCOM|20250710|15:04:12.487882|S|15|61.81|0|15
A|TCOM|20250710|15:04:12.487883|S|12|61.81|0|12
A|TCOM|20250710|15:25:50.572679|S|7|61.85|0|7
A|TCOM|20250710|15:25:50.572679|S|3|61.85|0|3
A|TCOM|20250710|15:25:50.572700|S|12|61.85|0|12
A|TCOM|20250710|15:31:28.139386|S|91|61.82|0|91
A|TCOM|20250710|15:31:28.139386|S|6|61.82|0|6
A|TCOM|20250710|15:37:17.042793|S|121|61.87|0|121
A|TCOM|20250710|15:41:43.604506|S|38|61.84|0|38
A|TCOM|20250710|15:44:22.355217|S|4|61.81|0|4
A|TCOM|20250710|15:44:22.355242|S|3|61.81|0|3
A|TCOM|20250710|15:46:39.638684|S|1|61.79|0|1
A|TCOM|20250710|15:46:39.638685|S|8|61.79|0|8
A|TCOM|20250710|15:46:39.638685|S|4|61.79|0|4
A|TCOM|20250710|15:46:39.638685|S|1|61.79|0|1
A|TCOM|20250710|15:46:39.638710|S|2|61.79|0|2
A|TCOM|20250710|15:46:39.638710|S|8|61.79|0|8
A|TCOM|20250710|15:50:33.036972|S|150|61.93|0|150
A|TCOM|20250710|15:52:01.801255|S|1|61.91|0|1
A|TCOM|20250710|15:54:40.156275|S|14|61.94|0|14
A|TCOM|20250710|15:55:47.280794|S|24|61.91|0|24
A|TCOM|20250710|15:55:47.280795|S|1|61.91|0|1
A|TCOM|20250710|15:55:47.280806|S|37|61.91|0|37
A|TCOM|20250710|15:55:47.281164|S|223|61.9|0|223
A|TCOM|20250710|15:57:49.486398|S|100|61.96|0|100
A|TCOM|20250710|15:57:49.949015|S|100|61.95|0|100
A|TCOM|20250710|15:57:49.949060|S|33|61.95|0|33
A|TCOM|20250710|15:57:58.314102|S|1|61.94|0|1
A|TCOM|20250710|15:59:16.031453|S|15|61.915|0|15
A|TCPC|20250710|11:34:10.607518|S|10|7.86|0|10
A|TCPC|20250710|12:20:38.501561|S|20|7.86|0|20
A|TCPC|20250710|12:34:45.377225|S|100|7.87|0|100
A|TCPC|20250710|13:06:57.380345|S|100|7.86|0|100
A|TCPC|20250710|14:18:44.155255|S|100|7.87|0|100
A|TCPC|20250710|14:32:36.109207|S|81|7.87|0|81
A|TCPC|20250710|14:32:36.109219|S|1|7.87|0|1
A|TCPC|20250710|14:32:36.109265|S|18|7.87|0|18
A|TCRX|20250710|09:56:10.392619|S|467|1.87|0|467
A|TCRX|20250710|09:56:10.393149|S|33|1.87|0|33
A|TCRX|20250710|14:25:47.709064|S|74|1.8|0|74
A|TD|20250710|09:30:36.175745|S|200|73.09|0|200
A|TD|20250710|10:04:07.016977|S|100|73.4|0|100
A|TD|20250710|10:04:07.022121|S|100|73.38|0|100
A|TD|20250710|10:16:46.804754|S|100|73.35|0|100
A|TD|20250710|10:24:51.042788|S|19|73.36|0|19
A|TD|20250710|10:24:55.027374|S|19|73.35|0|19
A|TD|20250710|10:28:46.544792|S|13|73.35|0|13
A|TD|20250710|10:52:43.511841|S|100|73.41|0|100
A|TD|20250710|10:52:43.511887|S|48|73.41|0|48
A|TD|20250710|10:52:43.511926|S|2|73.41|0|2
A|TD|20250710|11:09:16.813309|S|100|73.475|0|100
A|TD|20250710|11:12:43.755368|S|100|73.5|0|100
A|TD|20250710|13:36:48.278480|S|100|73.9|0|100
A|TD|20250710|14:20:25.197464|S|100|73.935|0|100
A|TD|20250710|15:25:01.168319|S|100|73.85|0|100
A|TD|20250710|15:32:58.545374|S|100|73.86|0|100
A|TD|20250710|15:48:40.044488|S|10|73.81|0|10
A|TD|20250710|15:49:21.614962|S|100|73.79|0|100
A|TD|20250710|15:49:21.617789|S|100|73.77|0|100
A|TD|20250710|15:53:39.033999|S|79|73.79|0|79
A|TD|20250710|15:53:39.035989|S|21|73.79|0|21
A|TD|20250710|15:56:00.443075|S|198|73.805|0|198
A|TD|20250710|15:56:30.577212|S|100|73.82|0|100
A|TD|20250710|15:59:26.444424|S|100|73.865|0|100
A|TDC|20250710|13:37:46.344979|S|75|22.59|0|75
A|TDC|20250710|15:14:29.991239|S|75|22.4|0|75
A|TDC|20250710|15:14:29.991333|S|25|22.4|0|25
A|TDC|20250710|15:16:13.443437|S|75|22.38|0|75
A|TDC|20250710|15:19:17.197150|S|137|22.39|0|137
A|TDC|20250710|15:19:17.197302|S|165|22.38|0|165
A|TDC|20250710|15:24:16.369269|S|75|22.43|0|75
A|TDC|20250710|15:24:43.181438|S|75|22.43|0|75
A|TDC|20250710|15:24:43.181519|S|50|22.43|0|50
A|TDC|20250710|15:26:15.855777|S|75|22.42|0|75
A|TDC|20250710|15:26:15.889937|S|6|22.4|0|6
A|TDC|20250710|15:50:05.456813|S|75|22.28|0|75
A|TDC|20250710|15:52:10.269819|S|75|22.24|0|75
A|TDC|20250710|15:52:10.269904|S|75|22.24|0|75
A|TDC|20250710|15:53:32.166263|S|75|22.24|0|75
A|TDC|20250710|15:53:32.166345|S|75|22.24|0|75
A|TDC|20250710|15:53:32.166427|S|50|22.24|0|50
A|TDC|20250710|15:57:12.463412|S|75|22.26|0|75
A|TDC|20250710|15:59:41.529070|S|99|22.265|0|99
A|TDG|20250710|09:43:17.616603|S|1|1533|0|1
A|TDG|20250710|11:20:59.811594|S|25|1511.55|0|25
A|TDG|20250710|13:49:45.919508|S|1|1531.05|0|1
A|TDG|20250710|15:42:08.281623|S|37|1539.9|0|37
A|TDG|20250710|15:45:24.797861|S|100|1540.76|0|100
A|TDG|20250710|15:46:23.604897|S|1|1540.14|0|1
A|TDIV|20250710|15:26:56.066069|S|200|92.21|0|200
A|TDIV|20250710|15:26:56.066618|S|25|92.21|0|25
A|TDOC|20250710|09:30:29.954205|S|100|8.855|0|100
A|TDOC|20250710|09:30:30.630840|S|100|8.85|0|100
A|TDOC|20250710|09:42:31.147594|S|120|8.855|0|120
A|TDOC|20250710|09:42:47.201874|S|100|8.85|0|100
A|TDOC|20250710|09:45:40.215322|S|240|8.83|0|240
A|TDOC|20250710|09:49:29.753496|S|130|8.79|0|130
A|TDOC|20250710|10:10:18.524744|S|150|9.03|0|150
A|TDOC|20250710|10:13:37.294920|S|150|9.025|0|150
A|TDOC|20250710|10:23:39.245501|S|160|9.075|0|160
A|TDOC|20250710|10:40:22.228689|S|30|9.01|0|30
A|TDOC|20250710|10:50:45.630861|S|100|9.04|0|100
A|TDOC|20250710|11:04:47.888527|S|200|9.035|0|200
A|TDOC|20250710|11:06:45.016888|S|200|9.055|0|200
A|TDOC|20250710|11:09:28.398641|S|100|9.06|0|100
A|TDOC|20250710|11:12:51.600736|S|100|9.07|0|100
A|TDOC|20250710|12:16:33.987448|S|16|8.85|0|16
A|TDOC|20250710|12:38:38.617831|E|100|8.85|0|100
A|TDOC|20250710|13:21:38.197635|S|100|8.865|0|100
A|TDOC|20250710|14:03:36.427102|S|230|8.825|0|230
A|TDOC|20250710|14:59:51.141760|E|42|8.83|0|42
A|TDOC|20250710|14:59:51.141787|E|58|8.83|0|58
A|TDOC|20250710|15:44:17.604777|S|350|8.905|0|350
A|TDOC|20250710|15:44:17.604854|S|100|8.905|0|100
A|TDOC|20250710|15:50:02.013536|S|350|8.855|0|350
A|TDOC|20250710|15:50:02.013919|S|350|8.855|0|350
A|TDOC|20250710|15:50:02.046815|S|83|8.855|0|83
A|TDOC|20250710|15:58:30.978167|S|1|8.845|0|1
A|TDOC|20250710|15:59:15.067455|S|100|8.835|0|100
A|TDOC|20250710|15:59:21.708807|S|100|8.845|0|100
A|TDOC|20250710|15:59:21.714949|S|178|8.845|0|178
A|TDS|20250710|11:18:30.400496|S|100|39|0|100
A|TDS|20250710|13:47:16.176165|S|100|39.16|0|100
A|TDS|20250710|13:47:16.176286|S|10|39.16|0|10
A|TDS|20250710|15:58:01.341895|S|1|39.4|0|1
A|TDS|20250710|15:58:40.796734|S|1|39.44|0|1
A|TDS|20250710|15:59:41.496810|S|50|39.46|0|50
A|TDSC|20250710|12:17:01.998788|S|80|24.42|0|80
A|TDSC|20250710|15:01:46.954536|S|70|24.43|0|70
A|TDTF|20250710|13:49:07.583263|S|5|23.95|0|5
A|TDTH|20250710|09:40:53.233628|S|200|.3363|0|200
A|TDTH|20250710|11:06:07.654156|S|200|.378|0|200
A|TDTH|20250710|11:06:07.654495|S|323|.3888|0|323
A|TDTH|20250710|11:06:07.654820|S|500|.3888|0|500
A|TDUP|20250710|13:32:30.216947|S|20|6.77|0|20
A|TDUP|20250710|14:47:32.293763|S|10|6.68|0|10
A|TDUP|20250710|15:05:09.265619|S|18|6.69|0|18
A|TDUP|20250710|15:05:33.243056|S|282|6.69|0|282
A|TDUP|20250710|15:46:51.875201|S|24|6.6|0|24
A|TDUP|20250710|15:57:00.758464|S|200|6.785|0|200
A|TDW|20250710|09:38:46.876241|S|100|50.74|0|100
A|TDW|20250710|09:58:32.177950|S|38|51.6|0|38
A|TDW|20250710|10:01:24.672949|S|1|51.91|0|1
A|TDW|20250710|11:10:01.129552|S|100|53.11|0|100
A|TDW|20250710|11:35:30.129718|S|31|52.83|0|31
A|TDW|20250710|12:01:12.468019|S|100|52.85|0|100
A|TDW|20250710|12:21:04.874025|S|15|53.09|0|15
A|TDW|20250710|12:50:29.287003|S|7|53.28|0|7
A|TDW|20250710|12:50:29.287017|S|7|53.3|0|7
A|TDW|20250710|13:39:32.890333|S|13|53.14|0|13
A|TDW|20250710|14:05:32.745441|S|8|53.09|0|8
A|TDW|20250710|14:30:15.102465|S|2|53.07|0|2
A|TDW|20250710|14:37:23.687194|S|100|53|0|100
A|TDW|20250710|14:37:23.743445|S|1|53.035|0|1
A|TDW|20250710|14:42:03.676480|S|1|53|0|1
A|TDW|20250710|15:41:13.809647|S|100|52.87|0|100
A|TDW|20250710|15:45:41.575176|S|100|52.93|0|100
A|TDW|20250710|15:54:40.024504|S|100|52.95|0|100
A|TDW|20250710|15:59:08.403240|S|71|53.05|0|71
A|TDW|20250710|15:59:43.497501|S|50|53.07|0|50
A|TDY|20250710|10:18:13.699502|S|23|524.17|0|23
A|TDY|20250710|11:29:17.269410|S|3|529.71|0|3
A|TDY|20250710|11:46:49.163643|S|25|529.55|0|25
A|TDY|20250710|12:10:53.897016|S|2|529.77|0|2
A|TDY|20250710|12:23:31.521657|S|4|528.59|0|4
A|TDY|20250710|13:17:35.368815|S|3|528.89|0|3
A|TDY|20250710|14:19:34.859249|S|6|528.13|0|6
A|TDY|20250710|14:25:37.515410|S|3|528.64|0|3
A|TDY|20250710|14:25:37.515602|S|3|528.65|0|3
A|TDY|20250710|15:41:03.209470|S|1|526.79|0|1
A|TDY|20250710|15:41:03.209490|S|1|526.79|0|1
A|TDY|20250710|15:42:01.229403|S|6|526.2|0|6
A|TDY|20250710|15:56:31.795353|S|100|526.86|0|100
A|TE|20250710|12:11:03.984146|S|100|1.39|0|100
A|TE|20250710|14:21:14.340199|S|100|1.405|0|100
A|TE|20250710|14:42:11.621241|E|2|1.4|0|2
A|TE|20250710|14:42:11.621242|E|98|1.4|0|98
A|TE|20250710|14:55:31.150236|S|100|1.4|0|100
A|TE|20250710|14:55:31.155378|S|360|1.405|0|360
A|TE|20250710|14:55:31.168178|S|240|1.405|0|240
A|TEAD|20250710|12:10:42.265939|S|14|2.65|0|14
A|TEAD|20250710|12:10:42.266117|S|86|2.65|0|86
A|TEAD|20250710|12:35:15.523085|S|3|2.62|0|3
A|TEAD|20250710|14:41:23.185857|S|91|2.6|0|91
A|TEAM|20250710|09:52:43.540288|S|100|208.07|0|100
A|TEAM|20250710|10:53:08.953863|S|27|206.46|0|27
A|TEAM|20250710|10:54:56.622988|S|20|206.4|0|20
A|TEAM|20250710|10:54:56.862366|S|3|206.25|0|3
A|TEAM|20250710|10:54:56.862590|S|8|206.24|0|8
A|TEAM|20250710|11:02:15.044412|S|60|206.11|0|60
A|TEAM|20250710|11:02:15.044751|S|25|206.1|0|25
A|TEAM|20250710|11:06:39.295553|S|10|205.9|0|10
A|TEAM|20250710|11:06:39.296238|S|2|205.85|0|2
A|TEAM|20250710|11:06:39.296239|S|3|205.85|0|3
A|TEAM|20250710|11:10:21.856658|S|17|205.11|0|17
A|TEAM|20250710|11:12:13.541012|S|10|205.18|0|10
A|TEAM|20250710|12:07:40.067558|S|1|205.94|0|1
A|TEAM|20250710|12:40:38.685342|S|100|203.24|0|100
A|TEAM|20250710|15:01:05.773115|S|2|203.61|0|2
A|TEAM|20250710|15:39:38.600566|S|100|202.66|0|100
A|TEAM|20250710|15:40:44.791953|S|4|202.41|0|4
A|TEAM|20250710|15:40:44.791953|S|3|202.41|0|3
A|TEAM|20250710|15:46:50.559308|S|36|202.04|0|36
A|TEAM|20250710|15:49:21.523193|S|5|201.89|0|5
A|TEAM|20250710|15:49:24.484424|S|100|201.85|0|100
A|TEAM|20250710|15:49:24.560437|S|1|201.74|0|1
A|TEAM|20250710|15:49:33.593850|S|64|201.66|0|64
A|TEAM|20250710|15:49:33.593850|S|37|201.65|0|37
A|TEAM|20250710|15:49:33.593858|S|19|201.65|0|19
A|TEAM|20250710|15:49:33.594031|S|56|201.65|0|56
A|TEAM|20250710|15:49:33.594213|S|64|201.65|0|64
A|TEAM|20250710|15:49:33.882744|S|100|201.56|0|100
A|TEAM|20250710|15:49:58.036538|S|11|201.44|0|11
A|TEAM|20250710|15:49:58.036538|S|100|201.45|0|100
A|TEAM|20250710|15:51:04.363474|S|1|200.91|0|1
A|TEAM|20250710|15:51:04.413705|S|58|200.91|0|58
A|TEAM|20250710|15:51:50.991111|S|10|200.71|0|10
A|TEAM|20250710|15:51:50.991219|S|93|200.71|0|93
A|TEAM|20250710|15:51:50.992051|S|1|200.71|0|1
A|TEAM|20250710|15:53:40.007969|S|100|200.24|0|100
A|TEAM|20250710|15:53:40.007969|S|14|200.29|0|14
A|TEAM|20250710|15:53:40.007970|S|222|200.24|0|222
A|TEAM|20250710|15:54:00.022702|S|8|200.31|0|8
A|TEAM|20250710|15:54:07.505890|S|91|200.22|0|91
A|TEAM|20250710|15:54:07.506050|S|64|200.22|0|64
A|TEAM|20250710|15:54:10.016145|S|33|200.19|0|33
A|TEAM|20250710|15:54:10.016145|S|181|200.1|0|181
A|TEAM|20250710|15:54:31.685789|S|9|200.38|0|9
A|TEAM|20250710|15:56:05.097300|S|100|200.35|0|100
A|TEAM|20250710|15:57:19.612970|S|14|200.37|0|14
A|TEAM|20250710|15:57:23.698032|S|14|200.38|0|14
A|TEAM|20250710|15:57:35.017125|S|42|200.47|0|42
A|TECH|20250710|10:11:26.534576|S|1|53.87|0|1
A|TECH|20250710|10:11:49.074243|S|38|53.895|0|38
A|TECH|20250710|10:11:56.148055|S|1|53.94|0|1
A|TECH|20250710|10:25:33.612356|S|1|54.06|0|1
A|TECH|20250710|10:29:05.100773|S|15|54.23|0|15
A|TECH|20250710|10:37:08.448172|S|5|54.57|0|5
A|TECH|20250710|11:11:39.537469|S|120|55.12|0|120
A|TECH|20250710|12:07:45.909735|S|5|54.75|0|5
A|TECH|20250710|12:07:45.909756|S|5|54.76|0|5
A|TECH|20250710|14:37:24.810373|S|100|55.285|0|100
A|TECH|20250710|15:05:06.121922|S|200|55.22|0|200
A|TECH|20250710|15:42:50.153932|S|1|54.78|0|1
A|TECH|20250710|15:43:52.687927|S|31|54.78|0|31
A|TECH|20250710|15:43:53.914790|S|100|54.78|0|100
A|TECH|20250710|15:43:53.914790|S|69|54.78|0|69
A|TECH|20250710|15:43:53.915410|S|2|54.78|0|2
A|TECH|20250710|15:53:02.827829|S|1|54.47|0|1
A|TECH|20250710|15:54:15.549064|S|36|54.37|0|36
A|TECH|20250710|15:56:20.052238|S|1|54.3|0|1
A|TECH|20250710|15:57:16.918278|S|10|54.34|0|10
A|TECH|20250710|15:58:31.063521|S|1|54.43|0|1
A|TECK|20250710|09:41:48.220273|S|200|39.04|0|200
A|TECK|20250710|10:34:36.120061|S|200|38.91|0|200
A|TECK|20250710|10:54:09.961673|S|100|38.99|0|100
A|TECK|20250710|11:00:06.285029|S|62|38.94|0|62
A|TECK|20250710|11:11:30.541909|S|200|39.04|0|200
A|TECK|20250710|11:24:48.071438|S|200|39.03|0|200
A|TECK|20250710|11:27:18.341896|S|1|38.935|0|1
A|TECK|20250710|11:27:20.618609|S|1|38.93|0|1
A|TECK|20250710|11:34:15.246500|S|8|38.9|0|8
A|TECK|20250710|11:34:15.246500|S|100|38.9|0|100
A|TECK|20250710|11:39:22.358947|S|100|38.9|0|100
A|TECK|20250710|12:00:37.511169|S|100|38.67|0|100
A|TECK|20250710|12:02:48.086403|S|8|38.64|0|8
A|TECK|20250710|12:13:24.259727|S|100|38.8|0|100
A|TECK|20250710|12:15:01.809743|S|100|38.86|0|100
A|TECK|20250710|12:42:17.377658|S|100|38.73|0|100
A|TECK|20250710|13:02:29.104997|S|29|38.74|0|29
A|TECK|20250710|13:08:57.755273|S|32|38.73|0|32
A|TECK|20250710|13:10:41.795452|S|200|38.75|0|200
A|TECK|20250710|13:29:43.767238|S|200|38.62|0|200
A|TECK|20250710|13:29:43.767238|S|100|38.62|0|100
A|TECK|20250710|13:29:47.400359|S|100|38.6|0|100
A|TECK|20250710|13:40:08.215574|S|23|38.64|0|23
A|TECK|20250710|13:40:08.215627|S|77|38.64|0|77
A|TECK|20250710|13:47:27.409628|S|62|38.78|0|62
A|TECK|20250710|13:57:49.185051|S|100|38.81|0|100
A|TECK|20250710|13:57:49.185051|S|100|38.81|0|100
A|TECK|20250710|14:48:41.829983|S|120|38.93|0|120
A|TECK|20250710|15:07:47.441131|S|17|38.92|0|17
A|TECK|20250710|15:23:10.920478|S|100|38.89|0|100
A|TECK|20250710|15:28:20.929165|S|100|38.71|0|100
A|TECK|20250710|15:28:20.929194|S|27|38.71|0|27
A|TECK|20250710|15:28:20.929195|S|27|38.71|0|27
A|TECK|20250710|15:29:00.473179|S|7|38.71|0|7
A|TECK|20250710|15:36:12.455497|S|20|38.73|0|20
A|TECK|20250710|15:37:47.460809|S|100|38.68|0|100
A|TECK|20250710|15:38:47.275640|S|100|38.65|0|100
A|TECK|20250710|15:45:37.460367|S|62|38.59|0|62
A|TECK|20250710|15:46:09.166304|S|100|38.58|0|100
A|TECK|20250710|15:49:33.305600|S|150|38.62|0|150
A|TECK|20250710|15:51:39.606875|S|100|38.57|0|100
A|TECK|20250710|15:51:39.606876|S|100|38.57|0|100
A|TECK|20250710|15:51:57.459428|S|100|38.56|0|100
A|TECK|20250710|15:52:07.462905|S|100|38.54|0|100
A|TECK|20250710|15:55:50.405369|S|200|38.605|0|200
A|TECK|20250710|15:56:02.465557|S|62|38.66|0|62
A|TECS|20250710|15:16:11.499050|S|100|25.5|0|100
A|TECX|20250710|11:36:23.736479|S|1|20.99|0|1
A|TECX|20250710|11:37:37.643616|S|1|20.99|0|1
A|TECX|20250710|11:38:51.564310|S|1|20.98|0|1
A|TECX|20250710|11:39:49.617930|S|1|20.98|0|1
A|TECX|20250710|11:40:05.481078|S|1|20.98|0|1
A|TEI|20250710|12:53:58.345546|S|100|6.04|0|100
A|TEL|20250710|10:38:21.766828|S|100|175.06|0|100
A|TEL|20250710|11:22:17.315729|S|9|174.97|0|9
A|TEL|20250710|11:22:17.315844|S|91|174.97|0|91
A|TEL|20250710|12:44:02.216786|S|12|174.72|0|12
A|TEL|20250710|13:25:20.334546|S|100|174.75|0|100
A|TEL|20250710|13:30:32.282974|S|100|174.55|0|100
A|TEL|20250710|14:15:37.352776|S|1|174.6|0|1
A|TEL|20250710|14:16:19.499932|S|2|174.64|0|2
A|TEL|20250710|14:16:19.500006|S|23|174.64|0|23
A|TEL|20250710|14:16:19.500006|S|4|174.64|0|4
A|TEL|20250710|14:19:45.743412|S|40|174.74|0|40
A|TEL|20250710|14:26:33.777047|S|2|174.87|0|2
A|TEL|20250710|15:04:48.725387|S|21|174.88|0|21
A|TEL|20250710|15:10:52.420611|S|10|175.06|0|10
A|TEL|20250710|15:15:24.316993|S|3|174.97|0|3
A|TEL|20250710|15:15:24.316994|S|137|174.95|0|137
A|TEL|20250710|15:15:24.316994|S|1|174.96|0|1
A|TEL|20250710|15:15:24.317008|S|4|174.95|0|4
A|TEL|20250710|15:15:24.509161|S|47|174.94|0|47
A|TEL|20250710|15:15:24.509205|S|5|174.94|0|5
A|TEL|20250710|15:15:24.509205|S|7|174.94|0|7
A|TEL|20250710|15:15:24.509205|S|3|174.94|0|3
A|TEL|20250710|15:15:24.509205|S|43|174.94|0|43
A|TEL|20250710|15:58:25.455134|S|1|174.96|0|1
A|TEL|20250710|15:58:31.505200|S|100|174.9|0|100
A|TEL|20250710|15:59:45.507101|S|78|174.97|0|78
A|TELA|20250710|12:25:11.455833|S|100|2.14|0|100
A|TELO|20250710|13:57:09.484004|S|100|1.17|0|100
A|TELO|20250710|14:15:00.943694|S|100|1.16|0|100
A|TEM|20250710|09:30:55.203815|S|11|58.615|0|11
A|TEM|20250710|09:30:55.203816|S|89|58.615|0|89
A|TEM|20250710|09:43:19.756660|S|150|59.41|0|150
A|TEM|20250710|09:48:18.487666|S|100|59.61|0|100
A|TEM|20250710|09:48:18.487714|S|100|59.61|0|100
A|TEM|20250710|09:49:02.568142|S|69|59.58|0|69
A|TEM|20250710|09:49:02.572474|S|131|59.58|0|131
A|TEM|20250710|09:49:27.326780|S|100|59.53|0|100
A|TEM|20250710|09:57:03.420589|S|6|59.21|0|6
A|TEM|20250710|09:57:03.420602|S|6|59.21|0|6
A|TEM|20250710|09:57:03.420638|S|6|59.21|0|6
A|TEM|20250710|09:57:03.420648|S|200|59.21|0|200
A|TEM|20250710|09:57:03.420666|S|6|59.21|0|6
A|TEM|20250710|09:57:03.420667|S|100|59.21|0|100
A|TEM|20250710|09:57:03.420683|S|76|59.21|0|76
A|TEM|20250710|09:59:04.268993|S|100|59.01|0|100
A|TEM|20250710|10:12:12.166299|S|150|59.67|0|150
A|TEM|20250710|10:12:12.166369|S|50|59.67|0|50
A|TEM|20250710|10:12:12.166424|S|100|59.66|0|100
A|TEM|20250710|10:12:12.166434|S|12|59.66|0|12
A|TEM|20250710|10:12:12.166443|S|100|59.66|0|100
A|TEM|20250710|10:12:12.166452|S|13|59.66|0|13
A|TEM|20250710|10:12:12.166489|S|75|59.66|0|75
A|TEM|20250710|10:12:19.809076|S|150|59.62|0|150
A|TEM|20250710|10:12:19.809331|S|50|59.62|0|50
A|TEM|20250710|10:13:14.365583|S|100|60|0|100
A|TEM|20250710|10:13:14.365659|S|100|60|0|100
A|TEM|20250710|10:13:14.365899|S|100|60|0|100
A|TEM|20250710|10:15:06.456983|S|100|59.76|0|100
A|TEM|20250710|10:19:09.976538|S|150|60.25|0|150
A|TEM|20250710|10:19:09.976555|S|150|60.25|0|150
A|TEM|20250710|10:22:31.949172|S|100|60.12|0|100
A|TEM|20250710|10:22:31.949674|S|100|60.12|0|100
A|TEM|20250710|10:29:11.781133|S|100|59.21|0|100
A|TEM|20250710|10:29:57.468514|S|200|59.42|0|200
A|TEM|20250710|10:30:08.281915|S|200|59.4|0|200
A|TEM|20250710|10:32:08.167106|S|100|59.82|0|100
A|TEM|20250710|10:38:18.777734|S|100|59.28|0|100
A|TEM|20250710|10:45:43.639436|S|25|59.25|0|25
A|TEM|20250710|10:49:26.504317|S|3|59.45|0|3
A|TEM|20250710|10:49:54.451310|S|50|59.45|0|50
A|TEM|20250710|11:27:27.062361|S|100|60.325|0|100
A|TEM|20250710|11:28:28.498669|S|50|60.19|0|50
A|TEM|20250710|11:28:28.498669|S|100|60.19|0|100
A|TEM|20250710|11:30:25.784158|S|25|60.58|0|25
A|TEM|20250710|11:31:17.366519|S|65|60.71|0|65
A|TEM|20250710|11:31:21.578708|S|37|60.71|0|37
A|TEM|20250710|11:31:21.578709|S|90|60.71|0|90
A|TEM|20250710|11:31:27.397941|S|100|60.74|0|100
A|TEM|20250710|11:33:23.039396|S|8|60.66|0|8
A|TEM|20250710|11:33:23.039419|S|8|60.66|0|8
A|TEM|20250710|11:35:27.415948|S|2|60.74|0|2
A|TEM|20250710|12:08:27.338062|S|100|60.39|0|100
A|TEM|20250710|12:40:21.862553|S|7|60.05|0|7
A|TEM|20250710|12:40:21.862615|S|3|60.05|0|3
A|TEM|20250710|13:12:47.235153|S|100|60.65|0|100
A|TEM|20250710|13:24:28.268521|S|100|60.41|0|100
A|TEM|20250710|14:05:33.812032|S|15|60.32|0|15
A|TEM|20250710|14:11:59.878707|S|54|60|0|54
A|TEM|20250710|14:11:59.878754|S|46|60|0|46
A|TEM|20250710|14:14:54.641283|S|100|59.89|0|100
A|TEM|20250710|14:21:08.446199|S|100|59.68|0|100
A|TEM|20250710|14:25:41.466045|S|100|59.8|0|100
A|TEM|20250710|14:43:25.102982|S|27|60.04|0|27
A|TEM|20250710|14:50:57.671854|S|20|60|0|20
A|TEM|20250710|15:12:13.173311|S|100|59.6|0|100
A|TEM|20250710|15:12:49.758975|S|60|59.51|0|60
A|TEM|20250710|15:19:16.223638|S|75|59.79|0|75
A|TEM|20250710|15:29:54.470964|S|35|59.69|0|35
A|TEM|20250710|15:41:16.841458|S|300|59.58|0|300
A|TEM|20250710|15:41:42.517994|S|100|59.62|0|100
A|TEMT|20250710|09:58:27.712248|S|9|18.8|0|9
A|TEMT|20250710|09:59:05.288339|S|27|18.8|0|27
A|TEMT|20250710|12:27:01.371787|S|100|19.51|0|100
A|TEN|20250710|10:58:04.393075|S|100|20.46|0|100
A|TEN|20250710|14:39:13.787249|S|1|20.49|0|1
A|TENB|20250710|09:46:29.396504|S|100|35.02|0|100
A|TENB|20250710|10:00:46.989091|S|100|34.79|0|100
A|TENB|20250710|10:01:35.560066|S|100|34.69|0|100
A|TENB|20250710|10:26:25.508659|S|100|34.78|0|100
A|TENB|20250710|10:27:23.027148|S|100|34.75|0|100
A|TENB|20250710|10:45:50.830127|S|85|34.58|0|85
A|TENB|20250710|10:50:14.585423|S|40|34.61|0|40
A|TENB|20250710|11:44:02.877828|S|100|35.05|0|100
A|TENB|20250710|12:12:24.515060|S|6|34.95|0|6
A|TENB|20250710|15:23:28.360292|S|10|34.88|0|10
A|TENB|20250710|15:46:39.572069|S|68|34.61|0|68
A|TENB|20250710|15:55:14.995572|S|100|34.32|0|100
A|TENB|20250710|15:56:28.253589|S|22|34.35|0|22
A|TENB|20250710|15:57:07.689141|S|19|34.36|0|19
A|TENB|20250710|15:58:17.333097|S|1|34.39|0|1
A|TER|20250710|09:30:21.894315|S|200|96.685|0|200
A|TER|20250710|09:32:17.483183|S|100|95.08|0|100
A|TER|20250710|09:35:32.781875|S|100|94.81|0|100
A|TER|20250710|09:47:22.116356|S|200|95.07|0|200
A|TER|20250710|10:18:52.589406|S|8|96.715|0|8
A|TER|20250710|10:18:52.589417|S|8|96.715|0|8
A|TER|20250710|10:18:52.589532|S|84|96.715|0|84
A|TER|20250710|10:28:36.635000|S|44|96.54|0|44
A|TER|20250710|11:23:04.931595|S|100|97.73|0|100
A|TER|20250710|11:23:04.931595|S|100|97.72|0|100
A|TER|20250710|11:23:04.931595|S|100|97.72|0|100
A|TER|20250710|11:23:04.931596|S|100|97.72|0|100
A|TER|20250710|11:23:04.931609|S|100|97.72|0|100
A|TER|20250710|11:23:04.931609|S|79|97.72|0|79
A|TER|20250710|11:23:23.172264|S|83|97.89|0|83
A|TER|20250710|11:23:23.267713|S|17|97.89|0|17
A|TER|20250710|11:23:23.267713|S|37|97.89|0|37
A|TER|20250710|11:23:23.517952|S|43|97.89|0|43
A|TER|20250710|11:24:20.527412|S|100|97.76|0|100
A|TER|20250710|11:24:20.527424|S|73|97.76|0|73
A|TER|20250710|11:24:20.527532|S|27|97.76|0|27
A|TER|20250710|11:30:11.488554|S|100|97.96|0|100
A|TER|20250710|11:30:11.488554|S|100|97.96|0|100
A|TER|20250710|11:30:11.488824|S|100|97.96|0|100
A|TER|20250710|11:31:02.940672|S|11|97.85|0|11
A|TER|20250710|11:31:04.268546|S|23|97.81|0|23
A|TER|20250710|11:33:20.916537|S|30|97.61|0|30
A|TER|20250710|11:33:37.921590|S|26|97.66|0|26
A|TER|20250710|11:34:53.816666|S|100|97.64|0|100
A|TER|20250710|11:34:53.816739|S|34|97.64|0|34
A|TER|20250710|11:34:57.670187|S|66|97.64|0|66
A|TER|20250710|11:35:27.437590|S|100|97.59|0|100
A|TER|20250710|12:12:30.037788|S|100|98.14|0|100
A|TER|20250710|13:35:09.812016|S|100|98.62|0|100
A|TER|20250710|13:35:09.871517|S|66|98.62|0|66
A|TER|20250710|13:35:54.683663|S|167|98.62|0|167
A|TER|20250710|13:39:56.715155|S|27|98.42|0|27
A|TER|20250710|13:47:24.381719|S|100|98.69|0|100
A|TER|20250710|13:48:16.145052|S|15|98.71|0|15
A|TER|20250710|13:53:57.760517|S|18|98.71|0|18
A|TER|20250710|13:53:57.760550|S|77|98.71|0|77
A|TER|20250710|13:53:57.760550|S|5|98.71|0|5
A|TER|20250710|14:02:23.007810|S|100|98.56|0|100
A|TER|20250710|14:02:23.007883|S|100|98.56|0|100
A|TER|20250710|14:02:31.935420|S|51|98.56|0|51
A|TER|20250710|14:02:54.559063|S|100|98.59|0|100
A|TER|20250710|14:02:54.559107|S|100|98.59|0|100
A|TER|20250710|14:02:54.559136|S|25|98.59|0|25
A|TER|20250710|14:03:02.537116|S|76|98.62|0|76
A|TER|20250710|14:03:02.537144|S|24|98.62|0|24
A|TER|20250710|14:03:02.537195|S|83|98.62|0|83
A|TER|20250710|14:03:08.237926|S|25|98.65|0|25
A|TER|20250710|14:03:30.883408|S|25|98.65|0|25
A|TER|20250710|14:03:30.883481|S|38|98.65|0|38
A|TER|20250710|14:03:30.883554|S|38|98.65|0|38
A|TER|20250710|14:03:42.405094|S|25|98.65|0|25
A|TER|20250710|14:03:42.405173|S|14|98.65|0|14
A|TER|20250710|14:03:42.405173|S|11|98.66|0|11
A|TER|20250710|14:03:42.405194|S|14|98.66|0|14
A|TER|20250710|14:06:50.856425|S|100|98.68|0|100
A|TER|20250710|14:06:50.856425|S|97|98.71|0|97
A|TER|20250710|14:06:50.856425|S|47|98.68|0|47
A|TER|20250710|14:06:50.856732|S|100|98.71|0|100
A|TER|20250710|14:06:50.856732|S|3|98.71|0|3
A|TER|20250710|14:06:50.856770|S|12|98.71|0|12
A|TER|20250710|14:06:50.856771|S|88|98.71|0|88
A|TER|20250710|14:06:50.856773|S|15|98.71|0|15
A|TER|20250710|14:06:50.856827|S|6|98.71|0|6
A|TER|20250710|14:06:50.856829|S|3|98.71|0|3
A|TER|20250710|14:06:50.856829|S|79|98.71|0|79
A|TER|20250710|14:06:50.856831|S|94|98.71|0|94
A|TER|20250710|14:08:32.459708|S|100|98.69|0|100
A|TER|20250710|14:08:32.459728|S|100|98.69|0|100
A|TER|20250710|14:08:32.459769|S|100|98.69|0|100
A|TER|20250710|14:08:32.459769|S|100|98.69|0|100
A|TER|20250710|14:08:32.459770|S|4|98.69|0|4
A|TER|20250710|14:08:32.466811|S|100|98.7|0|100
A|TER|20250710|14:08:32.468467|S|15|98.7|0|15
A|TER|20250710|14:08:32.468495|S|100|98.7|0|100
A|TER|20250710|14:08:32.468496|S|144|98.7|0|144
A|TER|20250710|14:09:55.051766|S|100|98.78|0|100
A|TER|20250710|14:10:50.280887|S|100|98.79|0|100
A|TER|20250710|14:10:50.281717|S|100|98.82|0|100
A|TER|20250710|14:10:50.282561|S|50|98.82|0|50
A|TER|20250710|14:10:50.282562|S|50|98.83|0|50
A|TER|20250710|14:10:50.296282|S|89|98.83|0|89
A|TER|20250710|14:10:50.296282|S|50|98.83|0|50
A|TER|20250710|14:14:42.722135|S|33|98.87|0|33
A|TER|20250710|14:14:42.722174|S|33|98.87|0|33
A|TER|20250710|14:14:42.722174|S|67|98.87|0|67
A|TER|20250710|14:15:53.804691|S|100|98.85|0|100
A|TER|20250710|14:15:53.804703|S|100|98.85|0|100
A|TER|20250710|14:15:53.804745|S|100|98.85|0|100
A|TER|20250710|14:15:53.804783|S|86|98.86|0|86
A|TER|20250710|14:15:53.804783|S|14|98.85|0|14
A|TER|20250710|14:15:53.804840|S|14|98.86|0|14
A|TER|20250710|14:15:53.804840|S|86|98.86|0|86
A|TER|20250710|14:15:53.805122|S|14|98.86|0|14
A|TER|20250710|14:15:53.805122|S|86|98.86|0|86
A|TER|20250710|14:16:23.003998|S|14|98.86|0|14
A|TER|20250710|14:16:23.003998|S|5|98.86|0|5
A|TER|20250710|14:18:38.404225|S|69|98.9|0|69
A|TER|20250710|14:18:38.404347|S|100|98.9|0|100
A|TER|20250710|14:18:38.404368|S|79|98.9|0|79
A|TER|20250710|14:18:38.404485|S|69|98.94|0|69
A|TER|20250710|14:19:50.080114|S|25|99.01|0|25
A|TER|20250710|14:25:08.333569|S|100|98.69|0|100
A|TER|20250710|14:25:08.333638|S|38|98.69|0|38
A|TER|20250710|14:25:08.390632|S|100|98.69|0|100
A|TER|20250710|14:25:08.390697|S|38|98.69|0|38
A|TER|20250710|14:25:09.610994|S|100|98.69|0|100
A|TER|20250710|14:25:09.611072|S|13|98.69|0|13
A|TER|20250710|14:25:09.796788|S|200|98.7|0|200
A|TER|20250710|14:25:09.796869|S|53|98.7|0|53
A|TER|20250710|14:28:31.028096|S|100|98.75|0|100
A|TER|20250710|14:28:31.028161|S|38|98.75|0|38
A|TER|20250710|14:28:31.044212|S|100|98.75|0|100
A|TER|20250710|14:28:31.044247|S|50|98.75|0|50
A|TER|20250710|14:28:31.044301|S|38|98.75|0|38
A|TER|20250710|14:28:31.044375|S|38|98.75|0|38
A|TER|20250710|14:28:31.045802|S|85|98.75|0|85
A|TER|20250710|14:54:19.534111|S|10|98.71|0|10
A|TER|20250710|15:14:41.997037|S|12|99|0|12
A|TER|20250710|15:14:41.997055|S|88|99|0|88
A|TER|20250710|15:22:29.295702|S|200|98.79|0|200
A|TER|20250710|15:23:27.733587|S|100|98.79|0|100
A|TER|20250710|15:28:47.476485|S|40|98.69|0|40
A|TER|20250710|15:31:28.426025|S|9|98.57|0|9
A|TER|20250710|15:38:15.450461|S|83|98.84|0|83
A|TER|20250710|15:38:15.450510|S|100|98.84|0|100
A|TER|20250710|15:38:15.450542|S|17|98.84|0|17
A|TER|20250710|15:38:15.450542|S|183|98.84|0|183
A|TER|20250710|15:38:15.450759|S|17|98.84|0|17
A|TER|20250710|15:39:14.347969|S|200|98.83|0|200
A|TER|20250710|15:39:14.801866|S|174|98.83|0|174
A|TER|20250710|15:40:21.299244|S|76|98.83|0|76
A|TER|20250710|15:40:21.299256|S|136|98.83|0|136
A|TER|20250710|15:44:09.572943|S|100|98.72|0|100
A|TER|20250710|15:45:19.554480|S|50|98.73|0|50
A|TER|20250710|15:50:01.472697|S|70|98.73|0|70
A|TER|20250710|15:50:01.543213|S|30|98.73|0|30
A|TER|20250710|15:50:01.543213|S|40|98.72|0|40
A|TER|20250710|15:50:06.510637|S|100|98.79|0|100
A|TER|20250710|15:50:25.275660|S|100|98.73|0|100
A|TER|20250710|15:50:25.275660|S|100|98.74|0|100
A|TER|20250710|15:50:25.275882|S|22|98.73|0|22
A|TER|20250710|15:50:48.445893|S|14|98.74|0|14
A|TER|20250710|15:51:05.401612|S|200|98.71|0|200
A|TER|20250710|15:51:05.728419|S|26|98.71|0|26
A|TER|20250710|15:51:22.357260|S|59|98.68|0|59
A|TER|20250710|15:51:35.953844|S|126|98.62|0|126
A|TER|20250710|15:51:54.392021|S|24|98.65|0|24
A|TER|20250710|15:54:50.039433|S|187|98.62|0|187
A|TER|20250710|15:54:50.039452|S|13|98.62|0|13
A|TER|20250710|15:54:50.039453|S|95|98.62|0|95
A|TER|20250710|15:56:47.066832|S|200|98.72|0|200
A|TER|20250710|15:56:49.073576|S|200|98.72|0|200
A|TER|20250710|15:58:52.316627|S|500|98.67|0|500
A|TEVA|20250710|09:30:01.581767|S|100|16.73|0|100
A|TEVA|20250710|09:30:17.771910|S|100|16.7|0|100
A|TEVA|20250710|11:18:05.799969|S|200|16.695|0|200
A|TEVA|20250710|13:09:08.032525|S|100|16.615|0|100
A|TEVA|20250710|13:17:14.635085|S|200|16.645|0|200
A|TEVA|20250710|13:26:25.205339|S|200|16.645|0|200
A|TEVA|20250710|13:54:04.120277|E|230|16.595|0|230
A|TEVA|20250710|14:08:19.158019|E|100|16.585|0|100
A|TEVA|20250710|15:55:12.063272|S|200|16.475|0|200
A|TEVA|20250710|15:55:12.063315|S|100|16.475|0|100
A|TEX|20250710|10:20:31.763365|S|18|53.09|0|18
A|TEX|20250710|10:40:10.709389|S|50|53.26|0|50
A|TEX|20250710|10:46:45.753965|S|6|53.53|0|6
A|TEX|20250710|11:03:29.183210|S|1|54.02|0|1
A|TEX|20250710|11:06:25.420425|S|2|54.085|0|2
A|TEX|20250710|11:21:18.987426|S|100|54.35|0|100
A|TEX|20250710|11:21:21.046341|S|100|54.34|0|100
A|TEX|20250710|11:23:14.310850|S|100|54.5|0|100
A|TEX|20250710|11:23:14.310865|S|100|54.5|0|100
A|TEX|20250710|11:23:14.310891|S|100|54.5|0|100
A|TEX|20250710|11:32:18.062795|S|100|54.345|0|100
A|TEX|20250710|12:11:12.209809|S|1|54.52|0|1
A|TEX|20250710|12:15:32.023056|S|1|54.53|0|1
A|TEX|20250710|12:59:23.082252|S|1|54.46|0|1
A|TEX|20250710|13:25:42.037742|S|20|54.61|0|20
A|TEX|20250710|13:52:27.078806|S|100|54.29|0|100
A|TEX|20250710|14:10:24.953972|S|20|54.22|0|20
A|TEX|20250710|14:29:30.740662|S|20|54.39|0|20
A|TEX|20250710|14:38:28.049551|S|1|54.24|0|1
A|TEX|20250710|14:48:24.286910|S|1|54.05|0|1
A|TEX|20250710|14:59:53.294515|S|1|54.08|0|1
A|TEX|20250710|15:28:42.413296|S|100|53.68|0|100
A|TEX|20250710|15:29:51.159197|S|38|53.72|0|38
A|TEX|20250710|15:49:15.691167|S|10|53.79|0|10
A|TEX|20250710|15:59:50.581090|S|50|53.44|0|50
A|TFC|20250710|09:30:48.898138|S|350|45.295|0|350
A|TFC|20250710|09:30:48.898211|S|50|45.295|0|50
A|TFC|20250710|10:43:56.675482|S|100|45.795|0|100
A|TFC|20250710|10:43:59.139324|S|100|45.785|0|100
A|TFC|20250710|11:01:16.849800|S|76|45.76|0|76
A|TFC|20250710|11:01:16.849896|S|24|45.76|0|24
A|TFC|20250710|11:25:44.367669|S|100|45.815|0|100
A|TFC|20250710|11:25:44.367770|S|100|45.81|0|100
A|TFC|20250710|11:35:11.911314|S|1|45.77|0|1
A|TFC|20250710|12:57:30.989783|S|100|45.81|0|100
A|TFC|20250710|13:31:04.248895|S|100|45.75|0|100
A|TFC|20250710|13:37:14.889481|S|100|45.795|0|100
A|TFC|20250710|13:58:59.371245|S|1|45.76|0|1
A|TFC|20250710|14:06:14.826510|S|56|45.65|0|56
A|TFC|20250710|14:12:43.013869|S|5|45.63|0|5
A|TFC|20250710|14:45:33.147230|S|1|45.64|0|1
A|TFC|20250710|15:25:47.590313|S|100|45.535|0|100
A|TFC|20250710|15:25:57.929436|S|100|45.53|0|100
A|TFC|20250710|15:30:10.993749|S|100|45.555|0|100
A|TFC|20250710|15:43:57.755278|S|70|45.56|0|70
A|TFC|20250710|15:45:42.274822|S|100|45.575|0|100
A|TFC|20250710|15:50:02.021500|S|100|45.52|0|100
A|TFC|20250710|15:56:10.463132|S|100|45.53|0|100
A|TFC|20250710|15:57:34.242048|S|100|45.545|0|100
A|TFC|20250710|15:58:25.170956|S|100|45.53|0|100
A|TFC|20250710|15:59:23.429845|S|350|45.495|0|350
A|TFC|20250710|15:59:26.464049|S|675|45.49|0|675
A|TFC|20250710|15:59:30.305263|S|100|45.48|0|100
A|TFC|20250710|15:59:41.076067|S|100|45.48|0|100
A|TFC|20250710|15:59:44.497240|S|100|45.49|0|100
A|TFI|20250710|14:13:11.350050|S|100|44.6|0|100
A|TFI|20250710|14:51:05.198581|S|1|44.6|0|1
A|TFII|20250710|10:49:05.764200|S|100|93.02|0|100
A|TFII|20250710|12:38:48.726797|S|100|93.02|0|100
A|TFII|20250710|13:03:06.341817|S|100|92.57|0|100
A|TFII|20250710|13:03:06.457922|S|100|92.58|0|100
A|TFII|20250710|15:15:19.171799|S|100|92.67|0|100
A|TFII|20250710|15:22:23.105271|S|100|92.49|0|100
A|TFII|20250710|15:52:07.207968|S|100|92.12|0|100
A|TFII|20250710|15:58:08.003208|S|18|92.47|0|18
A|TFII|20250710|15:58:35.579109|S|100|92.48|0|100
A|TFII|20250710|15:59:40.494095|S|50|92.45|0|50
A|TFIN|20250710|11:04:26.442160|S|1|66.5|0|1
A|TFIN|20250710|15:15:54.865500|S|5|66.29|0|5
A|TFLO|20250710|10:41:22.225623|S|200|50.525|0|200
A|TFLO|20250710|10:43:49.258571|S|100|50.525|0|100
A|TFLO|20250710|10:45:48.608107|S|100|50.525|0|100
A|TFLO|20250710|13:36:34.123368|S|100|50.525|0|100
A|TFLO|20250710|14:47:00.062930|S|100|50.525|0|100
A|TFLO|20250710|15:22:37.256615|S|100|50.525|0|100
A|TFLO|20250710|15:23:03.442756|S|100|50.525|0|100
A|TFLO|20250710|15:37:49.378349|S|100|50.525|0|100
A|TFLO|20250710|15:47:44.019433|S|100|50.525|0|100
A|TFPM|20250710|09:53:17.853611|S|100|23.18|0|100
A|TFPM|20250710|10:25:39.599225|S|100|23.03|0|100
A|TFPM|20250710|10:33:55.910626|S|16|23.01|0|16
A|TFPM|20250710|11:32:37.252663|S|1|23.17|0|1
A|TFPM|20250710|14:55:23.194232|S|34|23.26|0|34
A|TFPM|20250710|14:55:23.198441|S|31|23.26|0|31
A|TFPM|20250710|15:37:43.863519|S|100|23.28|0|100
A|TFPM|20250710|15:51:13.849933|S|66|23.29|0|66
A|TFPM|20250710|15:51:13.849933|S|34|23.29|0|34
A|TFSL|20250710|10:00:56.630900|S|1|13.27|0|1
A|TFSL|20250710|11:42:11.171008|S|62|13.23|0|62
A|TFSL|20250710|11:54:18.075159|S|33|13.21|0|33
A|TFSL|20250710|11:54:18.075214|S|67|13.21|0|67
A|TFSL|20250710|12:08:37.435841|S|100|13.23|0|100
A|TFSL|20250710|12:41:29.547621|S|1|13.255|0|1
A|TFSL|20250710|12:44:53.432283|S|3|13.23|0|3
A|TFSL|20250710|13:01:20.653350|S|100|13.255|0|100
A|TFSL|20250710|13:28:06.984472|S|100|13.22|0|100
A|TFSL|20250710|14:09:21.183784|S|100|13.19|0|100
A|TFSL|20250710|14:14:46.942310|S|100|13.19|0|100
A|TFSL|20250710|14:29:29.362379|S|11|13.205|0|11
A|TFSL|20250710|14:40:19.395928|S|30|13.18|0|30
A|TFSL|20250710|14:43:13.121090|S|1|13.185|0|1
A|TFSL|20250710|14:55:56.885851|S|93|13.16|0|93
A|TFSL|20250710|14:55:56.885876|S|7|13.16|0|7
A|TFSL|20250710|14:59:29.727662|S|1|13.16|0|1
A|TFSL|20250710|15:01:07.897447|S|57|13.17|0|57
A|TFSL|20250710|15:01:07.897477|S|43|13.17|0|43
A|TFSL|20250710|15:01:52.131980|S|100|13.18|0|100
A|TFSL|20250710|15:13:59.160640|S|44|13.2|0|44
A|TFSL|20250710|15:13:59.160663|S|6|13.2|0|6
A|TFSL|20250710|15:23:47.527864|S|28|13.21|0|28
A|TFX|20250710|15:51:21.499268|S|1|119.92|0|1
A|TFX|20250710|15:59:46.506993|S|68|119.94|0|68
A|TG|20250710|13:09:39.716647|S|100|9.11|0|100
A|TGB|20250710|09:30:00.131655|E|84636|3.52|70964|1050
A|TGB|20250710|09:30:00.131655|S|84636|3.52|70964|52555
A|TGB|20250710|09:30:00.137046|S|200|3.51|0|200
A|TGB|20250710|09:30:00.137331|S|1900|3.51|0|1900
A|TGB|20250710|09:30:00.137417|E|22|3.52|0|22
A|TGB|20250710|09:30:00.137418|S|31|3.52|0|31
A|TGB|20250710|09:30:00.137418|E|4100|3.52|0|4100
A|TGB|20250710|09:30:00.137420|S|31|3.52|0|31
A|TGB|20250710|09:30:00.137422|S|3400|3.52|0|3400
A|TGB|20250710|09:30:00.137460|S|4122|3.52|0|4122
A|TGB|20250710|09:30:00.144388|S|240668|3.52|0|240668
A|TGB|20250710|09:30:00.190069|S|50|3.5|0|50
A|TGB|20250710|09:30:00.190070|S|88|3.5|0|88
A|TGB|20250710|09:30:00.190083|S|197|3.5|0|197
A|TGB|20250710|09:30:00.190084|S|142|3.5|0|142
A|TGB|20250710|09:30:00.190267|S|2|3.5|0|2
A|TGB|20250710|09:30:00.190267|S|58|3.5|0|58
A|TGB|20250710|09:30:00.190267|S|3|3.5|0|3
A|TGB|20250710|09:30:00.256263|S|338|3.5|0|338
A|TGB|20250710|09:30:00.781616|S|88|3.49|0|88
A|TGB|20250710|09:30:00.781617|S|700|3.49|0|700
A|TGB|20250710|09:30:16.666926|S|1400|3.475|0|1400
A|TGB|20250710|09:30:23.427104|S|24|3.47|0|24
A|TGB|20250710|09:30:51.794421|S|100|3.47|0|100
A|TGB|20250710|09:30:51.794421|S|200|3.47|0|200
A|TGB|20250710|09:30:57.546217|S|100|3.48|0|100
A|TGB|20250710|09:31:07.383545|S|100|3.475|0|100
A|TGB|20250710|09:31:17.975215|S|100|3.47|0|100
A|TGB|20250710|09:31:30.742674|E|100|3.48|0|100
A|TGB|20250710|09:31:32.835172|E|100|3.47|0|100
A|TGB|20250710|09:31:37.869643|S|100|3.49|0|100
A|TGB|20250710|09:31:37.869643|S|100|3.49|0|100
A|TGB|20250710|09:33:05.987153|S|200|3.49|0|200
A|TGB|20250710|09:34:26.157587|E|100|3.53|0|100
A|TGB|20250710|09:34:26.158007|E|100|3.52|0|100
A|TGB|20250710|09:34:26.160992|S|100|3.53|0|100
A|TGB|20250710|09:34:42.811319|S|100|3.54|0|100
A|TGB|20250710|09:34:42.811319|S|100|3.54|0|100
A|TGB|20250710|09:39:08.417641|S|700|3.51|0|700
A|TGB|20250710|09:39:08.417641|S|1300|3.51|0|1300
A|TGB|20250710|09:39:08.417641|S|100|3.51|0|100
A|TGB|20250710|09:39:08.417641|S|1500|3.51|0|1500
A|TGB|20250710|09:39:08.417642|S|100|3.51|0|100
A|TGB|20250710|09:39:08.417643|S|300|3.51|0|300
A|TGB|20250710|09:39:08.417643|S|400|3.51|0|400
A|TGB|20250710|09:39:08.518577|S|100|3.53|0|100
A|TGB|20250710|09:39:08.518577|S|1700|3.53|0|1700
A|TGB|20250710|09:39:08.518578|S|100|3.53|0|100
A|TGB|20250710|09:39:08.752344|S|1100|3.53|0|1100
A|TGB|20250710|09:39:09.253614|S|700|3.54|0|700
A|TGB|20250710|09:39:09.253614|S|600|3.54|0|600
A|TGB|20250710|09:39:09.651744|S|100|3.56|0|100
A|TGB|20250710|09:39:09.651745|S|99|3.56|0|99
A|TGB|20250710|09:39:09.754436|S|100|3.56|0|100
A|TGB|20250710|09:39:18.524232|E|100|3.545|0|100
A|TGB|20250710|09:39:41.424139|S|100|3.55|0|100
A|TGB|20250710|09:40:12.840142|S|20|3.55|0|20
A|TGB|20250710|09:40:13.069207|S|100|3.55|0|100
A|TGB|20250710|09:40:13.073503|E|100|3.54|0|100
A|TGB|20250710|09:43:48.720779|S|60|3.55|0|60
A|TGB|20250710|09:43:48.720779|S|10|3.55|0|10
A|TGB|20250710|09:43:48.720780|S|10|3.55|0|10
A|TGB|20250710|09:44:16.964812|S|1000|3.54|0|1000
A|TGB|20250710|09:45:46.213250|S|100|3.55|0|100
A|TGB|20250710|09:45:46.213250|S|300|3.55|0|300
A|TGB|20250710|09:47:00.814212|S|100|3.55|0|100
A|TGB|20250710|09:47:00.814212|S|100|3.55|0|100
A|TGB|20250710|09:47:10.305412|S|1600|3.55|0|1600
A|TGB|20250710|09:49:22.769195|S|10|3.55|0|10
A|TGB|20250710|09:49:22.769195|S|800|3.55|0|800
A|TGB|20250710|09:49:22.769196|S|100|3.55|0|100
A|TGB|20250710|09:49:37.887124|S|1000|3.54|0|1000
A|TGB|20250710|09:49:55.946333|S|1300|3.53|0|1300
A|TGB|20250710|09:50:26.044405|S|10|3.53|0|10
A|TGB|20250710|09:50:26.044405|S|700|3.53|0|700
A|TGB|20250710|09:50:26.044405|S|100|3.53|0|100
A|TGB|20250710|09:50:26.044434|S|100|3.52|0|100
A|TGB|20250710|09:50:26.044434|S|100|3.52|0|100
A|TGB|20250710|09:50:50.384280|S|100|3.53|0|100
A|TGB|20250710|09:50:50.388024|S|100|3.53|0|100
A|TGB|20250710|09:50:50.388024|S|900|3.53|0|900
A|TGB|20250710|09:50:51.397571|S|700|3.52|0|700
A|TGB|20250710|09:50:51.397571|S|100|3.52|0|100
A|TGB|20250710|09:50:51.397571|S|1200|3.52|0|1200
A|TGB|20250710|09:50:51.397571|S|400|3.52|0|400
A|TGB|20250710|09:51:11.097464|S|100|3.5|0|100
A|TGB|20250710|09:51:24.931467|S|50|3.49|0|50
A|TGB|20250710|09:52:47.164051|S|1200|3.47|0|1200
A|TGB|20250710|09:53:00.414293|S|2700|3.47|0|2700
A|TGB|20250710|09:53:08.536813|S|600|3.47|0|600
A|TGB|20250710|09:55:36.605719|S|100|3.45|0|100
A|TGB|20250710|09:56:30.762863|S|100|3.44|0|100
A|TGB|20250710|10:02:07.115160|S|100|3.425|0|100
A|TGB|20250710|10:05:58.298357|S|100|3.43|0|100
A|TGB|20250710|10:05:58.298357|S|1699|3.43|0|1699
A|TGB|20250710|10:07:34.059283|S|100|3.44|0|100
A|TGB|20250710|10:07:34.059283|S|100|3.44|0|100
A|TGB|20250710|10:10:33.817134|S|100|3.46|0|100
A|TGB|20250710|10:10:43.104032|S|100|3.47|0|100
A|TGB|20250710|10:12:13.900186|S|10|3.48|0|10
A|TGB|20250710|10:18:00.135132|S|100|3.46|0|100
A|TGB|20250710|10:18:59.978989|S|100|3.46|0|100
A|TGB|20250710|10:19:03.771638|S|10|3.46|0|10
A|TGB|20250710|10:19:03.771639|S|100|3.46|0|100
A|TGB|20250710|10:19:03.771639|S|100|3.46|0|100
A|TGB|20250710|10:19:03.771639|S|100|3.46|0|100
A|TGB|20250710|10:19:03.771639|S|100|3.46|0|100
A|TGB|20250710|10:19:31.657469|S|1500|3.445|0|1500
A|TGB|20250710|10:21:15.190420|S|100|3.44|0|100
A|TGB|20250710|10:21:15.190420|S|100|3.44|0|100
A|TGB|20250710|10:25:27.909657|S|100|3.45|0|100
A|TGB|20250710|10:25:27.909657|S|200|3.45|0|200
A|TGB|20250710|10:25:27.909657|S|100|3.45|0|100
A|TGB|20250710|10:25:27.909658|S|100|3.45|0|100
A|TGB|20250710|10:25:27.909658|S|900|3.45|0|900
A|TGB|20250710|10:25:27.909692|S|400|3.45|0|400
A|TGB|20250710|10:26:37.115225|S|100|3.46|0|100
A|TGB|20250710|10:26:37.115226|S|97|3.46|0|97
A|TGB|20250710|10:27:55.798016|S|100|3.45|0|100
A|TGB|20250710|10:33:14.056829|S|200|3.45|0|200
A|TGB|20250710|10:33:14.056829|S|100|3.45|0|100
A|TGB|20250710|10:33:14.056829|S|3663|3.45|0|3663
A|TGB|20250710|10:33:14.056829|S|100|3.45|0|100
A|TGB|20250710|10:34:25.616151|S|100|3.45|0|100
A|TGB|20250710|10:35:35.274205|S|100|3.47|0|100
A|TGB|20250710|10:36:28.855411|S|100|3.475|0|100
A|TGB|20250710|10:38:08.211721|S|59|3.48|0|59
A|TGB|20250710|10:38:08.211747|S|41|3.48|0|41
A|TGB|20250710|10:38:24.986240|S|100|3.49|0|100
A|TGB|20250710|10:39:45.094067|S|2|3.49|0|2
A|TGB|20250710|10:39:45.094096|S|98|3.49|0|98
A|TGB|20250710|10:44:22.698653|S|236|3.475|0|236
A|TGB|20250710|10:47:53.064405|S|100|3.47|0|100
A|TGB|20250710|10:47:53.064405|S|100|3.47|0|100
A|TGB|20250710|10:47:53.064405|S|200|3.47|0|200
A|TGB|20250710|10:47:53.064405|S|100|3.47|0|100
A|TGB|20250710|10:49:30.852747|S|100|3.47|0|100
A|TGB|20250710|10:49:30.852748|S|300|3.47|0|300
A|TGB|20250710|10:49:40.508018|S|33|3.48|0|33
A|TGB|20250710|10:51:02.372234|S|20|3.49|0|20
A|TGB|20250710|10:52:26.710548|S|100|3.5|0|100
A|TGB|20250710|10:52:26.710548|S|2700|3.5|0|2700
A|TGB|20250710|10:52:26.710548|S|100|3.5|0|100
A|TGB|20250710|10:52:26.710548|S|100|3.5|0|100
A|TGB|20250710|10:52:26.710549|S|100|3.5|0|100
A|TGB|20250710|10:55:08.453637|S|28|3.5|0|28
A|TGB|20250710|10:59:15.720441|S|100|3.51|0|100
A|TGB|20250710|10:59:15.720441|S|100|3.51|0|100
A|TGB|20250710|10:59:32.223998|S|200|3.51|0|200
A|TGB|20250710|10:59:32.223998|S|200|3.51|0|200
A|TGB|20250710|11:07:04.125882|S|1800|3.51|0|1800
A|TGB|20250710|11:08:36.825920|S|100|3.52|0|100
A|TGB|20250710|11:08:36.882221|S|3000|3.53|0|3000
A|TGB|20250710|11:08:36.903058|S|100|3.54|0|100
A|TGB|20250710|11:10:30.993595|S|100|3.54|0|100
A|TGB|20250710|11:10:30.993595|S|100|3.54|0|100
A|TGB|20250710|11:12:44.220615|S|100|3.53|0|100
A|TGB|20250710|11:12:44.220615|S|200|3.53|0|200
A|TGB|20250710|11:12:59.318318|S|100|3.52|0|100
A|TGB|20250710|11:12:59.318318|S|200|3.52|0|200
A|TGB|20250710|11:13:19.700426|S|300|3.52|0|300
A|TGB|20250710|11:16:23.016022|S|400|3.505|0|400
A|TGB|20250710|11:16:33.945352|S|200|3.505|0|200
A|TGB|20250710|11:21:22.753003|S|100|3.505|0|100
A|TGB|20250710|11:26:13.643776|S|100|3.51|0|100
A|TGB|20250710|11:26:45.104453|S|310|3.52|0|310
A|TGB|20250710|11:26:45.128813|S|35|3.52|0|35
A|TGB|20250710|11:26:45.129050|S|284|3.52|0|284
A|TGB|20250710|11:28:56.360501|S|100|3.52|0|100
A|TGB|20250710|11:44:54.375083|S|100|3.51|0|100
A|TGB|20250710|11:48:37.458555|S|300|3.52|0|300
A|TGB|20250710|11:48:37.458555|S|1300|3.52|0|1300
A|TGB|20250710|11:48:37.458555|S|100|3.52|0|100
A|TGB|20250710|11:48:37.458555|S|200|3.52|0|200
A|TGB|20250710|11:48:37.458556|S|100|3.52|0|100
A|TGB|20250710|11:48:37.458558|S|700|3.52|0|700
A|TGB|20250710|11:48:37.458558|S|600|3.52|0|600
A|TGB|20250710|11:48:37.458558|S|1200|3.52|0|1200
A|TGB|20250710|11:48:37.458559|S|400|3.52|0|400
A|TGB|20250710|11:48:37.458559|S|200|3.52|0|200
A|TGB|20250710|11:51:47.054299|S|100|3.52|0|100
A|TGB|20250710|11:59:28.517862|S|100|3.53|0|100
A|TGB|20250710|11:59:28.517862|S|3100|3.53|0|3100
A|TGB|20250710|11:59:28.569919|S|100|3.54|0|100
A|TGB|20250710|11:59:28.569929|S|100|3.54|0|100
A|TGB|20250710|11:59:28.570748|S|100|3.55|0|100
A|TGB|20250710|11:59:28.570748|S|200|3.55|0|200
A|TGB|20250710|11:59:28.570749|S|200|3.55|0|200
A|TGB|20250710|12:01:58.809524|S|4900|3.56|0|4900
A|TGB|20250710|12:01:58.809524|S|100|3.56|0|100
A|TGB|20250710|12:05:58.427787|S|100|3.56|0|100
A|TGB|20250710|12:05:58.427787|S|2200|3.56|0|2200
A|TGB|20250710|12:07:08.722696|S|437|3.565|0|437
A|TGB|20250710|12:07:08.725049|S|316|3.565|0|316
A|TGB|20250710|12:09:13.736727|S|2950|3.565|0|2950
A|TGB|20250710|12:11:31.181156|S|100|3.565|0|100
A|TGB|20250710|12:15:25.596906|S|1000|3.57|0|1000
A|TGB|20250710|12:15:25.596934|S|1000|3.57|0|1000
A|TGB|20250710|12:15:25.596935|S|500|3.57|0|500
A|TGB|20250710|12:25:37.871625|S|100|3.56|0|100
A|TGB|20250710|12:25:37.871625|S|100|3.56|0|100
A|TGB|20250710|12:25:37.871625|S|200|3.56|0|200
A|TGB|20250710|12:25:37.871625|S|100|3.56|0|100
A|TGB|20250710|12:25:37.871937|S|100|3.56|0|100
A|TGB|20250710|12:25:37.871962|S|100|3.56|0|100
A|TGB|20250710|12:31:00.280808|E|600|3.555|0|600
A|TGB|20250710|12:31:04.388882|S|100|3.55|0|100
A|TGB|20250710|12:31:04.388882|S|100|3.55|0|100
A|TGB|20250710|12:31:04.388882|S|400|3.55|0|400
A|TGB|20250710|12:31:15.156389|S|100|3.56|0|100
A|TGB|20250710|12:31:15.156389|S|100|3.56|0|100
A|TGB|20250710|12:31:15.156390|S|3200|3.56|0|3200
A|TGB|20250710|12:31:15.156469|S|100|3.56|0|100
A|TGB|20250710|12:42:09.786047|E|100|3.56|0|100
A|TGB|20250710|12:42:09.786048|E|10|3.56|0|10
A|TGB|20250710|12:42:09.786048|E|100|3.56|0|100
A|TGB|20250710|12:42:09.786048|E|100|3.56|0|100
A|TGB|20250710|12:57:25.922863|S|3100|3.565|0|3100
A|TGB|20250710|12:59:01.022139|S|3225|3.56|0|3225
A|TGB|20250710|12:59:01.022150|S|10047|3.56|0|10047
A|TGB|20250710|12:59:01.022159|S|10047|3.56|0|10047
A|TGB|20250710|12:59:01.022231|S|100|3.56|0|100
A|TGB|20250710|12:59:01.022231|S|2072|3.56|0|2072
A|TGB|20250710|13:01:41.557454|S|1400|3.56|0|1400
A|TGB|20250710|13:01:41.557454|S|100|3.56|0|100
A|TGB|20250710|13:01:41.557455|S|100|3.56|0|100
A|TGB|20250710|13:01:41.557455|S|200|3.56|0|200
A|TGB|20250710|13:01:41.557455|S|100|3.56|0|100
A|TGB|20250710|13:01:41.557456|S|100|3.56|0|100
A|TGB|20250710|13:01:41.557456|S|100|3.56|0|100
A|TGB|20250710|13:01:41.557456|S|100|3.56|0|100
A|TGB|20250710|13:02:56.881640|S|10|3.56|0|10
A|TGB|20250710|13:11:25.873048|S|100|3.56|0|100
A|TGB|20250710|13:15:44.529814|S|1200|3.58|0|1200
A|TGB|20250710|13:18:00.990177|S|300|3.59|0|300
A|TGB|20250710|13:18:06.004523|S|200|3.59|0|200
A|TGB|20250710|13:18:06.004524|S|100|3.59|0|100
A|TGB|20250710|13:18:06.004524|S|100|3.59|0|100
A|TGB|20250710|13:18:06.004524|S|100|3.59|0|100
A|TGB|20250710|13:18:06.004524|S|100|3.59|0|100
A|TGB|20250710|13:18:06.004591|S|182|3.59|0|182
A|TGB|20250710|13:18:58.467472|S|2400|3.59|0|2400
A|TGB|20250710|13:19:01.004675|S|100|3.59|0|100
A|TGB|20250710|13:19:01.004675|S|2300|3.59|0|2300
A|TGB|20250710|13:19:01.004676|S|800|3.59|0|800
A|TGB|20250710|13:19:01.004676|S|800|3.59|0|800
A|TGB|20250710|13:25:31.391040|S|15|3.595|0|15
A|TGB|20250710|13:25:31.391112|S|1200|3.59|0|1200
A|TGB|20250710|13:25:31.391194|S|300|3.59|0|300
A|TGB|20250710|13:25:31.391195|S|100|3.59|0|100
A|TGB|20250710|13:25:31.391195|S|100|3.59|0|100
A|TGB|20250710|13:25:31.391195|S|700|3.59|0|700
A|TGB|20250710|13:25:31.391223|E|50|3.59|0|50
A|TGB|20250710|13:28:38.159568|S|100|3.59|0|100
A|TGB|20250710|13:28:38.159568|S|3600|3.59|0|3600
A|TGB|20250710|13:29:05.515443|S|50|3.6|0|50
A|TGB|20250710|13:29:05.515443|S|542|3.6|0|542
A|TGB|20250710|13:36:12.119145|S|267|3.6|0|267
A|TGB|20250710|13:36:12.132927|S|1430|3.6|0|1430
A|TGB|20250710|13:36:14.105214|S|2761|3.6|0|2761
A|TGB|20250710|13:43:07.711557|S|100|3.605|0|100
A|TGB|20250710|13:44:10.544683|S|3200|3.605|0|3200
A|TGB|20250710|13:53:30.507727|S|100|3.61|0|100
A|TGB|20250710|13:53:30.507728|S|100|3.61|0|100
A|TGB|20250710|13:53:30.507728|S|300|3.61|0|300
A|TGB|20250710|13:53:30.507728|S|300|3.61|0|300
A|TGB|20250710|13:55:25.627123|S|100|3.605|0|100
A|TGB|20250710|14:00:40.532145|S|100|3.6|0|100
A|TGB|20250710|14:00:40.532145|S|300|3.6|0|300
A|TGB|20250710|14:02:10.284844|S|100|3.61|0|100
A|TGB|20250710|14:02:10.284845|S|50|3.61|0|50
A|TGB|20250710|14:02:10.284845|S|50|3.61|0|50
A|TGB|20250710|14:03:12.148895|S|100|3.61|0|100
A|TGB|20250710|14:03:36.972667|S|20|3.61|0|20
A|TGB|20250710|14:12:43.062274|S|100|3.6|0|100
A|TGB|20250710|14:12:43.062274|S|10|3.6|0|10
A|TGB|20250710|14:25:26.135455|S|635|3.595|0|635
A|TGB|20250710|14:30:30.548628|S|1442|3.595|0|1442
A|TGB|20250710|14:34:16.221722|S|3200|3.6|0|3200
A|TGB|20250710|14:34:16.221722|S|100|3.6|0|100
A|TGB|20250710|14:34:16.221722|S|200|3.6|0|200
A|TGB|20250710|14:34:16.221723|S|100|3.6|0|100
A|TGB|20250710|14:34:16.221724|S|100|3.6|0|100
A|TGB|20250710|14:34:16.221724|S|700|3.6|0|700
A|TGB|20250710|14:34:16.221725|S|100|3.6|0|100
A|TGB|20250710|14:34:16.221725|S|100|3.6|0|100
A|TGB|20250710|14:34:16.221725|S|400|3.6|0|400
A|TGB|20250710|14:34:16.221725|S|200|3.6|0|200
A|TGB|20250710|14:34:16.221726|S|100|3.6|0|100
A|TGB|20250710|14:37:34.944997|S|100|3.605|0|100
A|TGB|20250710|14:38:50.082092|S|3250|3.605|0|3250
A|TGB|20250710|14:52:31.035973|E|1900|3.605|0|1900
A|TGB|20250710|14:52:31.035973|E|3300|3.605|0|3300
A|TGB|20250710|14:52:31.035974|E|4390|3.6|0|4390
A|TGB|20250710|14:52:31.035974|E|1610|3.605|0|1610
A|TGB|20250710|14:52:31.036224|S|14418|3.6|0|14418
A|TGB|20250710|14:52:31.036244|S|10194|3.6|0|10194
A|TGB|20250710|14:52:31.036282|S|100|3.6|0|100
A|TGB|20250710|14:52:31.036282|S|5690|3.6|0|5690
A|TGB|20250710|14:52:31.036282|S|10|3.6|0|10
A|TGB|20250710|14:52:31.036282|S|300|3.6|0|300
A|TGB|20250710|14:52:31.457739|S|600|3.59|0|600
A|TGB|20250710|14:52:31.898461|S|500|3.58|0|500
A|TGB|20250710|14:52:31.898461|S|100|3.58|0|100
A|TGB|20250710|14:52:31.898461|S|200|3.58|0|200
A|TGB|20250710|14:52:37.290307|S|300|3.58|0|300
A|TGB|20250710|14:52:37.290307|S|100|3.58|0|100
A|TGB|20250710|14:54:51.686058|S|300|3.59|0|300
A|TGB|20250710|14:54:51.686096|S|2400|3.59|0|2400
A|TGB|20250710|15:02:50.035963|S|1000|3.6|0|1000
A|TGB|20250710|15:02:50.035963|S|100|3.6|0|100
A|TGB|20250710|15:02:50.035963|S|1900|3.6|0|1900
A|TGB|20250710|15:06:06.897505|E|100|3.6|0|100
A|TGB|20250710|15:06:06.897505|E|100|3.6|0|100
A|TGB|20250710|15:07:06.030491|S|100|3.6|0|100
A|TGB|20250710|15:13:47.011434|S|5|3.605|0|5
A|TGB|20250710|15:22:32.166580|S|100|3.605|0|100
A|TGB|20250710|15:22:33.519834|S|3250|3.605|0|3250
A|TGB|20250710|15:25:13.675668|S|5|3.61|0|5
A|TGB|20250710|15:27:42.438700|S|10|3.6|0|10
A|TGB|20250710|15:27:42.438700|S|10|3.6|0|10
A|TGB|20250710|15:27:42.438700|S|10|3.6|0|10
A|TGB|20250710|15:27:42.438700|S|100|3.6|0|100
A|TGB|20250710|15:27:42.438701|S|51|3.6|0|51
A|TGB|20250710|15:27:53.758373|S|3600|3.6|0|3600
A|TGB|20250710|15:27:53.758373|S|600|3.6|0|600
A|TGB|20250710|15:27:53.758373|S|100|3.6|0|100
A|TGB|20250710|15:27:53.758374|S|100|3.6|0|100
A|TGB|20250710|15:33:13.195101|S|295|3.61|0|295
A|TGB|20250710|15:33:13.195102|S|100|3.61|0|100
A|TGB|20250710|15:33:13.195102|S|200|3.61|0|200
A|TGB|20250710|15:38:54.277925|S|100|3.61|0|100
A|TGB|20250710|15:38:54.277925|S|100|3.61|0|100
A|TGB|20250710|15:38:54.277926|S|70|3.61|0|70
A|TGB|20250710|15:38:54.277926|S|100|3.61|0|100
A|TGB|20250710|15:38:54.277926|S|1|3.61|0|1
A|TGB|20250710|15:38:54.277928|S|400|3.61|0|400
A|TGB|20250710|15:38:54.277928|S|900|3.61|0|900
A|TGB|20250710|15:39:40.808959|S|100|3.61|0|100
A|TGB|20250710|15:39:40.808959|S|500|3.61|0|500
A|TGB|20250710|15:39:40.808960|S|200|3.61|0|200
A|TGB|20250710|15:39:40.808960|S|2000|3.61|0|2000
A|TGB|20250710|15:39:40.808960|S|400|3.61|0|400
A|TGB|20250710|15:43:34.338216|S|2341|3.62|0|2341
A|TGB|20250710|15:43:34.338235|S|85|3.62|0|85
A|TGB|20250710|15:43:34.338292|S|1600|3.62|0|1600
A|TGB|20250710|15:43:34.338292|S|574|3.62|0|574
A|TGB|20250710|15:43:34.338292|S|100|3.62|0|100
A|TGB|20250710|15:43:34.338292|S|300|3.62|0|300
A|TGB|20250710|15:43:34.338293|S|1200|3.62|0|1200
A|TGB|20250710|15:43:34.338294|S|700|3.62|0|700
A|TGB|20250710|15:43:34.338295|S|2200|3.62|0|2200
A|TGB|20250710|15:43:34.338295|S|1200|3.62|0|1200
A|TGB|20250710|15:43:34.338295|S|100|3.62|0|100
A|TGB|20250710|15:43:34.338296|S|100|3.62|0|100
A|TGB|20250710|15:46:35.699212|S|20|3.62|0|20
A|TGB|20250710|15:48:37.529562|S|100|3.62|0|100
A|TGB|20250710|15:49:59.033128|S|500|3.63|0|500
A|TGB|20250710|15:50:03.742707|E|500|3.63|0|500
A|TGB|20250710|15:52:35.680373|S|100|3.635|0|100
A|TGB|20250710|15:52:55.796650|S|500|3.635|0|500
A|TGB|20250710|15:54:03.639798|S|100|3.64|0|100
A|TGB|20250710|15:54:03.639799|S|28|3.64|0|28
A|TGB|20250710|15:55:40.472800|S|1749|3.64|0|1749
A|TGB|20250710|15:55:40.472800|S|472|3.64|0|472
A|TGB|20250710|15:55:40.472801|S|311|3.64|0|311
A|TGB|20250710|15:55:40.477607|S|100|3.64|0|100
A|TGB|20250710|15:55:40.477607|S|136|3.64|0|136
A|TGB|20250710|15:55:40.477607|S|257|3.64|0|257
A|TGB|20250710|15:55:40.477650|S|143|3.64|0|143
A|TGB|20250710|15:59:43.905695|S|35|3.65|0|35
A|TGB|20250710|15:59:43.905996|S|15|3.65|0|15
A|TGB|20250710|15:59:43.905996|S|2|3.65|0|2
A|TGB|20250710|15:59:43.905997|S|2|3.65|0|2
A|TGB|20250710|15:59:43.905997|E|40|3.65|0|40
A|TGB|20250710|15:59:43.905999|S|100|3.65|0|100
A|TGB|20250710|15:59:43.905999|S|2500|3.65|0|2500
A|TGB|20250710|15:59:43.906000|S|300|3.65|0|300
A|TGB|20250710|15:59:43.906000|S|7000|3.65|0|7000
A|TGB|20250710|15:59:43.906001|S|12|3.65|0|12
A|TGB|20250710|15:59:43.906001|E|5000|3.65|0|5000
A|TGB|20250710|15:59:54.274717|S|5600|3.655|0|5600
A|TGB|20250710|15:59:54.274717|S|5488|3.655|0|5488
A|TGB|20250710|15:59:54.274717|S|539|3.655|0|539
A|TGB|20250710|15:59:54.274718|S|271|3.66|0|271
A|TGB|20250710|15:59:54.274718|S|16200|3.66|0|16200
A|TGB|20250710|15:59:57.105343|S|11|3.655|0|11
A|TGB|20250710|15:59:59.994952|S|830|3.65|0|830
A|TGB|20250710|15:59:59.994952|S|270|3.65|0|270
A|TGB|20250710|15:59:59.994989|S|1000|3.65|0|1000
A|TGB|20250710|15:59:59.994989|S|7670|3.65|0|7670
A|TGB|20250710|16:00:00.099873|E|166533|3.66|95467|2000
A|TGB|20250710|16:00:00.099873|S|166533|3.66|95467|141312
A|TGEN|20250710|09:30:00.115361|S|4023|8.8|74173|2565
A|TGEN|20250710|09:42:10.577711|S|100|8.92|0|100
A|TGEN|20250710|09:42:10.577808|S|35|8.93|0|35
A|TGEN|20250710|09:42:10.577825|S|65|8.93|0|65
A|TGEN|20250710|09:42:15.076878|S|500|9|0|500
A|TGEN|20250710|09:46:09.122654|S|100|9.13|0|100
A|TGEN|20250710|09:46:09.124351|S|50|9.155|0|50
A|TGEN|20250710|10:01:05.183393|S|100|8.975|0|100
A|TGEN|20250710|10:01:05.183451|S|100|8.975|0|100
A|TGEN|20250710|10:01:05.184037|S|100|8.94|0|100
A|TGEN|20250710|10:01:05.184037|S|100|8.93|0|100
A|TGEN|20250710|10:06:06.351997|S|80|8.84|0|80
A|TGEN|20250710|10:15:14.709040|S|100|8.8|0|100
A|TGEN|20250710|10:30:16.428930|S|26|8.74|0|26
A|TGEN|20250710|10:35:40.646386|S|50|8.66|0|50
A|TGEN|20250710|10:37:21.818914|S|100|8.75|0|100
A|TGEN|20250710|10:41:26.112830|S|45|8.5|0|45
A|TGEN|20250710|10:41:26.113511|S|500|8.49|0|500
A|TGEN|20250710|10:41:26.114581|S|200|8.46|0|200
A|TGEN|20250710|10:41:26.117675|S|100|8.445|0|100
A|TGEN|20250710|10:41:26.120565|S|10|8.4|0|10
A|TGEN|20250710|10:41:26.125334|S|100|8.4|0|100
A|TGEN|20250710|10:43:52.756658|S|100|8.44|0|100
A|TGEN|20250710|10:46:27.034421|S|50|8.45|0|50
A|TGEN|20250710|10:46:27.034434|S|100|8.46|0|100
A|TGEN|20250710|10:46:27.467725|S|100|8.46|0|100
A|TGEN|20250710|10:47:18.935643|S|100|8.48|0|100
A|TGEN|20250710|10:48:52.578576|S|2|8.51|0|2
A|TGEN|20250710|10:49:47.806399|S|100|8.52|0|100
A|TGEN|20250710|10:51:15.609940|S|100|8.43|0|100
A|TGEN|20250710|10:51:15.610063|S|100|8.44|0|100
A|TGEN|20250710|11:00:34.829087|S|100|8.4|0|100
A|TGEN|20250710|11:08:10.414869|S|100|8.34|0|100
A|TGEN|20250710|11:08:48.163811|S|50|8.34|0|50
A|TGEN|20250710|11:08:50.095354|S|300|8.34|0|300
A|TGEN|20250710|11:13:39.819765|S|35|8.3|0|35
A|TGEN|20250710|11:13:45.908228|S|65|8.3|0|65
A|TGEN|20250710|11:13:45.909144|S|100|8.27|0|100
A|TGEN|20250710|11:13:49.653676|S|10|8.25|0|10
A|TGEN|20250710|11:23:34.523705|S|100|8.3|0|100
A|TGEN|20250710|11:37:43.971277|S|95|8.35|0|95
A|TGEN|20250710|11:40:49.954339|S|100|8.37|0|100
A|TGEN|20250710|11:40:49.954921|S|100|8.4|0|100
A|TGEN|20250710|11:40:49.972781|S|100|8.39|0|100
A|TGEN|20250710|11:40:50.006676|S|182|8.34|0|182
A|TGEN|20250710|11:40:50.006806|S|72|8.34|0|72
A|TGEN|20250710|11:40:50.006806|S|18|8.34|0|18
A|TGEN|20250710|11:40:50.006806|S|100|8.34|0|100
A|TGEN|20250710|11:40:50.007694|S|200|8.32|0|200
A|TGEN|20250710|11:40:50.007694|S|5|8.32|0|5
A|TGEN|20250710|11:51:35.463232|S|100|8.35|0|100
A|TGEN|20250710|11:51:43.164237|S|100|8.36|0|100
A|TGEN|20250710|11:59:45.924897|S|100|8.38|0|100
A|TGEN|20250710|12:01:11.208141|S|100|8.36|0|100
A|TGEN|20250710|12:04:16.985201|S|100|8.31|0|100
A|TGEN|20250710|12:04:16.985340|S|100|8.31|0|100
A|TGEN|20250710|12:05:51.678353|S|1|8.32|0|1
A|TGEN|20250710|12:05:51.678796|S|99|8.32|0|99
A|TGEN|20250710|12:08:24.652760|S|100|8.3|0|100
A|TGEN|20250710|12:14:49.376335|S|100|8.28|0|100
A|TGEN|20250710|12:22:16.774345|S|30|8.28|0|30
A|TGEN|20250710|12:31:04.874676|S|100|8.35|0|100
A|TGEN|20250710|12:35:13.486195|S|7|8.28|0|7
A|TGEN|20250710|12:38:31.003270|S|78|8.26|0|78
A|TGEN|20250710|12:38:31.003270|S|85|8.26|0|85
A|TGEN|20250710|12:38:31.035721|S|15|8.26|0|15
A|TGEN|20250710|12:40:34.358520|S|100|8.29|0|100
A|TGEN|20250710|12:40:34.358521|S|100|8.29|0|100
A|TGEN|20250710|12:40:34.358573|S|100|8.29|0|100
A|TGEN|20250710|12:47:42.988819|S|100|8.29|0|100
A|TGEN|20250710|12:47:42.988819|S|78|8.29|0|78
A|TGEN|20250710|13:12:05.355224|S|78|8.28|0|78
A|TGEN|20250710|13:33:50.654956|S|10|8.2|0|10
A|TGEN|20250710|13:33:50.654956|S|100|8.2|0|100
A|TGEN|20250710|13:36:45.525611|S|5|8.16|0|5
A|TGEN|20250710|13:36:45.558715|S|100|8.13|0|100
A|TGEN|20250710|13:49:05.402920|S|60|8.1|0|60
A|TGEN|20250710|13:49:05.402920|S|20|8.1|0|20
A|TGEN|20250710|13:49:26.028194|S|12|8.15|0|12
A|TGEN|20250710|13:49:26.028204|S|88|8.15|0|88
A|TGEN|20250710|13:53:34.223614|S|1|8.12|0|1
A|TGEN|20250710|14:09:35.432494|S|100|8.08|0|100
A|TGEN|20250710|14:16:44.647103|S|45|8.06|0|45
A|TGEN|20250710|14:16:44.663653|S|15|8.05|0|15
A|TGEN|20250710|14:16:44.663739|S|85|8.05|0|85
A|TGEN|20250710|14:18:40.564101|S|200|8.06|0|200
A|TGEN|20250710|14:29:44.012494|S|2|8.11|0|2
A|TGEN|20250710|14:29:44.039763|S|36|8.09|0|36
A|TGEN|20250710|14:29:44.052567|S|20|8.06|0|20
A|TGEN|20250710|14:29:44.052568|S|50|8.06|0|50
A|TGEN|20250710|14:29:44.121463|S|15|8|0|15
A|TGEN|20250710|14:29:44.121464|S|300|8|0|300
A|TGEN|20250710|14:29:44.121464|S|100|8|0|100
A|TGEN|20250710|14:29:44.121464|S|20|8|0|20
A|TGEN|20250710|14:29:44.125228|S|330|8|0|330
A|TGEN|20250710|14:29:44.125388|S|118|7.99|0|118
A|TGEN|20250710|14:29:50.002320|S|13|7.96|0|13
A|TGEN|20250710|14:29:50.103197|S|6|7.96|0|6
A|TGEN|20250710|14:29:50.204109|S|6|7.96|0|6
A|TGEN|20250710|14:29:50.304990|S|6|7.96|0|6
A|TGEN|20250710|14:29:50.405936|S|5|7.96|0|5
A|TGEN|20250710|14:34:55.645938|S|121|7.95|0|121
A|TGEN|20250710|14:34:55.645952|S|79|7.95|0|79
A|TGEN|20250710|14:37:37.401028|S|8|8|0|8
A|TGEN|20250710|14:47:06.711017|S|90|7.99|0|90
A|TGEN|20250710|14:47:06.711088|S|25|7.99|0|25
A|TGEN|20250710|14:47:06.711089|S|100|7.99|0|100
A|TGEN|20250710|14:51:22.508311|S|100|7.93|0|100
A|TGEN|20250710|14:53:01.203161|S|100|7.87|0|100
A|TGEN|20250710|14:53:01.203241|S|700|7.87|0|700
A|TGEN|20250710|14:53:01.324000|S|200|7.87|0|200
A|TGEN|20250710|14:53:01.327330|S|100|7.87|0|100
A|TGEN|20250710|14:53:01.370710|S|60|7.86|0|60
A|TGEN|20250710|14:59:02.038182|S|100|7.91|0|100
A|TGEN|20250710|14:59:02.038182|S|100|7.91|0|100
A|TGEN|20250710|15:03:23.200280|S|126|8.06|0|126
A|TGEN|20250710|15:03:23.200280|S|100|8.05|0|100
A|TGEN|20250710|15:03:23.200301|S|12|8.06|0|12
A|TGEN|20250710|15:03:23.200302|S|62|8.06|0|62
A|TGEN|20250710|15:03:59.033428|S|100|8.03|0|100
A|TGEN|20250710|15:22:09.163295|S|100|8.02|0|100
A|TGEN|20250710|15:27:28.454717|S|200|8.04|0|200
A|TGEN|20250710|15:27:28.454734|S|100|8.05|0|100
A|TGEN|20250710|15:47:49.003775|S|1|8.08|0|1
A|TGEN|20250710|15:47:49.003775|S|2|8.08|0|2
A|TGEN|20250710|15:48:21.283681|S|377|8.09|0|377
A|TGEN|20250710|15:48:21.283928|S|23|8.09|0|23
A|TGEN|20250710|15:49:29.325901|S|1|8.11|0|1
A|TGEN|20250710|15:49:37.008334|S|1|8.15|0|1
A|TGEN|20250710|15:49:41.008674|S|1|8.15|0|1
A|TGEN|20250710|15:49:45.009078|S|1|8.15|0|1
A|TGEN|20250710|15:49:48.009334|S|1|8.15|0|1
A|TGEN|20250710|15:49:50.009567|S|1|8.15|0|1
A|TGEN|20250710|15:49:51.009701|S|1|8.15|0|1
A|TGEN|20250710|15:49:52.009820|S|1|8.15|0|1
A|TGEN|20250710|15:49:59.031038|S|136|8.16|0|136
A|TGEN|20250710|15:49:59.031038|S|93|8.15|0|93
A|TGEN|20250710|15:51:52.705588|S|68|8.16|0|68
A|TGEN|20250710|15:51:52.705606|S|32|8.16|0|32
A|TGEN|20250710|15:51:52.705606|S|1|8.16|0|1
A|TGEN|20250710|15:51:52.705606|S|1|8.16|0|1
A|TGEN|20250710|15:51:52.705618|S|34|8.16|0|34
A|TGEN|20250710|15:51:52.705724|S|34|8.16|0|34
A|TGEN|20250710|15:51:52.705740|S|32|8.16|0|32
A|TGEN|20250710|15:51:52.705740|S|36|8.16|0|36
A|TGEN|20250710|15:56:32.575902|S|2|8.125|0|2
A|TGEN|20250710|15:58:19.865762|S|5|8.13|0|5
A|TGEN|20250710|15:59:19.099680|S|395|8.12|0|395
A|TGEN|20250710|15:59:19.099908|S|1|8.12|0|1
A|TGEN|20250710|15:59:19.099908|S|1|8.12|0|1
A|TGEN|20250710|15:59:19.099908|S|1|8.12|0|1
A|TGEN|20250710|15:59:19.099908|S|1|8.12|0|1
A|TGEN|20250710|15:59:19.099908|S|1|8.12|0|1
A|TGEN|20250710|15:59:37.217806|S|100|8.14|0|100
A|TGEN|20250710|15:59:40.914777|S|100|8.12|0|100
A|TGEN|20250710|15:59:40.933181|S|50|8.12|0|50
A|TGEN|20250710|15:59:48.666229|S|5|8.14|0|5
A|TGEN|20250710|15:59:49.647553|S|3|8.14|0|3
A|TGEN|20250710|15:59:52.571870|S|4|8.15|0|4
A|TGEN|20250710|15:59:52.571870|S|92|8.14|0|92
A|TGEN|20250710|15:59:53.008872|S|100|8.14|0|100
A|TGEN|20250710|15:59:53.008872|S|27|8.15|0|27
A|TGEN|20250710|16:00:00.093876|S|6508|8.16|100602|4295
A|TGEN|20250710|16:00:00.093876|E|6508|8.16|100602|500
A|TGI|20250710|09:52:57.227010|S|100|25.885|0|100
A|TGI|20250710|10:31:00.475836|S|100|25.885|0|100
A|TGI|20250710|10:31:05.559034|S|100|25.885|0|100
A|TGI|20250710|11:06:47.590379|S|100|25.875|0|100
A|TGI|20250710|11:32:25.984684|S|16|25.88|0|16
A|TGI|20250710|12:16:52.694527|S|100|25.895|0|100
A|TGI|20250710|13:08:06.185133|S|100|25.895|0|100
A|TGI|20250710|13:09:04.051301|S|100|25.89|0|100
A|TGI|20250710|13:45:36.705788|S|100|25.885|0|100
A|TGI|20250710|13:45:36.705788|S|100|25.89|0|100
A|TGI|20250710|14:54:06.047167|S|100|25.885|0|100
A|TGI|20250710|15:06:12.542227|S|100|25.89|0|100
A|TGI|20250710|15:20:57.047350|S|100|25.885|0|100
A|TGI|20250710|15:50:01.036673|S|100|25.89|0|100
A|TGI|20250710|15:52:45.353348|S|100|25.9|0|100
A|TGI|20250710|15:56:59.718726|S|100|25.895|0|100
A|TGI|20250710|15:58:08.946864|S|100|25.895|0|100
A|TGI|20250710|15:58:08.946975|S|9|25.895|0|9
A|TGL|20250710|14:58:06.921011|S|1|1.075|0|1
A|TGL|20250710|15:31:12.675589|S|300|1.07|0|300
A|TGLR|20250710|11:58:35.648938|S|100|33.03|0|100
A|TGLR|20250710|12:01:51.984866|S|1|33.03|0|1
A|TGLR|20250710|13:20:23.349808|S|1|33.06|0|1
A|TGLR|20250710|13:20:23.349892|S|12|33.06|0|12
A|TGLR|20250710|14:38:50.206841|S|1|33.08|0|1
A|TGLR|20250710|15:03:07.505574|S|100|33.07|0|100
A|TGLS|20250710|15:54:21.305418|S|7|76.76|0|7
A|TGLS|20250710|15:54:22.042384|S|7|76.75|0|7
A|TGLS|20250710|15:59:49.563075|S|95|76.87|0|95
A|TGNA|20250710|09:48:42.088379|S|54|17.36|0|54
A|TGNA|20250710|15:58:34.144754|S|100|17.44|0|100
A|TGT|20250710|09:32:37.846779|S|63|102.995|0|63
A|TGT|20250710|09:51:51.840522|S|50|103.25|0|50
A|TGT|20250710|09:59:46.282091|S|100|103.95|0|100
A|TGT|20250710|09:59:54.365849|S|63|103.935|0|63
A|TGT|20250710|09:59:54.366254|S|63|103.935|0|63
A|TGT|20250710|10:22:31.848074|S|100|105|0|100
A|TGT|20250710|11:09:31.804827|S|6|105.76|0|6
A|TGT|20250710|11:12:31.674796|S|100|105.88|0|100
A|TGT|20250710|11:21:49.727046|S|32|105.8|0|32
A|TGT|20250710|12:12:08.561710|S|100|105.75|0|100
A|TGT|20250710|12:44:58.667737|S|100|105.92|0|100
A|TGT|20250710|14:01:31.539247|S|63|106.06|0|63
A|TGT|20250710|15:26:48.311999|S|150|105.41|0|150
A|TGT|20250710|15:26:48.312109|S|50|105.41|0|50
A|TGT|20250710|15:28:37.229442|S|150|105.22|0|150
A|TGT|20250710|15:28:37.229523|S|50|105.22|0|50
A|TGT|20250710|15:33:47.121829|S|5|105.25|0|5
A|TGT|20250710|15:38:47.238647|S|88|105.22|0|88
A|TGT|20250710|15:38:47.238692|S|88|105.22|0|88
A|TGT|20250710|15:38:47.238692|S|12|105.22|0|12
A|TGT|20250710|15:38:47.238838|S|12|105.22|0|12
A|TGT|20250710|15:38:47.238838|S|88|105.22|0|88
A|TGT|20250710|15:39:19.916251|S|12|105.22|0|12
A|TGT|20250710|15:39:19.916252|S|3|105.22|0|3
A|TGT|20250710|15:39:19.916367|S|9|105.22|0|9
A|TGT|20250710|15:39:19.916803|S|13|105.22|0|13
A|TGT|20250710|15:48:19.393536|S|1|105.23|0|1
A|TGT|20250710|15:50:02.070616|S|100|105.24|0|100
A|TGT|20250710|15:50:18.787665|S|100|105.235|0|100
A|TGT|20250710|15:50:32.313592|S|100|105.2|0|100
A|TGT|20250710|15:50:41.229956|S|57|105.22|0|57
A|TGT|20250710|15:50:41.229971|S|92|105.22|0|92
A|TGT|20250710|15:50:42.559786|S|100|105.24|0|100
A|TGT|20250710|15:51:10.881369|S|100|105.19|0|100
A|TGT|20250710|15:51:19.147387|S|100|105.175|0|100
A|TGT|20250710|15:51:40.436229|S|100|105.115|0|100
A|TGT|20250710|15:52:20.088005|S|100|105.105|0|100
A|TGT|20250710|15:52:43.177640|S|100|105.09|0|100
A|TGT|20250710|15:53:04.666295|S|100|105.075|0|100
A|TGT|20250710|15:53:28.999032|S|100|105.09|0|100
A|TGT|20250710|15:53:30.053085|S|63|105.09|0|63
A|TGT|20250710|15:53:31.663511|S|60|105.08|0|60
A|TGT|20250710|15:53:45.589808|S|100|105.08|0|100
A|TGT|20250710|15:54:20.916722|S|1|105.1|0|1
A|TGT|20250710|15:54:20.992916|S|100|105.105|0|100
A|TGT|20250710|15:54:40.060022|S|100|105.135|0|100
A|TGT|20250710|15:54:52.325809|S|100|105.08|0|100
A|TGT|20250710|15:55:20.341382|S|100|105.05|0|100
A|TGT|20250710|15:55:49.475748|S|17|105.04|0|17
A|TGT|20250710|15:56:00.066243|S|1|105.07|0|1
A|TGT|20250710|15:58:00.027784|S|1|105.08|0|1
A|TGT|20250710|15:58:00.062558|S|100|105.075|0|100
A|TGT|20250710|15:58:00.521002|S|50|104.94|0|50
A|TGT|20250710|15:58:12.513432|S|1|104.87|0|1
A|TGTX|20250710|10:38:59.202065|S|9|37.83|0|9
A|TGTX|20250710|10:38:59.202087|S|9|37.83|0|9
A|TGTX|20250710|11:21:14.010083|S|1|37.55|0|1
A|TGTX|20250710|11:21:14.010094|S|7|37.55|0|7
A|TGTX|20250710|11:24:05.387072|S|11|37.5|0|11
A|TGTX|20250710|11:37:05.269357|S|1|37.8|0|1
A|TGTX|20250710|15:30:07.989291|S|2|37.81|0|2
A|TGTX|20250710|15:41:23.852074|S|22|37.83|0|22
A|TGTX|20250710|15:50:00.094120|S|16|37.73|0|16
A|TGTX|20250710|15:57:33.284277|S|1|37.7|0|1
A|TGTX|20250710|15:58:16.394120|S|74|37.71|0|74
A|TH|20250710|14:04:49.752565|S|100|8.18|0|100
A|TH|20250710|14:04:49.752576|S|20|8.18|0|20
A|THC|20250710|12:20:19.769779|S|1|172.7|0|1
A|THC|20250710|15:24:06.986342|S|8|174.71|0|8
A|THC|20250710|15:30:00.016100|S|4|174.69|0|4
A|THC|20250710|15:30:28.632405|S|3|174.68|0|3
A|THC|20250710|15:30:28.640346|S|1|174.63|0|1
A|THC|20250710|15:37:15.292931|S|1|174.55|0|1
A|THC|20250710|15:37:18.336447|S|1|174.55|0|1
A|THC|20250710|15:41:55.052119|S|155|174.76|0|155
A|THC|20250710|15:41:55.052120|S|40|174.76|0|40
A|THC|20250710|15:46:05.561624|S|1|174.22|0|1
A|THC|20250710|15:46:22.306320|S|100|174.27|0|100
A|THC|20250710|15:46:22.306393|S|100|174.27|0|100
A|THC|20250710|15:46:22.306453|S|17|174.27|0|17
A|THC|20250710|15:52:08.487200|S|100|173.59|0|100
A|THC|20250710|15:52:08.487438|S|65|173.59|0|65
A|THC|20250710|15:53:24.337261|S|159|173.45|0|159
A|THC|20250710|15:53:24.339073|S|176|173.45|0|176
A|THC|20250710|15:53:24.341002|S|30|173.45|0|30
A|THC|20250710|15:53:24.341250|S|146|173.45|0|146
A|THC|20250710|15:54:39.303945|S|1|173.36|0|1
A|THC|20250710|15:54:40.153158|S|65|173.41|0|65
A|THC|20250710|15:54:40.153841|S|20|173.41|0|20
A|THC|20250710|15:54:40.153892|S|59|173.41|0|59
A|THC|20250710|15:54:40.153892|S|170|173.41|0|170
A|THC|20250710|15:54:40.261025|S|117|173.38|0|117
A|THC|20250710|15:54:40.261107|S|12|173.38|0|12
A|THC|20250710|15:54:40.474060|S|31|173.38|0|31
A|THC|20250710|15:55:28.372526|S|200|173.73|0|200
A|THC|20250710|15:55:28.372599|S|12|173.73|0|12
A|THC|20250710|15:57:38.440710|S|169|173.89|0|169
A|THG|20250710|11:46:49.592638|S|6|164.24|0|6
A|THG|20250710|12:38:17.692217|S|1|164.41|0|1
A|THG|20250710|15:49:28.346147|S|1|163.71|0|1
A|THG|20250710|15:49:28.346163|S|1|163.71|0|1
A|THM|20250710|09:30:00.003150|S|10076|.969|45715|6421
A|THM|20250710|11:06:46.706451|S|7|.9618|0|7
A|THM|20250710|11:06:46.706451|S|100|.9618|0|100
A|THM|20250710|11:44:00.656884|S|100|.98|0|100
A|THM|20250710|12:42:00.591909|S|100|.9959|0|100
A|THM|20250710|12:50:38.822719|S|100|.99|0|100
A|THM|20250710|14:04:08.887614|S|100|1.01|0|100
A|THM|20250710|14:04:08.890318|S|500|1.02|0|500
A|THM|20250710|14:08:34.483896|S|100|1.03|0|100
A|THO|20250710|13:20:42.199274|S|8|95.13|0|8
A|THO|20250710|13:20:42.199424|S|32|95.13|0|32
A|THO|20250710|15:52:15.168616|S|194|94.48|0|194
A|THO|20250710|15:54:40.177412|S|83|94.56|0|83
A|THO|20250710|15:55:41.929885|S|100|94.63|0|100
A|THO|20250710|15:59:32.505432|S|23|94.6|0|23
A|THO|20250710|15:59:46.508231|S|87|94.59|0|87
A|THRD|20250710|12:54:12.455286|S|1|5.455|0|1
A|THRD|20250710|14:56:20.053901|S|100|5.455|0|100
A|THRD|20250710|15:57:08.147686|S|100|5.45|0|100
A|THRD|20250710|15:57:08.147686|S|100|5.45|0|100
A|THRM|20250710|10:48:00.173334|S|44|31.29|0|44
A|THRM|20250710|10:48:00.173365|S|56|31.29|0|56
A|THRM|20250710|10:48:00.173366|S|44|31.28|0|44
A|THRM|20250710|10:48:00.173393|S|56|31.28|0|56
A|THRM|20250710|10:48:00.173921|S|44|31.22|0|44
A|THRM|20250710|11:24:01.878271|S|8|31.48|0|8
A|THRM|20250710|11:24:01.878345|S|47|31.42|0|47
A|THRM|20250710|11:24:01.878345|S|53|31.43|0|53
A|THRM|20250710|11:24:01.878380|S|42|31.42|0|42
A|THRM|20250710|11:26:29.699260|S|47|31.41|0|47
A|THRM|20250710|11:26:29.699260|S|31|31.42|0|31
A|THRM|20250710|11:27:00.410635|S|31|31.41|0|31
A|THRM|20250710|11:46:50.090318|S|53|31.3|0|53
A|THRO|20250710|11:12:41.280423|S|100|35.74|0|100
A|THRO|20250710|11:24:24.191586|S|100|35.74|0|100
A|THRO|20250710|11:24:54.812048|S|100|35.75|0|100
A|THRO|20250710|11:37:27.242970|S|38|35.8|0|38
A|THRO|20250710|11:55:55.525981|S|43|35.83|0|43
A|THRO|20250710|12:14:18.500758|S|100|35.79|0|100
A|THRO|20250710|13:40:51.324466|S|100|35.88|0|100
A|THRO|20250710|14:33:19.835074|S|62|35.89|0|62
A|THRO|20250710|15:27:28.873506|S|100|35.88|0|100
A|THRO|20250710|15:33:45.901966|S|100|35.87|0|100
A|THRY|20250710|09:45:35.651170|S|75|13.31|0|75
A|THRY|20250710|09:48:58.589720|S|2|13.31|0|2
A|THRY|20250710|12:19:59.790313|S|75|13.19|0|75
A|THRY|20250710|12:19:59.790496|S|35|13.19|0|35
A|THRY|20250710|14:31:49.232321|S|1|13.34|0|1
A|THRY|20250710|15:05:22.581875|S|100|13.37|0|100
A|THRY|20250710|15:28:18.762896|S|200|13.27|0|200
A|THS|20250710|11:26:29.242862|S|2|21.19|0|2
A|THS|20250710|15:18:10.106925|S|75|20.94|0|75
A|THS|20250710|15:58:02.805728|S|75|20.91|0|75
A|THS|20250710|15:58:05.767174|S|100|20.92|0|100
A|THS|20250710|15:59:01.071786|S|100|20.95|0|100
A|THS|20250710|15:59:33.529026|S|75|20.94|0|75
A|THW|20250710|13:00:34.538850|S|100|10.51|0|100
A|THW|20250710|15:04:24.390442|S|45|10.49|0|45
A|TIC|20250710|10:36:33.705492|S|5|11.49|0|5
A|TIC|20250710|10:42:39.574570|S|100|11.48|0|100
A|TIC|20250710|10:58:38.982401|S|18|11.55|0|18
A|TIC|20250710|11:10:34.864157|S|18|11.55|0|18
A|TIC|20250710|11:10:35.303070|S|100|11.58|0|100
A|TIC|20250710|11:23:21.310965|S|100|11.63|0|100
A|TIC|20250710|11:24:42.892195|S|1|11.61|0|1
A|TIC|20250710|11:43:56.387491|S|5|11.75|0|5
A|TIC|20250710|12:56:18.564160|S|64|11.75|0|64
A|TIC|20250710|13:43:26.235894|S|2|11.68|0|2
A|TIC|20250710|13:57:31.038454|S|11|11.73|0|11
A|TIC|20250710|14:00:10.829145|S|10|11.715|0|10
A|TIC|20250710|14:16:54.744122|S|18|11.71|0|18
A|TIC|20250710|14:25:16.271663|S|18|11.78|0|18
A|TIC|20250710|14:32:56.539178|S|100|11.76|0|100
A|TIC|20250710|14:34:22.198547|S|8|11.75|0|8
A|TIC|20250710|14:37:21.144777|S|92|11.73|0|92
A|TIC|20250710|14:47:12.752898|S|120|11.77|0|120
A|TIC|20250710|14:56:37.535036|S|2|11.73|0|2
A|TIC|20250710|15:14:16.532321|S|100|11.75|0|100
A|TIC|20250710|15:14:16.532321|S|28|11.75|0|28
A|TIC|20250710|15:59:41.367235|S|120|11.74|0|120
A|TIC|20250710|15:59:47.509431|S|120|11.75|0|120
A|TIC|20250710|15:59:47.509545|S|80|11.75|0|80
A|TIGO|20250710|10:11:09.393381|S|100|37.59|0|100
A|TIGO|20250710|11:23:20.660487|S|1|37.21|0|1
A|TIGO|20250710|13:11:24.293447|S|10|37.21|0|10
A|TIGO|20250710|13:27:19.124429|S|1|37.2|0|1
A|TIGO|20250710|13:39:08.231911|S|19|37.09|0|19
A|TIGO|20250710|14:00:25.211764|S|2|37.21|0|2
A|TIGO|20250710|14:03:23.207754|S|5|37.21|0|5
A|TIGO|20250710|14:31:06.017672|S|3|37.28|0|3
A|TIGR|20250710|09:31:11.764429|S|90|10.7|0|90
A|TIGR|20250710|09:46:22.907322|S|200|10.69|0|200
A|TIGR|20250710|09:58:39.554748|S|100|10.33|0|100
A|TIGR|20250710|10:00:00.009905|S|100|10.355|0|100
A|TIGR|20250710|10:08:21.464828|S|100|10.255|0|100
A|TIGR|20250710|11:04:58.269737|S|100|10.105|0|100
A|TIGR|20250710|11:06:07.587070|S|100|10.105|0|100
A|TIGR|20250710|12:14:02.167266|S|100|10.005|0|100
A|TIGR|20250710|12:23:31.863743|E|200|10.295|0|200
A|TIGR|20250710|14:00:24.446157|S|1|10.17|0|1
A|TIGR|20250710|15:51:01.993553|S|200|10.285|0|200
A|TIGR|20250710|15:53:06.032474|S|300|10.275|0|300
A|TIGR|20250710|15:55:02.286908|S|200|10.275|0|200
A|TIGR|20250710|15:55:02.927091|S|299|10.275|0|299
A|TIGR|20250710|15:55:04.361024|S|200|10.275|0|200
A|TIGR|20250710|15:58:16.037974|S|100|10.295|0|100
A|TIGR|20250710|15:58:16.037974|S|100|10.295|0|100
A|TIL|20250710|11:53:14.124098|S|100|26.67|0|100
A|TIL|20250710|15:56:37.106458|S|82|26.655|0|82
A|TILE|20250710|13:53:00.490886|S|19|22.53|0|19
A|TILE|20250710|13:53:00.493225|S|59|22.53|0|59
A|TIMB|20250710|15:43:48.820873|S|50|19.395|0|50
A|TIP|20250710|10:11:15.017218|S|7|109.37|0|7
A|TIP|20250710|15:13:34.497566|S|7|109.49|0|7
A|TIP|20250710|15:14:17.470290|S|6|109.49|0|6
A|TIP|20250710|15:17:33.890994|S|100|109.5|0|100
A|TIP|20250710|15:51:51.114282|S|32|109.52|0|32
A|TIP|20250710|15:58:59.542430|S|100|109.51|0|100
A|TIXT|20250710|11:38:47.589041|S|100|3.885|0|100
A|TIXT|20250710|14:05:54.949683|S|100|3.905|0|100
A|TIXT|20250710|14:46:59.750768|S|100|3.905|0|100
A|TJUL|20250710|14:10:43.053152|S|100|28.7|0|100
A|TJUL|20250710|14:33:55.179737|S|100|28.7|0|100
A|TJX|20250710|09:30:01.377912|S|100|125.15|0|100
A|TJX|20250710|09:32:04.061553|S|9|125.18|0|9
A|TJX|20250710|09:32:53.340917|S|75|125.08|0|75
A|TJX|20250710|09:53:33.931961|S|100|124.75|0|100
A|TJX|20250710|10:30:34.575602|S|14|125.29|0|14
A|TJX|20250710|10:30:34.575603|S|16|125.29|0|16
A|TJX|20250710|10:35:18.609383|S|100|125.27|0|100
A|TJX|20250710|10:35:22.403726|S|34|125.22|0|34
A|TJX|20250710|10:42:47.253318|S|100|125.215|0|100
A|TJX|20250710|11:00:49.460991|S|3|125|0|3
A|TJX|20250710|11:04:56.153378|S|3|125.02|0|3
A|TJX|20250710|11:04:56.153378|S|15|125.02|0|15
A|TJX|20250710|11:06:41.394805|S|3|125.04|0|3
A|TJX|20250710|11:06:41.394805|S|5|125.04|0|5
A|TJX|20250710|11:06:41.394817|S|4|125.04|0|4
A|TJX|20250710|11:09:32.651258|S|100|125.01|0|100
A|TJX|20250710|11:10:31.128225|S|29|124.88|0|29
A|TJX|20250710|11:12:00.844854|S|7|124.99|0|7
A|TJX|20250710|11:12:00.844854|S|3|124.99|0|3
A|TJX|20250710|11:12:00.844854|S|9|124.99|0|9
A|TJX|20250710|11:13:03.268965|S|3|125.02|0|3
A|TJX|20250710|11:13:03.268965|S|7|125.02|0|7
A|TJX|20250710|11:13:03.268966|S|4|125.02|0|4
A|TJX|20250710|11:24:30.387188|S|80|124.85|0|80
A|TJX|20250710|11:24:30.387233|S|20|124.85|0|20
A|TJX|20250710|11:25:47.868018|S|100|124.79|0|100
A|TJX|20250710|11:26:45.174362|S|73|124.68|0|73
A|TJX|20250710|11:26:48.449629|S|27|124.68|0|27
A|TJX|20250710|11:27:36.929039|S|100|124.69|0|100
A|TJX|20250710|11:32:41.806904|S|100|124.72|0|100
A|TJX|20250710|11:45:44.276317|S|54|124.55|0|54
A|TJX|20250710|12:00:28.654399|S|150|124.38|0|150
A|TJX|20250710|12:00:28.654470|S|60|124.38|0|60
A|TJX|20250710|12:00:28.660683|S|110|124.41|0|110
A|TJX|20250710|12:21:53.329744|S|15|124.21|0|15
A|TJX|20250710|13:05:41.427723|S|3|124.59|0|3
A|TJX|20250710|13:05:41.427723|S|2|124.59|0|2
A|TJX|20250710|13:26:04.714559|S|110|124.68|0|110
A|TJX|20250710|13:35:43.702744|S|63|124.745|0|63
A|TJX|20250710|13:36:08.355652|S|124|124.73|0|124
A|TJX|20250710|13:50:33.127657|S|120|124.705|0|120
A|TJX|20250710|13:51:46.440477|S|90|124.73|0|90
A|TJX|20250710|13:52:49.375285|S|120|124.73|0|120
A|TJX|20250710|13:57:34.126030|S|100|124.73|0|100
A|TJX|20250710|13:59:09.040557|S|99|124.71|0|99
A|TJX|20250710|13:59:13.904096|S|1|124.71|0|1
A|TJX|20250710|13:59:13.904096|S|45|124.71|0|45
A|TJX|20250710|13:59:24.381541|S|9|124.7|0|9
A|TJX|20250710|13:59:47.072570|S|60|124.66|0|60
A|TJX|20250710|13:59:47.073195|S|19|124.66|0|19
A|TJX|20250710|14:12:43.018286|S|4|124.75|0|4
A|TJX|20250710|14:35:46.218684|S|3|124.4|0|3
A|TJX|20250710|14:43:52.128373|S|1|124.47|0|1
A|TJX|20250710|14:47:52.257122|S|12|124.63|0|12
A|TJX|20250710|14:48:22.733951|S|3|124.59|0|3
A|TJX|20250710|14:52:16.076874|S|1|124.65|0|1
A|TJX|20250710|14:52:16.076887|S|1|124.65|0|1
A|TJX|20250710|15:03:18.245079|S|130|124.69|0|130
A|TJX|20250710|15:20:44.785664|S|150|124.93|0|150
A|TJX|20250710|15:20:44.785677|S|75|124.93|0|75
A|TJX|20250710|15:33:27.960501|S|5|124.81|0|5
A|TJX|20250710|15:41:52.933659|S|93|124.75|0|93
A|TJX|20250710|15:52:48.116942|S|1|124.47|0|1
A|TJX|20250710|15:54:09.646527|S|1|124.37|0|1
A|TJX|20250710|15:54:40.023146|S|24|124.34|0|24
A|TJX|20250710|15:54:51.735826|S|8|124.32|0|8
A|TJX|20250710|15:54:51.735870|S|5|124.32|0|5
A|TJX|20250710|15:55:00.113737|S|26|124.31|0|26
A|TJX|20250710|15:55:19.230937|S|4|124.28|0|4
A|TJX|20250710|15:55:19.230937|S|16|124.28|0|16
A|TJX|20250710|15:57:50.334833|S|92|124.24|0|92
A|TJX|20250710|15:58:30.631560|S|100|124.12|0|100
A|TJX|20250710|15:59:47.022391|S|150|124.18|0|150
A|TK|20250710|10:24:50.623756|S|1|7.78|0|1
A|TK|20250710|10:42:57.180677|S|1|7.78|0|1
A|TK|20250710|11:42:23.087289|S|100|7.79|0|100
A|TK|20250710|12:52:31.832667|S|100|7.78|0|100
A|TK|20250710|14:49:26.633071|S|100|7.83|0|100
A|TK|20250710|14:57:22.781947|S|100|7.83|0|100
A|TKC|20250710|11:05:03.176322|E|100|5.88|0|100
A|TKC|20250710|14:38:42.846285|S|100|5.86|0|100
A|TKC|20250710|15:28:40.771186|S|100|5.87|0|100
A|TKC|20250710|15:59:37.154749|S|67|5.85|0|67
A|TKNO|20250710|15:12:58.371639|S|100|5.16|0|100
A|TKNO|20250710|15:16:57.037346|S|100|5.12|0|100
A|TKO|20250710|10:41:43.803055|S|100|169.93|0|100
A|TKO|20250710|10:41:43.803526|S|96|169.92|0|96
A|TKO|20250710|10:41:43.803596|S|4|169.92|0|4
A|TKO|20250710|11:54:17.500563|S|100|170.93|0|100
A|TKO|20250710|13:42:18.338824|S|1|171.63|0|1
A|TKO|20250710|13:42:18.338824|S|1|171.63|0|1
A|TKO|20250710|14:35:59.678278|S|10|171.33|0|10
A|TKO|20250710|15:12:51.144620|S|50|172.13|0|50
A|TKO|20250710|15:17:02.887590|S|100|171.97|0|100
A|TKO|20250710|15:18:12.484684|S|63|172.01|0|63
A|TKO|20250710|15:27:31.120954|S|3|172.01|0|3
A|TKO|20250710|15:27:31.120954|S|50|172.01|0|50
A|TKO|20250710|15:46:21.693263|S|1|172.69|0|1
A|TKO|20250710|15:46:21.693293|S|1|172.69|0|1
A|TKO|20250710|15:55:34.186874|S|123|172.7|0|123
A|TKO|20250710|15:56:39.360691|S|138|172.81|0|138
A|TKO|20250710|15:59:32.502834|S|48|172.96|0|48
A|TKR|20250710|10:30:37.698198|S|7|79.23|0|7
A|TKR|20250710|10:30:37.698211|S|7|79.23|0|7
A|TKR|20250710|11:35:30.368999|S|44|79.89|0|44
A|TKR|20250710|11:35:30.369020|S|22|79.89|0|22
A|TKR|20250710|11:48:43.760256|S|3|79.93|0|3
A|TKR|20250710|11:48:43.760267|S|3|79.93|0|3
A|TKR|20250710|11:48:43.760302|S|3|79.93|0|3
A|TKR|20250710|11:48:43.760311|S|3|79.93|0|3
A|TKR|20250710|11:48:43.760332|S|100|79.93|0|100
A|TKR|20250710|11:48:43.763663|S|100|79.93|0|100
A|TKR|20250710|11:48:43.763719|S|100|79.93|0|100
A|TKR|20250710|11:48:43.763739|S|3|79.93|0|3
A|TKR|20250710|11:48:43.763739|S|3|79.93|0|3
A|TKR|20250710|11:48:43.763740|S|3|79.93|0|3
A|TKR|20250710|11:48:43.763755|S|3|79.93|0|3
A|TKR|20250710|11:48:43.763783|S|15|79.93|0|15
A|TKR|20250710|11:48:43.763806|S|6|79.93|0|6
A|TKR|20250710|11:48:43.763821|S|6|79.93|0|6
A|TKR|20250710|11:48:43.763831|S|3|79.93|0|3
A|TKR|20250710|11:48:43.763840|S|8|79.93|0|8
A|TKR|20250710|12:20:23.975876|S|5|79.5|0|5
A|TKR|20250710|13:38:03.582777|S|8|79.71|0|8
A|TKR|20250710|14:04:36.158192|S|1|79.31|0|1
A|TKR|20250710|15:24:46.560960|S|50|79.05|0|50
A|TKR|20250710|15:24:46.561363|S|11|79.05|0|11
A|TKR|20250710|15:31:32.301715|S|2|78.88|0|2
A|TKR|20250710|15:34:45.652194|S|5|78.74|0|5
A|TKR|20250710|15:39:37.257701|S|8|78.595|0|8
A|TKR|20250710|15:45:48.993739|S|42|78.75|0|42
A|TKR|20250710|15:45:54.525957|S|1|78.64|0|1
A|TKR|20250710|15:45:54.526188|S|10|78.64|0|10
A|TKR|20250710|15:45:54.541183|S|6|78.53|0|6
A|TKR|20250710|15:45:54.541198|S|94|78.53|0|94
A|TKR|20250710|15:46:39.975365|S|83|78.52|0|83
A|TKR|20250710|15:46:52.690906|S|14|78.52|0|14
A|TKR|20250710|15:46:58.810046|S|29|78.52|0|29
A|TKR|20250710|15:48:50.156092|S|3|78.51|0|3
A|TKR|20250710|15:48:50.158279|S|1|78.51|0|1
A|TKR|20250710|15:48:50.158341|S|1|78.47|0|1
A|TKR|20250710|15:48:50.158379|S|1|78.47|0|1
A|TKR|20250710|15:48:50.158795|S|11|78.47|0|11
A|TKR|20250710|15:48:50.158795|S|11|78.47|0|11
A|TKR|20250710|15:50:18.464574|S|30|78.61|0|30
A|TKR|20250710|15:50:18.464874|S|112|78.6|0|112
A|TKR|20250710|15:50:18.464874|S|58|78.6|0|58
A|TKR|20250710|15:54:57.872677|S|5|78.49|0|5
A|TKR|20250710|15:58:31.496065|S|100|78.53|0|100
A|TKR|20250710|15:58:31.496065|S|100|78.54|0|100
A|TLH|20250710|11:03:14.004447|S|26|100.12|0|26
A|TLH|20250710|11:03:18.718025|S|13|100.12|0|13
A|TLH|20250710|11:03:18.719749|S|21|100.12|0|21
A|TLH|20250710|11:03:18.719763|S|14|100.12|0|14
A|TLH|20250710|13:14:04.032980|S|400|100.14|0|400
A|TLH|20250710|13:32:13.521310|S|198|100.135|0|198
A|TLH|20250710|13:32:13.521311|S|302|100.14|0|302
A|TLH|20250710|13:42:08.079384|S|100|100.2|0|100
A|TLH|20250710|14:43:23.851282|S|53|100.38|0|53
A|TLH|20250710|14:59:09.383391|S|100|100.42|0|100
A|TLH|20250710|14:59:09.383391|S|50|100.42|0|50
A|TLH|20250710|14:59:09.383804|S|76|100.42|0|76
A|TLIH|20250710|10:33:29.885995|S|100|4.11|0|100
A|TLIH|20250710|11:03:36.038102|E|10|4.355|0|10
A|TLK|20250710|13:10:44.324559|S|100|16.585|0|100
A|TLK|20250710|14:07:51.844048|S|100|16.59|0|100
A|TLK|20250710|14:07:51.844048|S|100|16.59|0|100
A|TLK|20250710|14:32:55.524118|S|200|16.59|0|200
A|TLK|20250710|15:28:48.473384|S|100|16.59|0|100
A|TLN|20250710|11:10:21.859299|S|5|267.06|0|5
A|TLN|20250710|15:49:55.588681|S|74|267.84|0|74
A|TLRY|20250710|10:54:58.226098|E|300|.65|0|300
A|TLRY|20250710|10:59:26.379555|S|200|.65|0|200
A|TLRY|20250710|11:03:25.973998|S|500|.6537|0|500
A|TLRY|20250710|11:21:00.204354|S|500|.6548|0|500
A|TLRY|20250710|11:21:02.172842|S|200|.6549|0|200
A|TLRY|20250710|11:21:02.173018|S|200|.6549|0|200
A|TLRY|20250710|11:21:02.173081|S|90|.6549|0|90
A|TLRY|20250710|11:21:02.173433|S|90|.6549|0|90
A|TLRY|20250710|11:21:02.173433|S|110|.6549|0|110
A|TLRY|20250710|11:21:02.173449|S|1710|.6549|0|1710
A|TLRY|20250710|11:21:02.173449|S|200|.6549|0|200
A|TLRY|20250710|13:43:45.620510|S|900|.6501|0|900
A|TLRY|20250710|13:43:45.627546|S|300|.64915|0|300
A|TLRY|20250710|14:32:04.204058|S|100|.6336|0|100
A|TLRY|20250710|14:32:12.923510|S|400|.6321|0|400
A|TLRY|20250710|14:32:12.923751|S|400|.6321|0|400
A|TLRY|20250710|14:32:12.924520|S|400|.6321|0|400
A|TLRY|20250710|14:32:13.036971|S|400|.6321|0|400
A|TLRY|20250710|14:32:14.922685|S|100|.6321|0|100
A|TLRY|20250710|14:32:18.755742|S|100|.6321|0|100
A|TLRY|20250710|14:32:21.071138|S|100|.6321|0|100
A|TLRY|20250710|14:32:55.963769|S|100|.6321|0|100
A|TLRY|20250710|14:32:55.963769|S|300|.6321|0|300
A|TLRY|20250710|14:32:56.003039|S|500|.6323|0|500
A|TLRY|20250710|14:32:56.003039|S|2200|.6323|0|2200
A|TLRY|20250710|14:36:26.992696|S|1700|.6305|0|1700
A|TLRY|20250710|14:36:43.484516|S|100|.6305|0|100
A|TLRY|20250710|14:39:50.857258|S|500|.6301|0|500
A|TLRY|20250710|14:40:11.503899|S|100|.6342|0|100
A|TLRY|20250710|14:40:14.903524|S|100|.6342|0|100
A|TLRY|20250710|14:40:17.453862|S|100|.6342|0|100
A|TLRY|20250710|14:40:20.880846|S|469|.6342|0|469
A|TLRY|20250710|14:40:20.957761|S|100|.6342|0|100
A|TLRY|20250710|14:40:25.765651|S|1100|.6333|0|1100
A|TLRY|20250710|14:40:25.765749|S|700|.6333|0|700
A|TLRY|20250710|14:40:41.676731|S|200|.6368|0|200
A|TLRY|20250710|14:40:41.676732|S|206|.6368|0|206
A|TLRY|20250710|14:40:56.990672|S|100|.6368|0|100
A|TLRY|20250710|14:41:03.203568|S|100|.6368|0|100
A|TLRY|20250710|14:41:20.769046|S|100|.6368|0|100
A|TLRY|20250710|14:41:33.341433|S|100|.6352|0|100
A|TLRY|20250710|14:41:33.878629|S|100|.6352|0|100
A|TLRY|20250710|14:41:33.947033|S|100|.6352|0|100
A|TLRY|20250710|14:41:33.997026|S|100|.6352|0|100
A|TLRY|20250710|14:41:34.048021|S|100|.6352|0|100
A|TLRY|20250710|14:41:34.148112|S|100|.6352|0|100
A|TLRY|20250710|14:41:34.198501|S|100|.6352|0|100
A|TLRY|20250710|14:41:34.248890|S|100|.6352|0|100
A|TLRY|20250710|14:41:34.299581|S|100|.6352|0|100
A|TLRY|20250710|14:41:34.400289|S|100|.6352|0|100
A|TLRY|20250710|14:41:35.630713|S|100|.6352|0|100
A|TLRY|20250710|14:41:39.513544|S|100|.6352|0|100
A|TLRY|20250710|14:42:12.996163|S|100|.6368|0|100
A|TLRY|20250710|14:42:18.037677|S|100|.6368|0|100
A|TLRY|20250710|14:42:24.572532|S|100|.6368|0|100
A|TLRY|20250710|14:42:30.751807|S|100|.6368|0|100
A|TLRY|20250710|14:42:35.526706|S|100|.6368|0|100
A|TLRY|20250710|14:42:37.581894|S|100|.6368|0|100
A|TLRY|20250710|14:44:29.182972|S|100|.6362|0|100
A|TLRY|20250710|14:44:29.182973|S|27|.6362|0|27
A|TLRY|20250710|14:44:29.772172|S|100|.6362|0|100
A|TLRY|20250710|14:44:31.506177|S|100|.6362|0|100
A|TLRY|20250710|14:50:18.895356|S|100|.6323|0|100
A|TLRY|20250710|14:50:21.242531|S|100|.6323|0|100
A|TLRY|20250710|14:51:54.777507|S|200|.6319|0|200
A|TLRY|20250710|14:51:54.778532|S|200|.6319|0|200
A|TLRY|20250710|14:51:54.779040|S|100|.6319|0|100
A|TLRY|20250710|14:51:56.009985|S|500|.632|0|500
A|TLRY|20250710|14:51:56.010053|S|300|.632|0|300
A|TLRY|20250710|14:51:56.010579|S|200|.632|0|200
A|TLRY|20250710|14:51:56.010579|S|1200|.6317|0|1200
A|TLRY|20250710|14:51:56.011113|S|500|.632|0|500
A|TLRY|20250710|14:51:56.011113|S|1200|.632|0|1200
A|TLRY|20250710|14:51:57.654742|S|100|.6325|0|100
A|TLRY|20250710|14:51:59.026073|S|100|.6325|0|100
A|TLRY|20250710|14:52:01.753862|S|100|.6325|0|100
A|TLRY|20250710|14:52:05.203866|S|100|.6325|0|100
A|TLRY|20250710|14:52:58.338415|S|100|.6325|0|100
A|TLRY|20250710|14:53:03.744476|S|100|.6325|0|100
A|TLRY|20250710|14:53:09.212121|S|100|.6325|0|100
A|TLRY|20250710|14:53:15.870607|S|100|.6325|0|100
A|TLRY|20250710|14:53:21.059761|S|100|.6325|0|100
A|TLRY|20250710|14:53:23.207468|S|100|.6325|0|100
A|TLRY|20250710|14:53:26.296546|S|100|.6325|0|100
A|TLRY|20250710|14:53:54.062769|S|300|.6325|0|300
A|TLRY|20250710|14:53:54.296599|S|100|.6325|0|100
A|TLRY|20250710|14:53:54.680368|S|191|.6325|0|191
A|TLRY|20250710|14:53:57.763835|S|209|.6325|0|209
A|TLRY|20250710|14:53:57.764376|S|135|.6325|0|135
A|TLRY|20250710|14:54:00.253721|S|100|.6325|0|100
A|TLRY|20250710|14:54:01.276022|S|3|.6325|0|3
A|TLRY|20250710|14:54:16.953763|S|100|.6325|0|100
A|TLRY|20250710|14:54:17.944640|S|162|.6325|0|162
A|TLRY|20250710|14:54:17.944692|S|400|.6325|0|400
A|TLRY|20250710|14:54:17.945237|S|100|.6325|0|100
A|TLRY|20250710|14:54:17.945238|S|200|.6325|0|200
A|TLRY|20250710|14:56:16.304465|S|100|.6341|0|100
A|TLRY|20250710|14:56:20.450133|S|100|.6341|0|100
A|TLRY|20250710|14:56:23.017761|S|100|.6341|0|100
A|TLRY|20250710|14:56:26.203119|S|100|.6341|0|100
A|TLRY|20250710|14:56:56.211746|S|100|.6341|0|100
A|TLRY|20250710|14:56:57.168105|S|200|.6341|0|200
A|TLRY|20250710|14:56:57.168841|S|99|.6341|0|99
A|TLRY|20250710|14:56:57.169732|S|101|.6341|0|101
A|TLRY|20250710|14:56:57.169733|S|299|.6341|0|299
A|TLRY|20250710|14:56:57.170077|S|200|.6341|0|200
A|TLRY|20250710|14:56:57.170953|S|401|.6341|0|401
A|TLRY|20250710|14:56:57.170953|S|200|.6341|0|200
A|TLRY|20250710|14:57:22.805658|S|100|.6357|0|100
A|TLRY|20250710|14:57:23.006025|S|100|.6357|0|100
A|TLRY|20250710|14:57:35.645767|S|100|.6357|0|100
A|TLRY|20250710|14:57:40.465819|S|100|.6357|0|100
A|TLRY|20250710|14:57:45.001971|S|100|.6357|0|100
A|TLRY|20250710|14:57:49.901903|S|100|.6357|0|100
A|TLRY|20250710|14:58:01.202280|S|100|.6357|0|100
A|TLRY|20250710|14:58:03.153939|S|100|.6357|0|100
A|TLRY|20250710|14:58:05.185134|S|100|.6357|0|100
A|TLRY|20250710|14:58:07.531245|S|100|.6357|0|100
A|TLRY|20250710|14:58:09.863687|S|100|.6357|0|100
A|TLRY|20250710|14:58:13.241785|S|100|.6357|0|100
A|TLRY|20250710|14:58:15.270629|S|100|.6357|0|100
A|TLRY|20250710|14:58:17.494078|S|100|.6357|0|100
A|TLRY|20250710|14:58:25.240643|S|100|.6357|0|100
A|TLRY|20250710|14:59:41.869438|S|100|.6357|0|100
A|TLRY|20250710|14:59:45.555526|S|600|.6357|0|600
A|TLRY|20250710|14:59:45.556075|S|800|.6357|0|800
A|TLS|20250710|13:24:09.948864|S|1|2.925|0|1
A|TLS|20250710|13:34:16.672556|S|100|2.95|0|100
A|TLS|20250710|13:48:26.574736|S|100|2.96|0|100
A|TLS|20250710|14:00:23.518389|S|100|2.95|0|100
A|TLS|20250710|14:17:00.534864|S|100|2.92|0|100
A|TLS|20250710|15:23:29.335090|S|1|2.9|0|1
A|TLS|20250710|15:40:02.672327|S|1|2.9|0|1
A|TLT|20250710|09:42:09.374691|S|100|86.73|0|100
A|TLT|20250710|09:49:32.116550|S|300|86.78|0|300
A|TLT|20250710|09:50:03.434075|S|220|86.795|0|220
A|TLT|20250710|09:54:17.804752|S|49|86.68|0|49
A|TLT|20250710|09:54:17.804774|S|11|86.68|0|11
A|TLT|20250710|09:58:45.734469|S|400|86.67|0|400
A|TLT|20250710|11:14:48.762118|S|100|86.63|0|100
A|TLT|20250710|11:15:13.745513|S|400|86.63|0|400
A|TLT|20250710|11:18:59.512545|S|100|86.67|0|100
A|TLT|20250710|11:19:25.898027|S|100|86.67|0|100
A|TLT|20250710|11:20:50.235002|S|100|86.66|0|100
A|TLT|20250710|11:25:15.390792|S|100|86.68|0|100
A|TLT|20250710|11:32:35.792193|S|137|86.69|0|137
A|TLT|20250710|11:33:01.400608|S|100|86.7|0|100
A|TLT|20250710|11:33:01.400608|S|200|86.7|0|200
A|TLT|20250710|11:35:02.589119|S|25|86.68|0|25
A|TLT|20250710|11:35:02.589176|S|275|86.68|0|275
A|TLT|20250710|11:35:21.504352|S|400|86.67|0|400
A|TLT|20250710|11:38:52.932452|S|100|86.63|0|100
A|TLT|20250710|11:40:42.187306|S|69|86.63|0|69
A|TLT|20250710|11:45:00.132382|S|100|86.61|0|100
A|TLT|20250710|12:15:20.545173|S|75|86.63|0|75
A|TLT|20250710|12:17:58.549647|S|100|86.59|0|100
A|TLT|20250710|12:43:07.902424|S|5|86.64|0|5
A|TLT|20250710|12:43:07.902447|S|95|86.64|0|95
A|TLT|20250710|13:25:16.277715|S|100|86.74|0|100
A|TLT|20250710|13:32:13.521302|S|300|86.725|0|300
A|TLT|20250710|13:32:13.521302|S|200|86.73|0|200
A|TLT|20250710|13:35:00.034630|S|14|86.74|0|14
A|TLT|20250710|13:43:04.078132|S|3|86.81|0|3
A|TLT|20250710|13:43:04.079452|S|2|86.81|0|2
A|TLT|20250710|13:43:08.279694|S|100|86.8|0|100
A|TLT|20250710|13:55:13.040815|S|4|86.86|0|4
A|TLT|20250710|13:58:54.908556|S|100|86.87|0|100
A|TLT|20250710|14:08:46.351606|S|1|86.98|0|1
A|TLT|20250710|14:25:14.891358|S|100|87.03|0|100
A|TLT|20250710|14:32:38.722735|S|100|86.97|0|100
A|TLT|20250710|14:35:14.361047|S|100|86.99|0|100
A|TLT|20250710|14:43:23.851931|S|100|87|0|100
A|TLT|20250710|14:49:42.911991|S|100|87|0|100
A|TLT|20250710|14:54:59.049033|S|4|87.055|0|4
A|TLT|20250710|14:55:01.264696|S|100|87.05|0|100
A|TLT|20250710|14:55:28.424460|S|2|87.04|0|2
A|TLT|20250710|14:55:28.424587|S|98|87.04|0|98
A|TLT|20250710|15:01:03.019722|S|500|86.985|0|500
A|TLT|20250710|15:01:36.490165|S|200|86.975|0|200
A|TLT|20250710|15:01:37.356182|S|100|86.975|0|100
A|TLT|20250710|15:58:13.865297|S|6|86.98|0|6
A|TLT|20250710|15:58:13.870479|S|494|86.98|0|494
A|TLT|20250710|15:59:00.000308|S|134|86.99|0|134
A|TLTW|20250710|10:01:42.506181|S|21|22.76|0|21
A|TLTW|20250710|15:38:00.799561|S|200|22.825|0|200
A|TM|20250710|09:49:01.558418|S|58|169.69|0|58
A|TM|20250710|15:06:14.403287|S|2|170.44|0|2
A|TMC|20250710|09:30:00.678614|S|200|6.685|0|200
A|TMC|20250710|09:30:00.679259|S|50|6.68|0|50
A|TMC|20250710|09:30:00.687729|S|200|6.685|0|200
A|TMC|20250710|09:30:00.688295|S|50|6.685|0|50
A|TMC|20250710|09:30:15.186830|S|100|6.78|0|100
A|TMC|20250710|09:31:30.718953|S|200|7.01|0|200
A|TMC|20250710|09:31:51.833795|S|100|7.05|0|100
A|TMC|20250710|09:41:17.427127|S|150|6.87|0|150
A|TMC|20250710|09:41:17.427214|S|100|6.87|0|100
A|TMC|20250710|09:41:22.810839|S|100|6.84|0|100
A|TMC|20250710|09:52:52.035858|S|26|6.79|0|26
A|TMC|20250710|09:52:53.984892|S|100|6.79|0|100
A|TMC|20250710|10:16:25.480314|S|156|6.91|0|156
A|TMC|20250710|10:16:27.019151|S|56|6.91|0|56
A|TMC|20250710|10:35:18.551329|S|100|6.885|0|100
A|TMC|20250710|10:36:42.518218|S|100|6.865|0|100
A|TMC|20250710|10:46:40.338559|S|100|6.855|0|100
A|TMC|20250710|10:52:16.971490|S|100|6.98|0|100
A|TMC|20250710|10:54:19.143335|S|100|6.995|0|100
A|TMC|20250710|10:55:00.533239|S|100|7.005|0|100
A|TMC|20250710|11:02:17.069704|S|100|7.035|0|100
A|TMC|20250710|11:37:22.639438|S|100|6.935|0|100
A|TMC|20250710|11:56:51.539887|S|110|7.22|0|110
A|TMC|20250710|11:56:51.547773|S|110|7.22|0|110
A|TMC|20250710|12:01:03.724955|S|100|7.12|0|100
A|TMC|20250710|12:42:42.485419|S|100|6.92|0|100
A|TMC|20250710|12:43:25.336346|S|110|6.925|0|110
A|TMC|20250710|12:52:01.360797|S|100|6.86|0|100
A|TMC|20250710|13:18:04.963861|S|110|6.925|0|110
A|TMC|20250710|13:30:19.311865|S|110|6.915|0|110
A|TMC|20250710|13:30:19.319242|S|110|6.915|0|110
A|TMC|20250710|13:36:43.582305|S|1|6.94|0|1
A|TMC|20250710|14:15:17.186069|S|120|6.925|0|120
A|TMC|20250710|14:26:16.604964|S|100|6.88|0|100
A|TMC|20250710|14:37:02.386942|S|120|6.835|0|120
A|TMC|20250710|14:37:02.407908|S|150|6.845|0|150
A|TMC|20250710|14:37:02.407974|S|150|6.845|0|150
A|TMC|20250710|15:02:25.779421|S|120|6.825|0|120
A|TMC|20250710|15:02:25.785826|S|150|6.785|0|150
A|TMC|20250710|15:02:25.786358|S|150|6.785|0|150
A|TMC|20250710|15:06:43.947601|S|100|6.76|0|100
A|TMC|20250710|15:06:43.947636|S|8|6.76|0|8
A|TMC|20250710|15:06:43.947637|S|92|6.76|0|92
A|TMC|20250710|15:06:43.947639|S|8|6.76|0|8
A|TMC|20250710|15:06:43.947716|S|8|6.76|0|8
A|TMC|20250710|15:06:43.947716|S|92|6.76|0|92
A|TMC|20250710|15:06:43.947738|S|92|6.76|0|92
A|TMC|20250710|15:06:43.947738|S|8|6.76|0|8
A|TMC|20250710|15:06:43.947738|S|92|6.76|0|92
A|TMC|20250710|15:06:43.947740|S|8|6.76|0|8
A|TMC|20250710|15:06:43.947779|S|3|6.76|0|3
A|TMC|20250710|15:06:43.947799|S|89|6.76|0|89
A|TMC|20250710|15:06:43.947800|S|11|6.76|0|11
A|TMC|20250710|15:06:43.947815|S|89|6.76|0|89
A|TMC|20250710|15:20:13.979411|S|150|6.765|0|150
A|TMC|20250710|15:22:54.811161|S|100|6.78|0|100
A|TMC|20250710|15:33:22.950721|S|284|6.775|0|284
A|TMC|20250710|15:33:22.950721|S|410|6.775|0|410
A|TMC|20250710|15:55:00.003045|S|490|6.835|0|490
A|TMCI|20250710|11:49:31.310095|S|100|6.34|0|100
A|TMCI|20250710|11:51:15.899458|S|150|6.35|0|150
A|TMDE|20250710|09:30:00.178724|S|3521|1.17|62520|2086
A|TMDE|20250710|12:36:09.614905|S|970|1.16|0|970
A|TMDE|20250710|12:36:10.817472|S|450|1.16|0|450
A|TMDE|20250710|12:39:16.404812|S|100|1.155|0|100
A|TMDE|20250710|12:39:16.415493|S|100|1.155|0|100
A|TMDE|20250710|12:39:16.427210|S|100|1.155|0|100
A|TMDE|20250710|12:39:16.437083|S|100|1.15|0|100
A|TMDE|20250710|14:33:52.624505|S|9|1.16|0|9
A|TMDE|20250710|15:26:26.630082|S|100|1.16|0|100
A|TMDE|20250710|15:55:30.343826|S|20|1.17|0|20
A|TMDE|20250710|15:55:30.343827|S|100|1.17|0|100
A|TMDX|20250710|11:35:23.226612|S|23|126.1|0|23
A|TMDX|20250710|15:57:58.066746|S|1|124.7|0|1
A|TME|20250710|09:44:41.420110|S|100|20.35|0|100
A|TME|20250710|09:57:17.990972|S|100|20.255|0|100
A|TME|20250710|10:05:08.339757|S|100|20.245|0|100
A|TME|20250710|10:11:52.639715|S|100|20.145|0|100
A|TME|20250710|11:22:00.508800|S|100|20.155|0|100
A|TME|20250710|11:51:19.582775|S|100|20.245|0|100
A|TME|20250710|12:42:52.420520|S|100|20.215|0|100
A|TME|20250710|12:59:34.704726|S|100|20.265|0|100
A|TME|20250710|15:50:56.708478|S|13|20.045|0|13
A|TME|20250710|15:58:26.828310|S|400|20.005|0|400
A|TME|20250710|15:59:31.201319|S|200|20|0|200
A|TME|20250710|15:59:47.301772|S|35|19.995|0|35
A|TMF|20250710|09:43:35.932274|S|100|37.48|0|100
A|TMF|20250710|10:03:40.057421|S|100|37.345|0|100
A|TMF|20250710|11:12:15.495301|S|100|37.42|0|100
A|TMF|20250710|11:27:17.277742|S|100|37.46|0|100
A|TMF|20250710|11:32:14.370209|S|2|37.46|0|2
A|TMF|20250710|12:08:03.382462|S|28|37.4|0|28
A|TMF|20250710|12:19:52.586403|S|100|37.37|0|100
A|TMF|20250710|12:33:50.641168|S|110|37.395|0|110
A|TMF|20250710|12:37:51.597431|S|100|37.35|0|100
A|TMF|20250710|12:48:31.442686|S|100|37.405|0|100
A|TMF|20250710|12:48:31.442686|S|100|37.405|0|100
A|TMF|20250710|12:55:45.397092|S|100|37.39|0|100
A|TMF|20250710|12:58:03.610756|S|100|37.395|0|100
A|TMF|20250710|12:58:03.610757|S|10|37.395|0|10
A|TMF|20250710|12:59:39.154345|S|100|37.395|0|100
A|TMF|20250710|13:02:58.976819|S|100|37.42|0|100
A|TMF|20250710|13:03:19.385573|S|100|37.44|0|100
A|TMF|20250710|13:20:42.195472|S|100|37.49|0|100
A|TMF|20250710|13:32:13.521296|S|100|37.505|0|100
A|TMF|20250710|13:32:13.521493|S|100|37.51|0|100
A|TMF|20250710|13:36:29.102378|S|100|37.52|0|100
A|TMF|20250710|13:39:04.185845|S|100|37.52|0|100
A|TMF|20250710|13:47:42.413736|S|100|37.55|0|100
A|TMF|20250710|13:47:42.456412|S|1|37.57|0|1
A|TMF|20250710|13:47:59.511965|S|200|37.575|0|200
A|TMF|20250710|13:54:00.030321|S|100|37.615|0|100
A|TMF|20250710|13:54:00.030493|S|20|37.615|0|20
A|TMF|20250710|14:18:48.659462|S|120|37.895|0|120
A|TMF|20250710|14:35:24.368243|S|100|37.815|0|100
A|TMF|20250710|14:59:52.694353|S|100|37.89|0|100
A|TMF|20250710|14:59:55.024470|S|53|37.89|0|53
A|TMF|20250710|14:59:55.024484|S|47|37.89|0|47
A|TMF|20250710|15:04:27.780648|S|100|37.81|0|100
A|TMF|20250710|15:12:02.681619|S|100|37.74|0|100
A|TMF|20250710|15:16:40.107333|S|100|37.77|0|100
A|TMF|20250710|15:24:32.644593|S|100|37.83|0|100
A|TMF|20250710|15:32:03.564441|S|100|37.82|0|100
A|TMF|20250710|15:55:24.051790|S|100|37.835|0|100
A|TMF|20250710|15:58:54.102583|S|61|37.84|0|61
A|TMHC|20250710|11:32:50.310930|S|2|66.65|0|2
A|TMHC|20250710|11:34:54.034878|S|136|66.6|0|136
A|TMHC|20250710|12:00:05.785714|S|100|66.54|0|100
A|TMHC|20250710|13:17:59.422772|S|1|66.11|0|1
A|TMHC|20250710|14:14:59.320606|S|1|66.12|0|1
A|TMHC|20250710|14:53:00.062757|S|1|65.92|0|1
A|TMO|20250710|10:08:30.310607|S|58|428.37|0|58
A|TMO|20250710|10:28:15.752138|S|16|432.5|0|16
A|TMO|20250710|11:10:11.758175|S|10|435.99|0|10
A|TMO|20250710|11:12:13.008927|S|4|437.29|0|4
A|TMO|20250710|11:12:14.053753|S|100|437.16|0|100
A|TMO|20250710|11:24:40.635690|S|17|435.87|0|17
A|TMO|20250710|11:34:55.353802|S|1|435.32|0|1
A|TMO|20250710|11:43:11.419818|S|50|434.67|0|50
A|TMO|20250710|11:53:54.305150|S|100|434.6|0|100
A|TMO|20250710|13:09:21.612698|S|100|430.775|0|100
A|TMO|20250710|13:22:58.005937|S|100|431.83|0|100
A|TMO|20250710|13:23:14.754642|S|4|432.555|0|4
A|TMO|20250710|13:38:33.102972|S|1|432.49|0|1
A|TMO|20250710|13:58:50.901642|S|2|431.92|0|2
A|TMO|20250710|14:04:07.044455|S|1|431.915|0|1
A|TMO|20250710|14:57:26.785742|S|1|429.915|0|1
A|TMO|20250710|15:03:13.822123|S|100|430.285|0|100
A|TMO|20250710|15:23:10.409857|S|3|430.53|0|3
A|TMO|20250710|15:23:10.409857|S|6|430.53|0|6
A|TMO|20250710|15:28:15.830843|S|2|429.15|0|2
A|TMO|20250710|15:31:34.408492|S|5|429.53|0|5
A|TMO|20250710|15:31:34.408492|S|2|429.53|0|2
A|TMO|20250710|15:39:00.186125|S|1|430.21|0|1
A|TMO|20250710|15:39:00.186125|S|7|430.12|0|7
A|TMO|20250710|15:39:09.185830|S|1|430.12|0|1
A|TMO|20250710|15:39:09.186632|S|88|430.07|0|88
A|TMO|20250710|15:42:14.228027|S|49|430.09|0|49
A|TMO|20250710|15:42:28.273521|S|100|430.12|0|100
A|TMO|20250710|15:47:32.148990|S|21|430.01|0|21
A|TMO|20250710|15:47:33.438078|S|69|430.01|0|69
A|TMO|20250710|15:48:12.801653|S|1|430.23|0|1
A|TMO|20250710|15:50:10.767272|S|7|430.43|0|7
A|TMO|20250710|15:51:33.368840|S|11|430.89|0|11
A|TMO|20250710|15:53:57.501047|S|6|430.43|0|6
A|TMO|20250710|15:55:15.738791|S|42|430.7|0|42
A|TMO|20250710|15:55:21.642725|S|14|430.65|0|14
A|TMO|20250710|15:55:21.642736|S|52|430.65|0|52
A|TMO|20250710|15:56:36.770919|S|1|430.69|0|1
A|TMP|20250710|09:30:00.116602|S|114|66.7|63035|69
A|TMP|20250710|09:35:08.341178|S|1|66.75|0|1
A|TMP|20250710|09:35:08.344464|S|1|66.74|0|1
A|TMP|20250710|09:35:08.347381|S|99|66.74|0|99
A|TMP|20250710|09:35:08.347381|S|1|66.75|0|1
A|TMP|20250710|09:35:10.501652|S|2|66.8|0|2
A|TMP|20250710|09:35:10.502068|S|2|66.85|0|2
A|TMP|20250710|09:35:11.310952|S|2|66.9|0|2
A|TMP|20250710|09:35:18.148130|S|2|66.95|0|2
A|TMP|20250710|09:35:23.382564|S|2|67|0|2
A|TMP|20250710|09:35:25.445910|S|2|67.05|0|2
A|TMP|20250710|09:35:32.398332|S|2|67.1|0|2
A|TMP|20250710|09:35:40.913938|S|2|67.15|0|2
A|TMP|20250710|09:36:27.135053|S|2|67.19|0|2
A|TMP|20250710|09:36:27.135510|S|2|67.2|0|2
A|TMP|20250710|09:38:48.012887|S|2|67.15|0|2
A|TMP|20250710|09:38:48.013034|S|2|67.1|0|2
A|TMP|20250710|09:39:45.011879|S|2|67.05|0|2
A|TMP|20250710|09:39:45.012061|S|2|67|0|2
A|TMP|20250710|09:40:40.009551|S|2|66.95|0|2
A|TMP|20250710|09:40:40.009697|S|2|66.9|0|2
A|TMP|20250710|09:40:40.009824|S|2|66.85|0|2
A|TMP|20250710|09:40:40.011400|S|2|66.8|0|2
A|TMP|20250710|09:40:40.014218|S|2|66.75|0|2
A|TMP|20250710|09:40:40.017752|S|2|66.8|0|2
A|TMP|20250710|09:40:40.020230|S|2|66.75|0|2
A|TMP|20250710|09:40:40.023102|S|2|66.8|0|2
A|TMP|20250710|09:40:40.025597|S|2|66.75|0|2
A|TMP|20250710|09:40:40.028495|S|2|66.8|0|2
A|TMP|20250710|09:40:40.030948|S|2|66.75|0|2
A|TMP|20250710|09:40:40.033852|S|2|66.8|0|2
A|TMP|20250710|09:40:40.036564|S|2|66.75|0|2
A|TMP|20250710|09:40:40.281978|S|2|66.7|0|2
A|TMP|20250710|09:42:15.418046|S|2|66.75|0|2
A|TMP|20250710|09:43:30.896904|S|2|66.8|0|2
A|TMP|20250710|09:55:50.439558|S|2|66.85|0|2
A|TMP|20250710|09:55:51.188602|S|2|66.9|0|2
A|TMP|20250710|09:56:05.234590|S|2|66.95|0|2
A|TMP|20250710|09:56:05.234590|S|2|67|0|2
A|TMP|20250710|09:56:05.234591|S|1|67.05|0|1
A|TMP|20250710|09:56:05.240043|S|1|67|0|1
A|TMP|20250710|09:56:05.240196|S|2|66.95|0|2
A|TMP|20250710|09:56:05.240196|S|2|66.9|0|2
A|TMP|20250710|09:56:27.456241|S|1|66.95|0|1
A|TMP|20250710|09:56:27.456329|S|1|66.95|0|1
A|TMP|20250710|09:56:33.733350|S|1|67.05|0|1
A|TMP|20250710|09:56:33.733350|S|2|67|0|2
A|TMP|20250710|09:56:47.882253|S|2|67.15|0|2
A|TMP|20250710|09:56:47.882253|S|2|67.1|0|2
A|TMP|20250710|09:56:47.882253|S|1|67.05|0|1
A|TMP|20250710|09:59:37.783963|S|1|67.19|0|1
A|TMP|20250710|10:00:51.738638|S|2|67.16|0|2
A|TMP|20250710|10:00:51.739069|S|2|67.16|0|2
A|TMP|20250710|10:00:51.739476|S|2|67.16|0|2
A|TMP|20250710|10:00:58.685926|S|2|67.16|0|2
A|TMP|20250710|10:00:58.694813|S|1|67.16|0|1
A|TMP|20250710|10:01:12.137226|S|1|67.15|0|1
A|TMP|20250710|10:01:19.030849|S|1|67.15|0|1
A|TMP|20250710|10:03:12.193216|S|3|67.15|0|3
A|TMP|20250710|10:03:12.585886|S|3|67.15|0|3
A|TMP|20250710|10:03:12.590390|S|3|67.15|0|3
A|TMP|20250710|10:03:12.594569|S|3|67.15|0|3
A|TMP|20250710|10:03:12.594646|S|2|67.15|0|2
A|TMP|20250710|10:03:12.594722|S|2|67.15|0|2
A|TMP|20250710|10:03:12.594801|S|1|67.15|0|1
A|TMP|20250710|10:03:12.594801|S|2|67.2|0|2
A|TMP|20250710|10:03:12.595105|S|1|67.2|0|1
A|TMP|20250710|10:03:32.663334|S|2|67.25|0|2
A|TMP|20250710|10:03:48.767106|S|2|67.29|0|2
A|TMP|20250710|10:03:48.767536|S|2|67.29|0|2
A|TMP|20250710|10:03:48.767932|S|2|67.29|0|2
A|TMP|20250710|10:07:47.132664|S|1|67.3|0|1
A|TMP|20250710|10:07:47.132755|S|1|67.3|0|1
A|TMP|20250710|10:08:34.896207|S|1|67.35|0|1
A|TMP|20250710|10:09:06.853734|S|1|67.35|0|1
A|TMP|20250710|10:09:18.879274|S|1|67.4|0|1
A|TMP|20250710|10:09:23.530068|S|1|67.4|0|1
A|TMP|20250710|10:09:53.796999|S|2|67.44|0|2
A|TMP|20250710|10:10:27.616298|S|2|67.45|0|2
A|TMP|20250710|10:12:05.635664|S|26|67.5|0|26
A|TMP|20250710|10:12:05.635751|S|74|67.5|0|74
A|TMP|20250710|10:12:05.635751|S|2|67.5|0|2
A|TMP|20250710|10:12:05.636010|S|2|67.55|0|2
A|TMP|20250710|10:13:32.672109|S|1|67.5|0|1
A|TMP|20250710|10:15:27.001229|S|2|67.5|0|2
A|TMP|20250710|10:15:37.031774|S|70|67.52|0|70
A|TMP|20250710|10:15:37.031774|S|30|67.52|0|30
A|TMP|20250710|10:15:58.592629|S|2|67.55|0|2
A|TMP|20250710|10:16:09.879231|S|2|67.6|0|2
A|TMP|20250710|10:17:57.009763|S|2|67.55|0|2
A|TMP|20250710|10:19:55.626602|S|1|67.59|0|1
A|TMP|20250710|10:20:03.807185|S|2|67.5|0|2
A|TMP|20250710|10:21:53.436256|S|2|67.45|0|2
A|TMP|20250710|10:22:00.872140|S|1|67.41|0|1
A|TMP|20250710|10:22:00.872158|S|2|67.4|0|2
A|TMP|20250710|10:22:04.962576|S|2|67.35|0|2
A|TMP|20250710|10:24:10.663657|S|2|67.4|0|2
A|TMP|20250710|10:24:10.672779|S|100|67.44|0|100
A|TMP|20250710|10:24:10.680028|S|2|67.45|0|2
A|TMP|20250710|10:30:58.046427|S|2|67.5|0|2
A|TMP|20250710|10:32:20.706702|S|2|67.55|0|2
A|TMP|20250710|10:33:30.934019|S|2|67.6|0|2
A|TMP|20250710|10:38:54.825194|S|2|67.65|0|2
A|TMP|20250710|10:49:00.636586|S|1|67.52|0|1
A|TMP|20250710|10:49:00.636587|S|5|67.52|0|5
A|TMP|20250710|10:49:00.636714|S|2|67.5|0|2
A|TMP|20250710|10:49:00.636829|S|1|67.48|0|1
A|TMP|20250710|10:49:00.636939|S|2|67.45|0|2
A|TMP|20250710|10:50:53.212627|S|2|67.4|0|2
A|TMP|20250710|10:57:43.458072|S|1|67.4|0|1
A|TMP|20250710|10:58:05.715984|S|1|67.4|0|1
A|TMP|20250710|11:24:39.238566|S|1|67.45|0|1
A|TMP|20250710|11:25:43.341006|S|2|67.45|0|2
A|TMP|20250710|11:25:43.341144|S|1|67.45|0|1
A|TMP|20250710|11:27:09.357872|S|2|67.4|0|2
A|TMP|20250710|11:28:52.395436|S|1|67.35|0|1
A|TMP|20250710|11:28:52.395437|S|2|67.35|0|2
A|TMP|20250710|11:28:52.395437|S|5|67.35|0|5
A|TMP|20250710|11:28:52.395437|S|21|67.35|0|21
A|TMP|20250710|11:28:52.742975|S|68|67.29|0|68
A|TMP|20250710|11:30:03.733032|S|2|67.35|0|2
A|TMP|20250710|11:32:28.710465|S|2|67.4|0|2
A|TMP|20250710|11:33:37.581569|S|2|67.35|0|2
A|TMP|20250710|11:34:50.074335|S|2|67.35|0|2
A|TMP|20250710|11:34:50.076853|S|2|67.3|0|2
A|TMP|20250710|11:34:50.288766|S|2|67.35|0|2
A|TMP|20250710|11:34:50.305833|S|2|67.3|0|2
A|TMP|20250710|11:34:50.500456|S|2|67.35|0|2
A|TMP|20250710|11:34:50.543628|S|2|67.35|0|2
A|TMP|20250710|11:34:50.713549|S|7|67.39|0|7
A|TMP|20250710|11:34:50.713685|S|1|67.3|0|1
A|TMP|20250710|11:34:50.713706|S|1|67.3|0|1
A|TMP|20250710|11:35:28.938591|S|2|67.25|0|2
A|TMP|20250710|11:40:14.627757|S|2|67.15|0|2
A|TMP|20250710|11:40:14.627757|S|2|67.2|0|2
A|TMP|20250710|11:40:14.632984|S|2|67.2|0|2
A|TMP|20250710|11:43:46.055896|S|2|67.16|0|2
A|TMP|20250710|11:50:24.266494|S|95|67.04|0|95
A|TMP|20250710|11:50:24.586507|S|2|67.1|0|2
A|TMP|20250710|11:50:24.601028|S|2|67.05|0|2
A|TMP|20250710|11:52:18.995265|S|100|67.01|0|100
A|TMP|20250710|12:00:26.657655|S|62|67.1|0|62
A|TMP|20250710|12:00:26.657655|S|2|67.1|0|2
A|TMP|20250710|12:00:26.657744|S|38|67.1|0|38
A|TMP|20250710|12:00:27.446392|S|2|67.15|0|2
A|TMP|20250710|12:01:48.025829|S|2|67.2|0|2
A|TMP|20250710|12:08:46.071955|S|2|67.25|0|2
A|TMP|20250710|12:11:33.920984|S|1|67.29|0|1
A|TMP|20250710|12:13:37.627758|S|2|67.3|0|2
A|TMP|20250710|12:14:49.307250|S|2|67.3|0|2
A|TMP|20250710|12:17:03.009647|S|2|67.25|0|2
A|TMP|20250710|12:17:03.009794|S|1|67.21|0|1
A|TMP|20250710|12:19:40.983750|S|100|67.21|0|100
A|TMP|20250710|12:19:58.987102|S|2|67.2|0|2
A|TMP|20250710|12:21:02.878799|S|2|67.15|0|2
A|TMP|20250710|12:22:42.101823|S|2|67.2|0|2
A|TMP|20250710|12:25:56.785983|S|2|67.25|0|2
A|TMP|20250710|12:26:30.571810|S|2|67.3|0|2
A|TMP|20250710|12:27:23.366122|S|1|67.35|0|1
A|TMP|20250710|12:27:33.976199|S|1|67.35|0|1
A|TMP|20250710|12:27:53.642966|S|2|67.4|0|2
A|TMP|20250710|12:27:53.643615|S|12|67.41|0|12
A|TMP|20250710|12:27:53.644075|S|88|67.41|0|88
A|TMP|20250710|12:28:05.254545|S|1|67.43|0|1
A|TMP|20250710|12:28:05.257060|S|1|67.43|0|1
A|TMP|20250710|12:28:37.954631|S|2|67.45|0|2
A|TMP|20250710|12:29:07.855741|S|2|67.49|0|2
A|TMP|20250710|12:30:31.013092|S|2|67.4|0|2
A|TMP|20250710|12:33:14.763758|S|1|67.45|0|1
A|TMP|20250710|12:37:38.704049|S|1|67.45|0|1
A|TMP|20250710|12:37:38.705512|S|2|67.5|0|2
A|TMP|20250710|12:44:08.413379|S|3|67.49|0|3
A|TMP|20250710|12:45:59.189757|S|1|67.49|0|1
A|TMP|20250710|12:47:33.699494|S|1|67.5|0|1
A|TMP|20250710|12:47:33.699494|S|2|67.5|0|2
A|TMP|20250710|12:55:58.880102|S|2|67.5|0|2
A|TMP|20250710|13:00:12.136296|S|2|67.55|0|2
A|TMP|20250710|13:05:41.445717|S|2|67.55|0|2
A|TMP|20250710|13:06:56.597876|S|2|67.6|0|2
A|TMP|20250710|13:09:09.641985|S|2|67.55|0|2
A|TMP|20250710|13:25:55.677177|S|84|67.45|0|84
A|TMP|20250710|13:25:55.677177|S|100|67.45|0|100
A|TMP|20250710|13:25:55.706499|S|2|67.5|0|2
A|TMP|20250710|13:25:55.789109|S|2|67.55|0|2
A|TMP|20250710|13:25:56.919794|S|100|67.59|0|100
A|TMP|20250710|13:25:56.919968|S|2|67.6|0|2
A|TMP|20250710|13:25:56.920598|S|2|67.6|0|2
A|TMP|20250710|13:25:56.924116|S|2|67.65|0|2
A|TMP|20250710|13:31:35.690931|S|2|67.7|0|2
A|TMP|20250710|13:33:31.117004|S|2|67.75|0|2
A|TMP|20250710|13:34:59.938815|S|2|67.8|0|2
A|TMP|20250710|13:35:27.542618|S|2|67.85|0|2
A|TMP|20250710|13:35:58.078504|S|2|67.9|0|2
A|TMP|20250710|13:36:49.357649|S|1|67.9|0|1
A|TMP|20250710|13:47:08.443950|S|5|67.78|0|5
A|TMP|20250710|13:47:10.858463|S|100|67.84|0|100
A|TMP|20250710|13:47:10.858686|S|2|67.85|0|2
A|TMP|20250710|13:47:23.958187|S|100|67.89|0|100
A|TMP|20250710|13:49:33.950298|S|1|67.9|0|1
A|TMP|20250710|13:50:07.135118|S|1|67.9|0|1
A|TMP|20250710|13:50:34.438091|S|1|67.9|0|1
A|TMP|20250710|14:00:13.214513|S|2|67.8|0|2
A|TMP|20250710|14:03:26.129201|S|2|67.75|0|2
A|TMP|20250710|14:03:28.722117|S|2|67.8|0|2
A|TMP|20250710|14:04:34.916614|S|2|67.7|0|2
A|TMP|20250710|14:14:32.934796|S|1|67.7|0|1
A|TMP|20250710|14:14:52.806994|S|1|67.7|0|1
A|TMP|20250710|14:15:38.923603|S|2|67.7|0|2
A|TMP|20250710|14:17:23.361852|S|2|67.74|0|2
A|TMP|20250710|14:17:23.364706|S|2|67.75|0|2
A|TMP|20250710|14:19:10.271927|S|5|67.79|0|5
A|TMP|20250710|14:25:20.243007|S|2|67.8|0|2
A|TMP|20250710|14:27:39.235035|S|2|67.85|0|2
A|TMP|20250710|14:38:59.143147|S|1|67.84|0|1
A|TMP|20250710|14:40:03.134324|S|1|67.8|0|1
A|TMP|20250710|14:40:36.664807|S|1|67.8|0|1
A|TMP|20250710|14:41:37.106704|S|2|67.8|0|2
A|TMP|20250710|14:46:25.523513|S|2|67.8|0|2
A|TMP|20250710|14:47:00.046713|S|2|67.75|0|2
A|TMP|20250710|14:47:26.040636|S|2|67.8|0|2
A|TMP|20250710|14:49:30.625142|S|3|67.68|0|3
A|TMP|20250710|14:49:30.625587|S|12|67.66|0|12
A|TMP|20250710|14:49:30.625990|S|2|67.65|0|2
A|TMP|20250710|14:53:47.334632|S|2|67.6|0|2
A|TMP|20250710|14:54:11.894636|S|16|67.56|0|16
A|TMP|20250710|14:55:00.043658|S|2|67.55|0|2
A|TMP|20250710|14:55:00.045862|S|5|67.53|0|5
A|TMP|20250710|14:56:03.751632|S|2|67.5|0|2
A|TMP|20250710|14:56:29.828599|S|2|67.48|0|2
A|TMP|20250710|14:57:17.182310|S|10|67.46|0|10
A|TMP|20250710|14:58:31.811336|S|1|67.5|0|1
A|TMP|20250710|15:00:26.042540|S|2|67.55|0|2
A|TMP|20250710|15:01:05.928889|S|2|67.6|0|2
A|TMP|20250710|15:03:38.316779|S|1|67.65|0|1
A|TMP|20250710|15:07:53.361996|S|2|67.6|0|2
A|TMP|20250710|15:07:53.364368|S|100|67.61|0|100
A|TMP|20250710|15:10:03.908206|S|1|67.62|0|1
A|TMP|20250710|15:13:04.180269|S|43|67.62|0|43
A|TMP|20250710|15:13:04.180396|S|56|67.62|0|56
A|TMP|20250710|15:13:23.894083|S|2|67.65|0|2
A|TMP|20250710|15:20:32.015203|S|2|67.7|0|2
A|TMP|20250710|15:30:10.941802|S|2|67.75|0|2
A|TMP|20250710|15:31:27.038001|S|2|67.8|0|2
A|TMP|20250710|15:31:27.038056|S|2|67.85|0|2
A|TMP|20250710|15:35:00.135824|S|2|67.81|0|2
A|TMP|20250710|15:35:00.136590|S|2|67.8|0|2
A|TMP|20250710|15:35:00.136591|S|2|67.8|0|2
A|TMP|20250710|15:40:26.217797|S|10|67.81|0|10
A|TMP|20250710|15:40:45.920402|S|4|67.81|0|4
A|TMP|20250710|15:40:46.301061|S|2|67.85|0|2
A|TMP|20250710|15:41:16.243079|S|100|67.74|0|100
A|TMP|20250710|15:41:17.050289|S|2|67.7|0|2
A|TMP|20250710|15:44:40.560636|S|9|67.72|0|9
A|TMP|20250710|15:44:40.560742|S|11|67.74|0|11
A|TMP|20250710|15:44:40.560780|S|89|67.74|0|89
A|TMP|20250710|15:44:40.561452|S|2|67.75|0|2
A|TMP|20250710|15:45:30.028333|S|2|67.7|0|2
A|TMP|20250710|15:45:30.028333|S|98|67.71|0|98
A|TMP|20250710|15:47:48.133302|S|2|67.75|0|2
A|TMP|20250710|15:47:48.135511|S|2|67.77|0|2
A|TMP|20250710|15:47:48.135512|S|100|67.77|0|100
A|TMP|20250710|15:47:58.150281|S|2|67.8|0|2
A|TMP|20250710|15:47:58.201842|S|1|67.82|0|1
A|TMP|20250710|15:49:01.175309|S|2|67.85|0|2
A|TMP|20250710|15:49:01.226002|S|100|67.86|0|100
A|TMP|20250710|15:49:07.150292|S|2|67.9|0|2
A|TMP|20250710|15:49:21.166557|S|100|67.86|0|100
A|TMP|20250710|15:49:21.166558|S|2|67.85|0|2
A|TMP|20250710|15:49:34.115136|S|2|67.8|0|2
A|TMP|20250710|15:49:34.846356|S|2|67.75|0|2
A|TMP|20250710|15:49:35.312596|S|2|67.7|0|2
A|TMP|20250710|15:49:35.314798|S|2|67.75|0|2
A|TMP|20250710|15:49:35.317459|S|2|67.8|0|2
A|TMP|20250710|15:49:35.450280|S|2|67.75|0|2
A|TMP|20250710|15:49:35.957769|S|2|67.8|0|2
A|TMP|20250710|15:49:36.030486|S|2|67.83|0|2
A|TMP|20250710|15:49:36.392995|S|2|67.83|0|2
A|TMP|20250710|15:49:37.463135|S|2|67.83|0|2
A|TMP|20250710|15:49:39.966380|S|2|67.83|0|2
A|TMP|20250710|15:49:40.904579|S|2|67.83|0|2
A|TMP|20250710|15:49:41.108206|S|2|67.75|0|2
A|TMP|20250710|15:49:42.045538|S|2|67.78|0|2
A|TMP|20250710|15:49:42.436787|S|2|67.78|0|2
A|TMP|20250710|15:49:52.781593|S|2|67.7|0|2
A|TMP|20250710|15:49:52.876138|S|28|67.68|0|28
A|TMP|20250710|15:49:52.949388|S|15|67.67|0|15
A|TMP|20250710|15:49:52.949388|S|16|67.67|0|16
A|TMP|20250710|15:49:59.981283|S|16|67.66|0|16
A|TMP|20250710|15:50:00.508090|S|2|67.65|0|2
A|TMP|20250710|15:50:51.084123|S|3|67.62|0|3
A|TMP|20250710|15:50:51.084123|S|7|67.62|0|7
A|TMP|20250710|15:51:41.944837|S|1|67.49|0|1
A|TMP|20250710|15:51:41.944837|S|13|67.49|0|13
A|TMP|20250710|15:55:05.146050|S|3|67.63|0|3
A|TMP|20250710|15:57:00.296590|S|2|67.64|0|2
A|TMP|20250710|15:57:32.302944|S|1|67.64|0|1
A|TMP|20250710|15:58:09.930416|S|12|67.64|0|12
A|TMP|20250710|15:58:09.930417|S|1|67.64|0|1
A|TMP|20250710|15:58:30.105143|S|1|67.69|0|1
A|TMP|20250710|15:58:31.543813|S|1|67.68|0|1
A|TMP|20250710|15:58:36.877798|S|1|67.68|0|1
A|TMP|20250710|15:58:37.650296|S|16|67.59|0|16
A|TMP|20250710|15:58:44.649729|S|1|67.68|0|1
A|TMP|20250710|15:58:46.518421|S|1|67.68|0|1
A|TMP|20250710|15:58:51.310866|S|12|67.68|0|12
A|TMP|20250710|15:58:53.409490|S|1|67.68|0|1
A|TMP|20250710|15:58:56.540640|S|1|67.68|0|1
A|TMP|20250710|15:58:57.063585|S|1|67.68|0|1
A|TMP|20250710|15:59:01.110356|S|1|67.68|0|1
A|TMP|20250710|15:59:01.780576|S|14|67.68|0|14
A|TMP|20250710|15:59:10.759650|S|1|67.68|0|1
A|TMP|20250710|15:59:12.899182|S|5|67.68|0|5
A|TMP|20250710|15:59:14.317039|S|1|67.7|0|1
A|TMP|20250710|15:59:16.180157|S|6|67.66|0|6
A|TMP|20250710|15:59:20.891816|S|10|67.73|0|10
A|TMP|20250710|15:59:21.677478|S|7|67.73|0|7
A|TMP|20250710|15:59:25.339098|S|3|67.73|0|3
A|TMP|20250710|15:59:25.746535|S|3|67.73|0|3
A|TMP|20250710|15:59:26.036086|S|3|67.73|0|3
A|TMP|20250710|15:59:26.611700|S|47|67.78|0|47
A|TMP|20250710|15:59:26.699529|S|13|67.77|0|13
A|TMP|20250710|15:59:30.935019|S|1|67.78|0|1
A|TMP|20250710|15:59:32.036130|S|26|67.78|0|26
A|TMP|20250710|15:59:33.969207|S|2|67.78|0|2
A|TMP|20250710|15:59:36.036676|S|9|67.68|0|9
A|TMP|20250710|15:59:36.218961|S|3|67.78|0|3
A|TMP|20250710|15:59:37.717774|S|7|67.78|0|7
A|TMP|20250710|15:59:45.246376|S|8|67.78|0|8
A|TMP|20250710|15:59:47.368292|S|7|67.78|0|7
A|TMP|20250710|15:59:47.552963|S|3|67.78|0|3
A|TMP|20250710|15:59:47.885115|S|1|67.78|0|1
A|TMP|20250710|15:59:48.562800|S|1|67.78|0|1
A|TMP|20250710|15:59:48.688782|S|6|67.78|0|6
A|TMP|20250710|15:59:50.001007|S|1|67.78|0|1
A|TMP|20250710|15:59:51.932031|S|4|67.78|0|4
A|TMP|20250710|15:59:51.946145|S|1|67.78|0|1
A|TMP|20250710|15:59:52.698833|S|6|67.78|0|6
A|TMP|20250710|15:59:53.662401|S|5|67.78|0|5
A|TMP|20250710|15:59:54.855059|S|2|67.78|0|2
A|TMP|20250710|15:59:56.289979|S|10|67.77|0|10
A|TMP|20250710|15:59:58.535989|S|16|67.66|0|16
A|TMP|20250710|16:00:00.093911|S|12529|67.64|84542|4811
A|TMQ|20250710|09:30:00.046194|S|5673|1.52|45263|3758
A|TMQ|20250710|09:30:00.056970|S|1|1.53|0|1
A|TMQ|20250710|09:36:51.601222|S|46|1.54|0|46
A|TMQ|20250710|09:37:03.992000|S|54|1.54|0|54
A|TMQ|20250710|09:37:03.999552|S|100|1.54|0|100
A|TMQ|20250710|09:37:04.003435|S|100|1.55|0|100
A|TMQ|20250710|09:37:04.006976|S|100|1.55|0|100
A|TMQ|20250710|09:37:04.008951|S|100|1.55|0|100
A|TMQ|20250710|09:38:04.403782|S|100|1.57|0|100
A|TMQ|20250710|09:38:04.504937|S|100|1.58|0|100
A|TMQ|20250710|09:38:13.953864|E|100|1.57|0|100
A|TMQ|20250710|09:39:14.672809|S|100|1.58|0|100
A|TMQ|20250710|09:41:36.101026|S|100|1.59|0|100
A|TMQ|20250710|09:42:43.353214|E|100|1.6|0|100
A|TMQ|20250710|09:42:59.065751|S|100|1.62|0|100
A|TMQ|20250710|09:42:59.065752|S|100|1.62|0|100
A|TMQ|20250710|09:43:00.132961|S|100|1.63|0|100
A|TMQ|20250710|09:43:00.132961|S|100|1.63|0|100
A|TMQ|20250710|09:45:15.380050|E|100|1.65|0|100
A|TMQ|20250710|09:45:42.011599|S|100|1.65|0|100
A|TMQ|20250710|09:45:42.014261|S|100|1.65|0|100
A|TMQ|20250710|10:01:10.790281|S|100|1.65|0|100
A|TMQ|20250710|10:02:22.872952|S|100|1.66|0|100
A|TMQ|20250710|10:05:46.196570|S|100|1.67|0|100
A|TMQ|20250710|10:05:50.203640|S|100|1.65|0|100
A|TMQ|20250710|10:06:40.509018|S|100|1.64|0|100
A|TMQ|20250710|10:18:36.081047|S|100|1.66|0|100
A|TMQ|20250710|10:22:40.425806|S|100|1.67|0|100
A|TMQ|20250710|10:24:58.453342|S|100|1.68|0|100
A|TMQ|20250710|10:26:42.779477|S|100|1.68|0|100
A|TMQ|20250710|10:40:13.684892|E|100|1.69|0|100
A|TMQ|20250710|10:40:13.684892|E|100|1.69|0|100
A|TMQ|20250710|10:40:13.684893|E|100|1.69|0|100
A|TMQ|20250710|10:43:37.763602|S|100|1.68|0|100
A|TMQ|20250710|10:47:28.437696|S|100|1.69|0|100
A|TMQ|20250710|10:48:13.119735|S|91|1.7|0|91
A|TMQ|20250710|10:51:57.004390|S|100|1.7|0|100
A|TMQ|20250710|10:53:47.622428|S|100|1.71|0|100
A|TMQ|20250710|10:53:53.846503|S|100|1.7|0|100
A|TMQ|20250710|10:58:08.878308|S|100|1.71|0|100
A|TMQ|20250710|11:21:21.686713|S|100|1.72|0|100
A|TMQ|20250710|11:21:22.250530|S|100|1.72|0|100
A|TMQ|20250710|11:26:01.253538|S|100|1.73|0|100
A|TMQ|20250710|11:33:49.274274|S|100|1.71|0|100
A|TMQ|20250710|11:37:51.118682|E|100|1.695|0|100
A|TMQ|20250710|11:37:51.122619|E|100|1.695|0|100
A|TMQ|20250710|11:37:51.126077|E|100|1.695|0|100
A|TMQ|20250710|11:43:15.461103|S|100|1.7|0|100
A|TMQ|20250710|11:52:35.588288|S|100|1.7|0|100
A|TMQ|20250710|11:52:35.588288|S|100|1.7|0|100
A|TMQ|20250710|11:52:55.986265|S|100|1.69|0|100
A|TMQ|20250710|12:01:18.860016|S|100|1.68|0|100
A|TMQ|20250710|12:01:46.944791|S|100|1.69|0|100
A|TMQ|20250710|12:07:26.884562|S|100|1.7|0|100
A|TMQ|20250710|12:16:02.049379|S|100|1.69|0|100
A|TMQ|20250710|12:18:07.324630|E|7|1.69|0|7
A|TMQ|20250710|12:18:07.324630|E|100|1.69|0|100
A|TMQ|20250710|12:18:07.324630|E|193|1.69|0|193
A|TMQ|20250710|12:18:07.324716|E|100|1.69|0|100
A|TMQ|20250710|12:18:07.324761|S|100|1.69|0|100
A|TMQ|20250710|12:18:08.433020|E|100|1.68|0|100
A|TMQ|20250710|12:18:08.433020|E|200|1.68|0|200
A|TMQ|20250710|12:18:08.436595|E|100|1.68|0|100
A|TMQ|20250710|12:27:39.132586|S|100|1.67|0|100
A|TMQ|20250710|12:27:39.132587|S|100|1.67|0|100
A|TMQ|20250710|12:28:00.424088|E|100|1.67|0|100
A|TMQ|20250710|12:28:00.452707|S|100|1.67|0|100
A|TMQ|20250710|12:29:11.972725|S|100|1.68|0|100
A|TMQ|20250710|12:29:12.494748|S|158|1.695|0|158
A|TMQ|20250710|12:29:12.494757|S|209|1.695|0|209
A|TMQ|20250710|12:37:45.795241|S|14|1.67|0|14
A|TMQ|20250710|12:38:02.259392|S|100|1.66|0|100
A|TMQ|20250710|12:49:13.377087|S|100|1.66|0|100
A|TMQ|20250710|12:55:49.890499|S|100|1.66|0|100
A|TMQ|20250710|13:18:44.654370|S|100|1.68|0|100
A|TMQ|20250710|13:53:11.167668|S|100|1.68|0|100
A|TMQ|20250710|13:59:51.539400|S|100|1.685|0|100
A|TMQ|20250710|13:59:51.549365|S|100|1.69|0|100
A|TMQ|20250710|14:27:30.409409|S|100|1.68|0|100
A|TMQ|20250710|14:40:43.115574|S|100|1.69|0|100
A|TMQ|20250710|15:10:42.416486|S|15|1.65|0|15
A|TMQ|20250710|15:32:12.013708|S|100|1.66|0|100
A|TMQ|20250710|15:47:02.705869|S|19|1.66|0|19
A|TMQ|20250710|15:47:02.720762|S|47|1.66|0|47
A|TMQ|20250710|15:47:02.720822|S|5|1.66|0|5
A|TMQ|20250710|15:49:59.100058|S|100|1.66|0|100
A|TMQ|20250710|15:56:43.144660|S|2|1.65|0|2
A|TMQ|20250710|15:56:43.144660|S|1|1.65|0|1
A|TMQ|20250710|15:59:06.033438|S|2|1.65|0|2
A|TMQ|20250710|15:59:06.033438|S|3|1.65|0|3
A|TMQ|20250710|15:59:49.994272|S|1|1.65|0|1
A|TMQ|20250710|16:00:00.049143|S|3892|1.67|67091|274
A|TMUS|20250710|09:30:44.247728|S|100|229.95|0|100
A|TMUS|20250710|09:52:04.151304|S|100|230.18|0|100
A|TMUS|20250710|10:34:13.621511|S|100|229.83|0|100
A|TMUS|20250710|12:15:24.556741|S|8|227.82|0|8
A|TMUS|20250710|12:15:24.556756|S|8|227.82|0|8
A|TMUS|20250710|12:45:10.164251|S|34|227.58|0|34
A|TMUS|20250710|15:32:04.053839|S|2|230.02|0|2
A|TMUS|20250710|15:34:19.721918|S|100|230.1|0|100
A|TMUS|20250710|15:34:19.726648|S|16|230.07|0|16
A|TMUS|20250710|15:37:14.989352|S|31|230.06|0|31
A|TMUS|20250710|15:37:14.989755|S|69|230.06|0|69
A|TMUS|20250710|15:45:15.742783|S|200|229.39|0|200
A|TMUS|20250710|15:47:57.208933|S|1|229.29|0|1
A|TMUS|20250710|15:48:55.863160|S|1|229.16|0|1
A|TMUS|20250710|15:50:58.053590|S|7|228.95|0|7
A|TMUS|20250710|15:51:01.832809|S|100|228.92|0|100
A|TMUS|20250710|15:53:00.679070|S|1|228.64|0|1
A|TMUS|20250710|15:53:10.063349|S|1|228.73|0|1
A|TMUS|20250710|15:53:20.531407|S|1|228.74|0|1
A|TMUS|20250710|15:53:29.635849|S|120|228.71|0|120
A|TMUS|20250710|15:55:01.041865|S|100|227.76|0|100
A|TMUS|20250710|15:55:07.516493|S|100|227.91|0|100
A|TMUS|20250710|15:55:17.427197|S|1|228.13|0|1
A|TMUS|20250710|15:55:25.467070|S|100|228.025|0|100
A|TMUS|20250710|15:56:30.205093|S|1|228.24|0|1
A|TMUS|20250710|15:57:05.145768|S|100|228.14|0|100
A|TMUS|20250710|15:57:25.110401|S|200|228.17|0|200
A|TMUS|20250710|15:57:30.147892|S|1|228.2|0|1
A|TMUS|20250710|15:57:34.031324|S|100|228.235|0|100
A|TMUS|20250710|15:57:34.886181|S|1|228.26|0|1
A|TMUS|20250710|15:58:30.626439|S|1|228.26|0|1
A|TMUS|20250710|15:58:34.807323|S|6|228.26|0|6
A|TMUS|20250710|15:59:56.505529|S|8|228.1|0|8
A|TMUS|20250710|15:59:56.505539|S|8|228.1|0|8
A|TNA|20250710|09:30:56.872577|S|100|37|0|100
A|TNA|20250710|09:32:44.518023|S|100|36.94|0|100
A|TNA|20250710|09:33:00.610276|S|42|36.89|0|42
A|TNA|20250710|09:33:00.610336|S|25|36.89|0|25
A|TNA|20250710|10:02:58.065568|S|300|37.14|0|300
A|TNA|20250710|10:09:02.161106|S|100|37.33|0|100
A|TNA|20250710|10:19:22.343972|S|100|37.45|0|100
A|TNA|20250710|11:14:29.093780|S|100|37.69|0|100
A|TNA|20250710|11:15:16.787951|S|4|37.7|0|4
A|TNA|20250710|15:39:00.433035|E|114|37.885|0|114
A|TNA|20250710|15:54:00.017515|S|300|37.67|0|300
A|TNC|20250710|11:23:26.267491|S|27|84.29|0|27
A|TNC|20250710|12:43:31.177038|S|100|84.15|0|100
A|TNDM|20250710|11:02:30.393632|S|1|15.74|0|1
A|TNDM|20250710|13:50:31.080098|S|2|16.21|0|2
A|TNDM|20250710|14:11:24.407129|S|86|16.18|0|86
A|TNDM|20250710|14:39:06.325521|S|1|16.1|0|1
A|TNDM|20250710|14:39:06.325521|S|2|16.1|0|2
A|TNDM|20250710|14:46:53.921922|S|1|16.09|0|1
A|TNDM|20250710|15:56:39.993169|S|100|16.11|0|100
A|TNDM|20250710|15:56:42.433609|S|115|16.11|0|115
A|TNDM|20250710|15:56:42.433621|S|185|16.11|0|185
A|TNET|20250710|15:04:15.299667|S|8|71.88|0|8
A|TNET|20250710|15:42:01.126820|S|62|71.62|0|62
A|TNET|20250710|15:42:01.127279|S|5|71.62|0|5
A|TNET|20250710|15:42:01.127279|S|8|71.62|0|8
A|TNET|20250710|15:42:01.127308|S|23|71.62|0|23
A|TNET|20250710|15:48:26.433306|S|116|71.36|0|116
A|TNGX|20250710|09:31:13.312646|S|120|6.05|0|120
A|TNGX|20250710|09:31:13.312806|S|67|6.05|0|67
A|TNGX|20250710|09:31:14.103536|S|100|6.06|0|100
A|TNGX|20250710|09:31:14.103537|S|94|6.05|0|94
A|TNGX|20250710|09:31:45.122080|S|100|6.05|0|100
A|TNGX|20250710|09:31:45.122143|S|400|6.05|0|400
A|TNGX|20250710|10:11:54.090338|S|100|6.04|0|100
A|TNGX|20250710|10:11:54.090349|S|10|6.04|0|10
A|TNGX|20250710|10:11:54.090375|S|90|6.04|0|90
A|TNGX|20250710|10:23:56.617543|S|1|5.98|0|1
A|TNGX|20250710|11:26:19.757604|S|1|5.95|0|1
A|TNGX|20250710|11:32:20.956943|S|1|5.98|0|1
A|TNGX|20250710|11:32:40.964987|S|1|5.98|0|1
A|TNGX|20250710|11:32:41.767316|S|1|5.98|0|1
A|TNGX|20250710|11:37:38.530975|S|4|5.96|0|4
A|TNGX|20250710|11:37:38.530976|S|1|5.96|0|1
A|TNGX|20250710|12:11:45.186799|S|2|5.91|0|2
A|TNGX|20250710|15:37:32.169391|S|10|5.985|0|10
A|TNGX|20250710|15:37:32.169464|S|10|5.985|0|10
A|TNGX|20250710|15:55:00.122345|S|390|6.035|0|390
A|TNL|20250710|13:03:00.655604|S|100|57.91|0|100
A|TNL|20250710|15:25:23.944623|S|50|58.08|0|50
A|TNL|20250710|15:28:12.071546|S|1|58.05|0|1
A|TNL|20250710|15:31:05.890563|S|1|58.05|0|1
A|TNL|20250710|15:50:01.715417|S|137|58.04|0|137
A|TNL|20250710|15:50:02.173017|S|100|58.035|0|100
A|TNL|20250710|15:51:11.003400|S|100|57.95|0|100
A|TNL|20250710|15:59:48.497219|S|31|57.905|0|31
A|TNON|20250710|12:46:23.981440|S|1|1.095|0|1
A|TNON|20250710|12:46:38.990631|S|1|1.095|0|1
A|TNON|20250710|12:49:13.982906|S|1|1.1|0|1
A|TNON|20250710|12:49:14.679008|S|40|1.1|0|40
A|TNON|20250710|12:55:28.979093|S|2|1.105|0|2
A|TNON|20250710|12:55:29.932665|S|20|1.105|0|20
A|TNON|20250710|14:07:06.785888|S|44|1.09|0|44
A|TNXP|20250710|09:36:40.642290|S|100|39.38|0|100
A|TNXP|20250710|09:54:09.198258|S|3|41.25|0|3
A|TNXP|20250710|09:55:39.793391|S|100|41.08|0|100
A|TNXP|20250710|09:57:41.392562|S|3|41.17|0|3
A|TNXP|20250710|09:57:41.392634|S|3|41.17|0|3
A|TNXP|20250710|11:21:49.799635|S|100|41.9|0|100
A|TNXP|20250710|11:22:27.565432|S|100|41.825|0|100
A|TNXP|20250710|11:36:20.738444|S|3|42.02|0|3
A|TNXP|20250710|13:41:18.738306|S|100|41.72|0|100
A|TNXP|20250710|15:06:53.652359|S|100|41.78|0|100
A|TNXP|20250710|15:06:53.661967|S|100|41.79|0|100
A|TNYA|20250710|14:17:20.183156|S|1|.6707|0|1
A|TNYA|20250710|14:17:20.183156|S|2|.6707|0|2
A|TOI|20250710|10:35:38.656754|S|100|2.375|0|100
A|TOI|20250710|10:52:24.967345|S|10|2.38|0|10
A|TOI|20250710|11:04:41.368043|S|100|2.41|0|100
A|TOI|20250710|11:20:30.817376|S|100|2.415|0|100
A|TOI|20250710|13:25:52.293664|S|100|2.495|0|100
A|TOI|20250710|13:42:33.863380|S|100|2.475|0|100
A|TOI|20250710|14:18:51.831029|S|100|2.505|0|100
A|TOI|20250710|14:20:46.051379|S|100|2.505|0|100
A|TOI|20250710|14:46:07.613278|S|240|2.545|0|240
A|TOI|20250710|14:46:07.811786|S|120|2.55|0|120
A|TOI|20250710|14:46:08.647292|S|240|2.55|0|240
A|TOI|20250710|14:46:52.526742|S|126|2.6|0|126
A|TOI|20250710|14:46:52.528573|S|126|2.6|0|126
A|TOI|20250710|14:47:29.725815|S|100|2.61|0|100
A|TOI|20250710|14:47:31.778410|S|126|2.62|0|126
A|TOI|20250710|14:48:11.492937|S|100|2.665|0|100
A|TOI|20250710|14:48:30.008759|S|200|2.675|0|200
A|TOI|20250710|14:48:30.009285|S|40|2.675|0|40
A|TOI|20250710|14:48:45.117889|S|100|2.68|0|100
A|TOI|20250710|14:52:45.281029|S|200|2.795|0|200
A|TOI|20250710|14:52:45.282487|S|40|2.795|0|40
A|TOI|20250710|14:54:13.331619|S|120|2.845|0|120
A|TOI|20250710|15:03:28.375033|S|100|2.81|0|100
A|TOI|20250710|15:08:04.747692|S|130|2.85|0|130
A|TOI|20250710|15:08:12.636944|S|130|2.85|0|130
A|TOI|20250710|15:08:12.643522|S|130|2.85|0|130
A|TOI|20250710|15:17:43.682033|S|200|2.87|0|200
A|TOI|20250710|15:17:43.683523|S|90|2.87|0|90
A|TOI|20250710|15:46:26.865030|S|100|2.93|0|100
A|TOI|20250710|15:51:22.167053|S|100|2.84|0|100
A|TOI|20250710|15:54:28.813081|S|100|2.875|0|100
A|TOL|20250710|10:50:17.323380|S|2|122.92|0|2
A|TOL|20250710|10:50:17.323398|S|98|122.92|0|98
A|TOL|20250710|10:58:30.767991|S|100|123.03|0|100
A|TOL|20250710|11:12:44.828731|S|100|123.6|0|100
A|TOL|20250710|11:16:37.072412|S|1|123.58|0|1
A|TOL|20250710|11:16:37.072435|S|1|123.58|0|1
A|TOL|20250710|11:16:37.123774|S|98|123.58|0|98
A|TOL|20250710|11:19:39.416687|S|2|123.66|0|2
A|TOL|20250710|11:19:39.416706|S|98|123.66|0|98
A|TOL|20250710|11:20:55.898891|S|100|123.52|0|100
A|TOL|20250710|11:21:19.888688|S|100|123.34|0|100
A|TOL|20250710|11:26:23.225176|E|2|123.04|0|2
A|TOL|20250710|11:26:23.225176|E|1|123.04|0|1
A|TOL|20250710|11:26:27.639563|S|100|122.97|0|100
A|TOL|20250710|11:30:02.926796|S|99|122.75|0|99
A|TOL|20250710|11:32:50.311396|S|100|122.65|0|100
A|TOL|20250710|11:48:42.090853|S|100|122.62|0|100
A|TOL|20250710|11:57:47.412456|S|100|122.78|0|100
A|TOL|20250710|12:06:54.261264|S|100|122.7|0|100
A|TOL|20250710|12:08:13.629452|S|100|122.75|0|100
A|TOL|20250710|12:14:10.959662|S|1|122.82|0|1
A|TOL|20250710|12:14:10.959670|S|1|122.82|0|1
A|TOL|20250710|12:14:10.959787|S|98|122.82|0|98
A|TOL|20250710|13:04:49.418212|S|1|122.39|0|1
A|TOL|20250710|13:05:40.468819|S|12|122.39|0|12
A|TOL|20250710|13:05:54.569301|S|1|122.39|0|1
A|TOL|20250710|13:06:14.334425|S|6|122.39|0|6
A|TOL|20250710|13:06:14.334425|S|17|122.39|0|17
A|TOL|20250710|14:21:11.230763|S|6|123.33|0|6
A|TOL|20250710|14:21:11.230771|S|6|123.33|0|6
A|TOL|20250710|15:34:37.884119|S|200|122.78|0|200
A|TOL|20250710|15:44:11.544670|S|10|122.95|0|10
A|TOL|20250710|15:44:19.251455|S|9|122.98|0|9
A|TOL|20250710|15:45:08.700205|S|10|123.04|0|10
A|TOL|20250710|15:45:08.700297|S|1|123.04|0|1
A|TOL|20250710|15:45:41.600837|S|8|123.04|0|8
A|TOL|20250710|15:49:11.293912|S|10|122.99|0|10
A|TOL|20250710|15:50:01.016166|S|14|122.88|0|14
A|TOL|20250710|15:53:10.013265|S|15|122.67|0|15
A|TOL|20250710|15:53:59.431068|S|200|122.56|0|200
A|TOL|20250710|15:54:06.064260|S|10|122.62|0|10
A|TOL|20250710|15:54:23.245826|S|6|122.72|0|6
A|TOL|20250710|15:54:41.321676|S|11|122.8|0|11
A|TOL|20250710|15:55:14.111253|S|11|123.02|0|11
A|TOL|20250710|15:55:32.487105|S|2|123|0|2
A|TOL|20250710|15:55:32.487105|S|2|123|0|2
A|TOON|20250710|09:30:00.048829|E|670|.73|45593|40
A|TOON|20250710|09:30:00.048829|S|670|.73|45593|233
A|TOON|20250710|09:30:00.054859|S|10|.73|0|10
A|TOON|20250710|09:30:00.106915|S|163|.73|0|163
A|TOON|20250710|09:30:00.106916|S|50|.73|0|50
A|TOON|20250710|11:24:48.913316|S|100|.7509|0|100
A|TOON|20250710|11:25:31.072824|S|100|.7509|0|100
A|TOON|20250710|11:35:03.093758|S|100|.7509|0|100
A|TOON|20250710|11:36:49.592834|S|100|.7509|0|100
A|TOON|20250710|11:36:49.597177|S|100|.7509|0|100
A|TOON|20250710|11:44:36.847990|S|100|.7509|0|100
A|TOON|20250710|13:05:33.763252|S|300|.7473|0|300
A|TOON|20250710|13:27:43.142930|S|80|.741|0|80
A|TOON|20250710|13:28:34.730453|S|100|.7401|0|100
A|TOON|20250710|14:08:03.322303|S|100|.732|0|100
A|TOON|20250710|14:10:51.558449|S|100|.7299|0|100
A|TOON|20250710|14:18:38.656930|S|100|.7291|0|100
A|TOON|20250710|14:18:38.657712|S|100|.729|0|100
A|TOON|20250710|14:48:05.392224|S|100|.7252|0|100
A|TOON|20250710|15:13:35.524084|S|300|.7257|0|300
A|TOON|20250710|15:13:36.741319|S|11|.7449|0|11
A|TOON|20250710|15:13:36.742454|S|289|.7458|0|289
A|TOON|20250710|15:23:22.129614|S|100|.7349|0|100
A|TOON|20250710|15:58:23.925210|S|100|.7349|0|100
A|TOON|20250710|15:58:23.926411|S|200|.7349|0|200
A|TOON|20250710|15:58:23.926411|S|100|.7349|0|100
A|TOON|20250710|16:00:00.050049|S|1192|.738|67742|978
A|TOPP|20250710|16:00:00.111725|S|101|1.78|85522|86
A|TOPS|20250710|09:30:00.061030|S|155|5.94|52023|126
A|TOPS|20250710|09:59:44.216221|S|96|6.02|0|96
A|TOPS|20250710|09:59:44.216324|S|100|6.02|0|100
A|TOPS|20250710|10:08:19.283425|S|100|5.96|0|100
A|TOPS|20250710|10:35:21.765018|S|100|6.04|0|100
A|TOPS|20250710|10:35:21.765084|S|4|6.04|0|4
A|TOPS|20250710|12:10:57.107582|S|120|6.02|0|120
A|TOPS|20250710|12:10:57.108005|S|45|6.02|0|45
A|TOPS|20250710|12:10:57.125100|S|100|6.03|0|100
A|TOPS|20250710|12:16:45.445487|S|100|6.14|0|100
A|TOPS|20250710|12:16:45.445488|S|10|6.17|0|10
A|TOPS|20250710|12:16:45.445488|S|3|6.19|0|3
A|TOPS|20250710|12:41:04.230803|S|69|6.23|0|69
A|TOPS|20250710|12:41:04.230850|S|31|6.23|0|31
A|TOPS|20250710|12:45:41.439459|S|100|6.13|0|100
A|TOPS|20250710|12:45:47.512021|S|100|6.15|0|100
A|TOPS|20250710|13:41:50.582788|S|100|6.24|0|100
A|TOPS|20250710|14:14:44.258212|S|100|6.22|0|100
A|TOPS|20250710|14:14:44.258728|S|189|6.22|0|189
A|TOPS|20250710|14:27:18.921953|S|100|6.12|0|100
A|TOPS|20250710|14:27:20.226587|S|100|6.12|0|100
A|TOPS|20250710|14:57:07.413901|S|13|6.2|0|13
A|TOPS|20250710|15:04:00.730590|S|100|6.1|0|100
A|TOPS|20250710|15:39:45.604683|S|100|6.1|0|100
A|TOPS|20250710|15:55:11.636707|S|100|6.2|0|100
A|TOPS|20250710|15:55:11.636938|S|145|6.2|0|145
A|TOPS|20250710|15:55:13.110417|S|400|6.15|0|400
A|TOPT|20250710|09:34:41.357068|S|5|27.51|0|5
A|TOPT|20250710|09:34:41.357086|S|10|27.51|0|10
A|TOPT|20250710|15:47:06.294719|S|10|27.61|0|10
A|TORO|20250710|11:38:14.328306|S|100|2.98|0|100
A|TORO|20250710|11:39:23.028054|S|100|3.04|0|100
A|TORO|20250710|12:22:08.115602|S|100|3.1|0|100
A|TORO|20250710|12:55:11.184998|S|100|3.24|0|100
A|TORO|20250710|12:56:34.899785|S|100|3.28|0|100
A|TORO|20250710|14:33:08.820528|S|57|3.21|0|57
A|TORO|20250710|14:45:08.805842|S|97|3.22|0|97
A|TOST|20250710|09:46:13.262793|S|225|43.88|0|225
A|TOST|20250710|09:49:30.783906|S|62|43.69|0|62
A|TOST|20250710|10:07:11.149004|S|62|43.47|0|62
A|TOST|20250710|10:30:14.981098|S|10|43.17|0|10
A|TOST|20250710|10:45:33.400995|S|100|43.35|0|100
A|TOST|20250710|10:50:53.273648|S|2|43.55|0|2
A|TOST|20250710|10:59:12.747330|S|62|43.57|0|62
A|TOST|20250710|11:23:17.508213|S|204|43.55|0|204
A|TOST|20250710|11:38:43.075990|S|7|43.87|0|7
A|TOST|20250710|11:51:12.223000|S|5|44.09|0|5
A|TOST|20250710|11:51:12.223012|S|95|44.09|0|95
A|TOST|20250710|11:51:12.223096|S|100|44.09|0|100
A|TOST|20250710|11:51:12.223096|S|8|44.09|0|8
A|TOST|20250710|12:10:31.821770|S|80|44.02|0|80
A|TOST|20250710|12:34:29.005588|S|110|44.23|0|110
A|TOST|20250710|12:42:02.322424|S|110|44.3|0|110
A|TOST|20250710|12:53:33.578400|S|110|44.19|0|110
A|TOST|20250710|13:31:13.832747|S|10|44.58|0|10
A|TOST|20250710|14:23:19.603463|S|120|44.46|0|120
A|TOST|20250710|14:49:46.695698|S|100|44.4|0|100
A|TOST|20250710|15:19:35.789909|S|1|44.3|0|1
A|TOST|20250710|15:27:57.722994|S|100|44.36|0|100
A|TOST|20250710|15:35:17.091030|S|2|44.34|0|2
A|TOST|20250710|15:37:15.477943|S|2|44.33|0|2
A|TOST|20250710|15:44:23.682359|S|200|44.36|0|200
A|TOST|20250710|15:50:04.916967|S|190|44.24|0|190
A|TOST|20250710|15:55:26.460832|S|190|44.21|0|190
A|TOST|20250710|15:56:55.256136|S|100|44.25|0|100
A|TOST|20250710|15:57:51.477125|S|5|44.28|0|5
A|TOST|20250710|15:58:06.555923|S|1|44.28|0|1
A|TOST|20250710|15:58:06.555924|S|1|44.28|0|1
A|TOST|20250710|15:58:10.202588|S|1|44.29|0|1
A|TOST|20250710|15:58:18.675601|S|1|44.29|0|1
A|TOST|20250710|15:58:51.199076|S|1|44.3|0|1
A|TOTL|20250710|10:05:56.905397|S|17|39.78|0|17
A|TOTL|20250710|11:20:05.693618|S|100|39.775|0|100
A|TOTL|20250710|13:04:28.278934|S|100|39.775|0|100
A|TOVX|20250710|09:30:00.038750|S|210|.4737|42802|136
A|TOVX|20250710|09:51:30.336797|S|100|.4699|0|100
A|TOVX|20250710|09:56:27.762719|S|100|.4699|0|100
A|TOVX|20250710|10:04:28.673049|S|100|.465|0|100
A|TOVX|20250710|10:06:23.540237|S|100|.465|0|100
A|TOVX|20250710|10:18:27.767948|S|100|.465|0|100
A|TOVX|20250710|10:28:39.646928|S|100|.4655|0|100
A|TOVX|20250710|10:36:37.654529|S|100|.47|0|100
A|TOVX|20250710|11:09:33.956925|S|6|.47|0|6
A|TOVX|20250710|11:09:33.957628|S|1|.47|0|1
A|TOVX|20250710|11:16:57.498961|S|69|.4661|0|69
A|TOVX|20250710|11:16:57.498961|S|1|.46805|0|1
A|TOVX|20250710|11:25:50.208531|S|100|.4644|0|100
A|TOVX|20250710|11:39:31.322666|S|100|.4653|0|100
A|TOVX|20250710|11:44:26.113862|S|1|.46765|0|1
A|TOVX|20250710|11:44:26.113862|S|99|.4653|0|99
A|TOVX|20250710|11:53:28.067508|S|100|.4677|0|100
A|TOVX|20250710|11:54:03.853742|S|1|.4664|0|1
A|TOVX|20250710|11:54:03.853742|S|99|.4651|0|99
A|TOVX|20250710|12:03:57.217992|S|1|.4651|0|1
A|TOVX|20250710|12:13:15.723268|S|100|.4651|0|100
A|TOVX|20250710|12:24:51.185300|S|100|.4665|0|100
A|TOVX|20250710|12:39:44.444576|S|100|.4665|0|100
A|TOVX|20250710|12:46:36.004166|S|100|.4665|0|100
A|TOVX|20250710|12:57:36.275830|S|100|.4665|0|100
A|TOVX|20250710|13:08:51.763566|S|100|.4665|0|100
A|TOVX|20250710|13:19:03.081476|S|50|.4682|0|50
A|TOVX|20250710|13:19:46.483612|S|100|.468|0|100
A|TOVX|20250710|13:22:42.365870|S|50|.4682|0|50
A|TOVX|20250710|13:26:45.607712|S|50|.4682|0|50
A|TOVX|20250710|13:30:56.955449|S|100|.4666|0|100
A|TOVX|20250710|13:31:30.505686|S|100|.4682|0|100
A|TOVX|20250710|13:31:30.653440|S|100|.4683|0|100
A|TOVX|20250710|14:03:35.697361|S|100|.4665|0|100
A|TOVX|20250710|14:14:49.163953|S|100|.4665|0|100
A|TOVX|20250710|14:25:47.602225|S|1|.46725|0|1
A|TOVX|20250710|14:25:47.602225|S|99|.4665|0|99
A|TOVX|20250710|14:36:30.857716|S|100|.4651|0|100
A|TOVX|20250710|14:39:03.951059|S|99|.4651|0|99
A|TOVX|20250710|14:39:03.951059|S|1|.4651|0|1
A|TOVX|20250710|14:47:12.594379|S|100|.4651|0|100
A|TOVX|20250710|14:57:30.548009|S|100|.4651|0|100
A|TOVX|20250710|15:06:37.597112|S|100|.4659|0|100
A|TOVX|20250710|15:07:19.890829|S|100|.4652|0|100
A|TOVX|20250710|15:14:25.557523|S|100|.4666|0|100
A|TOVX|20250710|15:32:43.498038|S|100|.4667|0|100
A|TOVX|20250710|15:39:32.861383|S|100|.4651|0|100
A|TOVX|20250710|15:45:00.644050|S|1|.4651|0|1
A|TOVX|20250710|15:45:00.644050|S|99|.4651|0|99
A|TOVX|20250710|15:49:48.918025|S|100|.4651|0|100
A|TOVX|20250710|15:51:35.328325|S|50|.4651|0|50
A|TOVX|20250710|15:53:11.896957|S|100|.4651|0|100
A|TOVX|20250710|15:54:47.250430|S|100|.4652|0|100
A|TOVX|20250710|16:00:00.044286|S|47|.4656|64630|47
A|TOWN|20250710|14:45:34.997615|S|1|35.92|0|1
A|TOWN|20250710|15:45:15.634939|S|1|36.06|0|1
A|TOWN|20250710|15:50:14.087525|S|1|36.02|0|1
A|TOWN|20250710|15:51:20.041674|S|55|35.99|0|55
A|TOWN|20250710|15:54:58.998218|S|20|35.99|0|20
A|TPB|20250710|11:46:24.260800|S|1|71.3|0|1
A|TPB|20250710|11:50:16.158806|S|7|71.54|0|7
A|TPB|20250710|11:53:09.150974|S|1|71.55|0|1
A|TPB|20250710|11:53:09.150975|S|1|71.55|0|1
A|TPB|20250710|11:53:09.150975|S|2|71.55|0|2
A|TPB|20250710|11:53:09.150975|S|3|71.55|0|3
A|TPB|20250710|13:04:30.698455|S|1|71.84|0|1
A|TPB|20250710|13:04:30.698455|S|2|71.84|0|2
A|TPB|20250710|13:05:07.961083|S|3|71.91|0|3
A|TPB|20250710|14:12:16.519160|S|1|72.52|0|1
A|TPB|20250710|14:13:17.095596|S|1|72.52|0|1
A|TPB|20250710|14:14:08.648541|S|1|72.53|0|1
A|TPB|20250710|14:15:00.123162|S|5|72.54|0|5
A|TPC|20250710|12:01:25.034162|S|2|48.41|0|2
A|TPC|20250710|15:52:27.014003|S|4|47.89|0|4
A|TPC|20250710|15:58:30.630786|S|400|48|0|400
A|TPET|20250710|09:30:00.086517|E|668|1.28|57795|475
A|TPET|20250710|09:30:00.086517|S|668|1.28|57795|6
A|TPET|20250710|10:07:01.558544|S|11|1.23|0|11
A|TPET|20250710|10:07:01.611111|S|74|1.22|0|74
A|TPET|20250710|10:07:01.611122|S|26|1.22|0|26
A|TPET|20250710|10:12:50.635056|S|100|1.23|0|100
A|TPET|20250710|10:16:54.912292|S|100|1.24|0|100
A|TPET|20250710|11:09:20.047937|S|100|1.25|0|100
A|TPET|20250710|11:09:20.047938|S|30|1.25|0|30
A|TPET|20250710|11:09:22.722918|S|1655|1.25|0|1655
A|TPET|20250710|11:09:22.722918|S|100|1.25|0|100
A|TPET|20250710|12:59:08.833733|S|1|1.26|0|1
A|TPET|20250710|13:29:40.610579|S|20|1.25|0|20
A|TPET|20250710|13:29:40.610579|S|100|1.25|0|100
A|TPET|20250710|13:29:40.610580|S|40|1.25|0|40
A|TPET|20250710|14:20:22.509834|S|1|1.23|0|1
A|TPET|20250710|14:20:22.509834|S|1|1.23|0|1
A|TPET|20250710|15:26:54.514175|S|1|1.235|0|1
A|TPET|20250710|15:55:21.487339|S|190|1.235|0|190
A|TPET|20250710|15:55:21.487339|S|10|1.23|0|10
A|TPET|20250710|15:59:19.546576|S|100|1.23|0|100
A|TPET|20250710|16:00:00.076115|S|102|1.23|79623|10
A|TPG|20250710|11:02:59.796206|S|100|55.645|0|100
A|TPG|20250710|11:05:16.449928|S|100|55.69|0|100
A|TPG|20250710|11:05:16.449948|S|100|55.69|0|100
A|TPG|20250710|11:05:16.449991|S|100|55.69|0|100
A|TPG|20250710|11:05:16.450036|S|100|55.69|0|100
A|TPG|20250710|11:05:16.450218|S|100|55.69|0|100
A|TPG|20250710|11:10:22.395678|S|5|55.715|0|5
A|TPG|20250710|11:28:03.099121|S|5|55.91|0|5
A|TPG|20250710|11:44:28.676160|S|120|55.91|0|120
A|TPG|20250710|11:44:28.676160|S|60|55.95|0|60
A|TPG|20250710|11:44:28.676160|S|120|55.92|0|120
A|TPG|20250710|11:44:30.362402|S|40|55.95|0|40
A|TPG|20250710|11:44:30.362570|S|15|55.95|0|15
A|TPG|20250710|11:45:58.018100|S|100|55.95|0|100
A|TPG|20250710|11:45:58.018128|S|32|55.95|0|32
A|TPG|20250710|11:45:58.018145|S|100|55.95|0|100
A|TPG|20250710|11:45:58.018145|S|32|55.95|0|32
A|TPG|20250710|11:45:58.018145|S|68|55.95|0|68
A|TPG|20250710|11:45:58.018204|S|100|55.95|0|100
A|TPG|20250710|11:45:58.018204|S|100|55.95|0|100
A|TPG|20250710|11:45:58.018232|S|68|55.95|0|68
A|TPG|20250710|11:45:58.181598|S|25|55.96|0|25
A|TPG|20250710|11:59:47.444391|S|1|55.96|0|1
A|TPG|20250710|11:59:47.495276|S|1|55.96|0|1
A|TPG|20250710|11:59:47.546143|S|1|55.96|0|1
A|TPG|20250710|15:05:05.637623|S|29|56.41|0|29
A|TPG|20250710|15:05:05.638025|S|38|56.41|0|38
A|TPG|20250710|15:09:11.179894|S|6|56.41|0|6
A|TPG|20250710|15:09:11.179931|S|10|56.41|0|10
A|TPG|20250710|15:09:11.180148|S|40|56.41|0|40
A|TPG|20250710|15:09:11.180160|S|54|56.41|0|54
A|TPG|20250710|15:09:11.240817|S|196|56.35|0|196
A|TPG|20250710|15:12:14.111795|S|100|56.37|0|100
A|TPG|20250710|15:12:47.826311|S|50|56.35|0|50
A|TPG|20250710|15:12:47.867306|S|187|56.34|0|187
A|TPG|20250710|15:16:58.151726|S|200|56.22|0|200
A|TPG|20250710|15:16:58.151930|S|4|56.22|0|4
A|TPG|20250710|15:44:16.715862|S|100|56.31|0|100
A|TPG|20250710|15:44:24.568365|S|188|56.3|0|188
A|TPG|20250710|15:44:24.715244|S|200|56.3|0|200
A|TPG|20250710|15:44:54.042861|S|72|56.3|0|72
A|TPG|20250710|15:47:50.915312|S|1|56.14|0|1
A|TPG|20250710|15:48:07.685201|S|1|56.13|0|1
A|TPG|20250710|15:48:09.736751|S|100|56.12|0|100
A|TPG|20250710|15:50:09.460457|S|200|56.18|0|200
A|TPG|20250710|15:50:09.460884|S|25|56.18|0|25
A|TPG|20250710|15:54:50.043028|S|100|56.14|0|100
A|TPG|20250710|15:59:17.297641|S|100|55.99|0|100
A|TPH|20250710|10:01:17.550553|S|100|34.455|0|100
A|TPH|20250710|11:50:22.170277|S|200|34.77|0|200
A|TPH|20250710|11:52:18.266376|S|200|34.77|0|200
A|TPH|20250710|11:53:50.161687|S|200|34.74|0|200
A|TPH|20250710|13:39:52.653371|S|165|34.9|0|165
A|TPH|20250710|13:39:52.653405|S|200|34.9|0|200
A|TPH|20250710|13:58:31.394661|S|200|34.895|0|200
A|TPH|20250710|13:59:22.317829|S|4|34.9|0|4
A|TPH|20250710|15:24:47.167688|S|200|34.69|0|200
A|TPH|20250710|15:29:14.578438|S|50|34.63|0|50
A|TPH|20250710|15:37:56.257861|S|85|34.6|0|85
A|TPL|20250710|15:47:59.943739|S|46|1049.4|0|46
A|TPR|20250710|09:43:40.878278|S|500|97|0|500
A|TPR|20250710|09:43:40.878331|S|100|97|0|100
A|TPR|20250710|10:01:49.788670|S|50|96.32|0|50
A|TPR|20250710|10:03:17.594316|S|100|96.495|0|100
A|TPR|20250710|11:56:26.481308|S|31|97.815|0|31
A|TPR|20250710|15:31:29.559065|S|3|97.88|0|3
A|TPR|20250710|15:31:29.559121|S|97|97.88|0|97
A|TPVG|20250710|14:55:44.773998|S|100|7.27|0|100
A|TQQQ|20250710|09:30:00.053947|S|13|85.03|0|13
A|TQQQ|20250710|09:30:00.118226|S|100|85.015|0|100
A|TQQQ|20250710|09:30:30.857946|S|700|85.21|0|700
A|TQQQ|20250710|09:32:01.417082|S|100|84.85|0|100
A|TQQQ|20250710|09:35:56.249943|S|100|84.68|0|100
A|TQQQ|20250710|09:37:21.745413|S|100|84.64|0|100
A|TQQQ|20250710|09:38:25.869645|S|100|84.545|0|100
A|TQQQ|20250710|09:45:05.627620|S|700|84.57|0|700
A|TQQQ|20250710|09:49:02.973500|S|100|84.26|0|100
A|TQQQ|20250710|09:50:03.067811|S|5|84.11|0|5
A|TQQQ|20250710|09:50:08.014788|S|100|84.15|0|100
A|TQQQ|20250710|09:59:13.316636|S|100|83.615|0|100
A|TQQQ|20250710|10:00:53.748326|S|100|83.5|0|100
A|TQQQ|20250710|10:04:10.366912|S|100|83.355|0|100
A|TQQQ|20250710|10:05:02.281470|S|200|83.28|0|200
A|TQQQ|20250710|10:06:41.813279|S|7|83.27|0|7
A|TQQQ|20250710|10:11:10.973154|S|200|83.65|0|200
A|TQQQ|20250710|10:16:22.115672|S|100|83.655|0|100
A|TQQQ|20250710|10:26:05.832471|S|100|83.275|0|100
A|TQQQ|20250710|10:53:14.339943|S|100|84.055|0|100
A|TQQQ|20250710|11:00:10.606349|S|200|83.85|0|200
A|TQQQ|20250710|11:00:30.272522|S|100|83.8|0|100
A|TQQQ|20250710|11:05:52.915221|S|100|83.855|0|100
A|TQQQ|20250710|11:08:17.908552|S|100|83.845|0|100
A|TQQQ|20250710|11:26:48.807722|S|100|84.13|0|100
A|TQQQ|20250710|11:44:51.635436|S|100|84.345|0|100
A|TQQQ|20250710|11:53:26.473976|S|2|84.42|0|2
A|TQQQ|20250710|11:55:12.705329|S|5|84.37|0|5
A|TQQQ|20250710|11:58:19.403505|S|20|84.43|0|20
A|TQQQ|20250710|12:02:25.237096|S|3|84.4|0|3
A|TQQQ|20250710|12:06:30.344994|S|1|84.26|0|1
A|TQQQ|20250710|12:09:04.074236|S|100|84.195|0|100
A|TQQQ|20250710|12:12:14.747322|S|200|83.9|0|200
A|TQQQ|20250710|12:12:47.482066|S|10|83.84|0|10
A|TQQQ|20250710|12:13:01.346729|S|200|83.85|0|200
A|TQQQ|20250710|12:13:03.626841|S|1|83.84|0|1
A|TQQQ|20250710|12:14:16.739070|S|100|83.88|0|100
A|TQQQ|20250710|12:22:16.599679|S|110|84.065|0|110
A|TQQQ|20250710|12:34:46.247947|S|2|84.2|0|2
A|TQQQ|20250710|12:36:38.713045|S|2|84.07|0|2
A|TQQQ|20250710|12:49:30.165392|S|200|84.12|0|200
A|TQQQ|20250710|12:59:22.907461|S|200|84.19|0|200
A|TQQQ|20250710|13:09:05.728017|S|200|84.24|0|200
A|TQQQ|20250710|13:11:25.387278|S|200|84.33|0|200
A|TQQQ|20250710|13:26:19.983420|S|110|84.385|0|110
A|TQQQ|20250710|13:34:39.041203|S|100|84.52|0|100
A|TQQQ|20250710|13:35:00.189000|S|200|84.495|0|200
A|TQQQ|20250710|13:39:59.954427|S|7|84.5|0|7
A|TQQQ|20250710|13:44:03.240669|S|200|84.52|0|200
A|TQQQ|20250710|13:49:24.217580|S|16|84.5|0|16
A|TQQQ|20250710|14:07:04.748683|S|114|84.655|0|114
A|TQQQ|20250710|14:09:16.291883|S|100|84.675|0|100
A|TQQQ|20250710|14:11:01.960352|S|2|84.61|0|2
A|TQQQ|20250710|14:25:27.735028|S|2|84.62|0|2
A|TQQQ|20250710|14:29:37.000692|S|3|84.58|0|3
A|TQQQ|20250710|14:32:04.171923|S|2|84.61|0|2
A|TQQQ|20250710|14:44:20.318333|S|2|84.56|0|2
A|TQQQ|20250710|14:52:53.367896|S|100|84.565|0|100
A|TQQQ|20250710|14:54:19.901789|S|120|84.575|0|120
A|TQQQ|20250710|14:59:28.643757|S|5|84.66|0|5
A|TQQQ|20250710|15:08:25.323567|S|15|84.61|0|15
A|TQQQ|20250710|15:10:33.841869|S|140|84.675|0|140
A|TQQQ|20250710|15:13:57.771526|S|140|84.595|0|140
A|TQQQ|20250710|15:29:06.410005|S|3|84.51|0|3
A|TQQQ|20250710|15:30:08.071051|S|1|84.5|0|1
A|TQQQ|20250710|15:30:24.610854|S|2|84.52|0|2
A|TQQQ|20250710|15:34:25.532417|S|100|84.565|0|100
A|TQQQ|20250710|15:34:25.533118|S|70|84.565|0|70
A|TQQQ|20250710|15:40:06.797333|S|266|84.625|0|266
A|TQQQ|20250710|15:40:06.797939|S|84|84.625|0|84
A|TQQQ|20250710|15:46:01.022560|S|15|84.56|0|15
A|TQQQ|20250710|15:46:58.704868|S|3|84.52|0|3
A|TQQQ|20250710|15:47:25.021682|S|3|84.52|0|3
A|TQQQ|20250710|15:48:35.505067|S|3|84.48|0|3
A|TQQQ|20250710|15:49:13.016684|S|3|84.46|0|3
A|TQQQ|20250710|15:50:00.011343|S|3|84.45|0|3
A|TQQQ|20250710|15:52:11.252977|S|200|84.1|0|200
A|TQQQ|20250710|15:53:05.791198|S|200|84.19|0|200
A|TQQQ|20250710|15:54:15.290401|E|135|84.205|0|135
A|TQQQ|20250710|15:54:15.290601|E|55|84.205|0|55
A|TQQQ|20250710|15:57:02.700854|S|200|84.37|0|200
A|TQQQ|20250710|15:59:52.465257|S|100|84.305|0|100
A|TQQQ|20250710|15:59:52.465793|S|200|84.305|0|200
A|TR|20250710|13:24:32.902664|S|100|34.72|0|100
A|TR|20250710|13:24:32.902701|S|15|34.72|0|15
A|TR|20250710|13:25:29.337002|S|6|34.74|0|6
A|TR|20250710|13:25:29.337019|S|34|34.74|0|34
A|TR|20250710|14:28:06.218044|S|11|34.96|0|11
A|TR|20250710|14:28:06.218057|S|76|34.96|0|76
A|TR|20250710|15:43:11.598257|S|1|34.9|0|1
A|TREX|20250710|10:48:00.047951|S|100|63.51|0|100
A|TREX|20250710|10:56:49.871660|S|71|64.04|0|71
A|TREX|20250710|11:26:23.228663|E|4|64.09|0|4
A|TREX|20250710|11:45:44.880815|S|4|64.29|0|4
A|TREX|20250710|11:45:44.880850|S|96|64.29|0|96
A|TREX|20250710|11:47:52.565557|S|50|64.225|0|50
A|TREX|20250710|12:36:13.968631|S|16|64.32|0|16
A|TREX|20250710|13:26:06.856538|S|22|64.35|0|22
A|TREX|20250710|14:19:04.773750|S|6|64.69|0|6
A|TREX|20250710|14:39:45.780935|S|100|64.48|0|100
A|TREX|20250710|14:39:45.896223|S|100|64.485|0|100
A|TREX|20250710|14:42:38.141657|S|11|64.45|0|11
A|TREX|20250710|14:42:38.141897|S|10|64.45|0|10
A|TREX|20250710|14:42:38.141898|S|13|64.45|0|13
A|TREX|20250710|14:49:06.440245|S|29|64.59|0|29
A|TREX|20250710|14:49:36.984487|S|100|64.48|0|100
A|TREX|20250710|14:49:55.599561|S|31|64.43|0|31
A|TREX|20250710|15:02:28.062071|S|37|64.86|0|37
A|TREX|20250710|15:18:11.122337|S|100|64.69|0|100
A|TREX|20250710|15:18:11.122511|S|100|64.69|0|100
A|TREX|20250710|15:25:00.085831|S|100|64.685|0|100
A|TREX|20250710|15:25:00.100960|S|100|64.68|0|100
A|TREX|20250710|15:25:00.102118|S|100|64.68|0|100
A|TREX|20250710|15:38:35.807445|S|2|64.42|0|2
A|TREX|20250710|15:38:35.807445|S|1|64.42|0|1
A|TREX|20250710|15:38:57.510599|S|1|64.41|0|1
A|TREX|20250710|15:39:05.154299|S|2|64.41|0|2
A|TREX|20250710|15:47:46.404749|S|13|64.34|0|13
A|TRGP|20250710|09:47:21.384589|S|21|168.8|0|21
A|TRGP|20250710|11:06:18.700048|S|90|168.8|0|90
A|TRGP|20250710|11:06:18.700048|S|10|168.8|0|10
A|TRGP|20250710|11:06:18.700122|S|10|168.8|0|10
A|TRGP|20250710|11:06:18.700123|S|90|168.79|0|90
A|TRGP|20250710|11:06:18.700502|S|10|168.79|0|10
A|TRGP|20250710|11:06:18.700502|S|3|168.79|0|3
A|TRGP|20250710|11:06:18.700869|S|5|168.79|0|5
A|TRGP|20250710|11:06:18.700898|S|16|168.79|0|16
A|TRGP|20250710|11:06:18.700910|S|18|168.79|0|18
A|TRGP|20250710|11:06:18.700962|S|3|168.79|0|3
A|TRGP|20250710|11:06:37.108530|S|55|168.79|0|55
A|TRGP|20250710|11:06:37.108531|S|82|168.79|0|82
A|TRGP|20250710|11:06:37.108571|S|18|168.79|0|18
A|TRGP|20250710|11:06:37.108571|S|15|168.79|0|15
A|TRGP|20250710|11:06:37.108615|S|3|168.79|0|3
A|TRGP|20250710|11:06:37.108630|S|82|168.79|0|82
A|TRGP|20250710|11:44:52.410852|S|6|169.29|0|6
A|TRGP|20250710|15:00:55.370693|S|100|170.3|0|100
A|TRGP|20250710|15:24:15.411835|S|1|170.42|0|1
A|TRGP|20250710|15:24:15.411835|S|2|170.42|0|2
A|TRGP|20250710|15:27:33.606282|S|23|170.36|0|23
A|TRGP|20250710|15:39:14.176617|S|142|170.54|0|142
A|TRGP|20250710|15:49:27.297770|S|39|170.49|0|39
A|TRGP|20250710|15:49:27.297820|S|100|170.49|0|100
A|TRGP|20250710|15:49:27.297900|S|37|170.49|0|37
A|TRGP|20250710|15:50:03.668971|S|1|170.57|0|1
A|TRGP|20250710|15:50:25.339695|S|166|170.49|0|166
A|TRGP|20250710|15:53:44.809978|S|149|170.15|0|149
A|TRGP|20250710|15:59:47.509067|S|7|170.7|0|7
A|TRI|20250710|09:57:14.046883|S|1|199.84|0|1
A|TRI|20250710|09:57:14.047138|S|7|199.84|0|7
A|TRI|20250710|11:02:18.019247|S|1|200.98|0|1
A|TRI|20250710|11:23:26.141296|S|1|200.825|0|1
A|TRI|20250710|11:23:26.178115|S|1|200.825|0|1
A|TRI|20250710|11:23:26.343354|S|10|200.88|0|10
A|TRI|20250710|11:32:34.808318|S|100|201.18|0|100
A|TRI|20250710|11:45:49.590347|S|50|201.44|0|50
A|TRI|20250710|13:33:03.577452|S|11|201.87|0|11
A|TRI|20250710|13:33:03.577452|S|11|201.87|0|11
A|TRI|20250710|13:50:09.505758|S|2|201.88|0|2
A|TRI|20250710|15:50:01.003564|S|100|201.45|0|100
A|TRI|20250710|15:50:10.350953|S|50|201.33|0|50
A|TRI|20250710|15:56:00.390678|S|12|201.33|0|12
A|TRI|20250710|15:58:30.915272|S|100|201.46|0|100
A|TRI|20250710|15:59:01.829219|S|100|201.44|0|100
A|TRIN|20250710|10:22:12.529254|S|100|14.49|0|100
A|TRIN|20250710|11:43:38.235808|S|1|14.455|0|1
A|TRIN|20250710|12:13:36.777869|S|110|14.455|0|110
A|TRIN|20250710|12:13:36.788117|S|100|14.45|0|100
A|TRIN|20250710|12:16:22.456573|S|13|14.445|0|13
A|TRIN|20250710|12:16:53.948503|S|100|14.44|0|100
A|TRIN|20250710|12:28:18.084681|S|1|14.435|0|1
A|TRIN|20250710|12:33:32.898705|S|7|14.435|0|7
A|TRIN|20250710|13:31:10.936606|S|1|14.425|0|1
A|TRIN|20250710|13:31:11.497214|S|8|14.425|0|8
A|TRIN|20250710|14:02:23.746934|S|100|14.43|0|100
A|TRIN|20250710|15:30:00.699045|S|94|14.45|0|94
A|TRIP|20250710|09:35:31.534080|S|100|17.78|0|100
A|TRIP|20250710|09:36:09.910704|S|100|17.805|0|100
A|TRIP|20250710|09:36:25.671065|S|81|17.85|0|81
A|TRIP|20250710|09:40:20.989072|S|88|17.895|0|88
A|TRIP|20250710|09:56:00.143225|S|100|17.97|0|100
A|TRIP|20250710|10:14:22.682177|S|49|18.16|0|49
A|TRIP|20250710|10:24:25.086237|S|100|18.05|0|100
A|TRIP|20250710|10:36:38.974114|S|88|18.095|0|88
A|TRIP|20250710|10:44:39.047323|S|88|18.28|0|88
A|TRIP|20250710|10:44:39.047425|S|12|18.28|0|12
A|TRIP|20250710|10:45:29.518633|S|88|18.25|0|88
A|TRIP|20250710|10:52:12.676478|S|50|18.31|0|50
A|TRIP|20250710|10:55:54.289472|S|88|18.32|0|88
A|TRIP|20250710|10:56:24.581241|S|62|18.35|0|62
A|TRIP|20250710|11:23:31.444195|S|100|18.01|0|100
A|TRIP|20250710|11:25:13.805915|S|1|18.04|0|1
A|TRIP|20250710|11:25:13.805916|S|200|18.04|0|200
A|TRIP|20250710|11:25:13.806509|S|101|18.04|0|101
A|TRIP|20250710|11:31:17.591783|S|100|18.12|0|100
A|TRIP|20250710|11:31:17.795952|S|100|18.12|0|100
A|TRIP|20250710|11:33:31.005672|S|88|18.13|0|88
A|TRIP|20250710|11:33:46.206685|S|497|18.14|0|497
A|TRIP|20250710|11:36:43.623777|S|5|18.105|0|5
A|TRIP|20250710|11:53:10.976570|S|100|18.125|0|100
A|TRIP|20250710|13:28:07.343473|S|100|18.125|0|100
A|TRIP|20250710|13:33:14.025871|S|88|18.135|0|88
A|TRIP|20250710|13:51:56.096616|S|1|18.18|0|1
A|TRIP|20250710|14:15:28.895655|S|88|18.115|0|88
A|TRIP|20250710|14:48:21.283166|S|88|18.005|0|88
A|TRIP|20250710|14:48:21.283292|S|12|18.005|0|12
A|TRIP|20250710|14:52:27.161658|S|25|17.99|0|25
A|TRIP|20250710|14:53:09.022976|S|88|17.985|0|88
A|TRIP|20250710|15:01:48.779203|S|88|18.045|0|88
A|TRIP|20250710|15:27:22.952137|S|88|18|0|88
A|TRIP|20250710|15:52:14.750691|S|88|18.085|0|88
A|TRIP|20250710|15:52:14.750819|S|88|18.085|0|88
A|TRIP|20250710|15:54:40.194339|S|200|18.105|0|200
A|TRIP|20250710|15:54:40.194339|S|100|18.1|0|100
A|TRIP|20250710|15:57:47.670731|S|40|18.125|0|40
A|TRIP|20250710|15:58:33.961706|S|195|18.135|0|195
A|TRIP|20250710|15:59:47.050925|S|100|18.165|0|100
A|TRIP|20250710|15:59:48.070590|S|100|18.16|0|100
A|TRMB|20250710|09:47:14.416314|S|100|79.905|0|100
A|TRMB|20250710|11:53:15.977649|S|1|80.77|0|1
A|TRMB|20250710|13:01:55.369497|S|1|81.01|0|1
A|TRMB|20250710|14:05:57.134118|S|151|81.03|0|151
A|TRMD|20250710|09:50:31.667113|S|6|17.47|0|6
A|TRMD|20250710|10:22:16.195258|S|75|17.81|0|75
A|TRMD|20250710|10:22:16.195402|S|25|17.81|0|25
A|TRMD|20250710|10:28:54.163090|S|2|17.81|0|2
A|TRMD|20250710|10:59:12.337240|S|1|17.62|0|1
A|TRMD|20250710|10:59:22.358666|S|1|17.62|0|1
A|TRMD|20250710|11:09:49.533128|S|6|17.71|0|6
A|TRMK|20250710|12:02:59.098540|S|8|38.7|0|8
A|TRMK|20250710|14:05:09.754452|S|8|38.78|0|8
A|TRML|20250710|15:19:54.160375|S|9|17.78|0|9
A|TRML|20250710|15:50:36.479529|S|10|17.4|0|10
A|TRN|20250710|15:17:15.415141|S|113|28.35|0|113
A|TRN|20250710|15:17:15.415169|S|36|28.35|0|36
A|TRN|20250710|15:50:15.231523|S|220|28.36|0|220
A|TRNO|20250710|10:06:40.884648|S|200|57.48|0|200
A|TRNO|20250710|10:06:40.885377|S|100|57.48|0|100
A|TRNO|20250710|10:06:40.885398|S|100|57.48|0|100
A|TRNO|20250710|10:06:40.885398|S|3|57.48|0|3
A|TRNO|20250710|10:06:40.885399|S|4|57.48|0|4
A|TRNO|20250710|10:06:40.885494|S|93|57.48|0|93
A|TRNO|20250710|10:08:12.750894|S|100|57.51|0|100
A|TRNO|20250710|10:08:12.795173|S|100|57.51|0|100
A|TRNO|20250710|10:13:04.779873|S|7|57.47|0|7
A|TRNO|20250710|10:13:04.779883|S|7|57.47|0|7
A|TRNO|20250710|10:13:08.327970|S|86|57.47|0|86
A|TRNO|20250710|10:22:05.631835|S|3|57.43|0|3
A|TRNO|20250710|10:22:05.631868|S|97|57.43|0|97
A|TRNO|20250710|13:39:50.608223|S|100|57.83|0|100
A|TRNO|20250710|13:47:32.131663|S|100|57.89|0|100
A|TRNO|20250710|13:51:09.162781|S|5|57.95|0|5
A|TRNO|20250710|13:51:09.162801|S|6|57.95|0|6
A|TRNO|20250710|14:03:48.257051|S|100|57.92|0|100
A|TRNO|20250710|15:09:55.404618|S|200|58.02|0|200
A|TRNO|20250710|15:22:33.417173|S|200|58.105|0|200
A|TRNS|20250710|10:27:11.534851|S|112|88.1|0|112
A|TRNS|20250710|10:27:11.534863|S|285|88.1|0|285
A|TRNS|20250710|13:23:31.093085|S|1|88.67|0|1
A|TRNS|20250710|15:50:10.932209|S|2|87.85|0|2
A|TRNS|20250710|15:50:10.932209|S|1|87.86|0|1
A|TRNS|20250710|15:50:10.932209|S|1|87.85|0|1
A|TRNS|20250710|15:50:10.935944|S|1|87.73|0|1
A|TRNS|20250710|15:50:10.935944|S|1|87.73|0|1
A|TRNS|20250710|15:54:51.017791|S|1|87.58|0|1
A|TRNS|20250710|15:54:51.017791|S|1|87.58|0|1
A|TRNS|20250710|15:54:51.017791|S|1|87.58|0|1
A|TRNS|20250710|15:54:51.017791|S|2|87.58|0|2
A|TRNS|20250710|15:54:51.017792|S|3|87.58|0|3
A|TRNS|20250710|15:54:51.017792|S|4|87.58|0|4
A|TROW|20250710|09:30:22.709934|S|100|101.96|0|100
A|TROW|20250710|11:47:59.317707|S|25|103.78|0|25
A|TROW|20250710|11:57:59.348770|S|25|103.73|0|25
A|TROW|20250710|11:57:59.348930|S|25|103.73|0|25
A|TROW|20250710|11:57:59.348981|S|2|103.73|0|2
A|TROW|20250710|11:57:59.349002|S|2|103.73|0|2
A|TROW|20250710|12:50:35.798525|S|10|104.03|0|10
A|TROW|20250710|13:16:40.424503|S|75|103.76|0|75
A|TROW|20250710|14:54:31.836110|S|75|103.13|0|75
A|TROW|20250710|15:28:06.343423|S|14|103.08|0|14
A|TROW|20250710|15:30:31.795377|S|1|103.15|0|1
A|TROW|20250710|15:36:17.106648|S|2|103.16|0|2
A|TROW|20250710|15:50:30.427134|S|18|103.11|0|18
A|TROW|20250710|15:58:12.082809|S|1|102.94|0|1
A|TROW|20250710|15:58:15.476004|S|40|102.93|0|40
A|TROW|20250710|15:58:19.027604|S|1|102.94|0|1
A|TROW|20250710|15:59:03.074193|S|2|103|0|2
A|TROX|20250710|09:40:40.240120|S|19|5.52|0|19
A|TROX|20250710|10:45:10.382377|S|100|5.905|0|100
A|TROX|20250710|11:17:08.792758|S|200|5.915|0|200
A|TROX|20250710|13:39:47.882612|S|100|5.785|0|100
A|TROX|20250710|13:39:47.964012|S|100|5.78|0|100
A|TROX|20250710|15:08:02.147556|S|20|5.72|0|20
A|TROX|20250710|15:56:32.299347|S|200|5.735|0|200
A|TRP|20250710|10:15:08.472390|S|10|46.57|0|10
A|TRP|20250710|10:17:48.967693|S|100|46.57|0|100
A|TRP|20250710|10:35:18.803199|S|5|46.52|0|5
A|TRP|20250710|10:37:57.983189|S|100|46.43|0|100
A|TRP|20250710|11:05:47.121843|S|100|46.48|0|100
A|TRP|20250710|11:05:47.131137|S|100|46.48|0|100
A|TRP|20250710|11:05:47.211148|S|100|46.48|0|100
A|TRP|20250710|11:18:54.063271|S|10|46.31|0|10
A|TRP|20250710|12:02:43.537559|S|100|46.56|0|100
A|TRP|20250710|12:12:56.066992|S|100|46.76|0|100
A|TRP|20250710|12:15:49.714985|S|150|46.68|0|150
A|TRP|20250710|13:38:01.691823|S|37|46.82|0|37
A|TRP|20250710|13:38:01.691927|S|63|46.82|0|63
A|TRP|20250710|14:00:13.824759|S|100|46.8|0|100
A|TRP|20250710|15:14:27.486310|S|100|46.96|0|100
A|TRP|20250710|15:50:02.032937|S|100|47.19|0|100
A|TRP|20250710|15:56:00.404884|S|100|47.29|0|100
A|TRP|20250710|15:58:42.407853|E|100|47.27|0|100
A|TRST|20250710|15:24:13.086963|S|3|35.45|0|3
A|TRST|20250710|15:24:46.195332|S|1|35.46|0|1
A|TRT|20250710|09:30:00.132808|S|195|5.44|66574|192
A|TRT|20250710|16:00:00.100112|S|218|5.5|90114|18
A|TRTX|20250710|12:16:25.000511|S|100|8.17|0|100
A|TRTX|20250710|12:19:48.002596|S|100|8.16|0|100
A|TRTX|20250710|12:43:00.032192|S|58|8.18|0|58
A|TRTX|20250710|12:43:00.032224|S|42|8.18|0|42
A|TRTX|20250710|13:01:26.892801|S|1|8.18|0|1
A|TRTX|20250710|13:05:44.441126|S|100|8.18|0|100
A|TRTX|20250710|13:06:07.880519|S|1|8.18|0|1
A|TRTX|20250710|13:30:51.073945|S|100|8.18|0|100
A|TRTX|20250710|13:30:51.073946|S|25|8.18|0|25
A|TRTX|20250710|13:53:36.089454|S|9|8.19|0|9
A|TRTX|20250710|13:53:36.089481|S|91|8.19|0|91
A|TRTX|20250710|15:03:25.341737|S|100|8.18|0|100
A|TRTX|20250710|15:56:51.025997|S|100|8.15|0|100
A|TRTX|20250710|15:59:18.987068|S|100|8.15|0|100
A|TRTX|20250710|15:59:35.706004|S|100|8.145|0|100
A|TRTY|20250710|12:45:00.393285|S|31|26.43|0|31
A|TRU|20250710|12:18:49.270542|S|100|95.44|0|100
A|TRU|20250710|13:31:38.991083|S|87|95.45|0|87
A|TRU|20250710|14:50:30.196787|S|9|95.34|0|9
A|TRU|20250710|14:50:30.196815|S|9|95.34|0|9
A|TRU|20250710|15:54:00.456995|S|8|95.18|0|8
A|TRU|20250710|15:59:49.579298|S|100|94.99|0|100
A|TRUE|20250710|12:53:37.853157|S|100|1.99|0|100
A|TRUP|20250710|15:50:02.002653|S|1|50.42|0|1
A|TRUP|20250710|15:55:34.214527|S|1|50.44|0|1
A|TRUP|20250710|15:57:30.822710|S|1|50.63|0|1
A|TRV|20250710|09:42:58.587225|S|1|253|0|1
A|TRV|20250710|09:42:58.587254|S|17|253|0|17
A|TRV|20250710|09:49:47.398376|S|100|254.5|0|100
A|TRV|20250710|09:52:07.875956|S|13|254.51|0|13
A|TRV|20250710|09:52:07.876115|S|9|254.55|0|9
A|TRV|20250710|09:57:00.647026|S|3|253.95|0|3
A|TRV|20250710|09:57:00.647026|S|5|253.95|0|5
A|TRV|20250710|09:57:00.647027|S|7|253.95|0|7
A|TRV|20250710|10:01:32.499672|S|37|253.9|0|37
A|TRV|20250710|10:01:32.499788|S|16|253.95|0|16
A|TRV|20250710|10:12:20.168196|S|38|254.49|0|38
A|TRV|20250710|10:17:15.935030|S|10|254.58|0|10
A|TRV|20250710|10:30:52.393276|S|5|253.66|0|5
A|TRV|20250710|10:30:52.393843|S|7|253.67|0|7
A|TRV|20250710|10:39:11.379234|S|18|253.82|0|18
A|TRV|20250710|10:50:07.160150|S|100|254.18|0|100
A|TRV|20250710|11:35:33.320432|S|16|254.56|0|16
A|TRV|20250710|11:37:10.052041|S|8|254.59|0|8
A|TRV|20250710|11:38:18.879473|S|6|254.6|0|6
A|TRV|20250710|11:40:05.157624|S|6|254.63|0|6
A|TRV|20250710|11:42:34.337720|S|9|254.7|0|9
A|TRV|20250710|11:42:34.337720|S|5|254.7|0|5
A|TRV|20250710|11:45:53.880540|S|5|254.79|0|5
A|TRV|20250710|11:45:53.880540|S|10|254.79|0|10
A|TRV|20250710|11:49:14.631185|S|15|255.05|0|15
A|TRV|20250710|12:00:54.225334|S|10|255.17|0|10
A|TRV|20250710|12:12:02.001997|S|100|255.41|0|100
A|TRV|20250710|12:13:40.064499|S|100|255.48|0|100
A|TRV|20250710|12:13:40.064579|S|5|255.45|0|5
A|TRV|20250710|12:13:40.064579|S|1|255.44|0|1
A|TRV|20250710|12:13:40.064580|S|42|255.44|0|42
A|TRV|20250710|12:13:40.064642|S|100|255.4|0|100
A|TRV|20250710|12:13:40.064745|S|20|255.4|0|20
A|TRV|20250710|12:13:40.064837|S|6|255.4|0|6
A|TRV|20250710|12:22:28.040606|S|13|255.09|0|13
A|TRV|20250710|12:25:58.724171|S|5|255.21|0|5
A|TRV|20250710|12:35:43.410031|S|2|255.53|0|2
A|TRV|20250710|12:35:43.410031|S|2|255.53|0|2
A|TRV|20250710|12:35:43.410031|S|2|255.53|0|2
A|TRV|20250710|12:36:36.733764|S|1|255.6|0|1
A|TRV|20250710|12:56:04.398389|S|49|255.91|0|49
A|TRV|20250710|13:55:28.053119|S|5|256.16|0|5
A|TRV|20250710|14:23:46.837054|S|5|256.06|0|5
A|TRV|20250710|14:24:13.412020|S|5|256.06|0|5
A|TRV|20250710|14:32:36.165465|S|12|255.76|0|12
A|TRV|20250710|14:48:46.966608|S|12|255.59|0|12
A|TRV|20250710|14:48:46.966767|S|1|255.61|0|1
A|TRV|20250710|14:52:12.797041|S|15|255.78|0|15
A|TRV|20250710|14:53:02.499481|S|6|255.7|0|6
A|TRV|20250710|14:58:25.101340|S|9|255.31|0|9
A|TRV|20250710|15:04:48.757306|S|5|255.47|0|5
A|TRV|20250710|15:04:48.757306|S|3|255.47|0|3
A|TRV|20250710|15:09:26.690365|S|3|255.69|0|3
A|TRV|20250710|15:09:26.690365|S|3|255.69|0|3
A|TRV|20250710|15:12:30.556642|S|4|255.84|0|4
A|TRV|20250710|15:18:29.108785|S|11|255.92|0|11
A|TRV|20250710|15:29:47.605996|S|4|256.13|0|4
A|TRV|20250710|15:33:35.949365|S|13|255.95|0|13
A|TRV|20250710|15:41:12.292107|S|16|255.93|0|16
A|TRV|20250710|15:41:49.475276|S|1|255.97|0|1
A|TRV|20250710|15:43:34.780746|S|1|256.02|0|1
A|TRV|20250710|15:45:51.055163|S|21|255.89|0|21
A|TRV|20250710|15:45:51.055686|S|16|255.9|0|16
A|TRV|20250710|15:48:02.094203|S|1|255.88|0|1
A|TRV|20250710|15:48:02.094203|S|7|255.88|0|7
A|TRV|20250710|15:48:02.095775|S|1|255.91|0|1
A|TRV|20250710|15:48:26.352992|S|17|255.95|0|17
A|TRV|20250710|15:48:57.298933|S|7|256.04|0|7
A|TRV|20250710|15:48:57.298933|S|4|256.04|0|4
A|TRV|20250710|15:48:57.299089|S|1|256.06|0|1
A|TRV|20250710|15:49:54.138541|S|1|256.14|0|1
A|TRV|20250710|15:51:47.932229|S|51|255.92|0|51
A|TRV|20250710|15:53:00.738992|S|12|255.87|0|12
A|TRV|20250710|15:55:16.913726|S|15|255.72|0|15
A|TRV|20250710|15:55:16.913726|S|1|255.72|0|1
A|TRV|20250710|15:57:11.792630|S|1|255.96|0|1
A|TRV|20250710|15:57:11.792906|S|5|255.97|0|5
A|TRV|20250710|15:57:43.623351|S|70|256.12|0|70
A|TRV|20250710|15:57:43.981561|S|45|256.12|0|45
A|TRV|20250710|15:57:59.545298|S|206|256.12|0|206
A|TRV|20250710|15:58:33.992047|S|1|256.17|0|1
A|TRV|20250710|15:58:35.913551|S|1|256.12|0|1
A|TRVI|20250710|10:16:05.531531|S|47|6.045|0|47
A|TRVI|20250710|10:18:51.856022|S|100|6.06|0|100
A|TRVI|20250710|10:18:51.856080|S|100|6.06|0|100
A|TRVI|20250710|10:29:28.238220|S|26|6.03|0|26
A|TRVI|20250710|10:29:59.057980|S|26|6.03|0|26
A|TRVI|20250710|10:35:16.818900|S|24|6.09|0|24
A|TRVI|20250710|10:45:20.331207|S|30|6.1|0|30
A|TRVI|20250710|10:49:16.169875|S|150|6.13|0|150
A|TRVI|20250710|11:00:25.961795|S|79|6.11|0|79
A|TRVI|20250710|11:06:29.492628|S|60|6.11|0|60
A|TRVI|20250710|11:11:52.601157|S|45|6.17|0|45
A|TRVI|20250710|11:23:25.502409|S|41|6.19|0|41
A|TRVI|20250710|11:30:30.512834|S|48|6.205|0|48
A|TRVI|20250710|11:44:55.874536|S|75|6.22|0|75
A|TRVI|20250710|11:44:55.874536|S|25|6.22|0|25
A|TRVI|20250710|11:44:55.874546|S|34|6.22|0|34
A|TRVI|20250710|11:53:50.325660|S|48|6.21|0|48
A|TRVI|20250710|12:07:18.310744|S|25|6.2|0|25
A|TRVI|20250710|12:21:31.325950|S|23|6.22|0|23
A|TRVI|20250710|12:27:00.643223|S|55|6.24|0|55
A|TRVI|20250710|12:27:00.643223|S|26|6.24|0|26
A|TRVI|20250710|13:47:49.176086|S|25|6.3|0|25
A|TRVI|20250710|13:54:15.056037|S|1|6.295|0|1
A|TRVI|20250710|13:54:15.910930|S|1|6.295|0|1
A|TRVI|20250710|13:55:58.014871|S|51|6.3|0|51
A|TRVI|20250710|14:46:26.171705|S|53|6.37|0|53
A|TRVI|20250710|14:48:00.660407|S|240|6.375|0|240
A|TRVI|20250710|14:54:16.999779|S|63|6.36|0|63
A|TRVI|20250710|15:55:00.097262|S|390|6.395|0|390
A|TRVI|20250710|15:57:32.876610|S|1|6.41|0|1
A|TRVI|20250710|15:57:32.935549|S|22|6.395|0|22
A|TRVI|20250710|15:57:32.977352|S|22|6.395|0|22
A|TRX|20250710|09:30:00.132662|S|8902|.334|67971|746
A|TRX|20250710|09:30:04.849619|E|10|.3325|0|10
A|TRX|20250710|09:30:04.849619|E|2133|.33|0|2133
A|TRX|20250710|09:30:04.849620|E|303|.33|0|303
A|TRX|20250710|12:38:15.230029|S|1|.3297|0|1
A|TRX|20250710|13:03:36.795722|S|1|.3279|0|1
A|TRX|20250710|13:06:20.585165|S|100|.332|0|100
A|TRX|20250710|14:10:13.520934|S|100|.334|0|100
A|TRX|20250710|14:10:13.520934|S|1|.334|0|1
A|TRX|20250710|15:21:53.070083|S|1|.3343|0|1
A|TRX|20250710|15:21:53.078311|S|100|.335|0|100
A|TRX|20250710|15:36:54.649379|S|2|.3343|0|2
A|TS|20250710|09:38:09.441378|S|225|37.91|0|225
A|TS|20250710|11:12:04.312868|S|100|38.155|0|100
A|TS|20250710|11:30:17.180632|S|100|38.13|0|100
A|TS|20250710|13:12:40.937225|S|1|38.105|0|1
A|TS|20250710|13:32:06.542094|S|100|38.1|0|100
A|TS|20250710|14:54:32.268383|S|100|38.02|0|100
A|TSAT|20250710|10:28:33.332650|E|2|25.13|0|2
A|TSCO|20250710|09:36:22.044033|S|100|57.23|0|100
A|TSCO|20250710|09:36:33.058620|S|100|57.28|0|100
A|TSCO|20250710|09:55:49.616125|S|62|57.4|0|62
A|TSCO|20250710|10:32:58.202596|S|100|57.63|0|100
A|TSCO|20250710|11:19:34.380781|S|8|57.85|0|8
A|TSCO|20250710|11:43:05.711303|S|5|57.7|0|5
A|TSCO|20250710|11:45:46.182622|S|5|57.73|0|5
A|TSCO|20250710|12:37:39.487003|S|110|57.59|0|110
A|TSCO|20250710|13:12:17.426572|S|110|57.79|0|110
A|TSCO|20250710|13:20:01.105550|S|110|57.84|0|110
A|TSCO|20250710|13:34:45.088752|S|10|57.86|0|10
A|TSCO|20250710|13:48:00.818845|S|110|57.88|0|110
A|TSCO|20250710|14:22:07.178437|S|10|57.97|0|10
A|TSCO|20250710|15:07:52.934585|S|130|57.94|0|130
A|TSCO|20250710|15:50:02.240260|S|150|57.8|0|150
A|TSCO|20250710|15:54:00.041317|S|190|57.525|0|190
A|TSCO|20250710|15:54:17.766172|S|4|57.51|0|4
A|TSCO|20250710|15:54:19.524407|S|96|57.51|0|96
A|TSCO|20250710|15:58:49.990927|S|112|57.485|0|112
A|TSCO|20250710|15:58:58.634848|S|88|57.48|0|88
A|TSDD|20250710|13:26:08.723833|S|200|24.365|0|200
A|TSEM|20250710|09:43:18.711160|S|50|45.7|0|50
A|TSEM|20250710|15:23:56.134859|S|6|44.975|0|6
A|TSEM|20250710|15:55:29.572393|S|100|44.79|0|100
A|TSEM|20250710|15:55:29.572406|S|8|44.78|0|8
A|TSHA|20250710|10:02:45.026845|S|52|2.52|0|52
A|TSHA|20250710|10:02:45.026845|S|100|2.52|0|100
A|TSHA|20250710|10:02:45.027700|S|100|2.52|0|100
A|TSHA|20250710|10:02:45.027700|S|12|2.52|0|12
A|TSHA|20250710|10:08:59.913245|S|400|2.54|0|400
A|TSHA|20250710|10:08:59.913245|S|100|2.54|0|100
A|TSHA|20250710|10:08:59.913245|S|100|2.54|0|100
A|TSHA|20250710|10:23:27.914147|S|300|2.54|0|300
A|TSHA|20250710|10:23:27.914147|S|190|2.54|0|190
A|TSHA|20250710|10:23:27.914147|S|110|2.54|0|110
A|TSHA|20250710|10:23:27.914474|S|190|2.54|0|190
A|TSHA|20250710|10:23:27.915733|S|391|2.535|0|391
A|TSHA|20250710|11:25:09.930861|S|100|2.535|0|100
A|TSHA|20250710|11:46:11.864428|S|200|2.54|0|200
A|TSHA|20250710|12:52:27.870934|S|400|2.545|0|400
A|TSHA|20250710|12:52:27.986390|S|150|2.545|0|150
A|TSHA|20250710|13:44:07.244759|S|574|2.555|0|574
A|TSHA|20250710|14:05:11.647493|S|500|2.555|0|500
A|TSHA|20250710|15:07:19.847360|S|400|2.565|0|400
A|TSHA|20250710|15:11:07.287911|S|100|2.57|0|100
A|TSHA|20250710|15:45:34.089524|S|300|2.565|0|300
A|TSHA|20250710|15:50:38.690220|S|738|2.56|0|738
A|TSHA|20250710|15:50:38.690315|S|462|2.56|0|462
A|TSHA|20250710|15:56:59.067317|S|700|2.545|0|700
A|TSL|20250710|09:30:01.008055|S|300|11.65|0|300
A|TSLA|20250710|09:30:01.518871|S|200|300.05|0|200
A|TSLA|20250710|09:30:19.726752|S|75|302.12|0|75
A|TSLA|20250710|09:30:54.202358|S|16|301.9|0|16
A|TSLA|20250710|09:31:02.637381|S|100|301.82|0|100
A|TSLA|20250710|09:31:23.625004|S|75|304.44|0|75
A|TSLA|20250710|09:31:23.625005|S|75|304.47|0|75
A|TSLA|20250710|09:31:52.660363|S|75|304.55|0|75
A|TSLA|20250710|09:31:53.513016|S|5|304.56|0|5
A|TSLA|20250710|09:32:06.306861|S|1|304.76|0|1
A|TSLA|20250710|09:32:06.306873|S|1|304.76|0|1
A|TSLA|20250710|09:32:06.306916|S|1|304.76|0|1
A|TSLA|20250710|09:32:06.307046|S|72|304.76|0|72
A|TSLA|20250710|09:32:08.086884|S|100|304.7|0|100
A|TSLA|20250710|09:32:08.087235|S|100|304.69|0|100
A|TSLA|20250710|09:32:08.333389|S|32|304.73|0|32
A|TSLA|20250710|09:32:10.020390|S|88|304.61|0|88
A|TSLA|20250710|09:32:29.739977|S|40|304.29|0|40
A|TSLA|20250710|09:32:31.858523|S|75|304.28|0|75
A|TSLA|20250710|09:32:49.523853|S|4|304.66|0|4
A|TSLA|20250710|09:33:19.006298|S|75|305.34|0|75
A|TSLA|20250710|09:33:34.312395|S|75|304.14|0|75
A|TSLA|20250710|09:33:37.684122|S|75|304.4|0|75
A|TSLA|20250710|09:33:45.669030|S|75|304.42|0|75
A|TSLA|20250710|09:33:45.669030|S|75|304.45|0|75
A|TSLA|20250710|09:33:45.669031|S|250|304.37|0|250
A|TSLA|20250710|09:33:59.698179|S|75|304.28|0|75
A|TSLA|20250710|09:33:59.698179|S|25|304.31|0|25
A|TSLA|20250710|09:33:59.699881|S|75|304.33|0|75
A|TSLA|20250710|09:34:51.295993|S|1|304.43|0|1
A|TSLA|20250710|09:35:21.635679|S|8|304|0|8
A|TSLA|20250710|09:35:32.834868|S|1|303.75|0|1
A|TSLA|20250710|09:35:36.737449|S|75|303.87|0|75
A|TSLA|20250710|09:35:40.691571|S|1|304|0|1
A|TSLA|20250710|09:35:46.876392|S|75|304.29|0|75
A|TSLA|20250710|09:35:50.677438|S|1|304.75|0|1
A|TSLA|20250710|09:36:15.988278|S|75|305.8|0|75
A|TSLA|20250710|09:36:23.566664|S|75|305.51|0|75
A|TSLA|20250710|09:36:45.989336|S|6|305.88|0|6
A|TSLA|20250710|09:36:46.731007|S|13|305.82|0|13
A|TSLA|20250710|09:36:48.018616|S|1|305.92|0|1
A|TSLA|20250710|09:36:52.355157|S|75|305.78|0|75
A|TSLA|20250710|09:37:13.802596|S|8|305.5|0|8
A|TSLA|20250710|09:37:13.802606|S|8|305.5|0|8
A|TSLA|20250710|09:37:47.963595|S|75|305.3|0|75
A|TSLA|20250710|09:38:18.267871|S|1|306.42|0|1
A|TSLA|20250710|09:38:21.276232|S|75|306.28|0|75
A|TSLA|20250710|09:40:13.777469|S|173|306.97|0|173
A|TSLA|20250710|09:40:13.777478|S|57|306.97|0|57
A|TSLA|20250710|09:40:13.777495|S|6|306.97|0|6
A|TSLA|20250710|09:40:13.777510|S|2|306.97|0|2
A|TSLA|20250710|09:40:13.777510|S|19|306.97|0|19
A|TSLA|20250710|09:40:13.777518|S|1|306.97|0|1
A|TSLA|20250710|09:40:23.626379|E|325|306.29|0|325
A|TSLA|20250710|09:40:23.626379|E|75|306.3|0|75
A|TSLA|20250710|09:40:26.615053|S|75|306.4|0|75
A|TSLA|20250710|09:40:44.210626|S|42|306.75|0|42
A|TSLA|20250710|09:40:52.963979|S|75|306.64|0|75
A|TSLA|20250710|09:41:11.512436|S|100|306.81|0|100
A|TSLA|20250710|09:41:14.448674|S|47|306.82|0|47
A|TSLA|20250710|09:41:14.620849|S|1|306.72|0|1
A|TSLA|20250710|09:41:14.747685|S|6|306.72|0|6
A|TSLA|20250710|09:42:05.527243|S|20|306.96|0|20
A|TSLA|20250710|09:42:17.728281|S|62|307.09|0|62
A|TSLA|20250710|09:42:55.222391|S|75|307.19|0|75
A|TSLA|20250710|09:42:55.532329|S|75|307.02|0|75
A|TSLA|20250710|09:42:55.536332|S|75|306.99|0|75
A|TSLA|20250710|09:42:55.536807|S|12|307.01|0|12
A|TSLA|20250710|09:42:55.536851|S|1|307.01|0|1
A|TSLA|20250710|09:42:55.536888|S|1|307.01|0|1
A|TSLA|20250710|09:42:55.536896|S|4|307.01|0|4
A|TSLA|20250710|09:42:55.536951|S|82|307.01|0|82
A|TSLA|20250710|09:43:13.247161|S|7|306.97|0|7
A|TSLA|20250710|09:44:20.681749|S|75|306.14|0|75
A|TSLA|20250710|09:44:37.822136|S|6|306.29|0|6
A|TSLA|20250710|09:45:22.511282|S|75|307.33|0|75
A|TSLA|20250710|09:45:26.227627|S|1|307.5|0|1
A|TSLA|20250710|09:45:32.626600|S|75|307.1|0|75
A|TSLA|20250710|09:46:33.691075|S|75|306.44|0|75
A|TSLA|20250710|09:46:59.943529|S|100|305.62|0|100
A|TSLA|20250710|09:48:16.911631|S|75|305.62|0|75
A|TSLA|20250710|09:49:45.522610|S|7|304.93|0|7
A|TSLA|20250710|09:50:09.857191|S|75|304.72|0|75
A|TSLA|20250710|09:50:09.859909|S|75|304.68|0|75
A|TSLA|20250710|09:50:56.612926|S|75|305.49|0|75
A|TSLA|20250710|09:51:29.917734|S|431|303.96|0|431
A|TSLA|20250710|09:53:05.725752|S|431|304.24|0|431
A|TSLA|20250710|09:53:07.313457|S|15|304.15|0|15
A|TSLA|20250710|09:55:19.782917|S|75|305.01|0|75
A|TSLA|20250710|09:55:28.311325|S|10|304.72|0|10
A|TSLA|20250710|09:57:03.368375|S|190|303.3|0|190
A|TSLA|20250710|09:57:07.459367|S|75|303.27|0|75
A|TSLA|20250710|09:59:09.718250|S|1|302.7|0|1
A|TSLA|20250710|09:59:09.868396|S|75|302.54|0|75
A|TSLA|20250710|09:59:22.768271|S|2|302.96|0|2
A|TSLA|20250710|09:59:22.768279|S|2|302.96|0|2
A|TSLA|20250710|09:59:23.725170|S|41|302.96|0|41
A|TSLA|20250710|09:59:40.959393|S|5|302.8|0|5
A|TSLA|20250710|09:59:40.959420|S|1|302.8|0|1
A|TSLA|20250710|09:59:40.959421|S|10|302.8|0|10
A|TSLA|20250710|09:59:40.959421|S|1|302.8|0|1
A|TSLA|20250710|09:59:40.959462|S|5|302.8|0|5
A|TSLA|20250710|09:59:40.959462|S|3|302.8|0|3
A|TSLA|20250710|09:59:40.959758|S|1|302.8|0|1
A|TSLA|20250710|09:59:40.960322|S|19|302.8|0|19
A|TSLA|20250710|10:00:04.266056|S|7|303.42|0|7
A|TSLA|20250710|10:00:05.779894|S|1|303.43|0|1
A|TSLA|20250710|10:00:37.007409|S|33|304.08|0|33
A|TSLA|20250710|10:00:51.783165|S|4|303.59|0|4
A|TSLA|20250710|10:00:57.840632|S|70|303.47|0|70
A|TSLA|20250710|10:00:58.671073|S|1|303.3|0|1
A|TSLA|20250710|10:01:05.652528|S|3|303.37|0|3
A|TSLA|20250710|10:01:18.979825|S|75|303.34|0|75
A|TSLA|20250710|10:01:29.220573|S|75|303|0|75
A|TSLA|20250710|10:05:06.205673|S|13|303.53|0|13
A|TSLA|20250710|10:05:11.183085|S|1|303.68|0|1
A|TSLA|20250710|10:06:00.527342|S|75|302.6|0|75
A|TSLA|20250710|10:06:02.031443|S|23|302.68|0|23
A|TSLA|20250710|10:06:18.257573|S|4|303.25|0|4
A|TSLA|20250710|10:07:10.528738|S|100|303.56|0|100
A|TSLA|20250710|10:08:00.662572|S|75|303.69|0|75
A|TSLA|20250710|10:08:18.833630|S|51|304.2|0|51
A|TSLA|20250710|10:08:31.323915|S|9|304.26|0|9
A|TSLA|20250710|10:09:06.016471|S|45|304.32|0|45
A|TSLA|20250710|10:10:57.708753|S|1|305.29|0|1
A|TSLA|20250710|10:11:31.785800|S|5|305.66|0|5
A|TSLA|20250710|10:12:35.044827|S|7|305.67|0|7
A|TSLA|20250710|10:12:52.470710|S|1|305.8|0|1
A|TSLA|20250710|10:13:18.099158|S|7|305.91|0|7
A|TSLA|20250710|10:16:20.925007|S|3|305.91|0|3
A|TSLA|20250710|10:16:56.667355|S|1|305.25|0|1
A|TSLA|20250710|10:17:05.306054|S|7|305.36|0|7
A|TSLA|20250710|10:17:11.798944|S|10|305.14|0|10
A|TSLA|20250710|10:17:11.799009|S|1|305.14|0|1
A|TSLA|20250710|10:17:20.090618|S|3|305.24|0|3
A|TSLA|20250710|10:17:29.297172|S|7|305.16|0|7
A|TSLA|20250710|10:17:32.779738|S|1|305.18|0|1
A|TSLA|20250710|10:17:37.935756|S|32|305.03|0|32
A|TSLA|20250710|10:18:18.073113|S|1|305.4|0|1
A|TSLA|20250710|10:18:22.196907|S|4|305.46|0|4
A|TSLA|20250710|10:19:01.276315|S|55|305.4|0|55
A|TSLA|20250710|10:19:01.529230|S|6|305.4|0|6
A|TSLA|20250710|10:19:04.503705|S|3|305.45|0|3
A|TSLA|20250710|10:19:18.884187|S|12|305.08|0|12
A|TSLA|20250710|10:20:14.578423|S|5|304.62|0|5
A|TSLA|20250710|10:20:16.801715|S|4|304.65|0|4
A|TSLA|20250710|10:20:17.981252|S|2|304.62|0|2
A|TSLA|20250710|10:20:19.457608|S|9|304.64|0|9
A|TSLA|20250710|10:20:21.736372|S|1|304.58|0|1
A|TSLA|20250710|10:20:27.652118|S|1|304.39|0|1
A|TSLA|20250710|10:21:16.623370|S|2|303.65|0|2
A|TSLA|20250710|10:21:20.131097|S|1|303.61|0|1
A|TSLA|20250710|10:22:12.082527|S|1|303.84|0|1
A|TSLA|20250710|10:22:53.076080|S|7|303.83|0|7
A|TSLA|20250710|10:22:54.603792|S|5|303.86|0|5
A|TSLA|20250710|10:23:27.501904|S|5|303.5|0|5
A|TSLA|20250710|10:25:04.567318|S|61|303.6|0|61
A|TSLA|20250710|10:25:05.616277|S|3|303.56|0|3
A|TSLA|20250710|10:25:07.899446|S|21|303.63|0|21
A|TSLA|20250710|10:25:13.450596|S|6|303.38|0|6
A|TSLA|20250710|10:25:51.487913|S|1|303.29|0|1
A|TSLA|20250710|10:26:12.830119|S|95|302.96|0|95
A|TSLA|20250710|10:26:22.830690|S|2|303.31|0|2
A|TSLA|20250710|10:26:25.097031|S|1|303.34|0|1
A|TSLA|20250710|10:26:32.421863|S|55|303.37|0|55
A|TSLA|20250710|10:27:52.720993|S|75|303.89|0|75
A|TSLA|20250710|10:27:52.724657|S|75|303.9|0|75
A|TSLA|20250710|10:28:18.500277|S|6|304.15|0|6
A|TSLA|20250710|10:28:20.043197|S|1|304.16|0|1
A|TSLA|20250710|10:29:04.918021|S|75|304.7|0|75
A|TSLA|20250710|10:29:10.606438|S|13|304.69|0|13
A|TSLA|20250710|10:29:12.426888|S|1|304.58|0|1
A|TSLA|20250710|10:29:33.965656|S|45|304.24|0|45
A|TSLA|20250710|10:30:11.058428|S|100|304|0|100
A|TSLA|20250710|10:30:34.569861|S|45|303.86|0|45
A|TSLA|20250710|10:30:40.749813|S|6|303.86|0|6
A|TSLA|20250710|10:31:01.485917|S|2|304.16|0|2
A|TSLA|20250710|10:35:36.989178|S|75|304.86|0|75
A|TSLA|20250710|10:36:19.755462|S|7|304.49|0|7
A|TSLA|20250710|10:37:15.866230|S|33|304.38|0|33
A|TSLA|20250710|10:37:31.052786|S|40|303.9|0|40
A|TSLA|20250710|10:40:15.085720|S|2|304.9|0|2
A|TSLA|20250710|10:40:17.161427|S|11|304.98|0|11
A|TSLA|20250710|10:40:23.577146|S|5|304.83|0|5
A|TSLA|20250710|10:40:30.940204|S|2|304.83|0|2
A|TSLA|20250710|10:41:14.008812|S|55|304.85|0|55
A|TSLA|20250710|10:41:14.044509|S|75|304.79|0|75
A|TSLA|20250710|10:41:21.865299|S|2|304.85|0|2
A|TSLA|20250710|10:42:03.417575|S|73|304.65|0|73
A|TSLA|20250710|10:42:07.262606|S|59|304.7|0|59
A|TSLA|20250710|10:42:12.092646|S|4|304.74|0|4
A|TSLA|20250710|10:42:42.341846|S|1|305.1|0|1
A|TSLA|20250710|10:43:01.618799|S|45|304.96|0|45
A|TSLA|20250710|10:44:14.530468|S|21|305.32|0|21
A|TSLA|20250710|10:44:19.017164|S|7|305.18|0|7
A|TSLA|20250710|10:44:20.407818|S|1|305.18|0|1
A|TSLA|20250710|10:44:35.182195|S|75|305.39|0|75
A|TSLA|20250710|10:44:35.182284|S|525|305.4|0|525
A|TSLA|20250710|10:45:05.798612|S|6|305.5|0|6
A|TSLA|20250710|10:45:10.316280|S|4|305.44|0|4
A|TSLA|20250710|10:45:11.844123|S|9|305.44|0|9
A|TSLA|20250710|10:45:26.364448|S|75|305.79|0|75
A|TSLA|20250710|10:45:43.149670|S|75|305.78|0|75
A|TSLA|20250710|10:45:43.233490|S|75|305.76|0|75
A|TSLA|20250710|10:45:49.596883|S|5|305.87|0|5
A|TSLA|20250710|10:45:53.502863|S|1|305.97|0|1
A|TSLA|20250710|10:46:20.616236|S|3|305.72|0|3
A|TSLA|20250710|10:46:28.607303|S|44|305.63|0|44
A|TSLA|20250710|10:46:31.118163|S|9|305.74|0|9
A|TSLA|20250710|10:46:32.801519|S|1|305.82|0|1
A|TSLA|20250710|10:46:56.627452|S|95|306.08|0|95
A|TSLA|20250710|10:47:00.110459|S|1|306.19|0|1
A|TSLA|20250710|10:47:03.346325|S|3|306.37|0|3
A|TSLA|20250710|10:47:06.261147|S|48|306.1|0|48
A|TSLA|20250710|10:47:27.200698|S|3|305.8|0|3
A|TSLA|20250710|10:47:44.079884|S|2|305.74|0|2
A|TSLA|20250710|10:48:00.113037|S|75|305.35|0|75
A|TSLA|20250710|10:48:01.524027|S|69|305.41|0|69
A|TSLA|20250710|10:48:06.085046|S|8|305.33|0|8
A|TSLA|20250710|10:48:07.447520|S|6|305.38|0|6
A|TSLA|20250710|10:48:08.879466|S|1|305.38|0|1
A|TSLA|20250710|10:48:26.104558|S|48|305.41|0|48
A|TSLA|20250710|10:48:32.485278|S|100|305.435|0|100
A|TSLA|20250710|10:48:35.676575|S|3|305.47|0|3
A|TSLA|20250710|10:48:38.222256|S|100|305.28|0|100
A|TSLA|20250710|10:48:40.107212|S|100|305.28|0|100
A|TSLA|20250710|10:48:41.333905|S|7|305.32|0|7
A|TSLA|20250710|10:48:43.446127|S|3|305.28|0|3
A|TSLA|20250710|10:48:46.678560|S|100|305.31|0|100
A|TSLA|20250710|10:48:47.356792|S|4|305.29|0|4
A|TSLA|20250710|10:48:51.469268|S|1|305.38|0|1
A|TSLA|20250710|10:48:54.475866|S|100|305.445|0|100
A|TSLA|20250710|10:48:55.795329|S|3|305.42|0|3
A|TSLA|20250710|10:48:58.573863|S|1|305.35|0|1
A|TSLA|20250710|10:49:01.394553|S|21|305.26|0|21
A|TSLA|20250710|10:49:02.479132|S|2|305.21|0|2
A|TSLA|20250710|10:49:13.577702|S|2|305.06|0|2
A|TSLA|20250710|10:49:26.700263|S|4|305.04|0|4
A|TSLA|20250710|10:49:30.244289|S|1|305.15|0|1
A|TSLA|20250710|10:49:31.525404|S|1|305.15|0|1
A|TSLA|20250710|10:49:41.246096|S|26|304.82|0|26
A|TSLA|20250710|10:49:57.196956|S|2|304.93|0|2
A|TSLA|20250710|10:50:06.575877|S|30|305.09|0|30
A|TSLA|20250710|10:50:15.699401|S|41|304.99|0|41
A|TSLA|20250710|10:50:18.635370|S|7|305.01|0|7
A|TSLA|20250710|10:50:19.445586|S|2|305|0|2
A|TSLA|20250710|10:50:21.210366|S|1|305.18|0|1
A|TSLA|20250710|10:51:02.075270|S|95|305.36|0|95
A|TSLA|20250710|10:51:05.056270|S|100|305.31|0|100
A|TSLA|20250710|10:51:09.333822|S|1|305.43|0|1
A|TSLA|20250710|10:51:15.844665|S|2|305.29|0|2
A|TSLA|20250710|10:51:29.137490|S|7|305.17|0|7
A|TSLA|20250710|10:51:43.860111|S|3|305.2|0|3
A|TSLA|20250710|10:51:44.589180|S|3|305.215|0|3
A|TSLA|20250710|10:52:04.863258|S|100|305.63|0|100
A|TSLA|20250710|10:52:16.051139|S|5|305.24|0|5
A|TSLA|20250710|10:52:47.855808|S|2|305.29|0|2
A|TSLA|20250710|10:52:57.026576|S|2|305.28|0|2
A|TSLA|20250710|10:53:31.577353|S|3|305.54|0|3
A|TSLA|20250710|10:53:50.118253|S|27|305.51|0|27
A|TSLA|20250710|10:53:51.229198|S|10|305.5|0|10
A|TSLA|20250710|10:53:56.281247|S|20|305.48|0|20
A|TSLA|20250710|10:54:32.714760|S|26|305.36|0|26
A|TSLA|20250710|10:54:49.961948|S|7|305.23|0|7
A|TSLA|20250710|10:55:04.842600|S|13|305.48|0|13
A|TSLA|20250710|10:55:06.629326|S|2|305.49|0|2
A|TSLA|20250710|10:55:24.821228|S|1|305.05|0|1
A|TSLA|20250710|10:55:41.355610|S|1|304.75|0|1
A|TSLA|20250710|10:55:50.988026|S|1|304.78|0|1
A|TSLA|20250710|10:55:57.927811|S|1|304.72|0|1
A|TSLA|20250710|10:56:23.716298|S|6|304.64|0|6
A|TSLA|20250710|10:56:32.313579|S|35|304.67|0|35
A|TSLA|20250710|10:58:09.375694|S|4|304.54|0|4
A|TSLA|20250710|10:59:29.756444|S|6|304.83|0|6
A|TSLA|20250710|11:00:03.144564|S|7|304.94|0|7
A|TSLA|20250710|11:01:10.075139|S|14|305.04|0|14
A|TSLA|20250710|11:01:35.971510|S|1|305.28|0|1
A|TSLA|20250710|11:01:39.428707|S|75|305.53|0|75
A|TSLA|20250710|11:01:41.571355|S|75|305.63|0|75
A|TSLA|20250710|11:02:06.472101|S|2|305.86|0|2
A|TSLA|20250710|11:02:30.300181|S|40|306.21|0|40
A|TSLA|20250710|11:02:38.088061|S|75|306.41|0|75
A|TSLA|20250710|11:02:41.805731|S|42|306.28|0|42
A|TSLA|20250710|11:02:43.337782|S|6|306.27|0|6
A|TSLA|20250710|11:02:53.294510|S|95|306.24|0|95
A|TSLA|20250710|11:03:09.123986|S|95|306.4|0|95
A|TSLA|20250710|11:03:14.567396|S|95|306.48|0|95
A|TSLA|20250710|11:03:23.246501|S|71|306.73|0|71
A|TSLA|20250710|11:03:25.721929|S|95|306.64|0|95
A|TSLA|20250710|11:03:26.184712|S|7|306.66|0|7
A|TSLA|20250710|11:03:27.869244|S|9|306.62|0|9
A|TSLA|20250710|11:03:38.211777|S|2|306.57|0|2
A|TSLA|20250710|11:03:40.716594|S|45|306.56|0|45
A|TSLA|20250710|11:03:40.750052|S|6|306.58|0|6
A|TSLA|20250710|11:03:50.266467|S|3|306.26|0|3
A|TSLA|20250710|11:03:51.479782|S|1|306.25|0|1
A|TSLA|20250710|11:04:02.741429|S|44|305.89|0|44
A|TSLA|20250710|11:04:04.503386|S|52|305.78|0|52
A|TSLA|20250710|11:04:05.506913|S|7|305.84|0|7
A|TSLA|20250710|11:04:08.591917|S|5|305.88|0|5
A|TSLA|20250710|11:04:09.238019|S|5|305.88|0|5
A|TSLA|20250710|11:04:11.911778|S|2|305.92|0|2
A|TSLA|20250710|11:04:15.661742|S|2|305.99|0|2
A|TSLA|20250710|11:04:18.235363|S|45|305.97|0|45
A|TSLA|20250710|11:04:19.988324|S|1|305.95|0|1
A|TSLA|20250710|11:04:24.529342|S|7|305.78|0|7
A|TSLA|20250710|11:04:35.271449|S|11|305.92|0|11
A|TSLA|20250710|11:04:38.412902|S|10|305.87|0|10
A|TSLA|20250710|11:04:40.921634|S|3|305.87|0|3
A|TSLA|20250710|11:05:19.441408|S|41|305.68|0|41
A|TSLA|20250710|11:06:45.588467|S|7|306.06|0|7
A|TSLA|20250710|11:07:16.097461|S|45|306|0|45
A|TSLA|20250710|11:08:57.426772|S|2|305.6|0|2
A|TSLA|20250710|11:09:31.507318|S|12|305.38|0|12
A|TSLA|20250710|11:09:35.867759|S|4|305.36|0|4
A|TSLA|20250710|11:09:41.502955|S|45|305.29|0|45
A|TSLA|20250710|11:09:46.784414|S|10|305.33|0|10
A|TSLA|20250710|11:10:13.002797|S|41|305.04|0|41
A|TSLA|20250710|11:10:14.540948|S|5|305.02|0|5
A|TSLA|20250710|11:10:47.406282|S|3|304.76|0|3
A|TSLA|20250710|11:10:58.359343|S|9|304.75|0|9
A|TSLA|20250710|11:11:12.259650|S|3|304.69|0|3
A|TSLA|20250710|11:11:26.500329|S|2|304.92|0|2
A|TSLA|20250710|11:11:46.952073|S|14|304.78|0|14
A|TSLA|20250710|11:12:06.852064|S|3|304.88|0|3
A|TSLA|20250710|11:12:14.497253|S|4|304.85|0|4
A|TSLA|20250710|11:12:21.138540|S|7|304.75|0|7
A|TSLA|20250710|11:12:52.065452|S|5|305.08|0|5
A|TSLA|20250710|11:12:54.792685|S|3|305.04|0|3
A|TSLA|20250710|11:13:00.296737|S|1|305.21|0|1
A|TSLA|20250710|11:13:21.870534|S|20|305.36|0|20
A|TSLA|20250710|11:13:21.870534|S|75|305.35|0|75
A|TSLA|20250710|11:13:24.503005|S|7|305.24|0|7
A|TSLA|20250710|11:13:31.517213|S|3|305.18|0|3
A|TSLA|20250710|11:13:33.803664|S|1|305.13|0|1
A|TSLA|20250710|11:13:35.342159|S|34|305.14|0|34
A|TSLA|20250710|11:13:47.860080|S|35|304.97|0|35
A|TSLA|20250710|11:13:49.587765|S|3|304.92|0|3
A|TSLA|20250710|11:13:49.768753|S|42|304.93|0|42
A|TSLA|20250710|11:13:51.242969|S|4|304.89|0|4
A|TSLA|20250710|11:14:03.986701|S|30|304.73|0|30
A|TSLA|20250710|11:14:07.322474|S|1|304.8|0|1
A|TSLA|20250710|11:15:03.618982|S|2|305.22|0|2
A|TSLA|20250710|11:16:18.509460|S|2|305.31|0|2
A|TSLA|20250710|11:17:29.433464|S|20|305.67|0|20
A|TSLA|20250710|11:17:31.652228|S|4|305.57|0|4
A|TSLA|20250710|11:17:52.857264|S|15|305.4|0|15
A|TSLA|20250710|11:18:34.597621|S|1|305.48|0|1
A|TSLA|20250710|11:19:09.681905|S|32|305.46|0|32
A|TSLA|20250710|11:19:30.030579|S|14|305.65|0|14
A|TSLA|20250710|11:19:32.696539|S|4|305.57|0|4
A|TSLA|20250710|11:19:40.708692|S|1|305.47|0|1
A|TSLA|20250710|11:20:15.112544|S|1|305.36|0|1
A|TSLA|20250710|11:20:27.129216|S|13|305.04|0|13
A|TSLA|20250710|11:22:48.980209|S|7|305.2|0|7
A|TSLA|20250710|11:24:31.761074|S|31|304.79|0|31
A|TSLA|20250710|11:24:32.957075|S|2|304.86|0|2
A|TSLA|20250710|11:25:15.455590|S|7|304.93|0|7
A|TSLA|20250710|11:25:42.492655|S|3|305|0|3
A|TSLA|20250710|11:25:49.611531|S|17|304.83|0|17
A|TSLA|20250710|11:26:43.905486|S|100|305.24|0|100
A|TSLA|20250710|11:28:03.682700|S|2|305.32|0|2
A|TSLA|20250710|11:28:06.705808|S|2|305.33|0|2
A|TSLA|20250710|11:28:25.085992|S|1|305.11|0|1
A|TSLA|20250710|11:28:52.309197|S|1|304.93|0|1
A|TSLA|20250710|11:28:57.358178|S|1|304.9|0|1
A|TSLA|20250710|11:30:51.524481|S|100|304.88|0|100
A|TSLA|20250710|11:31:03.816352|S|2|304.69|0|2
A|TSLA|20250710|11:31:05.147560|S|1|304.58|0|1
A|TSLA|20250710|11:31:07.511709|S|6|304.5|0|6
A|TSLA|20250710|11:31:07.511795|S|1|304.5|0|1
A|TSLA|20250710|11:31:07.512114|S|93|304.5|0|93
A|TSLA|20250710|11:31:08.741548|S|24|304.39|0|24
A|TSLA|20250710|11:32:37.682094|S|62|303.73|0|62
A|TSLA|20250710|11:33:14.388275|S|42|304|0|42
A|TSLA|20250710|11:33:18.995618|S|1|303.8|0|1
A|TSLA|20250710|11:36:36.625192|S|29|303.89|0|29
A|TSLA|20250710|11:39:10.287313|S|75|304.03|0|75
A|TSLA|20250710|11:39:15.707014|S|21|304.05|0|21
A|TSLA|20250710|11:39:16.993721|S|3|304.01|0|3
A|TSLA|20250710|11:39:20.223604|S|20|304.14|0|20
A|TSLA|20250710|11:39:22.520845|S|2|304.11|0|2
A|TSLA|20250710|11:40:52.719611|S|24|304.03|0|24
A|TSLA|20250710|11:43:51.875260|S|7|304.48|0|7
A|TSLA|20250710|11:43:53.642252|S|4|304.49|0|4
A|TSLA|20250710|11:46:14.503172|S|100|303.78|0|100
A|TSLA|20250710|11:46:16.532846|S|16|303.79|0|16
A|TSLA|20250710|11:49:03.053839|S|4|303.69|0|4
A|TSLA|20250710|11:49:04.125526|S|1|303.74|0|1
A|TSLA|20250710|11:50:01.307717|S|100|303.74|0|100
A|TSLA|20250710|11:51:02.777043|S|13|303.56|0|13
A|TSLA|20250710|11:56:37.001958|S|75|304.03|0|75
A|TSLA|20250710|11:58:30.061875|S|13|304.1|0|13
A|TSLA|20250710|11:59:05.187819|S|15|303.76|0|15
A|TSLA|20250710|12:00:50.731738|S|10|304.01|0|10
A|TSLA|20250710|12:00:56.167859|S|2|303.99|0|2
A|TSLA|20250710|12:01:12.169207|S|100|304.07|0|100
A|TSLA|20250710|12:02:07.276738|S|4|304.49|0|4
A|TSLA|20250710|12:04:30.374710|S|3|304.43|0|3
A|TSLA|20250710|12:10:57.826863|S|6|303.71|0|6
A|TSLA|20250710|12:11:06.959744|S|2|303.57|0|2
A|TSLA|20250710|12:13:16.778325|S|100|303.77|0|100
A|TSLA|20250710|12:13:27.154330|S|100|303.77|0|100
A|TSLA|20250710|12:14:23.259882|S|11|303.4|0|11
A|TSLA|20250710|12:16:42.583909|S|3|303.5|0|3
A|TSLA|20250710|12:24:22.199929|S|15|304.13|0|15
A|TSLA|20250710|12:24:24.000238|S|2|304.13|0|2
A|TSLA|20250710|12:24:47.063380|S|10|304.07|0|10
A|TSLA|20250710|12:27:11.597254|S|2|303.96|0|2
A|TSLA|20250710|12:29:48.107113|S|23|304.07|0|23
A|TSLA|20250710|12:29:50.968725|S|5|304.02|0|5
A|TSLA|20250710|12:45:06.565726|S|26|304.4|0|26
A|TSLA|20250710|12:50:36.423616|S|6|304.05|0|6
A|TSLA|20250710|12:50:38.170616|S|1|304.09|0|1
A|TSLA|20250710|12:51:30.062817|S|11|303.8|0|11
A|TSLA|20250710|12:51:40.341088|S|9|303.65|0|9
A|TSLA|20250710|12:54:04.560684|S|2|303.825|0|2
A|TSLA|20250710|12:58:30.728062|S|2|303.48|0|2
A|TSLA|20250710|13:01:57.139178|S|17|303.24|0|17
A|TSLA|20250710|13:02:21.794069|S|11|303.06|0|11
A|TSLA|20250710|13:02:24.915829|S|2|303.05|0|2
A|TSLA|20250710|13:02:31.781989|S|75|302.74|0|75
A|TSLA|20250710|13:04:19.030638|S|7|302.62|0|7
A|TSLA|20250710|13:04:35.784738|S|3|303.12|0|3
A|TSLA|20250710|13:04:36.785508|S|1|303.11|0|1
A|TSLA|20250710|13:07:05.282596|S|6|302.35|0|6
A|TSLA|20250710|13:07:19.658658|S|6|302|0|6
A|TSLA|20250710|13:10:30.567566|S|24|302.47|0|24
A|TSLA|20250710|13:10:43.142948|S|13|302.67|0|13
A|TSLA|20250710|13:10:44.155923|S|1|302.64|0|1
A|TSLA|20250710|13:12:41.117719|S|87|302.25|0|87
A|TSLA|20250710|13:12:41.117731|S|75|302.25|0|75
A|TSLA|20250710|13:12:45.367039|S|3|302.23|0|3
A|TSLA|20250710|13:12:47.670151|S|5|302.18|0|5
A|TSLA|20250710|13:14:42.233571|S|25|302.17|0|25
A|TSLA|20250710|13:14:42.233571|S|75|302.18|0|75
A|TSLA|20250710|13:14:42.233572|S|50|302.17|0|50
A|TSLA|20250710|13:16:47.421670|S|24|302.63|0|24
A|TSLA|20250710|13:21:24.185136|S|2|302.23|0|2
A|TSLA|20250710|13:22:20.296356|S|16|302.14|0|16
A|TSLA|20250710|13:22:58.141744|S|75|302.52|0|75
A|TSLA|20250710|13:26:01.949162|S|1|302.34|0|1
A|TSLA|20250710|13:26:09.098934|S|75|303.6|0|75
A|TSLA|20250710|13:26:09.099205|S|75|303.6|0|75
A|TSLA|20250710|13:26:09.100503|S|50|303.6|0|50
A|TSLA|20250710|13:26:10.112341|S|29|303.1|0|29
A|TSLA|20250710|13:26:13.769825|S|4|302.85|0|4
A|TSLA|20250710|13:26:19.226832|S|16|303.01|0|16
A|TSLA|20250710|13:26:53.845136|S|5|302.48|0|5
A|TSLA|20250710|13:27:22.977312|S|2|301.88|0|2
A|TSLA|20250710|13:30:55.666256|S|6|302.53|0|6
A|TSLA|20250710|13:30:55.666269|S|6|302.53|0|6
A|TSLA|20250710|13:30:55.666389|S|6|302.53|0|6
A|TSLA|20250710|13:30:56.856401|S|1|302.57|0|1
A|TSLA|20250710|13:30:56.856418|S|1|302.57|0|1
A|TSLA|20250710|13:31:21.444540|S|20|302.75|0|20
A|TSLA|20250710|13:33:39.820580|S|6|302.78|0|6
A|TSLA|20250710|13:37:17.109339|S|6|303.12|0|6
A|TSLA|20250710|13:37:27.545626|S|7|303.33|0|7
A|TSLA|20250710|13:37:57.701576|S|14|303.35|0|14
A|TSLA|20250710|13:42:16.683358|S|9|303.47|0|9
A|TSLA|20250710|13:50:06.956560|S|10|304.14|0|10
A|TSLA|20250710|13:50:12.257939|S|1|304.13|0|1
A|TSLA|20250710|13:51:44.021242|S|24|304.03|0|24
A|TSLA|20250710|13:52:56.305537|S|8|304|0|8
A|TSLA|20250710|13:53:01.846776|S|1|303.98|0|1
A|TSLA|20250710|13:55:24.516783|S|34|304.5|0|34
A|TSLA|20250710|13:55:28.065650|S|3|304.47|0|3
A|TSLA|20250710|13:55:38.944468|S|22|304.75|0|22
A|TSLA|20250710|13:55:39.944835|S|5|304.77|0|5
A|TSLA|20250710|13:55:40.281498|S|75|304.7|0|75
A|TSLA|20250710|13:56:05.034693|S|8|304.84|0|8
A|TSLA|20250710|13:57:25.205366|S|7|305.23|0|7
A|TSLA|20250710|13:58:20.842735|S|75|305.03|0|75
A|TSLA|20250710|14:00:14.807525|S|6|305.47|0|6
A|TSLA|20250710|14:00:17.703810|S|1|305.36|0|1
A|TSLA|20250710|14:02:51.835075|S|4|306.01|0|4
A|TSLA|20250710|14:04:21.315496|S|19|306.05|0|19
A|TSLA|20250710|14:05:54.482702|S|61|305.41|0|61
A|TSLA|20250710|14:05:55.609136|S|22|305.48|0|22
A|TSLA|20250710|14:07:32.375748|S|2|305.7|0|2
A|TSLA|20250710|14:07:36.022410|S|75|305.67|0|75
A|TSLA|20250710|14:09:06.748596|S|14|305.41|0|14
A|TSLA|20250710|14:09:17.019855|S|20|305.34|0|20
A|TSLA|20250710|14:09:24.466343|S|20|305.28|0|20
A|TSLA|20250710|14:09:41.843037|S|15|305.22|0|15
A|TSLA|20250710|14:09:55.146470|S|5|305.22|0|5
A|TSLA|20250710|14:10:38.392222|S|45|305.22|0|45
A|TSLA|20250710|14:13:11.756128|S|63|305.63|0|63
A|TSLA|20250710|14:14:46.921256|S|45|305.82|0|45
A|TSLA|20250710|14:15:02.834550|S|41|305.82|0|41
A|TSLA|20250710|14:15:20.206170|S|45|305.94|0|45
A|TSLA|20250710|14:16:08.438120|S|45|305.7|0|45
A|TSLA|20250710|14:17:31.588239|S|75|306.29|0|75
A|TSLA|20250710|14:17:41.896314|S|45|306.24|0|45
A|TSLA|20250710|14:18:20.619505|S|45|306.3|0|45
A|TSLA|20250710|14:19:09.137566|S|4|306.25|0|4
A|TSLA|20250710|14:19:35.932078|S|45|306.36|0|45
A|TSLA|20250710|14:20:03.068606|S|75|307.05|0|75
A|TSLA|20250710|14:20:10.444697|S|75|306.91|0|75
A|TSLA|20250710|14:20:21.544658|S|1|306.78|0|1
A|TSLA|20250710|14:20:21.544674|S|2|306.78|0|2
A|TSLA|20250710|14:20:21.544675|S|6|306.78|0|6
A|TSLA|20250710|14:20:21.544988|S|8|306.78|0|8
A|TSLA|20250710|14:20:21.544999|S|3|306.78|0|3
A|TSLA|20250710|14:20:21.545405|S|2|306.78|0|2
A|TSLA|20250710|14:20:21.545944|S|4|306.78|0|4
A|TSLA|20250710|14:20:41.600426|S|6|306.8|0|6
A|TSLA|20250710|14:20:58.337907|S|45|306.84|0|45
A|TSLA|20250710|14:21:23.078743|S|45|307.32|0|45
A|TSLA|20250710|14:21:23.078743|S|45|307.32|0|45
A|TSLA|20250710|14:21:29.205132|S|7|307.3|0|7
A|TSLA|20250710|14:21:29.214635|S|45|307.31|0|45
A|TSLA|20250710|14:21:50.114618|S|45|306.9|0|45
A|TSLA|20250710|14:22:28.967312|S|75|306.85|0|75
A|TSLA|20250710|14:23:14.974286|S|45|307.18|0|45
A|TSLA|20250710|14:24:09.269032|S|45|306.9|0|45
A|TSLA|20250710|14:24:40.318638|S|1|306.86|0|1
A|TSLA|20250710|14:25:28.996379|S|75|306.99|0|75
A|TSLA|20250710|14:30:38.300351|S|45|306.42|0|45
A|TSLA|20250710|14:31:19.635103|S|61|306.24|0|61
A|TSLA|20250710|14:33:33.678209|S|75|306.67|0|75
A|TSLA|20250710|14:33:43.178465|S|75|306.74|0|75
A|TSLA|20250710|14:35:26.853915|S|11|307.11|0|11
A|TSLA|20250710|14:35:42.664256|S|75|307.55|0|75
A|TSLA|20250710|14:36:13.789521|S|25|307.63|0|25
A|TSLA|20250710|14:36:13.789521|S|75|307.62|0|75
A|TSLA|20250710|14:36:27.962964|S|11|307.38|0|11
A|TSLA|20250710|14:38:02.470872|S|22|307.02|0|22
A|TSLA|20250710|14:39:03.751485|S|41|306.82|0|41
A|TSLA|20250710|14:39:08.813383|S|45|306.88|0|45
A|TSLA|20250710|14:40:08.553358|S|45|306.86|0|45
A|TSLA|20250710|14:40:52.407056|S|3|307.27|0|3
A|TSLA|20250710|14:40:54.134369|S|45|307.26|0|45
A|TSLA|20250710|14:41:12.828115|S|34|307.17|0|34
A|TSLA|20250710|14:41:32.775461|S|20|307.22|0|20
A|TSLA|20250710|14:44:10.575249|S|45|307.2|0|45
A|TSLA|20250710|14:44:15.471973|S|45|307.16|0|45
A|TSLA|20250710|14:44:22.048228|S|45|307.16|0|45
A|TSLA|20250710|14:45:32.367993|S|1|307.48|0|1
A|TSLA|20250710|14:45:32.368070|S|44|307.48|0|44
A|TSLA|20250710|14:46:04.337638|S|45|307.16|0|45
A|TSLA|20250710|14:46:57.272327|S|45|307.48|0|45
A|TSLA|20250710|14:47:53.570573|S|45|308.04|0|45
A|TSLA|20250710|14:48:38.342782|S|75|308.04|0|75
A|TSLA|20250710|14:48:38.426091|S|75|307.94|0|75
A|TSLA|20250710|14:54:17.277126|S|75|308.72|0|75
A|TSLA|20250710|14:54:17.280220|S|75|308.72|0|75
A|TSLA|20250710|14:56:34.928198|S|95|309.12|0|95
A|TSLA|20250710|14:56:40.241478|S|51|309.09|0|51
A|TSLA|20250710|14:56:43.504474|S|100|309.01|0|100
A|TSLA|20250710|14:57:08.168053|S|75|308.99|0|75
A|TSLA|20250710|14:58:20.931575|S|75|308.98|0|75
A|TSLA|20250710|14:59:47.401484|S|8|309.32|0|8
A|TSLA|20250710|14:59:47.401505|S|1|309.32|0|1
A|TSLA|20250710|14:59:47.401506|S|1|309.32|0|1
A|TSLA|20250710|14:59:47.401506|S|1|309.32|0|1
A|TSLA|20250710|14:59:47.466920|S|200|309.32|0|200
A|TSLA|20250710|14:59:47.469259|S|100|309.32|0|100
A|TSLA|20250710|15:00:27.576100|S|2|309.2|0|2
A|TSLA|20250710|15:00:34.545682|S|40|309.15|0|40
A|TSLA|20250710|15:03:56.507187|S|23|309.91|0|23
A|TSLA|20250710|15:04:04.150251|S|100|310.105|0|100
A|TSLA|20250710|15:04:04.150268|S|100|310.105|0|100
A|TSLA|20250710|15:04:42.981669|S|100|309.87|0|100
A|TSLA|20250710|15:08:57.606513|S|45|309.76|0|45
A|TSLA|20250710|15:12:32.636078|S|1|309.39|0|1
A|TSLA|20250710|15:13:28.861816|S|50|309.26|0|50
A|TSLA|20250710|15:19:20.524988|S|1|308.85|0|1
A|TSLA|20250710|15:19:27.521126|S|75|309.02|0|75
A|TSLA|20250710|15:20:29.940447|S|20|309.47|0|20
A|TSLA|20250710|15:21:51.461343|S|75|309.61|0|75
A|TSLA|20250710|15:22:29.225710|S|8|309.83|0|8
A|TSLA|20250710|15:22:30.317631|S|2|309.83|0|2
A|TSLA|20250710|15:26:39.573613|S|3|309|0|3
A|TSLA|20250710|15:30:11.790782|S|100|309.26|0|100
A|TSLA|20250710|15:33:52.906750|S|95|308.96|0|95
A|TSLA|20250710|15:36:36.691978|S|1|308.67|0|1
A|TSLA|20250710|15:40:58.623262|S|200|309.88|0|200
A|TSLA|20250710|15:40:58.625937|S|200|309.88|0|200
A|TSLA|20250710|15:41:03.865682|S|13|309.9|0|13
A|TSLA|20250710|15:41:15.670231|S|75|310.03|0|75
A|TSLA|20250710|15:42:27.070854|S|7|309.82|0|7
A|TSLA|20250710|15:43:36.613240|S|335|309.75|0|335
A|TSLA|20250710|15:47:06.800854|S|75|308.95|0|75
A|TSLA|20250710|15:47:06.802725|S|80|308.85|0|80
A|TSLA|20250710|15:47:06.802740|S|20|308.85|0|20
A|TSLA|20250710|15:47:06.802740|S|6|308.84|0|6
A|TSLA|20250710|15:47:10.025676|S|75|308.51|0|75
A|TSLA|20250710|15:47:10.025852|S|75|308.51|0|75
A|TSLA|20250710|15:48:28.795243|S|141|309.36|0|141
A|TSLA|20250710|15:49:59.004796|S|14|309.5|0|14
A|TSLA|20250710|15:51:06.205918|S|104|309.3|0|104
A|TSLA|20250710|15:51:35.430739|S|159|308.87|0|159
A|TSLA|20250710|15:54:17.996302|S|200|309|0|200
A|TSLA|20250710|15:54:17.996631|S|83|309|0|83
A|TSLA|20250710|15:54:40.174802|S|775|309.39|0|775
A|TSLA|20250710|15:54:50.077651|S|95|309.81|0|95
A|TSLA|20250710|15:54:50.077651|S|5|309.82|0|5
A|TSLA|20250710|15:54:53.994790|S|75|310.02|0|75
A|TSLA|20250710|15:55:05.623751|S|75|309.74|0|75
A|TSLA|20250710|15:55:15.150300|S|5|310|0|5
A|TSLA|20250710|15:56:47.463780|S|100|309.93|0|100
A|TSLA|20250710|15:58:15.391502|S|1|309.66|0|1
A|TSLA|20250710|15:58:23.684357|S|1|309.67|0|1
A|TSLA|20250710|15:58:53.298880|S|6|309.7|0|6
A|TSLG|20250710|10:11:43.743749|S|100|5.36|0|100
A|TSLG|20250710|13:06:36.469621|S|400|5.25|0|400
A|TSLG|20250710|14:22:59.448101|S|700|5.41|0|700
A|TSLG|20250710|15:46:50.171018|S|848|5.47|0|848
A|TSLG|20250710|15:46:50.171032|S|577|5.47|0|577
A|TSLL|20250710|09:31:59.048099|S|600|10.695|0|600
A|TSLL|20250710|09:32:39.944812|S|800|10.63|0|800
A|TSLL|20250710|09:34:27.573858|S|100|10.62|0|100
A|TSLL|20250710|09:35:13.916929|S|100|10.67|0|100
A|TSLL|20250710|09:35:21.555766|S|500|10.65|0|500
A|TSLL|20250710|09:36:31.737191|S|800|10.75|0|800
A|TSLL|20250710|09:38:11.515845|S|100|10.795|0|100
A|TSLL|20250710|09:38:11.515845|S|100|10.795|0|100
A|TSLL|20250710|09:38:52.551215|S|20|10.84|0|20
A|TSLL|20250710|09:40:06.621367|S|324|10.89|0|324
A|TSLL|20250710|09:40:56.509763|S|7|10.82|0|7
A|TSLL|20250710|09:50:56.454620|S|200|10.745|0|200
A|TSLL|20250710|09:51:19.060487|S|800|10.68|0|800
A|TSLL|20250710|09:58:35.171550|S|800|10.6|0|800
A|TSLL|20250710|10:08:26.490290|S|100|10.645|0|100
A|TSLL|20250710|10:08:30.808127|S|250|10.665|0|250
A|TSLL|20250710|10:08:30.808735|S|333|10.665|0|333
A|TSLL|20250710|10:10:15.968230|S|100|10.745|0|100
A|TSLL|20250710|10:13:37.225499|S|200|10.77|0|200
A|TSLL|20250710|10:19:00.020255|S|800|10.745|0|800
A|TSLL|20250710|10:19:12.286810|S|200|10.735|0|200
A|TSLL|20250710|10:25:01.767261|S|800|10.62|0|800
A|TSLL|20250710|10:44:08.131255|S|312|10.75|0|312
A|TSLL|20250710|10:49:40.785779|S|100|10.7|0|100
A|TSLL|20250710|11:03:58.863289|S|412|10.78|0|412
A|TSLL|20250710|11:03:58.863435|S|388|10.78|0|388
A|TSLL|20250710|11:09:35.777999|E|714|10.735|0|714
A|TSLL|20250710|11:09:35.778643|E|86|10.735|0|86
A|TSLL|20250710|11:09:35.778643|E|310|10.735|0|310
A|TSLL|20250710|11:13:46.942004|S|800|10.71|0|800
A|TSLL|20250710|11:14:01.449575|S|800|10.7|0|800
A|TSLL|20250710|11:25:46.807625|S|800|10.71|0|800
A|TSLL|20250710|11:31:07.561727|S|500|10.68|0|500
A|TSLL|20250710|11:38:12.340127|S|150|10.63|0|150
A|TSLL|20250710|11:40:48.318764|S|50|10.65|0|50
A|TSLL|20250710|12:11:04.181621|S|1|10.62|0|1
A|TSLL|20250710|12:41:16.300371|S|100|10.695|0|100
A|TSLL|20250710|12:55:41.388563|S|33|10.6|0|33
A|TSLL|20250710|13:08:20.052781|S|50|10.5|0|50
A|TSLL|20250710|13:08:53.396086|S|100|10.505|0|100
A|TSLL|20250710|13:11:10.656761|S|150|10.55|0|150
A|TSLL|20250710|13:26:08.422238|S|2000|10.565|0|2000
A|TSLL|20250710|14:09:36.918961|S|200|10.725|0|200
A|TSLL|20250710|15:04:03.949229|S|100|11.055|0|100
A|TSLL|20250710|15:15:21.166571|S|2|10.96|0|2
A|TSLL|20250710|15:19:14.426423|S|100|10.975|0|100
A|TSLL|20250710|15:19:14.433662|S|100|10.975|0|100
A|TSLL|20250710|15:19:29.111243|S|100|11.005|0|100
A|TSLL|20250710|15:29:13.288796|S|200|10.995|0|200
A|TSLL|20250710|15:29:16.141224|S|100|10.99|0|100
A|TSLL|20250710|15:35:22.273046|S|400|10.965|0|400
A|TSLL|20250710|15:40:15.363533|S|100|11.045|0|100
A|TSLL|20250710|15:47:06.877613|S|100|10.975|0|100
A|TSLL|20250710|15:47:27.549577|S|800|11|0|800
A|TSLL|20250710|15:49:05.711117|S|100|11.005|0|100
A|TSLL|20250710|15:57:27.211527|S|100|11.035|0|100
A|TSLL|20250710|15:58:08.526593|S|357|11.025|0|357
A|TSLL|20250710|15:58:08.527224|S|643|11.025|0|643
A|TSLQ|20250710|09:31:24.068137|S|200|19.28|0|200
A|TSLQ|20250710|09:38:11.445585|S|200|19.08|0|200
A|TSLQ|20250710|09:54:51.649373|S|300|19.33|0|300
A|TSLQ|20250710|09:58:16.402867|S|100|19.4|0|100
A|TSLQ|20250710|10:10:21.421425|S|99|19.15|0|99
A|TSLQ|20250710|10:11:45.245371|S|200|19.08|0|200
A|TSLQ|20250710|10:35:16.317820|S|50|19.24|0|50
A|TSLQ|20250710|10:41:10.211987|S|116|19.22|0|116
A|TSLQ|20250710|10:41:10.212010|S|184|19.22|0|184
A|TSLQ|20250710|10:45:57.891731|S|100|19.1|0|100
A|TSLQ|20250710|11:03:14.760296|S|100|19|0|100
A|TSLQ|20250710|11:03:14.760296|S|100|19|0|100
A|TSLQ|20250710|11:35:46.562637|S|100|19.32|0|100
A|TSLQ|20250710|11:53:04.027908|S|100|19.37|0|100
A|TSLQ|20250710|13:11:33.802848|S|100|19.57|0|100
A|TSLQ|20250710|13:26:08.303534|S|100|19.52|0|100
A|TSLQ|20250710|13:26:08.407546|S|300|19.515|0|300
A|TSLQ|20250710|13:26:08.466502|S|100|19.5|0|100
A|TSLQ|20250710|13:26:08.472378|S|71|19.49|0|71
A|TSLQ|20250710|13:26:08.568401|S|100|19.44|0|100
A|TSLQ|20250710|13:26:08.568498|S|200|19.44|0|200
A|TSLQ|20250710|13:26:10.067533|S|100|19.46|0|100
A|TSLQ|20250710|13:26:19.972115|S|100|19.46|0|100
A|TSLQ|20250710|13:26:25.513016|S|100|19.49|0|100
A|TSLQ|20250710|13:26:33.119548|S|100|19.52|0|100
A|TSLQ|20250710|13:48:40.201061|S|100|19.36|0|100
A|TSLQ|20250710|14:00:46.826065|S|100|19.15|0|100
A|TSLQ|20250710|14:20:00.142816|S|100|19|0|100
A|TSLQ|20250710|14:20:10.084176|S|100|18.96|0|100
A|TSLQ|20250710|14:20:10.103585|S|100|18.95|0|100
A|TSLQ|20250710|14:22:01.653410|S|100|18.97|0|100
A|TSLQ|20250710|14:27:41.902292|S|16|19.02|0|16
A|TSLQ|20250710|14:27:41.902314|S|16|19.02|0|16
A|TSLQ|20250710|14:27:41.902314|S|484|19.02|0|484
A|TSLQ|20250710|14:27:41.902335|S|84|19.02|0|84
A|TSLQ|20250710|14:27:41.902335|S|500|19.02|0|500
A|TSLQ|20250710|14:34:34.587135|S|100|18.92|0|100
A|TSLQ|20250710|14:36:05.790551|S|175|18.84|0|175
A|TSLQ|20250710|14:47:36.293676|S|100|18.82|0|100
A|TSLQ|20250710|14:47:53.570221|S|100|18.8|0|100
A|TSLQ|20250710|14:47:53.573514|S|1500|18.795|0|1500
A|TSLQ|20250710|14:47:53.573804|S|119|18.795|0|119
A|TSLQ|20250710|14:47:53.574082|S|809|18.795|0|809
A|TSLQ|20250710|15:03:04.263492|S|15|18.64|0|15
A|TSLQ|20250710|15:03:44.553667|S|100|18.6|0|100
A|TSLQ|20250710|15:03:44.556251|S|400|18.595|0|400
A|TSLQ|20250710|15:04:03.949562|S|100|18.52|0|100
A|TSLQ|20250710|15:39:15.441916|S|100|18.6|0|100
A|TSLQ|20250710|15:39:15.449303|S|100|18.595|0|100
A|TSLQ|20250710|15:46:49.927010|S|100|18.6|0|100
A|TSLQ|20250710|15:46:49.932390|S|100|18.61|0|100
A|TSLQ|20250710|15:46:50.293480|S|100|18.66|0|100
A|TSLQ|20250710|15:47:00.580115|S|100|18.66|0|100
A|TSLQ|20250710|15:47:00.582064|S|100|18.67|0|100
A|TSLQ|20250710|15:47:06.135346|S|100|18.62|0|100
A|TSLQ|20250710|15:47:06.800326|S|100|18.67|0|100
A|TSLQ|20250710|15:47:08.952595|S|100|18.67|0|100
A|TSLQ|20250710|15:47:10.456681|S|100|18.72|0|100
A|TSLQ|20250710|15:47:38.488955|S|100|18.63|0|100
A|TSLQ|20250710|15:53:56.811979|S|600|18.625|0|600
A|TSLQ|20250710|15:57:40.141531|S|100|18.58|0|100
A|TSLS|20250710|09:52:43.807950|S|2000|8.11|0|2000
A|TSLS|20250710|13:26:08.677512|S|7278|8.14|0|7278
A|TSLS|20250710|13:26:08.677512|S|200|8.14|0|200
A|TSLS|20250710|15:46:51.442348|S|100|7.98|0|100
A|TSLS|20250710|15:46:51.829823|S|200|7.985|0|200
A|TSLS|20250710|15:46:54.284334|S|200|7.975|0|200
A|TSLS|20250710|15:59:10.109238|S|68|7.96|0|68
A|TSLT|20250710|09:30:00.312379|S|100|14.15|0|100
A|TSLT|20250710|10:06:01.801139|S|100|14.39|0|100
A|TSLT|20250710|10:53:25.053631|S|100|14.65|0|100
A|TSLT|20250710|10:53:25.053685|S|67|14.65|0|67
A|TSLT|20250710|10:53:25.053768|S|67|14.65|0|67
A|TSLT|20250710|10:53:25.053768|S|33|14.65|0|33
A|TSLT|20250710|10:53:25.053875|S|25|14.65|0|25
A|TSLT|20250710|10:53:25.053876|S|8|14.65|0|8
A|TSLT|20250710|10:57:17.005264|S|400|14.58|0|400
A|TSLT|20250710|10:57:17.005296|S|200|14.58|0|200
A|TSLT|20250710|11:39:00.585607|S|400|14.51|0|400
A|TSLT|20250710|13:26:08.304319|S|400|14.4|0|400
A|TSLT|20250710|13:26:08.309205|S|89|14.41|0|89
A|TSLT|20250710|13:26:08.472174|S|400|14.42|0|400
A|TSLT|20250710|13:26:08.571119|S|400|14.45|0|400
A|TSLT|20250710|13:26:08.681430|S|294|14.45|0|294
A|TSLT|20250710|13:26:08.681446|S|106|14.45|0|106
A|TSLT|20250710|13:26:08.759416|S|400|14.46|0|400
A|TSLT|20250710|13:26:08.980430|S|38|14.48|0|38
A|TSLT|20250710|13:26:08.980445|S|362|14.48|0|362
A|TSLT|20250710|13:26:10.068628|S|400|14.44|0|400
A|TSLT|20250710|13:31:49.543236|S|400|14.39|0|400
A|TSLT|20250710|14:59:39.686932|S|182|15|0|182
A|TSLT|20250710|15:02:46.503215|S|400|15.02|0|400
A|TSLT|20250710|15:46:49.927255|S|400|15.02|0|400
A|TSLT|20250710|15:46:49.933599|S|400|15.01|0|400
A|TSLT|20250710|15:46:50.170327|S|400|14.97|0|400
A|TSLT|20250710|15:47:00.579908|S|400|14.98|0|400
A|TSLT|20250710|15:47:01.005645|S|200|14.975|0|200
A|TSLT|20250710|15:47:06.788176|S|400|14.98|0|400
A|TSLT|20250710|15:47:06.800752|S|400|14.97|0|400
A|TSLT|20250710|15:47:10.026436|S|400|14.94|0|400
A|TSLT|20250710|15:47:10.048285|S|400|14.93|0|400
A|TSLT|20250710|15:47:38.489027|S|203|15|0|203
A|TSLT|20250710|15:53:10.014204|S|400|14.98|0|400
A|TSLT|20250710|15:54:40.190077|S|400|15.025|0|400
A|TSLT|20250710|15:54:40.190145|S|400|15.025|0|400
A|TSLT|20250710|15:54:40.190184|S|200|15.025|0|200
A|TSLT|20250710|15:54:40.190227|S|100|15.025|0|100
A|TSLY|20250710|09:30:00.413210|S|100|7.43|0|100
A|TSLY|20250710|10:15:01.886401|S|50|7.545|0|50
A|TSLY|20250710|10:51:07.315616|S|908|7.54|0|908
A|TSLY|20250710|10:57:32.796434|S|171|7.53|0|171
A|TSLY|20250710|11:46:16.157920|S|1000|7.51|0|1000
A|TSLY|20250710|12:10:37.476540|S|200|7.51|0|200
A|TSLY|20250710|12:18:09.280547|S|71|7.5|0|71
A|TSLY|20250710|12:24:04.184710|S|33|7.51|0|33
A|TSLY|20250710|12:30:38.781914|S|15|7.52|0|15
A|TSLY|20250710|12:30:38.781995|S|100|7.52|0|100
A|TSLY|20250710|12:30:38.781995|S|985|7.52|0|985
A|TSLY|20250710|12:49:09.941014|S|1000|7.52|0|1000
A|TSLY|20250710|12:49:09.941014|S|100|7.52|0|100
A|TSLY|20250710|12:50:14.908410|S|100|7.51|0|100
A|TSLY|20250710|12:57:08.144908|S|1000|7.5|0|1000
A|TSLY|20250710|13:02:03.082526|S|1000|7.5|0|1000
A|TSLY|20250710|13:11:03.792017|S|216|7.48|0|216
A|TSLY|20250710|13:14:03.247219|S|16|7.47|0|16
A|TSLY|20250710|13:14:03.247274|S|332|7.47|0|332
A|TSLY|20250710|13:26:08.852466|S|100|7.5|0|100
A|TSLY|20250710|13:26:10.062977|S|2200|7.49|0|2200
A|TSLY|20250710|13:27:22.700336|S|1000|7.47|0|1000
A|TSLY|20250710|13:30:28.941981|S|114|7.47|0|114
A|TSLY|20250710|13:31:07.859721|S|100|7.48|0|100
A|TSLY|20250710|14:06:44.603763|S|100|7.54|0|100
A|TSLY|20250710|14:12:53.082999|S|1000|7.54|0|1000
A|TSLY|20250710|15:00:17.911940|S|13|7.63|0|13
A|TSLY|20250710|15:02:08.111450|S|7|7.63|0|7
A|TSLY|20250710|15:10:52.202162|S|5|7.65|0|5
A|TSLY|20250710|15:15:49.341080|S|1|7.62|0|1
A|TSLY|20250710|15:22:27.016265|S|56|7.64|0|56
A|TSLY|20250710|15:31:33.000921|S|1200|7.62|0|1200
A|TSLY|20250710|15:32:18.289874|S|184|7.62|0|184
A|TSLY|20250710|15:32:18.290014|S|716|7.62|0|716
A|TSLY|20250710|15:32:18.291582|S|1|7.62|0|1
A|TSLY|20250710|15:42:15.890820|S|1000|7.64|0|1000
A|TSLY|20250710|15:46:49.906235|S|541|7.64|0|541
A|TSLY|20250710|15:52:09.722938|S|2|7.615|0|2
A|TSLZ|20250710|09:30:17.389979|S|500|1.78|0|500
A|TSLZ|20250710|09:30:17.389979|S|600|1.78|0|600
A|TSLZ|20250710|09:46:30.962081|S|1200|1.72|0|1200
A|TSLZ|20250710|09:49:13.145718|S|460|1.735|0|460
A|TSLZ|20250710|09:52:05.006467|S|300|1.745|0|300
A|TSLZ|20250710|09:55:06.980036|S|500|1.745|0|500
A|TSLZ|20250710|09:59:18.407154|S|5708|1.765|0|5708
A|TSLZ|20250710|10:02:04.409045|S|672|1.76|0|672
A|TSLZ|20250710|10:18:12.972128|S|1807|1.73|0|1807
A|TSLZ|20250710|10:18:13.184499|S|5593|1.73|0|5593
A|TSLZ|20250710|10:18:13.184499|S|1707|1.73|0|1707
A|TSLZ|20250710|10:22:10.346503|S|550|1.75|0|550
A|TSLZ|20250710|10:22:43.128436|S|724|1.75|0|724
A|TSLZ|20250710|10:22:47.663747|S|1400|1.75|0|1400
A|TSLZ|20250710|10:22:49.780133|S|5276|1.75|0|5276
A|TSLZ|20250710|10:32:58.278725|S|200|1.745|0|200
A|TSLZ|20250710|10:35:23.910572|S|730|1.74|0|730
A|TSLZ|20250710|10:37:03.676718|S|100|1.745|0|100
A|TSLZ|20250710|10:44:06.549355|S|500|1.735|0|500
A|TSLZ|20250710|10:44:06.549355|S|500|1.735|0|500
A|TSLZ|20250710|10:54:14.852026|S|4600|1.73|0|4600
A|TSLZ|20250710|10:56:59.169953|S|2776|1.74|0|2776
A|TSLZ|20250710|11:19:30.867124|S|228|1.73|0|228
A|TSLZ|20250710|11:20:00.832369|S|4600|1.73|0|4600
A|TSLZ|20250710|11:34:22.220941|S|407|1.75|0|407
A|TSLZ|20250710|12:18:46.062199|S|500|1.755|0|500
A|TSLZ|20250710|12:18:46.062199|S|500|1.755|0|500
A|TSLZ|20250710|12:18:58.278885|S|600|1.755|0|600
A|TSLZ|20250710|12:50:01.184096|S|1000|1.745|0|1000
A|TSLZ|20250710|12:50:05.084660|S|1000|1.745|0|1000
A|TSLZ|20250710|12:51:28.220927|S|183|1.75|0|183
A|TSLZ|20250710|12:58:24.994842|S|500|1.755|0|500
A|TSLZ|20250710|12:58:24.994842|S|9500|1.755|0|9500
A|TSLZ|20250710|13:26:09.109716|S|15000|1.755|0|15000
A|TSLZ|20250710|13:26:09.109716|S|500|1.755|0|500
A|TSLZ|20250710|13:26:09.109716|S|7600|1.755|0|7600
A|TSLZ|20250710|13:26:12.590892|S|300|1.765|0|300
A|TSLZ|20250710|13:37:27.127994|S|4600|1.76|0|4600
A|TSLZ|20250710|13:56:55.571629|S|2331|1.74|0|2331
A|TSLZ|20250710|14:01:58.279043|S|500|1.725|0|500
A|TSLZ|20250710|14:06:03.125984|S|6000|1.73|0|6000
A|TSLZ|20250710|14:35:25.074875|S|4600|1.71|0|4600
A|TSLZ|20250710|14:35:25.074875|S|1779|1.71|0|1779
A|TSLZ|20250710|14:35:25.075423|S|6200|1.71|0|6200
A|TSLZ|20250710|14:45:02.654124|S|500|1.705|0|500
A|TSLZ|20250710|14:45:53.968485|S|500|1.705|0|500
A|TSLZ|20250710|14:47:31.434430|S|500|1.705|0|500
A|TSLZ|20250710|14:50:06.648278|S|200|1.695|0|200
A|TSLZ|20250710|14:54:12.635417|S|500|1.695|0|500
A|TSLZ|20250710|14:54:46.400401|S|500|1.695|0|500
A|TSLZ|20250710|14:59:09.541263|S|100|1.685|0|100
A|TSLZ|20250710|15:01:58.809953|S|600|1.685|0|600
A|TSLZ|20250710|15:12:05.515479|S|50|1.675|0|50
A|TSLZ|20250710|15:23:55.654320|S|1000|1.685|0|1000
A|TSLZ|20250710|15:23:55.654320|S|4000|1.685|0|4000
A|TSLZ|20250710|15:24:16.227776|S|1000|1.685|0|1000
A|TSLZ|20250710|15:26:12.692684|S|500|1.685|0|500
A|TSLZ|20250710|15:27:56.129526|S|4600|1.69|0|4600
A|TSLZ|20250710|15:27:56.129526|S|400|1.69|0|400
A|TSLZ|20250710|15:28:02.930563|S|2000|1.69|0|2000
A|TSLZ|20250710|15:29:38.214574|S|100|1.685|0|100
A|TSLZ|20250710|15:35:56.337878|S|1000|1.685|0|1000
A|TSLZ|20250710|15:36:49.163847|S|619|1.69|0|619
A|TSLZ|20250710|15:59:46.512745|S|4812|1.675|0|4812
A|TSM|20250710|09:30:01.061216|S|100|232.79|0|100
A|TSM|20250710|09:30:07.281315|S|200|232.765|0|200
A|TSM|20250710|09:30:11.281798|S|14|232.83|0|14
A|TSM|20250710|09:30:11.281814|S|14|232.83|0|14
A|TSM|20250710|09:33:13.169665|S|100|230.71|0|100
A|TSM|20250710|09:35:32.032819|S|50|229.47|0|50
A|TSM|20250710|09:37:53.823717|S|100|230.3|0|100
A|TSM|20250710|09:37:54.865725|S|100|230.21|0|100
A|TSM|20250710|09:38:49.836270|S|100|229.95|0|100
A|TSM|20250710|09:40:11.082786|S|100|229.69|0|100
A|TSM|20250710|09:55:48.218252|S|100|228.835|0|100
A|TSM|20250710|09:59:26.025788|S|100|228.36|0|100
A|TSM|20250710|10:00:42.324465|S|100|228.63|0|100
A|TSM|20250710|10:00:42.324481|S|10|228.63|0|10
A|TSM|20250710|10:06:45.886031|S|7|228.06|0|7
A|TSM|20250710|10:06:45.886052|S|7|228.06|0|7
A|TSM|20250710|10:10:41.304081|S|100|228.88|0|100
A|TSM|20250710|10:16:26.877680|S|15|229.24|0|15
A|TSM|20250710|10:20:03.302793|S|4|229.79|0|4
A|TSM|20250710|10:24:21.097381|S|100|229.745|0|100
A|TSM|20250710|10:39:00.788235|S|43|229.72|0|43
A|TSM|20250710|10:41:32.693494|S|5|229.64|0|5
A|TSM|20250710|10:52:05.676274|S|1|229.96|0|1
A|TSM|20250710|11:05:26.149270|S|6|229.62|0|6
A|TSM|20250710|11:07:21.503228|S|10|229.35|0|10
A|TSM|20250710|11:07:21.505921|S|70|229.33|0|70
A|TSM|20250710|11:07:59.646279|S|6|229.47|0|6
A|TSM|20250710|11:16:20.608395|S|1|229.335|0|1
A|TSM|20250710|11:27:36.572783|S|1|230.06|0|1
A|TSM|20250710|11:32:22.003897|S|12|229.96|0|12
A|TSM|20250710|11:34:19.491067|S|1|229.77|0|1
A|TSM|20250710|11:56:06.983137|S|100|230.03|0|100
A|TSM|20250710|12:09:19.577305|S|100|229.89|0|100
A|TSM|20250710|12:18:42.965418|S|1|229.715|0|1
A|TSM|20250710|12:19:05.891271|S|17|229.64|0|17
A|TSM|20250710|12:23:11.639123|S|100|229.7|0|100
A|TSM|20250710|12:41:00.634529|S|92|229.88|0|92
A|TSM|20250710|12:41:00.776297|S|8|229.88|0|8
A|TSM|20250710|12:55:23.163065|S|100|229.87|0|100
A|TSM|20250710|13:00:12.959075|S|4|229.81|0|4
A|TSM|20250710|13:08:10.947504|S|100|229.98|0|100
A|TSM|20250710|13:55:50.633316|S|100|230|0|100
A|TSM|20250710|14:30:51.119380|S|100|229.83|0|100
A|TSM|20250710|14:32:42.424862|S|100|229.73|0|100
A|TSM|20250710|14:35:39.447713|S|6|229.78|0|6
A|TSM|20250710|14:40:38.058707|S|5|229.99|0|5
A|TSM|20250710|15:07:18.592831|S|14|229.87|0|14
A|TSM|20250710|15:10:56.589287|S|100|229.79|0|100
A|TSM|20250710|15:18:26.011284|S|5|229.89|0|5
A|TSM|20250710|15:18:52.313813|S|76|229.84|0|76
A|TSM|20250710|15:18:52.313823|S|64|229.84|0|64
A|TSM|20250710|15:18:52.313862|S|4|229.84|0|4
A|TSM|20250710|15:26:49.839039|S|97|229.89|0|97
A|TSM|20250710|15:26:49.839060|S|3|229.89|0|3
A|TSM|20250710|15:39:55.975059|S|150|230.03|0|150
A|TSM|20250710|15:51:57.147805|S|100|229.69|0|100
A|TSM|20250710|15:52:51.530446|S|100|229.65|0|100
A|TSM|20250710|15:54:27.295154|S|4|229.82|0|4
A|TSM|20250710|15:54:27.295596|S|7|229.82|0|7
A|TSM|20250710|15:56:25.001107|S|100|229.97|0|100
A|TSM|20250710|15:56:25.748283|S|4|229.97|0|4
A|TSM|20250710|15:56:27.759734|S|1|229.97|0|1
A|TSM|20250710|15:56:28.462336|S|95|229.97|0|95
A|TSM|20250710|15:57:17.622251|S|13|229.94|0|13
A|TSM|20250710|15:57:17.622279|S|5|229.94|0|5
A|TSM|20250710|15:57:17.622312|S|32|229.94|0|32
A|TSM|20250710|15:57:18.255194|S|7|229.93|0|7
A|TSM|20250710|15:57:27.355183|S|6|229.93|0|6
A|TSM|20250710|15:57:53.538135|S|100|229.98|0|100
A|TSM|20250710|15:58:10.695695|S|1|229.96|0|1
A|TSM|20250710|15:58:30.532292|S|1|229.95|0|1
A|TSMU|20250710|09:34:30.661109|S|4|28.2|0|4
A|TSMU|20250710|09:34:30.661315|S|96|28.2|0|96
A|TSMX|20250710|09:30:54.584622|S|100|33.91|0|100
A|TSMX|20250710|09:35:20.570785|S|47|33.27|0|47
A|TSMX|20250710|09:36:44.963874|S|28|33.18|0|28
A|TSMX|20250710|09:36:44.963886|S|20|33.18|0|20
A|TSMX|20250710|09:37:53.048781|S|100|33.41|0|100
A|TSMX|20250710|09:37:59.918631|S|173|33.37|0|173
A|TSMX|20250710|09:37:59.919225|S|127|33.37|0|127
A|TSMX|20250710|09:41:58.399947|S|25|33.365|0|25
A|TSMX|20250710|09:41:58.400049|S|75|33.36|0|75
A|TSMX|20250710|09:44:08.526243|S|59|33.43|0|59
A|TSN|20250710|09:32:28.377517|S|21|54.86|0|21
A|TSN|20250710|09:32:28.377517|S|6|54.86|0|6
A|TSN|20250710|10:15:03.007219|S|10|55.03|0|10
A|TSN|20250710|11:15:59.946366|S|100|55.08|0|100
A|TSN|20250710|11:20:29.821825|S|12|55|0|12
A|TSN|20250710|11:25:18.194473|S|18|54.93|0|18
A|TSN|20250710|11:27:22.770847|S|100|54.87|0|100
A|TSN|20250710|11:34:32.083075|S|100|54.82|0|100
A|TSN|20250710|12:20:08.661931|S|100|54.69|0|100
A|TSN|20250710|12:29:06.728051|S|100|54.69|0|100
A|TSN|20250710|12:40:45.202627|S|100|54.68|0|100
A|TSN|20250710|12:42:45.199864|S|6|54.66|0|6
A|TSN|20250710|12:43:30.001797|S|100|54.66|0|100
A|TSN|20250710|12:53:03.321185|S|50|54.62|0|50
A|TSN|20250710|12:53:03.321271|S|50|54.62|0|50
A|TSN|20250710|13:24:25.525940|S|100|54.705|0|100
A|TSN|20250710|14:19:41.960379|S|100|54.73|0|100
A|TSN|20250710|15:03:37.815367|S|100|54.6|0|100
A|TSN|20250710|15:50:05.264499|S|150|54.59|0|150
A|TSN|20250710|15:50:45.850679|S|100|54.595|0|100
A|TSN|20250710|15:55:45.015966|S|2|54.64|0|2
A|TSN|20250710|15:56:52.495047|S|1|54.66|0|1
A|TSN|20250710|15:57:00.231917|S|1|54.66|0|1
A|TSN|20250710|15:57:00.231917|S|1|54.66|0|1
A|TSN|20250710|15:57:28.722407|S|120|54.66|0|120
A|TSN|20250710|15:58:22.360654|S|1|54.68|0|1
A|TSN|20250710|15:58:59.333621|S|9|54.65|0|9
A|TSSI|20250710|09:30:17.609950|S|100|24.175|0|100
A|TSSI|20250710|09:34:00.041205|S|100|23.495|0|100
A|TSSI|20250710|09:34:00.041217|S|12|23.495|0|12
A|TSSI|20250710|09:38:11.247435|S|100|23.34|0|100
A|TSSI|20250710|10:32:36.921579|S|100|23.2|0|100
A|TSSI|20250710|11:00:05.916238|S|100|23.05|0|100
A|TSSI|20250710|11:35:44.296275|S|4|22.99|0|4
A|TSSI|20250710|12:49:21.920845|S|100|22.99|0|100
A|TSSI|20250710|15:52:43.685308|S|100|22.44|0|100
A|TT|20250710|10:32:44.562287|S|1|427.665|0|1
A|TT|20250710|10:37:27.582446|S|3|427.4|0|3
A|TT|20250710|10:37:27.582446|S|2|427.4|0|2
A|TT|20250710|11:56:10.390436|S|8|433.79|0|8
A|TT|20250710|12:14:18.443486|S|100|434.12|0|100
A|TT|20250710|13:20:23.338557|S|9|433.56|0|9
A|TT|20250710|13:20:23.338896|S|5|433.56|0|5
A|TT|20250710|13:46:05.805036|S|2|433.28|0|2
A|TT|20250710|15:46:34.041932|S|2|434.07|0|2
A|TTAM|20250710|11:30:10.652910|S|1|13.94|0|1
A|TTAM|20250710|11:31:09.054018|S|1|13.95|0|1
A|TTAM|20250710|12:15:03.023408|S|1|13.96|0|1
A|TTAM|20250710|12:17:55.927190|S|11|13.945|0|11
A|TTAM|20250710|12:25:07.856466|S|9|13.96|0|9
A|TTAM|20250710|15:00:26.387188|S|1|13.97|0|1
A|TTAM|20250710|15:00:27.600631|S|2|13.96|0|2
A|TTAM|20250710|15:58:05.129006|S|100|14|0|100
A|TTAN|20250710|10:11:39.600440|S|100|110.45|0|100
A|TTAN|20250710|11:22:45.611797|S|100|111.41|0|100
A|TTAN|20250710|11:24:19.528590|S|9|111.51|0|9
A|TTAN|20250710|11:50:41.816747|S|100|111.54|0|100
A|TTAN|20250710|11:50:41.822084|S|100|111.54|0|100
A|TTAN|20250710|13:13:46.196717|S|100|111.75|0|100
A|TTAN|20250710|13:49:29.286329|S|100|111.79|0|100
A|TTAN|20250710|13:49:29.312613|S|100|111.76|0|100
A|TTAN|20250710|13:49:29.375870|S|100|111.67|0|100
A|TTAN|20250710|13:49:29.375870|S|100|111.65|0|100
A|TTAN|20250710|15:35:27.212688|S|10|111|0|10
A|TTAN|20250710|15:40:12.157199|S|3|111.06|0|3
A|TTC|20250710|09:47:07.162396|S|200|75.52|0|200
A|TTC|20250710|09:47:07.162784|S|200|75.52|0|200
A|TTC|20250710|09:47:07.162794|S|200|75.52|0|200
A|TTC|20250710|09:47:07.162926|S|100|75.52|0|100
A|TTC|20250710|09:47:07.162941|S|100|75.52|0|100
A|TTC|20250710|09:47:07.162942|S|29|75.52|0|29
A|TTC|20250710|09:47:07.162963|S|200|75.52|0|200
A|TTC|20250710|09:47:07.162964|S|200|75.52|0|200
A|TTC|20250710|09:47:07.162981|S|12|75.52|0|12
A|TTC|20250710|09:47:07.162982|S|12|75.52|0|12
A|TTC|20250710|09:47:07.162982|S|188|75.52|0|188
A|TTC|20250710|09:47:07.162992|S|200|75.52|0|200
A|TTC|20250710|09:47:07.163096|S|19|75.52|0|19
A|TTC|20250710|09:47:07.163107|S|4|75.52|0|4
A|TTC|20250710|09:47:07.163114|S|15|75.52|0|15
A|TTC|20250710|09:47:07.163223|S|7|75.52|0|7
A|TTC|20250710|09:47:07.163236|S|155|75.52|0|155
A|TTC|20250710|09:47:07.163236|S|38|75.52|0|38
A|TTC|20250710|09:47:07.163243|S|7|75.52|0|7
A|TTC|20250710|09:47:07.163257|S|12|75.52|0|12
A|TTC|20250710|09:47:07.163273|S|3|75.52|0|3
A|TTC|20250710|09:47:07.163282|S|12|75.52|0|12
A|TTC|20250710|09:47:07.163292|S|12|75.52|0|12
A|TTC|20250710|09:47:07.163314|S|3|75.52|0|3
A|TTC|20250710|09:47:07.163327|S|9|75.52|0|9
A|TTC|20250710|09:47:07.163327|S|9|75.52|0|9
A|TTC|20250710|09:47:07.164491|S|23|75.52|0|23
A|TTC|20250710|09:47:07.164508|S|30|75.52|0|30
A|TTC|20250710|09:47:07.164509|S|7|75.52|0|7
A|TTC|20250710|09:47:07.164531|S|30|75.52|0|30
A|TTC|20250710|09:47:07.193079|S|100|75.53|0|100
A|TTC|20250710|09:47:07.193079|S|43|75.52|0|43
A|TTC|20250710|09:47:07.193079|S|100|75.52|0|100
A|TTC|20250710|09:47:08.369955|S|200|75.52|0|200
A|TTC|20250710|11:11:40.399078|S|1|76.95|0|1
A|TTC|20250710|11:11:40.399078|S|1|76.95|0|1
A|TTC|20250710|11:11:40.399078|S|1|76.95|0|1
A|TTC|20250710|11:46:52.962025|S|5|76.71|0|5
A|TTC|20250710|12:06:38.775743|S|1|76.72|0|1
A|TTC|20250710|13:04:54.963449|S|2|76.36|0|2
A|TTC|20250710|13:11:11.414463|S|1|76.36|0|1
A|TTC|20250710|13:13:41.832860|S|1|76.41|0|1
A|TTC|20250710|13:13:41.832860|S|1|76.41|0|1
A|TTC|20250710|15:59:31.351703|S|100|76.025|0|100
A|TTD|20250710|09:31:00.242000|S|100|77.05|0|100
A|TTD|20250710|09:31:00.242021|S|100|77.05|0|100
A|TTD|20250710|09:33:44.592604|S|100|76|0|100
A|TTD|20250710|09:35:32.855173|S|100|76.09|0|100
A|TTD|20250710|09:42:12.981400|S|8|76.115|0|8
A|TTD|20250710|09:42:12.981401|S|100|76.115|0|100
A|TTD|20250710|09:42:12.981447|S|92|76.115|0|92
A|TTD|20250710|09:42:17.899351|S|9|76.125|0|9
A|TTD|20250710|09:42:18.109575|S|97|76.11|0|97
A|TTD|20250710|09:42:21.560229|S|100|76.1|0|100
A|TTD|20250710|09:48:11.816975|S|100|75.89|0|100
A|TTD|20250710|09:54:38.231213|S|50|76.2|0|50
A|TTD|20250710|09:58:25.889356|S|100|76.51|0|100
A|TTD|20250710|10:12:20.383821|S|3|76.23|0|3
A|TTD|20250710|10:18:44.025645|S|100|76.56|0|100
A|TTD|20250710|10:37:06.139605|S|10|76.33|0|10
A|TTD|20250710|10:37:06.139619|S|10|76.33|0|10
A|TTD|20250710|10:37:06.447026|S|10|76.32|0|10
A|TTD|20250710|10:37:06.447338|S|70|76.33|0|70
A|TTD|20250710|10:38:50.764954|S|100|76.38|0|100
A|TTD|20250710|10:46:14.930703|S|100|76.72|0|100
A|TTD|20250710|10:58:43.694593|S|100|76.74|0|100
A|TTD|20250710|11:00:26.109587|S|100|76.49|0|100
A|TTD|20250710|11:09:25.247017|S|1|76.47|0|1
A|TTD|20250710|11:09:25.247017|S|1|76.47|0|1
A|TTD|20250710|11:11:09.725858|S|13|76.67|0|13
A|TTD|20250710|11:14:08.916666|S|2|76.65|0|2
A|TTD|20250710|11:15:00.016977|S|1|76.62|0|1
A|TTD|20250710|11:20:38.356929|S|130|76.39|0|130
A|TTD|20250710|11:20:40.667324|S|60|76.39|0|60
A|TTD|20250710|11:45:48.938118|S|1|76.66|0|1
A|TTD|20250710|11:46:35.691480|S|1|76.62|0|1
A|TTD|20250710|12:02:46.080479|S|100|76.94|0|100
A|TTD|20250710|12:09:12.124909|S|13|77.03|0|13
A|TTD|20250710|13:05:49.237430|S|100|76.74|0|100
A|TTD|20250710|13:39:03.133852|S|2|76.64|0|2
A|TTD|20250710|13:52:11.850807|S|2|76.7|0|2
A|TTD|20250710|14:05:41.719727|S|100|76.61|0|100
A|TTD|20250710|14:05:41.719846|S|100|76.61|0|100
A|TTD|20250710|14:20:49.543997|S|8|76.8|0|8
A|TTD|20250710|14:27:28.480786|S|10|76.84|0|10
A|TTD|20250710|15:00:02.240454|S|18|76.5|0|18
A|TTD|20250710|15:13:14.871132|S|50|76.67|0|50
A|TTD|20250710|15:25:15.673045|S|50|76.48|0|50
A|TTD|20250710|15:43:35.716871|S|100|76.89|0|100
A|TTD|20250710|15:51:45.440038|S|2|76.73|0|2
A|TTD|20250710|15:53:46.630188|S|10|76.88|0|10
A|TTD|20250710|15:56:45.380591|S|97|76.98|0|97
A|TTD|20250710|15:56:45.380718|S|3|76.98|0|3
A|TTD|20250710|15:57:34.037168|S|1|76.95|0|1
A|TTD|20250710|15:57:42.022171|S|1|76.89|0|1
A|TTD|20250710|15:58:06.846472|S|1|76.87|0|1
A|TTD|20250710|15:58:21.375443|S|2|76.93|0|2
A|TTD|20250710|15:58:26.375270|S|1|76.92|0|1
A|TTD|20250710|15:58:27.443339|S|1|76.91|0|1
A|TTD|20250710|15:58:32.786345|S|1|76.88|0|1
A|TTD|20250710|15:58:50.512577|S|10|76.87|0|10
A|TTD|20250710|15:59:12.420361|S|84|76.9|0|84
A|TTE|20250710|10:22:16.140118|S|24|62.42|0|24
A|TTE|20250710|10:25:44.061963|S|25|62.48|0|25
A|TTE|20250710|10:25:45.679541|S|15|62.49|0|15
A|TTE|20250710|10:29:43.555713|S|35|62.43|0|35
A|TTE|20250710|10:29:53.966534|S|7|62.44|0|7
A|TTE|20250710|10:45:46.523705|S|26|62.33|0|26
A|TTE|20250710|10:45:49.767831|S|43|62.34|0|43
A|TTE|20250710|10:45:54.907017|S|36|62.35|0|36
A|TTE|20250710|10:52:47.691659|S|6|62.32|0|6
A|TTE|20250710|10:52:47.691659|S|9|62.32|0|9
A|TTE|20250710|10:54:32.049205|S|24|62.28|0|24
A|TTE|20250710|10:56:14.540195|S|24|62.24|0|24
A|TTE|20250710|10:59:19.416934|S|4|62.29|0|4
A|TTE|20250710|10:59:40.899040|S|13|62.29|0|13
A|TTE|20250710|11:00:08.618522|S|23|62.3|0|23
A|TTE|20250710|11:00:30.145687|S|11|62.31|0|11
A|TTE|20250710|11:06:56.820722|S|12|62.42|0|12
A|TTE|20250710|11:08:10.850578|S|5|62.41|0|5
A|TTE|20250710|11:08:10.850578|S|10|62.41|0|10
A|TTE|20250710|11:10:21.635228|S|3|62.42|0|3
A|TTE|20250710|11:10:21.635228|S|6|62.42|0|6
A|TTE|20250710|11:10:22.702345|S|6|62.44|0|6
A|TTE|20250710|11:10:22.702345|S|9|62.43|0|9
A|TTE|20250710|11:10:22.702345|S|6|62.43|0|6
A|TTE|20250710|11:15:37.892567|S|17|62.43|0|17
A|TTE|20250710|11:16:20.406972|S|17|62.44|0|17
A|TTE|20250710|11:16:20.406973|S|10|62.44|0|10
A|TTE|20250710|11:18:29.993357|S|1|62.46|0|1
A|TTE|20250710|11:18:38.745782|S|7|62.46|0|7
A|TTE|20250710|11:23:12.274660|S|25|62.47|0|25
A|TTE|20250710|11:23:12.274660|S|9|62.47|0|9
A|TTE|20250710|11:23:12.274660|S|17|62.47|0|17
A|TTE|20250710|11:23:12.274660|S|13|62.47|0|13
A|TTE|20250710|11:28:59.389700|S|14|62.46|0|14
A|TTE|20250710|11:29:17.169427|S|1|62.45|0|1
A|TTE|20250710|11:29:17.270411|S|7|62.45|0|7
A|TTE|20250710|11:30:56.027106|S|23|62.45|0|23
A|TTE|20250710|11:31:30.691330|S|11|62.47|0|11
A|TTE|20250710|11:31:30.691330|S|10|62.47|0|10
A|TTE|20250710|11:31:30.691331|S|15|62.47|0|15
A|TTE|20250710|11:54:18.805615|S|14|62.29|0|14
A|TTE|20250710|11:54:18.805615|S|9|62.29|0|9
A|TTE|20250710|12:00:32.646043|S|4|62.31|0|4
A|TTE|20250710|12:00:32.646043|S|2|62.31|0|2
A|TTE|20250710|12:01:36.007892|S|1|62.31|0|1
A|TTE|20250710|12:01:36.007893|S|6|62.31|0|6
A|TTE|20250710|12:01:36.007893|S|3|62.31|0|3
A|TTE|20250710|12:01:36.007893|S|4|62.31|0|4
A|TTE|20250710|12:01:36.007893|S|3|62.31|0|3
A|TTE|20250710|12:02:49.143309|S|7|62.34|0|7
A|TTE|20250710|12:09:56.298247|S|3|62.47|0|3
A|TTE|20250710|12:09:56.298247|S|3|62.47|0|3
A|TTE|20250710|12:09:56.298247|S|2|62.47|0|2
A|TTE|20250710|12:09:56.298248|S|3|62.47|0|3
A|TTE|20250710|12:10:03.584821|S|3|62.47|0|3
A|TTE|20250710|12:10:03.584821|S|1|62.47|0|1
A|TTE|20250710|12:11:26.096337|S|3|62.47|0|3
A|TTE|20250710|12:31:36.397500|S|32|62.4|0|32
A|TTE|20250710|12:31:36.397501|S|1|62.4|0|1
A|TTE|20250710|12:31:38.332561|S|10|62.4|0|10
A|TTE|20250710|12:31:38.602391|S|5|62.4|0|5
A|TTE|20250710|12:37:40.199329|S|15|62.42|0|15
A|TTE|20250710|12:37:40.199329|S|29|62.42|0|29
A|TTE|20250710|12:37:40.546207|S|25|62.43|0|25
A|TTE|20250710|12:47:04.883580|S|30|62.38|0|30
A|TTE|20250710|12:52:41.592431|S|35|62.35|0|35
A|TTE|20250710|12:56:11.844589|S|33|62.37|0|33
A|TTE|20250710|13:01:41.558821|S|22|62.35|0|22
A|TTE|20250710|13:05:07.865790|S|12|62.36|0|12
A|TTE|20250710|13:06:29.378407|S|6|62.38|0|6
A|TTE|20250710|13:06:29.378408|S|3|62.38|0|3
A|TTE|20250710|13:08:10.192841|S|7|62.39|0|7
A|TTE|20250710|13:12:10.639174|S|2|62.39|0|2
A|TTE|20250710|13:12:37.573066|S|9|62.4|0|9
A|TTE|20250710|13:12:37.573066|S|13|62.4|0|13
A|TTE|20250710|13:12:37.573066|S|6|62.4|0|6
A|TTE|20250710|13:16:27.671058|S|9|62.43|0|9
A|TTE|20250710|13:16:50.304059|S|1|62.44|0|1
A|TTE|20250710|13:16:50.304084|S|4|62.44|0|4
A|TTE|20250710|13:31:31.087922|S|29|62.39|0|29
A|TTE|20250710|13:31:31.087983|S|13|62.39|0|13
A|TTE|20250710|13:36:31.102463|S|21|62.4|0|21
A|TTE|20250710|13:37:06.123302|S|28|62.41|0|28
A|TTE|20250710|13:53:40.755691|S|48|62.41|0|48
A|TTE|20250710|14:04:42.954149|S|11|62.46|0|11
A|TTE|20250710|14:46:42.039891|S|4|62.44|0|4
A|TTE|20250710|15:19:10.112210|S|45|62.43|0|45
A|TTE|20250710|15:39:43.203968|S|4|62.42|0|4
A|TTE|20250710|15:39:43.203969|S|9|62.42|0|9
A|TTE|20250710|15:39:43.203969|S|6|62.42|0|6
A|TTE|20250710|15:39:43.203969|S|1|62.42|0|1
A|TTE|20250710|15:39:54.217732|S|9|62.43|0|9
A|TTE|20250710|15:43:25.177622|S|3|62.5|0|3
A|TTE|20250710|15:43:25.177622|S|1|62.5|0|1
A|TTE|20250710|15:44:49.895178|S|7|62.51|0|7
A|TTE|20250710|15:44:49.895178|S|5|62.51|0|5
A|TTE|20250710|15:44:49.895178|S|10|62.51|0|10
A|TTE|20250710|15:45:12.323497|S|11|62.51|0|11
A|TTE|20250710|15:50:06.240218|S|13|62.52|0|13
A|TTE|20250710|15:50:06.240218|S|16|62.52|0|16
A|TTE|20250710|15:50:06.240218|S|10|62.52|0|10
A|TTE|20250710|15:53:05.689830|S|1|62.48|0|1
A|TTE|20250710|15:56:03.958171|S|3|62.54|0|3
A|TTE|20250710|15:56:03.958172|S|8|62.54|0|8
A|TTE|20250710|15:56:03.958172|S|8|62.54|0|8
A|TTE|20250710|15:58:30.928776|S|29|62.55|0|29
A|TTEK|20250710|11:22:16.732655|S|7|36.73|0|7
A|TTEK|20250710|11:24:02.577247|S|77|36.69|0|77
A|TTEK|20250710|11:25:41.012119|S|56|36.67|0|56
A|TTEK|20250710|12:06:48.164508|S|4|36.75|0|4
A|TTEK|20250710|12:16:37.844986|S|5|36.69|0|5
A|TTEK|20250710|14:44:01.478164|S|17|36.72|0|17
A|TTEK|20250710|15:24:29.582823|S|90|36.74|0|90
A|TTEK|20250710|15:25:47.487144|S|8|36.76|0|8
A|TTEK|20250710|15:28:04.375101|S|12|36.75|0|12
A|TTEK|20250710|15:30:55.079780|S|2|36.76|0|2
A|TTEK|20250710|15:36:17.914927|S|3|36.76|0|3
A|TTEK|20250710|15:48:07.591326|S|99|36.72|0|99
A|TTEK|20250710|15:48:07.722301|S|122|36.72|0|122
A|TTEK|20250710|15:48:07.722301|S|50|36.72|0|50
A|TTEK|20250710|15:59:54.302534|S|10|36.51|0|10
A|TTGT|20250710|10:27:14.205768|S|100|7.065|0|100
A|TTGT|20250710|15:42:20.636859|S|1|7.25|0|1
A|TTGT|20250710|15:55:00.016627|S|190|7.22|0|190
A|TTI|20250710|11:52:02.765407|S|100|3.55|0|100
A|TTI|20250710|12:15:43.546922|S|100|3.57|0|100
A|TTI|20250710|13:31:48.321304|S|40|3.59|0|40
A|TTI|20250710|13:36:11.137734|S|2|3.6|0|2
A|TTI|20250710|13:36:11.137735|S|30|3.6|0|30
A|TTI|20250710|14:04:27.201776|S|3|3.61|0|3
A|TTI|20250710|14:13:04.178823|S|100|3.59|0|100
A|TTMI|20250710|11:29:02.443999|S|3|43.91|0|3
A|TTMI|20250710|11:35:54.985032|S|100|44.1|0|100
A|TTMI|20250710|11:35:54.985055|S|100|44.1|0|100
A|TTMI|20250710|13:44:05.238744|S|100|44.11|0|100
A|TTWO|20250710|10:22:23.653892|S|100|236.21|0|100
A|TTWO|20250710|12:02:54.689718|S|100|237.28|0|100
A|TTWO|20250710|12:45:45.067286|S|50|237.93|0|50
A|TTWO|20250710|12:56:34.860385|S|100|237.72|0|100
A|TTWO|20250710|12:56:34.860405|S|100|237.72|0|100
A|TTWO|20250710|12:56:34.860406|S|50|237.72|0|50
A|TTWO|20250710|12:56:37.280982|S|100|237.635|0|100
A|TTWO|20250710|13:04:04.097918|S|200|237.71|0|200
A|TTWO|20250710|14:13:18.101999|S|2|237.2|0|2
A|TTWO|20250710|14:13:18.102027|S|98|237.2|0|98
A|TTWO|20250710|14:14:51.147737|S|100|237.07|0|100
A|TTWO|20250710|14:16:04.492310|S|100|237.07|0|100
A|TTWO|20250710|14:28:40.971375|S|72|236.68|0|72
A|TTWO|20250710|14:28:40.975345|S|28|236.68|0|28
A|TTWO|20250710|15:27:21.457870|S|100|236.2|0|100
A|TU|20250710|09:43:10.239085|S|100|16.37|0|100
A|TU|20250710|09:43:10.239085|S|100|16.37|0|100
A|TU|20250710|09:47:08.663465|S|1|16.37|0|1
A|TU|20250710|09:52:52.317947|S|100|16.37|0|100
A|TU|20250710|09:54:10.718123|S|100|16.39|0|100
A|TU|20250710|10:03:52.907540|S|100|16.36|0|100
A|TU|20250710|10:16:37.763615|S|100|16.39|0|100
A|TU|20250710|10:20:54.588667|S|100|16.45|0|100
A|TU|20250710|10:28:02.006343|S|100|16.39|0|100
A|TU|20250710|10:31:57.821104|S|22|16.39|0|22
A|TU|20250710|10:31:57.821211|S|78|16.39|0|78
A|TU|20250710|10:33:09.122768|S|100|16.41|0|100
A|TU|20250710|10:43:15.125042|S|100|16.46|0|100
A|TU|20250710|10:43:15.125042|S|61|16.46|0|61
A|TU|20250710|10:43:15.125312|S|39|16.46|0|39
A|TU|20250710|10:43:15.632973|S|700|16.455|0|700
A|TU|20250710|10:43:15.636840|E|100|16.43|0|100
A|TU|20250710|10:52:30.847882|S|300|16.405|0|300
A|TU|20250710|11:05:33.062602|S|300|16.395|0|300
A|TU|20250710|11:11:40.610010|S|400|16.425|0|400
A|TU|20250710|11:22:30.199986|S|300|16.415|0|300
A|TU|20250710|11:51:17.583603|S|9|16.45|0|9
A|TU|20250710|11:57:24.772308|S|300|16.435|0|300
A|TU|20250710|11:57:34.490645|S|300|16.435|0|300
A|TU|20250710|12:03:53.949133|S|400|16.455|0|400
A|TU|20250710|12:07:26.174225|S|100|16.48|0|100
A|TU|20250710|12:10:28.128481|S|100|16.505|0|100
A|TU|20250710|12:10:28.128679|S|100|16.505|0|100
A|TU|20250710|12:10:28.128717|S|100|16.5|0|100
A|TU|20250710|12:10:28.128717|S|860|16.505|0|860
A|TU|20250710|12:27:20.841830|S|400|16.465|0|400
A|TU|20250710|13:01:41.564449|S|100|16.47|0|100
A|TU|20250710|13:09:26.476752|S|500|16.485|0|500
A|TU|20250710|13:29:36.638884|S|100|16.525|0|100
A|TU|20250710|13:40:01.616703|S|400|16.505|0|400
A|TU|20250710|13:43:29.675379|S|100|16.51|0|100
A|TU|20250710|13:46:55.816374|S|100|16.52|0|100
A|TU|20250710|13:50:33.128585|S|1140|16.525|0|1140
A|TU|20250710|13:56:57.306447|S|100|16.53|0|100
A|TU|20250710|13:59:06.527032|S|70|16.55|0|70
A|TU|20250710|13:59:06.527470|S|30|16.55|0|30
A|TU|20250710|14:13:10.405946|S|100|16.56|0|100
A|TU|20250710|14:48:17.112094|S|100|16.53|0|100
A|TU|20250710|14:49:30.204434|S|100|16.53|0|100
A|TU|20250710|14:54:54.083238|S|100|16.54|0|100
A|TU|20250710|15:05:45.585909|S|100|16.55|0|100
A|TU|20250710|15:06:36.083534|S|100|16.56|0|100
A|TU|20250710|15:09:29.040465|S|100|16.57|0|100
A|TU|20250710|15:20:45.321684|S|1480|16.575|0|1480
A|TU|20250710|15:21:38.594164|S|100|16.58|0|100
A|TU|20250710|15:42:19.967234|S|100|16.555|0|100
A|TU|20250710|15:42:20.963583|S|100|16.555|0|100
A|TU|20250710|15:46:27.519079|S|100|16.54|0|100
A|TU|20250710|15:48:58.380700|S|21|16.53|0|21
A|TU|20250710|15:48:58.380721|S|79|16.53|0|79
A|TU|20250710|15:59:21.716501|S|100|16.54|0|100
A|TU|20250710|15:59:21.716502|S|100|16.54|0|100
A|TU|20250710|15:59:30.825133|S|100|16.535|0|100
A|TU|20250710|15:59:30.980493|S|1|16.54|0|1
A|TUA|20250710|09:30:00.562812|S|28|21.73|0|28
A|TUA|20250710|15:39:09.214544|S|60|21.71|0|60
A|TURN|20250710|14:10:45.190583|S|100|4.14|0|100
A|TUSI|20250710|11:57:24.602633|S|100|25.35|0|100
A|TUYA|20250710|11:38:54.617162|S|6|2.55|0|6
A|TUYA|20250710|11:38:54.617190|S|94|2.55|0|94
A|TUYA|20250710|11:49:03.122267|S|100|2.545|0|100
A|TUYA|20250710|12:05:37.120302|S|100|2.545|0|100
A|TUYA|20250710|12:10:40.122751|S|100|2.555|0|100
A|TUYA|20250710|12:12:15.532514|S|100|2.55|0|100
A|TUYA|20250710|12:32:27.388375|S|100|2.57|0|100
A|TUYA|20250710|12:49:10.083789|S|100|2.58|0|100
A|TUYA|20250710|13:20:50.341632|S|100|2.56|0|100
A|TUYA|20250710|14:15:00.124973|S|571|2.545|0|571
A|TUYA|20250710|14:15:00.124973|S|400|2.545|0|400
A|TUYA|20250710|14:35:16.151366|S|100|2.54|0|100
A|TUYA|20250710|15:50:20.269399|S|600|2.505|0|600
A|TV|20250710|09:35:33.016161|S|100|2.18|0|100
A|TVGN|20250710|13:43:22.799357|S|100|1.24|0|100
A|TVGN|20250710|15:13:21.112824|S|100|1.24|0|100
A|TVRD|20250710|15:41:30.071078|S|43|22.75|0|43
A|TVRD|20250710|15:41:30.071112|S|72|22.75|0|72
A|TVRD|20250710|15:57:30.509213|S|4|22.88|0|4
A|TVTX|20250710|09:58:22.393674|S|75|16.28|0|75
A|TVTX|20250710|09:58:35.455621|S|20|16.29|0|20
A|TVTX|20250710|12:12:35.459766|S|75|16.35|0|75
A|TVTX|20250710|12:24:09.835815|S|2|16.36|0|2
A|TVTX|20250710|14:52:48.616676|S|100|16.4|0|100
A|TVTX|20250710|15:53:05.486132|S|1|16.52|0|1
A|TVTX|20250710|15:54:40.130960|S|190|16.525|0|190
A|TVTX|20250710|15:54:40.273162|S|20|16.51|0|20
A|TVTX|20250710|15:58:57.630276|S|1|16.54|0|1
A|TVTX|20250710|15:58:58.054653|S|1|16.54|0|1
A|TVTX|20250710|15:59:55.330536|S|2|16.56|0|2
A|TW|20250710|09:42:59.814999|S|100|136.88|0|100
A|TW|20250710|15:27:14.602819|S|50|135.29|0|50
A|TW|20250710|15:47:52.265620|S|17|135.02|0|17
A|TW|20250710|15:47:52.265620|S|100|135.03|0|100
A|TW|20250710|15:48:03.321786|S|144|135.02|0|144
A|TW|20250710|15:52:18.767948|S|88|134.9|0|88
A|TWFG|20250710|13:01:30.821934|S|6|33.46|0|6
A|TWI|20250710|09:53:47.627490|S|100|10.18|0|100
A|TWI|20250710|10:21:03.479728|S|75|10.28|0|75
A|TWI|20250710|10:21:03.608119|S|75|10.28|0|75
A|TWI|20250710|10:44:00.805282|S|2|10.31|0|2
A|TWI|20250710|10:44:00.805282|S|75|10.31|0|75
A|TWI|20250710|10:44:00.805282|S|4|10.31|0|4
A|TWI|20250710|10:44:00.805283|S|19|10.31|0|19
A|TWI|20250710|10:44:00.867883|S|100|10.315|0|100
A|TWI|20250710|10:44:00.873309|S|100|10.32|0|100
A|TWI|20250710|11:13:23.286944|S|100|10.45|0|100
A|TWI|20250710|11:35:29.847776|S|47|10.45|0|47
A|TWI|20250710|11:36:03.808663|S|100|10.43|0|100
A|TWI|20250710|11:36:03.819902|S|100|10.47|0|100
A|TWI|20250710|11:36:03.825560|S|100|10.465|0|100
A|TWI|20250710|12:08:06.950715|S|100|10.52|0|100
A|TWI|20250710|13:21:30.637730|S|75|10.42|0|75
A|TWI|20250710|13:21:30.637813|S|95|10.42|0|95
A|TWI|20250710|13:21:30.665898|S|48|10.46|0|48
A|TWI|20250710|13:21:30.665917|S|52|10.46|0|52
A|TWI|20250710|13:38:20.497612|S|75|10.53|0|75
A|TWI|20250710|15:27:18.196841|S|75|10.44|0|75
A|TWI|20250710|15:37:45.802749|S|200|10.47|0|200
A|TWI|20250710|15:37:45.805674|S|170|10.47|0|170
A|TWI|20250710|15:37:45.825350|S|75|10.48|0|75
A|TWLO|20250710|10:02:24.147951|S|50|116.42|0|50
A|TWLO|20250710|10:20:31.665235|S|100|116.47|0|100
A|TWLO|20250710|10:44:16.463321|S|100|115.81|0|100
A|TWLO|20250710|10:44:57.672657|S|100|115.87|0|100
A|TWLO|20250710|10:51:11.082561|E|100|115.915|0|100
A|TWLO|20250710|10:54:11.198001|S|100|115.85|0|100
A|TWLO|20250710|11:50:03.153087|S|100|116.65|0|100
A|TWLO|20250710|12:47:06.615021|S|50|118.5|0|50
A|TWLO|20250710|13:21:01.971738|S|100|119.21|0|100
A|TWLO|20250710|13:21:01.971769|S|100|119.21|0|100
A|TWLO|20250710|13:46:22.600005|S|67|118.99|0|67
A|TWLO|20250710|13:46:22.600005|S|133|118.99|0|133
A|TWLO|20250710|13:46:22.600005|S|67|118.99|0|67
A|TWLO|20250710|13:46:22.600084|S|25|118.99|0|25
A|TWLO|20250710|13:46:22.600366|S|67|118.99|0|67
A|TWLO|20250710|14:05:55.554625|S|100|118.75|0|100
A|TWLO|20250710|14:59:45.071681|S|100|117.95|0|100
A|TWLO|20250710|15:38:31.189791|S|3|116.9|0|3
A|TWLO|20250710|15:38:31.189792|S|56|116.9|0|56
A|TWLO|20250710|15:52:15.972492|S|1|116.81|0|1
A|TWLO|20250710|15:58:11.392640|S|1|117.36|0|1
A|TWLO|20250710|15:58:11.450933|S|1|117.38|0|1
A|TWM|20250710|13:12:50.960305|S|293|39.56|0|293
A|TWO|20250710|10:30:00.511873|S|1|10.41|0|1
A|TWO|20250710|10:32:49.853298|S|37|10.42|0|37
A|TWO|20250710|10:46:44.765602|S|5|10.44|0|5
A|TWO|20250710|11:20:30.944563|S|100|10.375|0|100
A|TWO|20250710|11:35:31.284596|S|35|10.36|0|35
A|TWO|20250710|11:35:31.284596|S|100|10.36|0|100
A|TWO|20250710|12:06:26.608469|S|100|10.35|0|100
A|TWO|20250710|12:15:03.038115|S|100|10.34|0|100
A|TWO|20250710|12:15:19.823944|S|100|10.335|0|100
A|TWO|20250710|12:15:19.824110|S|100|10.34|0|100
A|TWO|20250710|12:24:36.768639|S|100|10.33|0|100
A|TWO|20250710|12:24:41.680511|S|389|10.335|0|389
A|TWO|20250710|12:27:56.802429|S|100|10.34|0|100
A|TWO|20250710|12:35:47.884793|S|100|10.35|0|100
A|TWO|20250710|12:53:25.082542|S|100|10.35|0|100
A|TWO|20250710|13:08:25.530485|S|100|10.37|0|100
A|TWO|20250710|13:08:53.423790|S|100|10.37|0|100
A|TWO|20250710|13:12:52.584207|S|218|10.365|0|218
A|TWO|20250710|13:24:08.738467|S|95|10.38|0|95
A|TWO|20250710|13:24:08.738480|S|5|10.38|0|5
A|TWO|20250710|13:30:24.092767|S|100|10.38|0|100
A|TWO|20250710|13:30:45.585142|S|100|10.38|0|100
A|TWO|20250710|13:33:10.916145|S|100|10.4|0|100
A|TWO|20250710|14:03:22.027666|S|100|10.41|0|100
A|TWO|20250710|14:03:22.038665|S|273|10.405|0|273
A|TWO|20250710|14:03:22.039773|S|127|10.405|0|127
A|TWO|20250710|14:05:37.081869|S|100|10.43|0|100
A|TWO|20250710|15:43:32.670370|S|200|10.395|0|200
A|TWO|20250710|15:59:20.086511|S|100|10.405|0|100
A|TWO|20250710|15:59:25.636554|S|100|10.4|0|100
A|TWO|20250710|15:59:32.495359|S|100|10.405|0|100
A|TWST|20250710|09:35:26.398117|S|4|39.12|0|4
A|TWST|20250710|09:35:26.398204|S|4|39.12|0|4
A|TWST|20250710|09:35:26.398268|S|4|39.12|0|4
A|TWST|20250710|11:34:41.646334|S|64|39.15|0|64
A|TWST|20250710|14:15:54.896494|S|8|38.44|0|8
A|TWST|20250710|15:53:31.947248|S|46|38.5|0|46
A|TWST|20250710|15:59:09.743000|S|100|38.455|0|100
A|TXG|20250710|09:32:03.568125|S|100|12.27|0|100
A|TXG|20250710|09:32:03.568135|S|100|12.27|0|100
A|TXG|20250710|09:32:03.568250|S|50|12.265|0|50
A|TXG|20250710|09:33:02.511544|S|100|12.19|0|100
A|TXG|20250710|09:58:35.306940|S|225|12.235|0|225
A|TXG|20250710|09:58:35.320573|S|100|12.24|0|100
A|TXG|20250710|10:27:34.346329|S|100|12.215|0|100
A|TXG|20250710|10:53:16.255986|S|37|12.32|0|37
A|TXG|20250710|10:57:46.225189|S|30|12.34|0|30
A|TXG|20250710|11:18:01.587216|S|100|12.59|0|100
A|TXG|20250710|11:27:36.913499|S|100|12.64|0|100
A|TXG|20250710|11:42:45.397802|S|9|12.63|0|9
A|TXG|20250710|12:10:51.989161|S|110|12.57|0|110
A|TXG|20250710|12:20:13.067262|S|110|12.66|0|110
A|TXG|20250710|12:43:14.717196|S|180|12.58|0|180
A|TXG|20250710|12:58:02.875294|S|5|12.55|0|5
A|TXG|20250710|13:36:49.527543|S|110|12.72|0|110
A|TXG|20250710|14:13:04.125434|E|200|12.59|0|200
A|TXG|20250710|14:13:10.232040|S|10|12.595|0|10
A|TXG|20250710|14:40:32.148805|S|15|12.65|0|15
A|TXG|20250710|14:57:00.048870|E|100|12.61|0|100
A|TXG|20250710|15:23:23.581590|S|80|12.57|0|80
A|TXG|20250710|15:28:31.923985|S|40|12.5|0|40
A|TXG|20250710|15:41:20.021034|S|31|12.56|0|31
A|TXG|20250710|15:42:47.182714|S|225|12.59|0|225
A|TXG|20250710|15:46:50.071665|S|180|12.58|0|180
A|TXG|20250710|15:54:00.020912|S|190|12.535|0|190
A|TXN|20250710|09:30:10.293449|S|100|218.53|0|100
A|TXN|20250710|09:48:16.699560|S|1|218.52|0|1
A|TXN|20250710|09:48:16.700193|S|10|218.51|0|10
A|TXN|20250710|10:01:01.486693|S|1|218.295|0|1
A|TXN|20250710|10:01:21.017045|S|33|218.28|0|33
A|TXN|20250710|10:13:39.617724|S|100|219.125|0|100
A|TXN|20250710|10:22:17.150543|S|100|219.15|0|100
A|TXN|20250710|11:30:01.496394|S|18|220.75|0|18
A|TXN|20250710|15:01:19.296645|S|40|219.62|0|40
A|TXN|20250710|15:09:51.066709|S|10|219.73|0|10
A|TXN|20250710|15:43:37.849143|S|14|219.7|0|14
A|TXN|20250710|15:45:22.427070|S|100|219.785|0|100
A|TXN|20250710|15:47:25.117967|S|15|219.67|0|15
A|TXN|20250710|15:50:00.021974|S|56|219.7|0|56
A|TXN|20250710|15:50:00.024122|S|44|219.7|0|44
A|TXN|20250710|15:50:22.073874|S|11|219.81|0|11
A|TXN|20250710|15:50:30.023492|S|100|219.79|0|100
A|TXN|20250710|15:54:09.979496|E|22|219.69|0|22
A|TXNM|20250710|11:31:12.524837|S|253|56.28|0|253
A|TXNM|20250710|11:48:27.986581|S|1|56.29|0|1
A|TXNM|20250710|15:14:05.480400|S|30|56.29|0|30
A|TXNM|20250710|15:58:26.484735|S|3|56.27|0|3
A|TXO|20250710|11:49:53.409707|S|100|15.06|0|100
A|TXO|20250710|14:14:47.601814|S|100|15.09|0|100
A|TXRH|20250710|10:30:23.451231|S|13|188.52|0|13
A|TXRH|20250710|10:30:23.451231|S|7|188.52|0|7
A|TXRH|20250710|10:55:28.047759|S|7|188.13|0|7
A|TXRH|20250710|10:55:28.047759|S|14|188.13|0|14
A|TXRH|20250710|11:07:50.666490|S|5|188.65|0|5
A|TXRH|20250710|11:48:23.489713|S|2|188.4|0|2
A|TXRH|20250710|12:21:50.369091|S|100|187.13|0|100
A|TXRH|20250710|12:54:27.041393|S|6|187.05|0|6
A|TXRH|20250710|13:11:37.285792|S|11|186.99|0|11
A|TXRH|20250710|13:50:35.215067|S|1|187.28|0|1
A|TXRH|20250710|13:50:35.215067|S|2|187.28|0|2
A|TXRH|20250710|14:24:53.812564|S|3|187.33|0|3
A|TXRH|20250710|14:25:23.340258|S|2|187.33|0|2
A|TXRH|20250710|14:59:21.516753|S|4|186.83|0|4
A|TXRH|20250710|14:59:21.516781|S|7|186.84|0|7
A|TXRH|20250710|14:59:21.766517|S|2|186.89|0|2
A|TXRH|20250710|15:12:48.869709|S|11|186.62|0|11
A|TXRH|20250710|15:12:48.869774|S|23|186.62|0|23
A|TXRH|20250710|15:30:12.607341|S|24|186.67|0|24
A|TXRH|20250710|15:48:14.083534|S|1|186.57|0|1
A|TXRH|20250710|15:50:43.102979|S|4|186.52|0|4
A|TXRH|20250710|15:50:43.102979|S|2|186.52|0|2
A|TXRH|20250710|15:54:34.326902|S|103|186.29|0|103
A|TXRH|20250710|15:58:31.579349|S|22|186.47|0|22
A|TXRH|20250710|15:58:31.579478|S|6|186.49|0|6
A|TXT|20250710|09:34:40.182186|S|411|84|0|411
A|TXT|20250710|09:34:40.182186|S|75|83.93|0|75
A|TXT|20250710|09:52:55.279225|S|2|84.72|0|2
A|TXT|20250710|10:21:17.290800|S|3|84.75|0|3
A|TXT|20250710|10:29:16.056854|S|1|84.6|0|1
A|TXT|20250710|10:37:24.316644|S|50|84.95|0|50
A|TXT|20250710|10:37:24.318207|S|1|84.83|0|1
A|TXT|20250710|10:37:24.318253|S|1|84.83|0|1
A|TXT|20250710|10:37:24.318277|S|1|84.83|0|1
A|TXT|20250710|10:57:08.616649|S|69|85.05|0|69
A|TXT|20250710|10:57:08.616649|S|6|85.05|0|6
A|TXT|20250710|12:30:47.278029|S|63|84.95|0|63
A|TXT|20250710|12:30:47.278091|S|37|84.95|0|37
A|TXT|20250710|13:39:04.378269|S|164|84.66|0|164
A|TXT|20250710|13:45:24.766430|S|100|84.72|0|100
A|TXT|20250710|13:45:24.766474|S|100|84.71|0|100
A|TXT|20250710|14:31:17.973356|S|4|85.05|0|4
A|TXT|20250710|14:31:17.973454|S|46|85.05|0|46
A|TXT|20250710|14:31:17.974914|S|200|84.97|0|200
A|TXT|20250710|15:09:45.777634|S|29|84.91|0|29
A|TXT|20250710|15:13:36.056117|S|5|84.93|0|5
A|TXT|20250710|15:22:37.483357|S|4|84.98|0|4
A|TXT|20250710|15:54:45.859568|S|86|84.93|0|86
A|TXT|20250710|15:59:46.580044|S|75|85.16|0|75
A|TXT|20250710|15:59:46.580044|S|50|85.15|0|50
A|TXT|20250710|15:59:49.583028|S|75|85.17|0|75
A|TXT|20250710|15:59:49.583028|S|100|85.175|0|100
A|TYG|20250710|13:38:59.905987|S|100|42.98|0|100
A|TYL|20250710|09:52:51.433852|S|10|563.64|0|10
A|TYL|20250710|10:10:16.155556|S|10|564.77|0|10
A|TYL|20250710|10:42:51.941048|S|2|565.91|0|2
A|TYL|20250710|10:43:35.137682|S|2|565.67|0|2
A|TYL|20250710|10:46:19.702046|S|2|565.77|0|2
A|TYL|20250710|11:42:34.221840|S|10|567.64|0|10
A|TYL|20250710|11:42:34.221861|S|10|567.64|0|10
A|TYL|20250710|11:42:34.221861|S|10|567.64|0|10
A|TYL|20250710|11:42:34.221862|S|10|567.64|0|10
A|TYL|20250710|11:42:34.221883|S|10|567.64|0|10
A|TYL|20250710|11:42:34.221926|S|3|567.64|0|3
A|TYL|20250710|11:42:34.221938|S|10|567.64|0|10
A|TYL|20250710|11:42:34.221969|S|10|567.64|0|10
A|TYL|20250710|11:42:34.222023|S|10|567.64|0|10
A|TYL|20250710|11:42:34.222037|S|10|567.64|0|10
A|TYL|20250710|15:10:19.038438|S|25|565.62|0|25
A|TYL|20250710|15:10:19.038438|S|27|565.62|0|27
A|TYL|20250710|15:51:10.132449|S|4|562.16|0|4
A|TYL|20250710|15:59:57.498984|S|100|559.88|0|100
A|TYL|20250710|15:59:57.498984|S|26|559.82|0|26
A|TYL|20250710|15:59:57.498984|S|100|559.94|0|100
A|TZA|20250710|09:48:06.030285|S|200|10.705|0|200
A|TZA|20250710|09:50:36.665337|S|100|10.745|0|100
A|TZA|20250710|10:39:10.075593|S|1|10.56|0|1
A|TZA|20250710|10:39:10.075650|S|99|10.56|0|99
A|TZA|20250710|10:44:11.892619|S|251|10.54|0|251
A|TZA|20250710|11:04:29.122009|S|100|10.48|0|100
A|TZA|20250710|14:51:30.926266|S|200|10.43|0|200
A|TZA|20250710|15:58:11.011918|S|2|10.48|0|2
A|TZUP|20250710|10:30:57.746747|S|200|8.87|0|200
A|TZUP|20250710|10:31:12.168210|S|100|8.87|0|100
A|TZUP|20250710|14:32:25.489025|S|100|10.29|0|100
A|TZUP|20250710|15:06:48.583705|S|100|10.93|0|100
A|TZUP|20250710|15:14:51.713797|S|100|11.11|0|100
A|TZUP|20250710|15:31:52.712442|S|100|11.06|0|100
A|U|20250710|09:32:07.644074|S|100|29.185|0|100
A|U|20250710|09:32:20.874570|S|100|29.16|0|100
A|U|20250710|09:32:41.613770|S|100|29.18|0|100
A|U|20250710|09:34:22.755642|S|62|29.18|0|62
A|U|20250710|09:36:22.701273|S|100|29.455|0|100
A|U|20250710|09:39:03.382354|S|125|29.515|0|125
A|U|20250710|09:55:47.312360|S|100|29.5|0|100
A|U|20250710|10:00:00.051358|S|62|29.47|0|62
A|U|20250710|10:00:29.465934|S|62|29.5|0|62
A|U|20250710|10:15:58.963641|S|100|29.51|0|100
A|U|20250710|10:20:49.420177|S|100|29.45|0|100
A|U|20250710|10:22:44.796950|S|100|29.42|0|100
A|U|20250710|10:26:56.139926|S|150|29.23|0|150
A|U|20250710|10:26:56.140032|S|50|29.23|0|50
A|U|20250710|10:27:13.089047|S|150|29.21|0|150
A|U|20250710|10:34:22.654516|S|18|29.36|0|18
A|U|20250710|10:44:42.890374|S|62|29.4|0|62
A|U|20250710|10:49:10.246589|S|150|29.39|0|150
A|U|20250710|10:55:53.315594|S|62|29.4|0|62
A|U|20250710|10:59:23.783279|S|36|29.45|0|36
A|U|20250710|11:11:13.128361|S|100|29.52|0|100
A|U|20250710|11:26:10.439314|S|19|29.51|0|19
A|U|20250710|11:32:13.287766|S|150|29.6|0|150
A|U|20250710|11:56:06.062870|S|110|29.59|0|110
A|U|20250710|12:00:33.087160|S|68|29.625|0|68
A|U|20250710|12:00:33.087199|S|42|29.625|0|42
A|U|20250710|12:00:57.821413|S|110|29.57|0|110
A|U|20250710|12:03:41.756743|S|110|29.55|0|110
A|U|20250710|12:10:57.847394|S|150|29.4|0|150
A|U|20250710|12:38:42.378475|S|110|29.57|0|110
A|U|20250710|12:54:47.284800|S|100|29.63|0|100
A|U|20250710|12:54:47.284819|S|10|29.63|0|10
A|U|20250710|12:56:34.685833|S|110|29.57|0|110
A|U|20250710|12:56:34.698937|S|110|29.57|0|110
A|U|20250710|12:59:22.932638|S|80|29.58|0|80
A|U|20250710|12:59:22.932659|S|110|29.58|0|110
A|U|20250710|13:00:51.160878|S|100|29.57|0|100
A|U|20250710|13:06:14.914855|S|20|29.56|0|20
A|U|20250710|13:30:38.782948|S|110|29.68|0|110
A|U|20250710|13:44:12.638153|S|110|29.72|0|110
A|U|20250710|13:44:19.523385|S|110|29.72|0|110
A|U|20250710|13:56:42.133216|S|150|29.67|0|150
A|U|20250710|14:05:09.942364|S|120|29.66|0|120
A|U|20250710|14:07:09.364404|S|120|29.64|0|120
A|U|20250710|14:15:45.411601|S|120|29.6|0|120
A|U|20250710|14:20:53.901555|S|100|29.52|0|100
A|U|20250710|15:00:09.640811|S|150|29.46|0|150
A|U|20250710|15:00:09.648223|S|120|29.455|0|120
A|U|20250710|15:00:09.657043|S|120|29.45|0|120
A|U|20250710|15:02:44.460661|S|150|29.43|0|150
A|U|20250710|15:02:44.460662|S|50|29.42|0|50
A|U|20250710|15:02:44.461613|S|100|29.43|0|100
A|U|20250710|15:02:44.462213|S|50|29.43|0|50
A|U|20250710|15:23:46.551457|S|150|29.38|0|150
A|U|20250710|15:25:18.166522|S|62|29.4|0|62
A|U|20250710|15:43:02.485951|S|62|29.36|0|62
A|U|20250710|15:46:34.334598|S|28|29.35|0|28
A|U|20250710|15:46:34.334662|S|72|29.35|0|72
A|U|20250710|15:49:15.810655|S|200|29.35|0|200
A|U|20250710|15:53:17.655209|S|62|29.01|0|62
A|U|20250710|15:53:41.651905|S|800|29.01|0|800
A|U|20250710|15:58:41.617483|S|600|29.1|0|600
A|UA|20250710|09:30:10.418184|S|100|6.63|0|100
A|UA|20250710|09:47:50.148786|S|100|6.71|0|100
A|UA|20250710|11:42:10.636966|S|84|6.83|0|84
A|UA|20250710|11:45:48.676706|S|100|6.82|0|100
A|UA|20250710|11:55:08.690122|S|100|6.78|0|100
A|UA|20250710|11:56:22.217144|S|200|6.765|0|200
A|UA|20250710|13:23:54.626273|S|100|6.81|0|100
A|UA|20250710|13:29:31.110907|S|100|6.805|0|100
A|UA|20250710|13:38:07.057447|S|100|6.82|0|100
A|UA|20250710|13:49:26.170572|S|2|6.79|0|2
A|UA|20250710|13:53:08.866423|S|100|6.78|0|100
A|UA|20250710|13:54:37.598447|S|100|6.77|0|100
A|UA|20250710|14:55:16.213282|S|100|6.7|0|100
A|UA|20250710|15:35:03.774374|S|100|6.69|0|100
A|UA|20250710|15:50:00.492264|S|100|6.68|0|100
A|UA|20250710|15:59:14.490295|S|100|6.655|0|100
A|UAA|20250710|10:11:11.378856|S|10|7.1|0|10
A|UAA|20250710|11:24:10.935279|S|100|7.31|0|100
A|UAA|20250710|11:46:42.399562|S|100|7.25|0|100
A|UAA|20250710|11:47:46.274294|S|520|7.235|0|520
A|UAA|20250710|11:48:28.001545|S|100|7.22|0|100
A|UAA|20250710|11:52:40.933436|S|100|7.255|0|100
A|UAA|20250710|11:52:40.933547|S|100|7.255|0|100
A|UAA|20250710|11:53:03.688872|S|100|7.26|0|100
A|UAA|20250710|11:55:32.497781|S|100|7.19|0|100
A|UAA|20250710|11:57:24.480528|S|100|7.18|0|100
A|UAA|20250710|12:00:26.257011|S|100|7.22|0|100
A|UAA|20250710|12:06:28.619926|S|100|7.23|0|100
A|UAA|20250710|12:08:27.078138|S|100|7.19|0|100
A|UAA|20250710|12:32:22.763125|S|100|7.23|0|100
A|UAA|20250710|12:41:48.576815|S|100|7.235|0|100
A|UAA|20250710|12:49:16.935202|S|100|7.255|0|100
A|UAA|20250710|12:51:30.990289|S|100|7.25|0|100
A|UAA|20250710|13:10:05.525075|S|560|7.235|0|560
A|UAA|20250710|13:23:59.470729|S|100|7.225|0|100
A|UAA|20250710|13:58:53.002402|S|100|7.16|0|100
A|UAA|20250710|14:35:27.695932|S|100|7.15|0|100
A|UAA|20250710|15:05:23.872401|S|100|7.115|0|100
A|UAA|20250710|15:35:18.315146|S|200|7.115|0|200
A|UAA|20250710|15:35:18.368907|S|100|7.115|0|100
A|UAA|20250710|15:56:54.886515|S|200|7.085|0|200
A|UAA|20250710|15:59:00.449896|S|100|7.085|0|100
A|UAL|20250710|09:30:30.595981|S|50|86.83|0|50
A|UAL|20250710|09:30:30.596088|S|50|86.83|0|50
A|UAL|20250710|09:30:43.999461|S|17|86.3|0|17
A|UAL|20250710|09:36:57.375229|S|100|87.01|0|100
A|UAL|20250710|09:37:12.013957|S|100|87.35|0|100
A|UAL|20250710|09:37:29.138144|S|11|87.34|0|11
A|UAL|20250710|09:40:39.794358|S|100|86.84|0|100
A|UAL|20250710|09:45:07.164462|S|100|87.445|0|100
A|UAL|20250710|09:54:47.249322|S|50|88.24|0|50
A|UAL|20250710|09:57:27.569785|S|100|88.285|0|100
A|UAL|20250710|09:59:04.138692|S|100|88.43|0|100
A|UAL|20250710|10:00:53.169833|S|50|88.85|0|50
A|UAL|20250710|10:15:03.213635|S|5|88.9|0|5
A|UAL|20250710|10:15:18.207843|S|100|88.9|0|100
A|UAL|20250710|10:26:26.593332|S|50|89.18|0|50
A|UAL|20250710|10:40:35.920506|S|100|90.405|0|100
A|UAL|20250710|10:48:08.331942|S|10|90.065|0|10
A|UAL|20250710|10:48:08.331974|S|90|90.065|0|90
A|UAL|20250710|12:04:52.198933|S|200|91.36|0|200
A|UAL|20250710|12:05:26.919106|S|21|91.46|0|21
A|UAL|20250710|13:05:04.166275|S|50|92.23|0|50
A|UAL|20250710|13:19:43.753650|S|21|92.67|0|21
A|UAL|20250710|13:56:24.486718|S|100|93.14|0|100
A|UAL|20250710|13:56:24.486738|S|50|93.14|0|50
A|UAL|20250710|14:08:19.741060|S|100|92.8|0|100
A|UAL|20250710|14:13:02.596653|S|60|92.86|0|60
A|UAL|20250710|15:16:29.279071|S|56|92.43|0|56
A|UAL|20250710|15:22:24.664705|S|50|92.1|0|50
A|UAL|20250710|15:22:24.668377|S|8|92.11|0|8
A|UAL|20250710|15:23:07.811945|S|100|91.9|0|100
A|UAL|20250710|15:28:05.368881|S|100|91.85|0|100
A|UAL|20250710|15:30:01.371709|S|100|92.09|0|100
A|UAL|20250710|15:35:51.372765|S|100|92.02|0|100
A|UAL|20250710|15:37:32.630654|S|100|92.13|0|100
A|UAL|20250710|15:38:31.325535|S|58|92.41|0|58
A|UAL|20250710|15:38:31.325571|S|17|92.41|0|17
A|UAL|20250710|15:38:31.325587|S|25|92.41|0|25
A|UAL|20250710|15:38:43.252529|S|100|92.39|0|100
A|UAL|20250710|15:40:06.852271|S|100|92.1|0|100
A|UAL|20250710|15:41:09.129859|S|100|92.3|0|100
A|UAL|20250710|15:43:04.059193|S|150|92.31|0|150
A|UAL|20250710|15:44:58.576189|S|15|92.495|0|15
A|UAL|20250710|15:44:59.821716|S|17|92.5|0|17
A|UAL|20250710|15:51:54.371143|S|50|91.63|0|50
A|UAL|20250710|15:55:53.839569|S|100|91.7|0|100
A|UAL|20250710|15:57:22.673648|S|100|91.63|0|100
A|UAL|20250710|15:57:44.041233|S|100|91.62|0|100
A|UAL|20250710|15:57:55.251549|S|100|91.615|0|100
A|UAL|20250710|15:58:36.536803|S|100|91.72|0|100
A|UAL|20250710|15:58:36.537440|S|100|91.72|0|100
A|UAL|20250710|15:58:36.537440|S|7|91.72|0|7
A|UAL|20250710|15:58:47.115384|S|93|91.72|0|93
A|UAL|20250710|15:58:55.857486|S|100|91.71|0|100
A|UAMY|20250710|09:30:00.026613|E|118118|2.45|43674|6085
A|UAMY|20250710|09:30:00.026613|S|118118|2.45|43674|54909
A|UAMY|20250710|09:30:12.435283|S|12|2.48|0|12
A|UAMY|20250710|09:31:03.768739|E|2|2.5|0|2
A|UAMY|20250710|09:31:03.768740|E|1945|2.5|0|1945
A|UAMY|20250710|09:31:03.768957|S|400|2.5|0|400
A|UAMY|20250710|09:31:11.479915|S|41|2.51|0|41
A|UAMY|20250710|09:31:11.479925|S|41|2.51|0|41
A|UAMY|20250710|09:32:06.180598|S|100|2.49|0|100
A|UAMY|20250710|09:34:44.460946|S|1|2.44|0|1
A|UAMY|20250710|09:34:44.460947|S|999|2.44|0|999
A|UAMY|20250710|09:34:44.577975|S|1|2.44|0|1
A|UAMY|20250710|09:34:44.577976|S|27|2.44|0|27
A|UAMY|20250710|09:35:25.787187|S|64|2.45|0|64
A|UAMY|20250710|09:35:25.787188|S|100|2.45|0|100
A|UAMY|20250710|09:35:27.226872|S|400|2.46|0|400
A|UAMY|20250710|09:37:21.384080|S|700|2.55|0|700
A|UAMY|20250710|09:37:23.171526|S|1300|2.55|0|1300
A|UAMY|20250710|09:39:14.197996|S|100|2.575|0|100
A|UAMY|20250710|09:39:14.198065|S|100|2.575|0|100
A|UAMY|20250710|09:40:15.690466|S|200|2.58|0|200
A|UAMY|20250710|09:40:15.690508|S|200|2.58|0|200
A|UAMY|20250710|09:40:15.690566|S|200|2.58|0|200
A|UAMY|20250710|09:40:15.690566|S|14|2.58|0|14
A|UAMY|20250710|09:40:15.690661|S|186|2.58|0|186
A|UAMY|20250710|09:40:45.113785|S|1000|2.58|0|1000
A|UAMY|20250710|09:40:53.651586|S|600|2.59|0|600
A|UAMY|20250710|09:45:19.309046|S|1467|2.6|0|1467
A|UAMY|20250710|09:45:19.309046|S|1942|2.6|0|1942
A|UAMY|20250710|09:45:19.309049|S|707|2.6|0|707
A|UAMY|20250710|09:45:19.478260|S|100|2.59|0|100
A|UAMY|20250710|09:47:53.100948|S|18|2.59|0|18
A|UAMY|20250710|09:47:53.100981|S|2917|2.59|0|2917
A|UAMY|20250710|09:47:53.100982|S|38|2.59|0|38
A|UAMY|20250710|09:47:54.700238|S|100|2.58|0|100
A|UAMY|20250710|09:47:56.209469|S|250|2.57|0|250
A|UAMY|20250710|09:47:56.209469|S|309|2.57|0|309
A|UAMY|20250710|09:47:56.215493|S|2300|2.57|0|2300
A|UAMY|20250710|09:47:56.215551|S|41|2.57|0|41
A|UAMY|20250710|09:48:15.917552|S|300|2.59|0|300
A|UAMY|20250710|09:48:43.268801|S|100|2.57|0|100
A|UAMY|20250710|09:48:43.268801|S|250|2.575|0|250
A|UAMY|20250710|09:49:19.526226|S|100|2.6|0|100
A|UAMY|20250710|09:49:19.527742|S|154|2.615|0|154
A|UAMY|20250710|09:49:19.528866|S|96|2.615|0|96
A|UAMY|20250710|09:49:23.767510|S|200|2.63|0|200
A|UAMY|20250710|09:50:11.063895|S|200|2.63|0|200
A|UAMY|20250710|09:51:22.386466|S|100|2.64|0|100
A|UAMY|20250710|09:52:06.871971|S|1044|2.63|0|1044
A|UAMY|20250710|09:52:06.871985|S|243|2.63|0|243
A|UAMY|20250710|09:52:39.396830|S|100|2.625|0|100
A|UAMY|20250710|09:52:47.003710|S|3|2.585|0|3
A|UAMY|20250710|09:52:47.857386|S|200|2.58|0|200
A|UAMY|20250710|09:52:47.863931|S|100|2.585|0|100
A|UAMY|20250710|09:52:50.057663|S|100|2.575|0|100
A|UAMY|20250710|09:52:50.057752|S|100|2.575|0|100
A|UAMY|20250710|09:53:13.854645|S|200|2.58|0|200
A|UAMY|20250710|09:53:59.933161|S|260|2.6|0|260
A|UAMY|20250710|09:54:35.370151|S|35|2.58|0|35
A|UAMY|20250710|09:54:35.772870|S|100|2.59|0|100
A|UAMY|20250710|09:55:51.806915|S|100|2.57|0|100
A|UAMY|20250710|09:57:57.369963|S|418|2.56|0|418
A|UAMY|20250710|09:58:02.842574|S|80|2.55|0|80
A|UAMY|20250710|09:59:41.585951|S|966|2.52|0|966
A|UAMY|20250710|10:00:09.695720|S|31|2.5|0|31
A|UAMY|20250710|10:00:09.695720|S|300|2.5|0|300
A|UAMY|20250710|10:00:09.695721|S|284|2.5|0|284
A|UAMY|20250710|10:00:31.578942|S|300|2.48|0|300
A|UAMY|20250710|10:00:40.444273|S|1|2.47|0|1
A|UAMY|20250710|10:05:15.900539|S|159|2.48|0|159
A|UAMY|20250710|10:05:15.900630|S|841|2.48|0|841
A|UAMY|20250710|10:05:15.900630|S|37|2.48|0|37
A|UAMY|20250710|10:05:36.221189|S|100|2.48|0|100
A|UAMY|20250710|10:06:11.658749|S|100|2.49|0|100
A|UAMY|20250710|10:06:32.552015|S|500|2.5|0|500
A|UAMY|20250710|10:07:27.588628|S|10|2.49|0|10
A|UAMY|20250710|10:07:41.686498|S|300|2.51|0|300
A|UAMY|20250710|10:08:00.309674|S|100|2.51|0|100
A|UAMY|20250710|10:09:05.091651|S|100|2.475|0|100
A|UAMY|20250710|10:09:05.091748|S|100|2.475|0|100
A|UAMY|20250710|10:09:05.092165|S|100|2.475|0|100
A|UAMY|20250710|10:09:31.554998|S|400|2.48|0|400
A|UAMY|20250710|10:09:55.840411|S|200|2.48|0|200
A|UAMY|20250710|10:10:44.241346|S|100|2.48|0|100
A|UAMY|20250710|10:10:44.241346|S|20|2.48|0|20
A|UAMY|20250710|10:10:44.241346|S|30|2.48|0|30
A|UAMY|20250710|10:11:32.582321|S|37|2.48|0|37
A|UAMY|20250710|10:13:10.813941|S|469|2.47|0|469
A|UAMY|20250710|10:13:10.813941|S|231|2.475|0|231
A|UAMY|20250710|10:13:25.767218|S|100|2.47|0|100
A|UAMY|20250710|10:13:25.767218|S|531|2.47|0|531
A|UAMY|20250710|10:15:10.636753|S|200|2.46|0|200
A|UAMY|20250710|10:15:10.636753|S|700|2.46|0|700
A|UAMY|20250710|10:15:25.356997|S|200|2.48|0|200
A|UAMY|20250710|10:15:37.505607|S|100|2.49|0|100
A|UAMY|20250710|10:15:37.520081|S|100|2.515|0|100
A|UAMY|20250710|10:16:39.985955|S|100|2.515|0|100
A|UAMY|20250710|10:23:04.576825|S|100|2.48|0|100
A|UAMY|20250710|10:23:11.309501|S|289|2.495|0|289
A|UAMY|20250710|10:23:11.309501|S|100|2.5|0|100
A|UAMY|20250710|10:23:11.309502|S|211|2.5|0|211
A|UAMY|20250710|10:23:21.288865|S|289|2.5|0|289
A|UAMY|20250710|10:23:31.292024|S|100|2.51|0|100
A|UAMY|20250710|10:23:31.292024|S|200|2.51|0|200
A|UAMY|20250710|10:23:31.292025|S|100|2.51|0|100
A|UAMY|20250710|10:24:19.858853|S|300|2.51|0|300
A|UAMY|20250710|10:26:58.575620|S|15000|2.45|0|15000
A|UAMY|20250710|10:26:58.575620|S|100|2.45|0|100
A|UAMY|20250710|10:26:58.575621|S|100|2.45|0|100
A|UAMY|20250710|10:27:19.262908|S|100|2.435|0|100
A|UAMY|20250710|10:27:19.263188|S|100|2.44|0|100
A|UAMY|20250710|10:27:19.263248|S|100|2.44|0|100
A|UAMY|20250710|10:27:31.261281|S|100|2.44|0|100
A|UAMY|20250710|10:29:17.943557|S|200|2.43|0|200
A|UAMY|20250710|10:30:26.701208|S|300|2.44|0|300
A|UAMY|20250710|10:32:35.932909|S|700|2.46|0|700
A|UAMY|20250710|10:32:36.893125|S|1000|2.46|0|1000
A|UAMY|20250710|10:32:37.697411|S|100|2.47|0|100
A|UAMY|20250710|10:32:37.697411|S|100|2.47|0|100
A|UAMY|20250710|10:32:38.592189|S|163|2.47|0|163
A|UAMY|20250710|10:33:02.053110|S|100|2.48|0|100
A|UAMY|20250710|10:33:02.053110|S|2700|2.48|0|2700
A|UAMY|20250710|10:33:02.053143|S|1113|2.48|0|1113
A|UAMY|20250710|10:33:02.053167|S|287|2.48|0|287
A|UAMY|20250710|10:34:14.031438|S|100|2.49|0|100
A|UAMY|20250710|10:34:14.031438|S|5|2.49|0|5
A|UAMY|20250710|10:34:14.031438|S|100|2.49|0|100
A|UAMY|20250710|10:34:57.268384|S|100|2.5|0|100
A|UAMY|20250710|10:37:03.589538|S|10|2.46|0|10
A|UAMY|20250710|10:37:11.040041|S|100|2.46|0|100
A|UAMY|20250710|10:38:52.353096|S|100|2.46|0|100
A|UAMY|20250710|10:39:21.979422|S|100|2.45|0|100
A|UAMY|20250710|10:39:21.979423|S|20|2.45|0|20
A|UAMY|20250710|10:42:42.716459|S|100|2.425|0|100
A|UAMY|20250710|10:43:22.567155|S|100|2.44|0|100
A|UAMY|20250710|10:44:41.106629|S|100|2.44|0|100
A|UAMY|20250710|10:44:41.755073|S|100|2.44|0|100
A|UAMY|20250710|10:44:54.108900|S|100|2.43|0|100
A|UAMY|20250710|10:46:08.555254|S|100|2.43|0|100
A|UAMY|20250710|10:46:08.555254|S|100|2.43|0|100
A|UAMY|20250710|10:47:06.627436|S|100|2.44|0|100
A|UAMY|20250710|10:47:06.627437|S|600|2.44|0|600
A|UAMY|20250710|10:47:15.556992|S|200|2.45|0|200
A|UAMY|20250710|10:49:36.039536|S|2100|2.46|0|2100
A|UAMY|20250710|10:49:36.039537|S|100|2.46|0|100
A|UAMY|20250710|10:50:05.307034|S|100|2.46|0|100
A|UAMY|20250710|10:50:05.307034|S|100|2.46|0|100
A|UAMY|20250710|10:50:05.307034|S|600|2.46|0|600
A|UAMY|20250710|10:52:09.373572|S|200|2.46|0|200
A|UAMY|20250710|10:52:10.968020|S|100|2.47|0|100
A|UAMY|20250710|10:52:10.968021|S|300|2.47|0|300
A|UAMY|20250710|10:52:15.901981|S|100|2.465|0|100
A|UAMY|20250710|10:53:14.899839|S|300|2.46|0|300
A|UAMY|20250710|10:53:14.900754|S|100|2.46|0|100
A|UAMY|20250710|10:53:14.903420|S|100|2.465|0|100
A|UAMY|20250710|10:53:14.903501|S|100|2.465|0|100
A|UAMY|20250710|10:53:14.903575|S|90|2.465|0|90
A|UAMY|20250710|10:53:14.903595|S|250|2.47|0|250
A|UAMY|20250710|10:53:14.910684|S|100|2.475|0|100
A|UAMY|20250710|10:53:14.910755|S|100|2.475|0|100
A|UAMY|20250710|10:53:14.910830|S|100|2.475|0|100
A|UAMY|20250710|10:53:14.910894|S|100|2.475|0|100
A|UAMY|20250710|10:53:14.915147|S|1600|2.48|0|1600
A|UAMY|20250710|10:53:14.915147|S|570|2.475|0|570
A|UAMY|20250710|10:53:15.201333|S|100|2.48|0|100
A|UAMY|20250710|10:53:15.716064|S|404|2.485|0|404
A|UAMY|20250710|10:53:15.716064|S|100|2.48|0|100
A|UAMY|20250710|10:53:42.127139|S|100|2.5|0|100
A|UAMY|20250710|10:53:42.127139|S|400|2.5|0|400
A|UAMY|20250710|10:56:12.465536|S|1800|2.5|0|1800
A|UAMY|20250710|10:56:12.465536|S|100|2.5|0|100
A|UAMY|20250710|10:57:43.546341|S|100|2.51|0|100
A|UAMY|20250710|10:58:46.149214|S|300|2.52|0|300
A|UAMY|20250710|11:03:01.894070|S|80|2.52|0|80
A|UAMY|20250710|11:04:22.351493|S|31|2.52|0|31
A|UAMY|20250710|11:04:30.441655|S|145|2.515|0|145
A|UAMY|20250710|11:04:54.222518|S|100|2.515|0|100
A|UAMY|20250710|11:04:54.223436|S|189|2.52|0|189
A|UAMY|20250710|11:04:57.085239|S|100|2.52|0|100
A|UAMY|20250710|11:05:04.597211|S|200|2.525|0|200
A|UAMY|20250710|11:05:21.713606|S|100|2.53|0|100
A|UAMY|20250710|11:05:21.713607|S|100|2.53|0|100
A|UAMY|20250710|11:10:51.147250|S|400|2.52|0|400
A|UAMY|20250710|11:11:05.909141|S|100|2.53|0|100
A|UAMY|20250710|11:11:45.431413|S|22|2.54|0|22
A|UAMY|20250710|11:11:45.431414|S|300|2.54|0|300
A|UAMY|20250710|11:13:13.600069|S|4|2.55|0|4
A|UAMY|20250710|11:21:08.833922|S|200|2.5|0|200
A|UAMY|20250710|11:21:08.833923|S|100|2.5|0|100
A|UAMY|20250710|11:21:08.833923|S|100|2.5|0|100
A|UAMY|20250710|11:21:08.833923|S|100|2.5|0|100
A|UAMY|20250710|11:21:08.889103|S|100|2.51|0|100
A|UAMY|20250710|11:22:43.749153|S|100|2.53|0|100
A|UAMY|20250710|11:24:29.772971|S|100|2.53|0|100
A|UAMY|20250710|11:24:29.772971|S|1600|2.53|0|1600
A|UAMY|20250710|11:24:29.773019|S|100|2.53|0|100
A|UAMY|20250710|11:26:28.803921|S|100|2.54|0|100
A|UAMY|20250710|11:26:28.803921|S|400|2.54|0|400
A|UAMY|20250710|11:29:04.238763|S|300|2.54|0|300
A|UAMY|20250710|11:29:15.131107|S|300|2.55|0|300
A|UAMY|20250710|11:33:13.196322|S|100|2.56|0|100
A|UAMY|20250710|11:33:14.294473|S|100|2.56|0|100
A|UAMY|20250710|11:34:18.356724|S|1000|2.57|0|1000
A|UAMY|20250710|11:44:10.696772|S|100|2.565|0|100
A|UAMY|20250710|11:44:10.697299|S|126|2.565|0|126
A|UAMY|20250710|11:44:10.700573|S|200|2.57|0|200
A|UAMY|20250710|11:44:10.700573|S|28|2.57|0|28
A|UAMY|20250710|11:44:10.700574|S|100|2.57|0|100
A|UAMY|20250710|11:45:03.227834|S|200|2.57|0|200
A|UAMY|20250710|11:47:21.322583|S|100|2.57|0|100
A|UAMY|20250710|11:47:54.660140|S|2|2.58|0|2
A|UAMY|20250710|11:47:54.660141|S|200|2.58|0|200
A|UAMY|20250710|11:53:13.034889|S|1200|2.56|0|1200
A|UAMY|20250710|11:53:13.034889|S|300|2.56|0|300
A|UAMY|20250710|11:53:13.034889|S|100|2.56|0|100
A|UAMY|20250710|11:55:36.172789|S|100|2.54|0|100
A|UAMY|20250710|11:56:29.224615|S|100|2.54|0|100
A|UAMY|20250710|12:00:02.859072|S|10|2.54|0|10
A|UAMY|20250710|12:02:50.742792|S|5|2.535|0|5
A|UAMY|20250710|12:03:35.185451|S|10|2.53|0|10
A|UAMY|20250710|12:03:46.084985|S|100|2.52|0|100
A|UAMY|20250710|12:03:54.199072|S|746|2.51|0|746
A|UAMY|20250710|12:03:54.199072|S|354|2.515|0|354
A|UAMY|20250710|12:08:05.182165|S|70|2.52|0|70
A|UAMY|20250710|12:08:05.182165|S|100|2.52|0|100
A|UAMY|20250710|12:08:05.182165|S|100|2.52|0|100
A|UAMY|20250710|12:08:05.182191|S|30|2.52|0|30
A|UAMY|20250710|12:11:05.390072|S|300|2.53|0|300
A|UAMY|20250710|12:11:05.390072|S|100|2.53|0|100
A|UAMY|20250710|12:11:37.662791|S|1365|2.54|0|1365
A|UAMY|20250710|12:11:37.662826|S|635|2.54|0|635
A|UAMY|20250710|12:18:45.804616|S|300|2.55|0|300
A|UAMY|20250710|12:18:45.804616|S|100|2.55|0|100
A|UAMY|20250710|12:20:51.842423|S|100|2.545|0|100
A|UAMY|20250710|12:32:46.620260|S|200|2.54|0|200
A|UAMY|20250710|12:33:35.534869|S|100|2.55|0|100
A|UAMY|20250710|12:35:52.331008|S|26|2.55|0|26
A|UAMY|20250710|12:36:33.267175|S|100|2.55|0|100
A|UAMY|20250710|12:36:33.267176|S|100|2.55|0|100
A|UAMY|20250710|12:36:33.267193|S|100|2.55|0|100
A|UAMY|20250710|12:38:08.727623|S|10|2.55|0|10
A|UAMY|20250710|12:40:23.222408|S|2600|2.55|0|2600
A|UAMY|20250710|12:40:23.222408|S|100|2.55|0|100
A|UAMY|20250710|12:41:26.090820|S|100|2.56|0|100
A|UAMY|20250710|12:41:26.090820|S|100|2.56|0|100
A|UAMY|20250710|12:41:26.090820|S|100|2.56|0|100
A|UAMY|20250710|12:41:26.090832|S|100|2.56|0|100
A|UAMY|20250710|12:42:08.504085|S|100|2.57|0|100
A|UAMY|20250710|12:42:08.850770|S|200|2.57|0|200
A|UAMY|20250710|12:44:02.588034|S|100|2.57|0|100
A|UAMY|20250710|12:51:00.496496|S|100|2.57|0|100
A|UAMY|20250710|12:52:13.865693|S|440|2.565|0|440
A|UAMY|20250710|12:58:15.035531|S|300|2.57|0|300
A|UAMY|20250710|12:58:15.035531|S|200|2.57|0|200
A|UAMY|20250710|12:59:01.836690|S|5|2.58|0|5
A|UAMY|20250710|12:59:26.239116|S|5|2.58|0|5
A|UAMY|20250710|13:00:02.982944|S|166|2.575|0|166
A|UAMY|20250710|13:00:02.983466|S|99|2.575|0|99
A|UAMY|20250710|13:00:17.566117|S|390|2.58|0|390
A|UAMY|20250710|13:00:17.566118|S|10|2.58|0|10
A|UAMY|20250710|13:00:17.566727|S|90|2.58|0|90
A|UAMY|20250710|13:01:10.967009|S|100|2.58|0|100
A|UAMY|20250710|13:03:29.715918|S|100|2.58|0|100
A|UAMY|20250710|13:05:11.998428|S|69|2.58|0|69
A|UAMY|20250710|13:05:58.026272|S|10|2.58|0|10
A|UAMY|20250710|13:07:25.930186|S|1|2.58|0|1
A|UAMY|20250710|13:07:57.399076|S|100|2.58|0|100
A|UAMY|20250710|13:10:48.871415|S|100|2.58|0|100
A|UAMY|20250710|13:11:39.307112|S|100|2.58|0|100
A|UAMY|20250710|13:11:39.307112|S|320|2.58|0|320
A|UAMY|20250710|13:14:03.912104|S|100|2.59|0|100
A|UAMY|20250710|13:14:03.912104|S|200|2.59|0|200
A|UAMY|20250710|13:15:11.023252|S|500|2.6|0|500
A|UAMY|20250710|13:15:11.023252|S|200|2.6|0|200
A|UAMY|20250710|13:15:19.730542|S|4|2.61|0|4
A|UAMY|20250710|13:15:19.730543|S|51|2.61|0|51
A|UAMY|20250710|13:15:19.730543|S|100|2.61|0|100
A|UAMY|20250710|13:15:19.730543|S|20|2.61|0|20
A|UAMY|20250710|13:15:21.261909|S|100|2.605|0|100
A|UAMY|20250710|13:15:21.262266|S|350|2.605|0|350
A|UAMY|20250710|13:15:45.575025|S|100|2.61|0|100
A|UAMY|20250710|13:16:03.227278|S|400|2.62|0|400
A|UAMY|20250710|13:16:03.227278|S|100|2.62|0|100
A|UAMY|20250710|13:20:00.082338|S|200|2.61|0|200
A|UAMY|20250710|13:20:00.082338|S|100|2.61|0|100
A|UAMY|20250710|13:20:00.082469|S|100|2.61|0|100
A|UAMY|20250710|13:28:40.573793|S|26|2.59|0|26
A|UAMY|20250710|13:28:40.573793|S|100|2.59|0|100
A|UAMY|20250710|13:32:04.794170|S|174|2.59|0|174
A|UAMY|20250710|13:32:04.794171|S|100|2.59|0|100
A|UAMY|20250710|13:41:45.400067|S|2700|2.59|0|2700
A|UAMY|20250710|13:41:45.400067|S|500|2.59|0|500
A|UAMY|20250710|13:41:45.400102|S|500|2.59|0|500
A|UAMY|20250710|13:41:45.400102|S|2700|2.59|0|2700
A|UAMY|20250710|13:41:45.400104|S|2700|2.59|0|2700
A|UAMY|20250710|13:41:45.400106|S|500|2.59|0|500
A|UAMY|20250710|13:41:45.400170|S|73|2.59|0|73
A|UAMY|20250710|13:41:45.400248|S|201|2.59|0|201
A|UAMY|20250710|13:41:45.400332|S|800|2.59|0|800
A|UAMY|20250710|13:41:45.400366|S|100|2.59|0|100
A|UAMY|20250710|13:43:35.662532|S|300|2.585|0|300
A|UAMY|20250710|13:43:35.662577|S|160|2.585|0|160
A|UAMY|20250710|13:44:21.032577|S|1300|2.59|0|1300
A|UAMY|20250710|13:47:15.591211|S|3|2.6|0|3
A|UAMY|20250710|13:47:15.591211|S|300|2.6|0|300
A|UAMY|20250710|14:01:27.871575|S|11|2.6|0|11
A|UAMY|20250710|14:01:27.871605|S|289|2.6|0|289
A|UAMY|20250710|14:01:27.871605|S|200|2.6|0|200
A|UAMY|20250710|14:07:26.360728|S|209|2.59|0|209
A|UAMY|20250710|14:07:26.360728|S|291|2.585|0|291
A|UAMY|20250710|14:07:26.360880|S|100|2.585|0|100
A|UAMY|20250710|14:07:26.360980|S|91|2.59|0|91
A|UAMY|20250710|14:17:04.980975|S|300|2.6|0|300
A|UAMY|20250710|14:17:04.980976|S|200|2.6|0|200
A|UAMY|20250710|14:17:04.980990|S|200|2.6|0|200
A|UAMY|20250710|14:17:04.980991|S|300|2.6|0|300
A|UAMY|20250710|14:25:26.044189|S|100|2.59|0|100
A|UAMY|20250710|14:25:26.044190|S|100|2.59|0|100
A|UAMY|20250710|14:25:26.044190|S|100|2.59|0|100
A|UAMY|20250710|14:25:26.044218|S|100|2.59|0|100
A|UAMY|20250710|14:25:26.044218|S|100|2.59|0|100
A|UAMY|20250710|14:25:26.044219|S|100|2.59|0|100
A|UAMY|20250710|14:25:26.044269|S|300|2.59|0|300
A|UAMY|20250710|14:25:26.044515|S|100|2.59|0|100
A|UAMY|20250710|14:25:27.066907|S|100|2.59|0|100
A|UAMY|20250710|14:25:27.066908|S|21|2.59|0|21
A|UAMY|20250710|14:25:27.378820|S|73|2.59|0|73
A|UAMY|20250710|14:25:27.856702|S|6|2.59|0|6
A|UAMY|20250710|14:25:27.856702|S|36|2.59|0|36
A|UAMY|20250710|14:35:55.877378|S|200|2.585|0|200
A|UAMY|20250710|14:36:14.505540|S|100|2.59|0|100
A|UAMY|20250710|14:36:14.505540|S|600|2.59|0|600
A|UAMY|20250710|14:36:14.505540|S|300|2.59|0|300
A|UAMY|20250710|14:40:21.945731|S|1500|2.59|0|1500
A|UAMY|20250710|14:44:29.176950|S|100|2.595|0|100
A|UAMY|20250710|14:44:29.177070|S|100|2.595|0|100
A|UAMY|20250710|14:46:08.433220|S|200|2.59|0|200
A|UAMY|20250710|14:46:08.433221|S|200|2.59|0|200
A|UAMY|20250710|14:46:08.433221|S|100|2.59|0|100
A|UAMY|20250710|14:46:08.433221|S|24|2.59|0|24
A|UAMY|20250710|14:46:08.433221|S|10|2.59|0|10
A|UAMY|20250710|14:46:08.433222|S|100|2.59|0|100
A|UAMY|20250710|14:49:11.785825|S|12|2.59|0|12
A|UAMY|20250710|14:49:11.785825|S|100|2.59|0|100
A|UAMY|20250710|14:49:11.785825|S|100|2.59|0|100
A|UAMY|20250710|14:49:11.785825|S|300|2.59|0|300
A|UAMY|20250710|14:49:11.785859|S|100|2.59|0|100
A|UAMY|20250710|14:50:23.790114|S|100|2.6|0|100
A|UAMY|20250710|14:50:23.790115|S|200|2.6|0|200
A|UAMY|20250710|14:54:19.418991|S|100|2.61|0|100
A|UAMY|20250710|14:54:19.418991|S|800|2.61|0|800
A|UAMY|20250710|14:54:19.418991|S|500|2.61|0|500
A|UAMY|20250710|14:54:19.418992|S|100|2.61|0|100
A|UAMY|20250710|14:54:19.419055|S|500|2.61|0|500
A|UAMY|20250710|14:54:19.419055|S|300|2.61|0|300
A|UAMY|20250710|14:54:19.419056|S|600|2.61|0|600
A|UAMY|20250710|14:54:19.419087|S|181|2.61|0|181
A|UAMY|20250710|14:54:19.419088|S|319|2.61|0|319
A|UAMY|20250710|14:54:19.419088|S|100|2.61|0|100
A|UAMY|20250710|15:05:12.522967|S|291|2.615|0|291
A|UAMY|20250710|15:05:12.522967|S|9|2.615|0|9
A|UAMY|20250710|15:07:57.502430|S|100|2.62|0|100
A|UAMY|20250710|15:07:57.502430|S|200|2.62|0|200
A|UAMY|20250710|15:10:04.743246|S|900|2.63|0|900
A|UAMY|20250710|15:10:04.743247|S|100|2.63|0|100
A|UAMY|20250710|15:14:26.717076|S|209|2.645|0|209
A|UAMY|20250710|15:14:52.350754|S|200|2.65|0|200
A|UAMY|20250710|15:14:52.350755|S|100|2.65|0|100
A|UAMY|20250710|15:14:52.350755|S|200|2.65|0|200
A|UAMY|20250710|15:14:52.351162|S|100|2.65|0|100
A|UAMY|20250710|15:14:52.351229|S|100|2.65|0|100
A|UAMY|20250710|15:22:26.166224|S|200|2.64|0|200
A|UAMY|20250710|15:22:26.166224|S|100|2.64|0|100
A|UAMY|20250710|15:24:18.841535|S|700|2.64|0|700
A|UAMY|20250710|15:24:18.841535|S|400|2.64|0|400
A|UAMY|20250710|15:31:32.166186|S|200|2.62|0|200
A|UAMY|20250710|15:31:32.166186|S|48|2.62|0|48
A|UAMY|20250710|15:32:07.624546|S|48|2.62|0|48
A|UAMY|20250710|15:33:27.364051|S|100|2.62|0|100
A|UAMY|20250710|15:34:10.405763|S|100|2.62|0|100
A|UAMY|20250710|15:34:10.405763|S|48|2.62|0|48
A|UAMY|20250710|15:34:10.405763|S|200|2.62|0|200
A|UAMY|20250710|15:40:01.138452|S|300|2.62|0|300
A|UAMY|20250710|15:40:01.138452|S|1800|2.62|0|1800
A|UAMY|20250710|15:40:01.138452|S|12|2.62|0|12
A|UAMY|20250710|15:40:10.123579|S|100|2.63|0|100
A|UAMY|20250710|15:40:10.123579|S|200|2.63|0|200
A|UAMY|20250710|15:40:10.123579|S|148|2.63|0|148
A|UAMY|20250710|15:40:10.123596|S|1116|2.63|0|1116
A|UAMY|20250710|15:40:10.123624|S|436|2.63|0|436
A|UAMY|20250710|15:40:10.123624|S|100|2.63|0|100
A|UAMY|20250710|15:40:10.123624|S|300|2.63|0|300
A|UAMY|20250710|15:40:38.117351|S|100|2.64|0|100
A|UAMY|20250710|15:40:38.117351|S|200|2.64|0|200
A|UAMY|20250710|15:40:59.100297|S|100|2.64|0|100
A|UAMY|20250710|15:46:00.247878|S|1|2.64|0|1
A|UAMY|20250710|15:46:40.413926|S|10|2.63|0|10
A|UAMY|20250710|15:49:01.204216|S|10|2.62|0|10
A|UAMY|20250710|15:49:01.204216|S|100|2.62|0|100
A|UAMY|20250710|15:49:23.036450|S|48|2.62|0|48
A|UAMY|20250710|15:49:23.036451|S|100|2.62|0|100
A|UAMY|20250710|15:49:23.036451|S|200|2.62|0|200
A|UAMY|20250710|15:49:23.040078|S|200|2.63|0|200
A|UAMY|20250710|15:49:59.033069|S|300|2.625|0|300
A|UAMY|20250710|15:50:01.033451|S|200|2.63|0|200
A|UAMY|20250710|15:50:01.033451|S|100|2.63|0|100
A|UAMY|20250710|15:50:54.122660|S|10|2.62|0|10
A|UAMY|20250710|15:51:44.044410|S|100|2.62|0|100
A|UAMY|20250710|15:51:44.044410|S|100|2.62|0|100
A|UAMY|20250710|15:52:00.800071|S|667|2.63|0|667
A|UAMY|20250710|15:52:00.801001|S|233|2.63|0|233
A|UAMY|20250710|15:52:57.657429|S|48|2.63|0|48
A|UAMY|20250710|15:52:57.692921|S|1900|2.64|0|1900
A|UAMY|20250710|15:52:57.692921|S|800|2.64|0|800
A|UAMY|20250710|15:52:57.723288|S|942|2.65|0|942
A|UAMY|20250710|15:52:57.729004|S|100|2.655|0|100
A|UAMY|20250710|15:53:58.635717|S|100|2.66|0|100
A|UAMY|20250710|15:53:58.635717|S|295|2.66|0|295
A|UAMY|20250710|15:53:59.686351|S|130|2.66|0|130
A|UAMY|20250710|15:56:59.928250|S|3575|2.66|0|3575
A|UAMY|20250710|15:56:59.928251|S|112|2.66|0|112
A|UAMY|20250710|15:56:59.928253|S|300|2.66|0|300
A|UAMY|20250710|15:56:59.928253|S|100|2.66|0|100
A|UAMY|20250710|15:56:59.928253|S|300|2.66|0|300
A|UAMY|20250710|15:56:59.928254|S|400|2.66|0|400
A|UAMY|20250710|15:56:59.928254|S|100|2.66|0|100
A|UAMY|20250710|15:56:59.928254|S|100|2.66|0|100
A|UAMY|20250710|15:56:59.928255|S|100|2.66|0|100
A|UAMY|20250710|15:56:59.928291|S|400|2.66|0|400
A|UAMY|20250710|15:56:59.928291|S|300|2.66|0|300
A|UAMY|20250710|15:56:59.928291|S|300|2.66|0|300
A|UAMY|20250710|15:58:21.299297|S|100|2.66|0|100
A|UAMY|20250710|15:58:23.691166|S|100|2.66|0|100
A|UAMY|20250710|15:58:50.801215|S|100|2.66|0|100
A|UAMY|20250710|15:59:13.407689|S|508|2.66|0|508
A|UAMY|20250710|15:59:13.407776|S|2792|2.66|0|2792
A|UAMY|20250710|15:59:13.407776|S|8|2.66|0|8
A|UAMY|20250710|15:59:13.407776|S|100|2.66|0|100
A|UAMY|20250710|15:59:13.407776|S|100|2.66|0|100
A|UAMY|20250710|15:59:13.407777|S|1900|2.66|0|1900
A|UAMY|20250710|15:59:13.407778|S|100|2.66|0|100
A|UAMY|20250710|15:59:13.407778|S|50|2.66|0|50
A|UAMY|20250710|15:59:13.407779|S|100|2.66|0|100
A|UAMY|20250710|15:59:13.407779|S|200|2.66|0|200
A|UAMY|20250710|15:59:15.200283|S|100|2.655|0|100
A|UAMY|20250710|15:59:15.200359|S|100|2.655|0|100
A|UAMY|20250710|15:59:15.200425|S|100|2.655|0|100
A|UAMY|20250710|15:59:35.318167|S|100|2.66|0|100
A|UAMY|20250710|15:59:36.781949|S|95|2.66|0|95
A|UAMY|20250710|15:59:36.793456|S|12|2.66|0|12
A|UAMY|20250710|15:59:38.995851|S|96|2.66|0|96
A|UAMY|20250710|15:59:40.637907|S|200|2.66|0|200
A|UAMY|20250710|15:59:41.268365|S|9997|2.66|0|9997
A|UAMY|20250710|15:59:41.268365|S|8|2.66|0|8
A|UAMY|20250710|15:59:41.268365|S|400|2.66|0|400
A|UAMY|20250710|15:59:41.268365|S|400|2.66|0|400
A|UAMY|20250710|15:59:41.268366|S|4|2.66|0|4
A|UAMY|20250710|15:59:41.268368|S|100|2.66|0|100
A|UAMY|20250710|15:59:41.268368|S|100|2.66|0|100
A|UAMY|20250710|15:59:51.787893|S|150|2.67|0|150
A|UAMY|20250710|15:59:59.994269|S|800|2.665|0|800
A|UAMY|20250710|15:59:59.994270|S|100|2.66|0|100
A|UAMY|20250710|15:59:59.994270|S|200|2.66|0|200
A|UAMY|20250710|15:59:59.994270|S|20|2.66|0|20
A|UAMY|20250710|15:59:59.994271|S|20|2.66|0|20
A|UAMY|20250710|15:59:59.994271|S|58|2.66|0|58
A|UAMY|20250710|16:00:00.005064|S|118771|2.66|66572|77163
A|UAVS|20250710|09:30:00.051380|S|25468|1.23|44537|15365
A|UAVS|20250710|09:30:00.051380|E|25468|1.23|44537|156
A|UAVS|20250710|09:30:00.058557|S|200|1.23|0|200
A|UAVS|20250710|09:47:33.173068|S|240|1.235|0|240
A|UAVS|20250710|09:47:33.173068|S|900|1.23|0|900
A|UAVS|20250710|09:47:33.173068|S|2083|1.23|0|2083
A|UAVS|20250710|09:47:33.173069|S|30|1.23|0|30
A|UAVS|20250710|09:47:33.173069|S|260|1.23|0|260
A|UAVS|20250710|09:47:33.173152|S|100|1.23|0|100
A|UAVS|20250710|09:47:33.173207|S|100|1.23|0|100
A|UAVS|20250710|09:47:33.173258|S|40|1.23|0|40
A|UAVS|20250710|09:47:33.177694|S|100|1.22|0|100
A|UAVS|20250710|09:47:33.177694|S|200|1.22|0|200
A|UAVS|20250710|09:50:28.610983|S|500|1.22|0|500
A|UAVS|20250710|09:54:53.724252|S|1|1.21|0|1
A|UAVS|20250710|09:54:53.724252|S|99|1.21|0|99
A|UAVS|20250710|09:58:24.145180|S|100|1.21|0|100
A|UAVS|20250710|09:58:24.145180|S|99|1.21|0|99
A|UAVS|20250710|09:58:24.145181|S|100|1.21|0|100
A|UAVS|20250710|09:58:24.145181|S|500|1.21|0|500
A|UAVS|20250710|09:59:55.189640|S|650|1.2|0|650
A|UAVS|20250710|09:59:55.189640|S|350|1.2|0|350
A|UAVS|20250710|10:00:30.388950|S|183|1.2|0|183
A|UAVS|20250710|10:00:30.388950|S|200|1.2|0|200
A|UAVS|20250710|10:00:30.388950|S|17|1.2|0|17
A|UAVS|20250710|10:01:31.545914|S|200|1.2|0|200
A|UAVS|20250710|10:05:19.454704|S|100|1.19|0|100
A|UAVS|20250710|10:05:19.454704|S|100|1.19|0|100
A|UAVS|20250710|10:05:19.454705|S|17|1.19|0|17
A|UAVS|20250710|10:06:07.147047|S|700|1.18|0|700
A|UAVS|20250710|10:06:28.515697|S|500|1.18|0|500
A|UAVS|20250710|10:07:07.080785|S|603|1.18|0|603
A|UAVS|20250710|10:07:07.081063|S|200|1.18|0|200
A|UAVS|20250710|10:07:07.081104|S|100|1.18|0|100
A|UAVS|20250710|10:07:07.081121|S|449|1.18|0|449
A|UAVS|20250710|10:07:07.081258|S|2399|1.18|0|2399
A|UAVS|20250710|10:07:07.081259|S|600|1.18|0|600
A|UAVS|20250710|10:07:55.031537|S|200|1.175|0|200
A|UAVS|20250710|10:07:59.848377|S|163|1.17|0|163
A|UAVS|20250710|10:07:59.848377|S|100|1.175|0|100
A|UAVS|20250710|10:08:12.012952|S|200|1.2|0|200
A|UAVS|20250710|10:09:50.804189|S|300|1.2|0|300
A|UAVS|20250710|10:16:23.811658|S|100|1.2|0|100
A|UAVS|20250710|10:17:31.985042|S|197|1.2|0|197
A|UAVS|20250710|10:17:31.985863|S|100|1.2|0|100
A|UAVS|20250710|10:17:37.098909|S|82|1.2|0|82
A|UAVS|20250710|10:38:01.826647|S|100|1.21|0|100
A|UAVS|20250710|10:38:38.599292|S|100|1.21|0|100
A|UAVS|20250710|10:51:03.363136|S|32|1.22|0|32
A|UAVS|20250710|10:54:30.376373|S|100|1.22|0|100
A|UAVS|20250710|10:54:30.378664|S|500|1.215|0|500
A|UAVS|20250710|10:54:30.379310|S|141|1.215|0|141
A|UAVS|20250710|11:04:05.574059|S|120|1.22|0|120
A|UAVS|20250710|11:04:05.574059|S|480|1.22|0|480
A|UAVS|20250710|11:04:05.574643|S|680|1.22|0|680
A|UAVS|20250710|11:08:32.453366|S|47|1.23|0|47
A|UAVS|20250710|11:08:32.453387|S|153|1.23|0|153
A|UAVS|20250710|11:18:32.312344|S|4|1.24|0|4
A|UAVS|20250710|11:18:32.312344|S|2|1.24|0|2
A|UAVS|20250710|11:18:32.312346|E|2|1.24|0|2
A|UAVS|20250710|11:24:58.080175|S|85|1.25|0|85
A|UAVS|20250710|11:25:16.103274|S|44|1.25|0|44
A|UAVS|20250710|11:26:46.688279|S|100|1.265|0|100
A|UAVS|20250710|11:26:46.688448|S|100|1.265|0|100
A|UAVS|20250710|11:31:09.204751|S|300|1.26|0|300
A|UAVS|20250710|11:31:09.205377|S|100|1.26|0|100
A|UAVS|20250710|11:31:32.811720|S|14|1.26|0|14
A|UAVS|20250710|11:41:47.344645|S|200|1.26|0|200
A|UAVS|20250710|11:41:47.344646|S|1000|1.26|0|1000
A|UAVS|20250710|11:41:48.498161|S|100|1.26|0|100
A|UAVS|20250710|11:41:50.351316|S|200|1.26|0|200
A|UAVS|20250710|11:41:51.778927|S|100|1.26|0|100
A|UAVS|20250710|11:41:52.995674|S|163|1.26|0|163
A|UAVS|20250710|11:43:25.713253|S|400|1.23|0|400
A|UAVS|20250710|11:43:37.676640|S|169|1.24|0|169
A|UAVS|20250710|11:45:52.635150|S|31|1.24|0|31
A|UAVS|20250710|12:34:05.350747|S|1|1.23|0|1
A|UAVS|20250710|12:34:21.036516|S|100|1.225|0|100
A|UAVS|20250710|12:52:42.041635|S|300|1.22|0|300
A|UAVS|20250710|12:52:42.041636|S|100|1.22|0|100
A|UAVS|20250710|12:55:33.217738|S|100|1.22|0|100
A|UAVS|20250710|12:57:38.357264|S|100|1.22|0|100
A|UAVS|20250710|13:00:10.941356|S|100|1.215|0|100
A|UAVS|20250710|13:03:00.955324|S|200|1.215|0|200
A|UAVS|20250710|13:20:05.150932|S|350|1.22|0|350
A|UAVS|20250710|13:57:41.225859|S|3859|1.21|0|3859
A|UAVS|20250710|13:57:41.226288|S|23|1.21|0|23
A|UAVS|20250710|13:57:41.226609|S|2|1.21|0|2
A|UAVS|20250710|14:11:37.799325|S|100|1.21|0|100
A|UAVS|20250710|14:24:22.448148|S|100|1.2|0|100
A|UAVS|20250710|14:28:06.903549|S|500|1.205|0|500
A|UAVS|20250710|14:32:31.318609|S|100|1.215|0|100
A|UAVS|20250710|14:33:00.758627|S|100|1.215|0|100
A|UAVS|20250710|14:34:47.585563|S|200|1.215|0|200
A|UAVS|20250710|14:40:43.428733|S|2|1.22|0|2
A|UAVS|20250710|15:02:28.905640|S|100|1.23|0|100
A|UAVS|20250710|15:02:28.905679|S|6|1.23|0|6
A|UAVS|20250710|15:07:57.066108|S|281|1.23|0|281
A|UAVS|20250710|15:07:57.066108|S|205|1.23|0|205
A|UAVS|20250710|15:45:31.103664|S|63|1.23|0|63
A|UAVS|20250710|16:00:00.051567|E|9613|1.24|67007|807
A|UAVS|20250710|16:00:00.051567|S|9613|1.24|67007|2399
A|UBER|20250710|09:30:01.379204|S|100|95.89|0|100
A|UBER|20250710|09:30:01.379218|S|100|95.89|0|100
A|UBER|20250710|09:30:27.599151|S|100|96.21|0|100
A|UBER|20250710|09:31:44.733230|S|54|96.48|0|54
A|UBER|20250710|09:31:44.733318|S|56|96.46|0|56
A|UBER|20250710|09:31:44.810377|S|48|96.41|0|48
A|UBER|20250710|09:34:43.927068|S|25|95.81|0|25
A|UBER|20250710|09:35:19.718471|S|100|96.05|0|100
A|UBER|20250710|09:36:33.411015|S|62|95.93|0|62
A|UBER|20250710|09:37:26.102205|S|29|95.77|0|29
A|UBER|20250710|09:37:26.102735|S|27|95.76|0|27
A|UBER|20250710|09:40:41.342431|S|27|95.42|0|27
A|UBER|20250710|09:41:20.146748|S|25|95.46|0|25
A|UBER|20250710|09:41:39.656720|S|62|95.35|0|62
A|UBER|20250710|09:46:01.297917|S|100|95.47|0|100
A|UBER|20250710|09:46:25.135204|S|100|95.48|0|100
A|UBER|20250710|09:47:37.276662|S|100|95.49|0|100
A|UBER|20250710|09:48:35.759827|S|41|95.45|0|41
A|UBER|20250710|09:54:37.459441|S|100|95.54|0|100
A|UBER|20250710|10:01:47.686931|S|35|95.4|0|35
A|UBER|20250710|10:01:51.179813|S|35|95.35|0|35
A|UBER|20250710|10:05:02.251165|S|62|95.24|0|62
A|UBER|20250710|10:06:56.865938|S|54|95.5|0|54
A|UBER|20250710|10:12:19.895181|S|12|95.68|0|12
A|UBER|20250710|10:14:41.589871|S|100|95.76|0|100
A|UBER|20250710|10:17:32.009681|S|100|95.89|0|100
A|UBER|20250710|10:17:37.499714|S|8|95.9|0|8
A|UBER|20250710|10:18:58.197225|S|40|95.92|0|40
A|UBER|20250710|10:20:44.247535|S|7|95.8|0|7
A|UBER|20250710|10:21:00.371189|S|38|95.68|0|38
A|UBER|20250710|10:24:10.933388|S|5|95.97|0|5
A|UBER|20250710|10:24:19.554880|S|40|95.93|0|40
A|UBER|20250710|10:31:20.175763|S|29|95.53|0|29
A|UBER|20250710|10:31:54.755359|S|65|95.67|0|65
A|UBER|20250710|10:31:54.755378|S|35|95.67|0|35
A|UBER|20250710|10:32:23.344583|S|100|95.64|0|100
A|UBER|20250710|10:32:23.344621|S|100|95.64|0|100
A|UBER|20250710|10:35:18.633641|S|100|95.6|0|100
A|UBER|20250710|10:38:07.090092|S|37|95.57|0|37
A|UBER|20250710|10:39:29.703178|S|49|95.67|0|49
A|UBER|20250710|10:41:28.659789|S|34|95.74|0|34
A|UBER|20250710|10:41:59.839266|S|36|95.66|0|36
A|UBER|20250710|10:44:41.862652|S|32|95.83|0|32
A|UBER|20250710|10:45:37.410954|S|48|95.9|0|48
A|UBER|20250710|10:50:22.278326|S|100|96.1|0|100
A|UBER|20250710|10:51:06.892143|S|46|96.19|0|46
A|UBER|20250710|10:52:16.512590|S|100|96.18|0|100
A|UBER|20250710|10:52:16.515719|S|100|96.18|0|100
A|UBER|20250710|10:52:16.515747|S|100|96.18|0|100
A|UBER|20250710|10:52:25.386087|S|1|96.15|0|1
A|UBER|20250710|10:52:27.103107|S|100|96.11|0|100
A|UBER|20250710|10:52:27.103128|S|100|96.11|0|100
A|UBER|20250710|10:52:27.103151|S|100|96.11|0|100
A|UBER|20250710|10:52:31.599462|S|53|96.1|0|53
A|UBER|20250710|10:52:50.187488|S|100|96.11|0|100
A|UBER|20250710|10:55:33.134008|S|54|96.2|0|54
A|UBER|20250710|10:55:51.087354|S|48|96.22|0|48
A|UBER|20250710|10:55:53.442776|S|54|96.13|0|54
A|UBER|20250710|10:56:24.887415|S|10|96.22|0|10
A|UBER|20250710|10:57:17.417587|S|29|96.23|0|29
A|UBER|20250710|10:57:17.418308|S|27|96.23|0|27
A|UBER|20250710|10:57:17.418376|S|44|96.23|0|44
A|UBER|20250710|10:57:17.418376|S|100|96.23|0|100
A|UBER|20250710|10:57:17.418505|S|100|96.23|0|100
A|UBER|20250710|10:57:28.548342|S|200|96.28|0|200
A|UBER|20250710|10:57:36.185504|S|5|96.29|0|5
A|UBER|20250710|10:59:12.780649|S|47|96.32|0|47
A|UBER|20250710|10:59:35.603070|S|84|96.26|0|84
A|UBER|20250710|10:59:35.603070|S|16|96.26|0|16
A|UBER|20250710|10:59:35.603093|S|84|96.26|0|84
A|UBER|20250710|10:59:35.603094|S|16|96.26|0|16
A|UBER|20250710|10:59:35.603120|S|84|96.26|0|84
A|UBER|20250710|10:59:35.603626|S|100|96.25|0|100
A|UBER|20250710|10:59:35.603626|S|100|96.25|0|100
A|UBER|20250710|10:59:35.603998|S|100|96.25|0|100
A|UBER|20250710|11:00:35.636925|S|49|96.21|0|49
A|UBER|20250710|11:01:07.461883|S|100|96.205|0|100
A|UBER|20250710|11:01:17.966149|S|100|96.205|0|100
A|UBER|20250710|11:01:18.055122|S|100|96.22|0|100
A|UBER|20250710|11:01:56.521406|S|6|96.26|0|6
A|UBER|20250710|11:03:36.829006|S|5|96.295|0|5
A|UBER|20250710|11:06:25.186799|S|158|96.33|0|158
A|UBER|20250710|11:06:40.765099|S|100|96.305|0|100
A|UBER|20250710|11:06:40.996603|S|680|96.3|0|680
A|UBER|20250710|11:06:40.996628|S|23|96.3|0|23
A|UBER|20250710|11:08:44.183011|S|34|96.4|0|34
A|UBER|20250710|11:09:27.020430|S|100|96.37|0|100
A|UBER|20250710|11:09:59.134607|S|3|96.4|0|3
A|UBER|20250710|11:10:11.726998|S|1|96.32|0|1
A|UBER|20250710|11:10:11.727418|S|100|96.32|0|100
A|UBER|20250710|11:10:11.727418|S|99|96.32|0|99
A|UBER|20250710|11:10:42.151056|S|200|96.33|0|200
A|UBER|20250710|11:13:08.388963|S|100|96.12|0|100
A|UBER|20250710|11:16:44.267572|S|100|96.34|0|100
A|UBER|20250710|11:16:44.267599|S|50|96.34|0|50
A|UBER|20250710|11:18:53.499336|S|39|96.09|0|39
A|UBER|20250710|11:22:20.426964|S|32|95.97|0|32
A|UBER|20250710|11:33:03.652966|S|5|96.25|0|5
A|UBER|20250710|11:39:12.010727|S|100|96.345|0|100
A|UBER|20250710|11:43:41.780663|S|25|96.41|0|25
A|UBER|20250710|11:43:47.712163|S|21|96.41|0|21
A|UBER|20250710|11:45:00.107228|S|100|96.425|0|100
A|UBER|20250710|11:46:38.074808|S|100|96.375|0|100
A|UBER|20250710|11:51:10.393657|S|56|96.71|0|56
A|UBER|20250710|12:00:52.462123|S|100|96.595|0|100
A|UBER|20250710|12:00:52.888560|S|40|96.58|0|40
A|UBER|20250710|12:15:08.166590|S|50|96.66|0|50
A|UBER|20250710|12:24:07.963801|S|34|97.02|0|34
A|UBER|20250710|12:26:41.841631|S|100|96.85|0|100
A|UBER|20250710|12:33:28.013067|S|100|96.79|0|100
A|UBER|20250710|12:33:39.505997|S|32|96.75|0|32
A|UBER|20250710|12:35:25.625458|S|100|96.725|0|100
A|UBER|20250710|12:39:35.843309|S|45|96.72|0|45
A|UBER|20250710|12:45:45.226464|S|44|96.76|0|44
A|UBER|20250710|12:52:26.102115|S|17|96.9|0|17
A|UBER|20250710|12:57:02.017539|S|100|96.9|0|100
A|UBER|20250710|12:57:04.217704|S|76|96.89|0|76
A|UBER|20250710|13:01:08.155444|S|100|97.13|0|100
A|UBER|20250710|13:01:29.058142|S|100|97.125|0|100
A|UBER|20250710|13:04:13.855582|S|150|97.18|0|150
A|UBER|20250710|13:04:13.855708|S|150|97.18|0|150
A|UBER|20250710|13:06:08.687136|S|100|97.17|0|100
A|UBER|20250710|13:06:22.412971|S|100|97.2|0|100
A|UBER|20250710|13:06:22.413433|S|14|97.2|0|14
A|UBER|20250710|13:06:22.438778|S|100|97.19|0|100
A|UBER|20250710|13:08:30.155523|S|100|97.23|0|100
A|UBER|20250710|13:15:15.887221|S|100|97.185|0|100
A|UBER|20250710|13:15:36.415790|S|88|97.17|0|88
A|UBER|20250710|13:15:38.071942|S|12|97.17|0|12
A|UBER|20250710|13:18:28.508353|S|10|97.39|0|10
A|UBER|20250710|13:26:10.508883|S|100|97.22|0|100
A|UBER|20250710|13:26:10.508903|S|15|97.22|0|15
A|UBER|20250710|13:26:10.508937|S|15|97.22|0|15
A|UBER|20250710|13:26:56.433527|S|20|97.15|0|20
A|UBER|20250710|13:26:58.439969|S|100|97.13|0|100
A|UBER|20250710|13:26:58.440057|S|68|97.13|0|68
A|UBER|20250710|13:26:58.699501|S|32|97.13|0|32
A|UBER|20250710|13:27:50.409456|S|62|97.14|0|62
A|UBER|20250710|13:33:32.286883|S|2|97.31|0|2
A|UBER|20250710|13:40:59.506005|S|56|97.15|0|56
A|UBER|20250710|13:42:38.420895|S|110|97.3|0|110
A|UBER|20250710|13:43:48.702422|S|110|97.25|0|110
A|UBER|20250710|13:44:32.591930|S|150|97.25|0|150
A|UBER|20250710|13:44:32.592134|S|80|97.25|0|80
A|UBER|20250710|13:56:35.946647|S|100|97.15|0|100
A|UBER|20250710|14:10:10.664415|S|34|97.2|0|34
A|UBER|20250710|14:10:10.664434|S|14|97.2|0|14
A|UBER|20250710|14:18:11.402608|S|102|97.17|0|102
A|UBER|20250710|14:20:35.807457|S|100|96.98|0|100
A|UBER|20250710|14:20:41.091092|S|29|96.92|0|29
A|UBER|20250710|14:22:44.572643|S|56|97.05|0|56
A|UBER|20250710|14:22:50.508373|S|55|97.04|0|55
A|UBER|20250710|14:31:58.474090|S|100|97.17|0|100
A|UBER|20250710|14:33:34.938638|S|11|97.1|0|11
A|UBER|20250710|14:33:34.938810|S|43|97.1|0|43
A|UBER|20250710|14:33:40.532585|S|54|97.09|0|54
A|UBER|20250710|14:36:10.406244|S|100|97.08|0|100
A|UBER|20250710|14:41:05.475417|S|53|97.07|0|53
A|UBER|20250710|14:41:05.475434|S|18|97.07|0|18
A|UBER|20250710|14:43:44.134243|S|100|97.04|0|100
A|UBER|20250710|14:43:48.531883|S|10|97.04|0|10
A|UBER|20250710|14:47:45.285636|S|56|97.02|0|56
A|UBER|20250710|14:55:24.923905|S|67|96.75|0|67
A|UBER|20250710|15:00:59.668459|S|50|96.76|0|50
A|UBER|20250710|15:02:33.535410|S|20|96.65|0|20
A|UBER|20250710|15:05:04.725523|S|7|96.72|0|7
A|UBER|20250710|15:07:14.010704|S|70|96.69|0|70
A|UBER|20250710|15:11:03.629511|S|88|96.74|0|88
A|UBER|20250710|15:22:28.134914|S|5|96.735|0|5
A|UBER|20250710|15:25:32.461809|S|50|96.77|0|50
A|UBER|20250710|15:25:36.824605|S|55|96.75|0|55
A|UBER|20250710|15:28:25.446233|S|5|96.71|0|5
A|UBER|20250710|15:29:04.905611|S|49|96.71|0|49
A|UBER|20250710|15:30:00.027477|S|49|96.72|0|49
A|UBER|20250710|15:30:18.157373|S|49|96.78|0|49
A|UBER|20250710|15:31:19.206031|S|54|96.8|0|54
A|UBER|20250710|15:33:48.053604|S|49|96.78|0|49
A|UBER|20250710|15:34:03.074104|S|65|96.79|0|65
A|UBER|20250710|15:34:35.210583|S|32|96.76|0|32
A|UBER|20250710|15:38:21.409928|S|174|96.79|0|174
A|UBER|20250710|15:44:54.042866|S|74|96.66|0|74
A|UBER|20250710|15:46:52.959227|S|100|96.66|0|100
A|UBER|20250710|15:52:57.623070|S|74|96.44|0|74
A|UBER|20250710|15:52:57.623070|S|9|96.44|0|9
A|UBER|20250710|15:53:23.366977|S|67|96.47|0|67
A|UBER|20250710|15:56:05.550048|S|38|96.5|0|38
A|UBER|20250710|15:56:08.790578|S|46|96.51|0|46
A|UBER|20250710|15:56:47.726740|S|71|96.47|0|71
A|UBER|20250710|15:57:24.139530|S|100|96.48|0|100
A|UBER|20250710|15:57:49.888620|S|5|96.49|0|5
A|UBER|20250710|15:58:05.642119|S|1|96.48|0|1
A|UBER|20250710|15:58:10.518253|S|1|96.46|0|1
A|UBER|20250710|15:58:57.093204|S|82|96.39|0|82
A|UBS|20250710|10:03:53.096090|S|1|36.16|0|1
A|UBS|20250710|10:30:45.295005|S|35|36.11|0|35
A|UBS|20250710|10:30:45.295245|S|304|36.11|0|304
A|UBS|20250710|10:30:45.295578|S|41|36.11|0|41
A|UBS|20250710|10:30:45.759994|S|20|36.11|0|20
A|UBS|20250710|10:46:53.562525|S|1|36.17|0|1
A|UBS|20250710|11:04:05.304658|S|1|36.14|0|1
A|UBS|20250710|12:05:19.103244|S|1|36.15|0|1
A|UBS|20250710|15:03:13.531884|S|1|36.07|0|1
A|UBS|20250710|15:51:13.382163|S|100|36.11|0|100
A|UBS|20250710|15:56:35.198146|S|100|36.095|0|100
A|UBS|20250710|15:58:30.939893|S|100|36.11|0|100
A|UBS|20250710|15:59:18.451462|S|100|36.1|0|100
A|UBSI|20250710|13:09:52.955893|S|100|38.5|0|100
A|UBSI|20250710|15:43:31.016536|S|1|38.43|0|1
A|UBSI|20250710|15:44:07.761617|S|10|38.45|0|10
A|UCB|20250710|10:23:17.870983|S|75|31.6|0|75
A|UCB|20250710|10:23:17.899823|S|200|31.575|0|200
A|UCB|20250710|15:37:07.508329|S|4|31.73|0|4
A|UCB|20250710|15:43:05.542349|S|100|31.75|0|100
A|UCB|20250710|15:45:41.602289|S|74|31.78|0|74
A|UCB|20250710|15:52:40.022312|S|3|31.71|0|3
A|UCB|20250710|15:54:00.063959|S|3|31.74|0|3
A|UCB|20250710|15:58:01.486467|S|1|31.73|0|1
A|UCB|20250710|15:58:01.486467|S|1|31.73|0|1
A|UCB|20250710|15:58:01.486467|S|1|31.73|0|1
A|UCO|20250710|09:30:00.389528|S|100|23.51|0|100
A|UCO|20250710|09:32:10.944157|S|100|23.575|0|100
A|UCO|20250710|09:36:18.785039|S|100|23.51|0|100
A|UCO|20250710|09:40:45.572239|S|100|23.44|0|100
A|UCO|20250710|09:41:19.629559|S|86|23.46|0|86
A|UCO|20250710|09:48:29.854759|S|100|23.48|0|100
A|UCO|20250710|09:48:45.539758|S|62|23.49|0|62
A|UCO|20250710|09:48:45.539771|S|29|23.49|0|29
A|UCO|20250710|09:54:43.391242|S|80|23.54|0|80
A|UCO|20250710|10:50:02.347059|S|87|23.59|0|87
A|UCO|20250710|10:57:24.148755|S|76|23.62|0|76
A|UCO|20250710|13:51:12.542223|S|100|23.39|0|100
A|UCON|20250710|14:27:37.437782|S|1100|24.84|0|1100
A|UCTT|20250710|12:50:01.199990|S|1|25.13|0|1
A|UCTT|20250710|15:40:38.909149|S|8|25.13|0|8
A|UCTT|20250710|15:55:06.127944|S|14|25.04|0|14
A|UDMY|20250710|11:28:00.417906|S|10|6.95|0|10
A|UDMY|20250710|11:38:53.000263|S|100|6.95|0|100
A|UDMY|20250710|11:42:30.609667|S|100|6.93|0|100
A|UDMY|20250710|12:06:56.078608|S|100|6.93|0|100
A|UDMY|20250710|13:02:37.057481|S|10|6.94|0|10
A|UDMY|20250710|13:47:04.773280|S|9|6.965|0|9
A|UDMY|20250710|13:58:57.975465|S|100|6.96|0|100
A|UDMY|20250710|14:01:37.556991|S|100|6.95|0|100
A|UDMY|20250710|14:08:48.631841|S|100|6.94|0|100
A|UDMY|20250710|14:09:06.257813|S|100|6.96|0|100
A|UDMY|20250710|14:21:26.773472|S|100|6.99|0|100
A|UDMY|20250710|14:24:27.218757|S|100|6.97|0|100
A|UDMY|20250710|14:32:14.537843|S|2|6.95|0|2
A|UDN|20250710|15:21:01.718968|S|42|18.77|0|42
A|UDN|20250710|15:21:01.719668|S|58|18.77|0|58
A|UDR|20250710|09:38:31.679324|S|80|40.38|0|80
A|UDR|20250710|11:10:01.601573|S|100|40.62|0|100
A|UDR|20250710|11:26:54.099560|S|100|40.55|0|100
A|UDR|20250710|12:03:05.094078|S|100|40.61|0|100
A|UDR|20250710|12:03:05.094095|S|10|40.61|0|10
A|UDR|20250710|12:13:18.839950|S|7|40.59|0|7
A|UDR|20250710|12:17:01.941168|S|6|40.59|0|6
A|UDR|20250710|13:05:04.267321|S|100|40.64|0|100
A|UDR|20250710|14:36:24.634987|S|100|40.47|0|100
A|UDR|20250710|15:01:46.572972|S|100|40.47|0|100
A|UDR|20250710|15:50:02.026378|S|150|40.475|0|150
A|UDR|20250710|15:52:07.187737|S|31|40.4|0|31
A|UDR|20250710|15:52:07.187748|S|31|40.4|0|31
A|UDR|20250710|15:52:07.187748|S|69|40.4|0|69
A|UDR|20250710|15:52:07.187770|S|69|40.4|0|69
A|UDR|20250710|15:59:49.560209|S|52|40.465|0|52
A|UE|20250710|11:33:28.929264|S|50|18.8|0|50
A|UE|20250710|11:39:41.511860|S|100|18.8|0|100
A|UE|20250710|11:39:41.574873|S|100|18.8|0|100
A|UE|20250710|11:39:43.515067|S|160|18.8|0|160
A|UE|20250710|11:52:19.432062|S|100|18.9|0|100
A|UE|20250710|11:52:19.432073|S|14|18.9|0|14
A|UE|20250710|11:52:19.432194|S|86|18.9|0|86
A|UE|20250710|15:33:03.661338|S|1|18.96|0|1
A|UE|20250710|15:36:47.361719|S|1|18.96|0|1
A|UE|20250710|15:54:47.225819|S|190|18.895|0|190
A|UE|20250710|15:54:47.259992|S|110|18.895|0|110
A|UEC|20250710|09:30:00.038804|E|194020|6.03|48720|55880
A|UEC|20250710|09:30:00.038804|S|194020|6.03|48720|78680
A|UEC|20250710|09:30:00.076722|S|1|6.04|0|1
A|UEC|20250710|09:30:01.702164|S|100|6.02|0|100
A|UEC|20250710|09:30:01.702164|S|100|6.02|0|100
A|UEC|20250710|09:30:02.134579|S|100|6.03|0|100
A|UEC|20250710|09:30:02.134579|S|200|6.03|0|200
A|UEC|20250710|09:30:02.134824|S|500|6.04|0|500
A|UEC|20250710|09:30:02.134824|S|6611|6.04|0|6611
A|UEC|20250710|09:30:02.679594|S|100|6.05|0|100
A|UEC|20250710|09:30:02.681913|S|1|6.06|0|1
A|UEC|20250710|09:30:04.280374|S|84|6.07|0|84
A|UEC|20250710|09:30:04.280374|S|93|6.07|0|93
A|UEC|20250710|09:30:04.280374|S|23|6.07|0|23
A|UEC|20250710|09:30:04.280542|S|7|6.07|0|7
A|UEC|20250710|09:30:04.303153|S|100|6.09|0|100
A|UEC|20250710|09:30:04.303153|S|33|6.09|0|33
A|UEC|20250710|09:30:04.735096|S|200|6.095|0|200
A|UEC|20250710|09:30:04.839161|S|200|6.095|0|200
A|UEC|20250710|09:30:04.839162|S|14|6.09|0|14
A|UEC|20250710|09:30:05.252446|S|100|6.09|0|100
A|UEC|20250710|09:30:10.072870|S|100|6.1|0|100
A|UEC|20250710|09:30:10.100296|S|300|6.13|0|300
A|UEC|20250710|09:30:10.101008|S|100|6.13|0|100
A|UEC|20250710|09:30:10.101121|S|100|6.12|0|100
A|UEC|20250710|09:30:10.678128|S|100|6.14|0|100
A|UEC|20250710|09:30:11.495397|E|100|6.15|0|100
A|UEC|20250710|09:30:11.495399|S|2000|6.15|0|2000
A|UEC|20250710|09:30:13.417552|S|100|6.19|0|100
A|UEC|20250710|09:30:13.417553|S|250|6.2|0|250
A|UEC|20250710|09:30:22.510292|S|98|6.25|0|98
A|UEC|20250710|09:30:22.510350|E|349|6.25|0|349
A|UEC|20250710|09:30:22.510350|S|302|6.25|0|302
A|UEC|20250710|09:30:26.289045|E|200|6.24|0|200
A|UEC|20250710|09:30:26.945240|E|1651|6.25|0|1651
A|UEC|20250710|09:30:28.994804|S|100|6.27|0|100
A|UEC|20250710|09:30:28.994916|S|200|6.26|0|200
A|UEC|20250710|09:30:33.149374|S|100|6.265|0|100
A|UEC|20250710|09:30:33.754964|S|200|6.275|0|200
A|UEC|20250710|09:30:33.758546|S|200|6.26|0|200
A|UEC|20250710|09:30:33.759200|S|200|6.25|0|200
A|UEC|20250710|09:30:33.941185|S|400|6.22|0|400
A|UEC|20250710|09:30:33.941186|S|200|6.22|0|200
A|UEC|20250710|09:30:33.941186|S|200|6.22|0|200
A|UEC|20250710|09:30:37.278996|E|65|6.185|0|65
A|UEC|20250710|09:30:48.584877|S|200|6.23|0|200
A|UEC|20250710|09:30:58.079058|S|200|6.23|0|200
A|UEC|20250710|09:31:06.729545|S|100|6.24|0|100
A|UEC|20250710|09:31:15.990990|S|236|6.215|0|236
A|UEC|20250710|09:31:15.991654|S|200|6.22|0|200
A|UEC|20250710|09:31:58.969135|S|200|6.22|0|200
A|UEC|20250710|09:31:58.969397|S|100|6.22|0|100
A|UEC|20250710|09:31:58.969397|S|400|6.22|0|400
A|UEC|20250710|09:32:00.925350|S|20|6.26|0|20
A|UEC|20250710|09:32:00.925586|S|100|6.25|0|100
A|UEC|20250710|09:32:00.929493|S|200|6.235|0|200
A|UEC|20250710|09:32:00.929494|S|100|6.23|0|100
A|UEC|20250710|09:32:00.929655|S|100|6.23|0|100
A|UEC|20250710|09:32:00.929655|S|100|6.23|0|100
A|UEC|20250710|09:32:01.153547|S|100|6.235|0|100
A|UEC|20250710|09:32:30.643372|S|100|6.23|0|100
A|UEC|20250710|09:33:10.826505|S|200|6.2|0|200
A|UEC|20250710|09:33:39.511736|S|10|6.17|0|10
A|UEC|20250710|09:33:51.598445|S|200|6.17|0|200
A|UEC|20250710|09:35:50.100566|S|200|6.2|0|200
A|UEC|20250710|09:36:00.064388|S|176|6.245|0|176
A|UEC|20250710|09:36:00.064388|S|100|6.245|0|100
A|UEC|20250710|09:36:00.064388|S|200|6.245|0|200
A|UEC|20250710|09:36:00.064389|S|200|6.24|0|200
A|UEC|20250710|09:36:00.064389|S|24|6.24|0|24
A|UEC|20250710|09:36:00.064389|S|100|6.24|0|100
A|UEC|20250710|09:36:04.035466|S|76|6.24|0|76
A|UEC|20250710|09:36:56.735975|S|1|6.17|0|1
A|UEC|20250710|09:37:05.205158|S|100|6.16|0|100
A|UEC|20250710|09:37:37.081453|S|200|6.19|0|200
A|UEC|20250710|09:37:37.081453|S|100|6.19|0|100
A|UEC|20250710|09:37:37.146809|S|100|6.19|0|100
A|UEC|20250710|09:37:47.605068|S|200|6.2|0|200
A|UEC|20250710|09:37:59.342012|S|100|6.21|0|100
A|UEC|20250710|09:37:59.342198|S|100|6.2|0|100
A|UEC|20250710|09:37:59.342198|S|200|6.2|0|200
A|UEC|20250710|09:37:59.342198|S|24|6.2|0|24
A|UEC|20250710|09:38:41.284104|S|100|6.2|0|100
A|UEC|20250710|09:38:42.029030|S|400|6.23|0|400
A|UEC|20250710|09:39:32.658109|S|1600|6.2|0|1600
A|UEC|20250710|09:39:41.181588|S|100|6.22|0|100
A|UEC|20250710|09:39:41.181588|S|20|6.22|0|20
A|UEC|20250710|09:39:43.042336|S|100|6.22|0|100
A|UEC|20250710|09:40:41.557527|S|100|6.21|0|100
A|UEC|20250710|09:41:05.310223|S|100|6.23|0|100
A|UEC|20250710|09:41:20.911019|S|176|6.235|0|176
A|UEC|20250710|09:41:45.734042|S|850|6.24|0|850
A|UEC|20250710|09:41:45.734044|S|100|6.24|0|100
A|UEC|20250710|09:41:53.541002|S|200|6.25|0|200
A|UEC|20250710|09:41:53.541041|S|100|6.25|0|100
A|UEC|20250710|09:42:00.396829|S|176|6.245|0|176
A|UEC|20250710|09:42:00.396829|S|100|6.25|0|100
A|UEC|20250710|09:42:00.397965|S|115|6.245|0|115
A|UEC|20250710|09:43:17.906492|S|5|6.21|0|5
A|UEC|20250710|09:43:25.170823|S|4|6.21|0|4
A|UEC|20250710|09:43:25.205221|S|4|6.21|0|4
A|UEC|20250710|09:43:25.205722|S|87|6.21|0|87
A|UEC|20250710|09:43:25.205722|S|13|6.21|0|13
A|UEC|20250710|09:43:28.249894|S|2|6.21|0|2
A|UEC|20250710|09:44:09.018883|S|100|6.21|0|100
A|UEC|20250710|09:44:09.018883|S|50|6.21|0|50
A|UEC|20250710|09:44:20.914700|S|200|6.21|0|200
A|UEC|20250710|09:44:20.914700|S|100|6.21|0|100
A|UEC|20250710|09:44:20.914700|S|100|6.21|0|100
A|UEC|20250710|09:44:40.621496|S|2000|6.2|0|2000
A|UEC|20250710|09:44:40.621496|S|50|6.2|0|50
A|UEC|20250710|09:44:40.621496|S|29|6.2|0|29
A|UEC|20250710|09:44:40.621496|S|1000|6.2|0|1000
A|UEC|20250710|09:45:00.002525|S|100|6.2|0|100
A|UEC|20250710|09:45:13.018368|S|200|6.21|0|200
A|UEC|20250710|09:45:13.107028|S|8|6.2|0|8
A|UEC|20250710|09:45:24.620070|S|100|6.19|0|100
A|UEC|20250710|09:45:24.620070|S|100|6.19|0|100
A|UEC|20250710|09:45:31.963858|S|23|6.2|0|23
A|UEC|20250710|09:46:04.658785|S|200|6.19|0|200
A|UEC|20250710|09:46:04.658785|S|200|6.19|0|200
A|UEC|20250710|09:46:11.076793|S|14|6.185|0|14
A|UEC|20250710|09:46:19.348112|S|200|6.18|0|200
A|UEC|20250710|09:46:19.348112|S|100|6.18|0|100
A|UEC|20250710|09:46:19.348112|S|500|6.18|0|500
A|UEC|20250710|09:46:43.933049|S|100|6.16|0|100
A|UEC|20250710|09:47:05.042285|S|10|6.15|0|10
A|UEC|20250710|09:47:19.692337|S|100|6.15|0|100
A|UEC|20250710|09:47:19.692338|S|41|6.15|0|41
A|UEC|20250710|09:47:34.340300|S|200|6.15|0|200
A|UEC|20250710|09:47:34.340300|S|100|6.15|0|100
A|UEC|20250710|09:47:35.360958|S|200|6.14|0|200
A|UEC|20250710|09:48:03.144749|S|300|6.12|0|300
A|UEC|20250710|09:48:22.151287|S|100|6.12|0|100
A|UEC|20250710|09:48:25.422597|S|100|6.1|0|100
A|UEC|20250710|09:48:25.846285|S|24|6.095|0|24
A|UEC|20250710|09:48:25.846285|S|176|6.095|0|176
A|UEC|20250710|09:48:53.127351|S|83|6.09|0|83
A|UEC|20250710|09:48:59.091443|S|30|6.1|0|30
A|UEC|20250710|09:49:53.958341|S|10|6.09|0|10
A|UEC|20250710|09:49:53.958341|S|90|6.09|0|90
A|UEC|20250710|09:50:05.934190|S|5|6.1|0|5
A|UEC|20250710|09:50:05.934678|S|100|6.1|0|100
A|UEC|20250710|09:50:05.934678|S|15|6.1|0|15
A|UEC|20250710|09:50:34.579412|S|100|6.11|0|100
A|UEC|20250710|09:50:50.541306|S|300|6.13|0|300
A|UEC|20250710|09:51:34.514901|S|100|6.1|0|100
A|UEC|20250710|09:52:07.101867|S|5|6.1|0|5
A|UEC|20250710|09:52:07.102037|S|83|6.1|0|83
A|UEC|20250710|09:53:13.431999|S|51|6.08|0|51
A|UEC|20250710|09:53:27.047003|S|100|6.08|0|100
A|UEC|20250710|09:54:14.504088|S|12|6.06|0|12
A|UEC|20250710|09:54:14.505241|S|36|6.06|0|36
A|UEC|20250710|09:54:42.820093|S|68|6.06|0|68
A|UEC|20250710|09:55:01.488213|S|57|6.07|0|57
A|UEC|20250710|09:55:52.583636|S|100|6.07|0|100
A|UEC|20250710|09:56:31.554977|S|32|6.05|0|32
A|UEC|20250710|09:56:33.050898|S|65|6.04|0|65
A|UEC|20250710|09:56:33.050898|S|35|6.04|0|35
A|UEC|20250710|09:59:03.829163|S|17|6.04|0|17
A|UEC|20250710|09:59:35.221041|S|100|6.04|0|100
A|UEC|20250710|09:59:35.221041|S|3|6.04|0|3
A|UEC|20250710|09:59:59.045704|S|20|6.05|0|20
A|UEC|20250710|10:00:05.821998|S|2|6.07|0|2
A|UEC|20250710|10:00:07.164834|S|24|6.07|0|24
A|UEC|20250710|10:00:07.167177|S|74|6.07|0|74
A|UEC|20250710|10:00:10.013922|S|155|6.08|0|155
A|UEC|20250710|10:00:10.013922|S|200|6.08|0|200
A|UEC|20250710|10:01:52.172489|S|100|6.04|0|100
A|UEC|20250710|10:01:59.851232|S|43|6.05|0|43
A|UEC|20250710|10:02:02.471269|S|2|6.06|0|2
A|UEC|20250710|10:02:03.429598|S|1|6.06|0|1
A|UEC|20250710|10:02:06.827660|S|29|6.06|0|29
A|UEC|20250710|10:02:19.649404|S|200|6.06|0|200
A|UEC|20250710|10:02:19.649404|S|100|6.06|0|100
A|UEC|20250710|10:02:35.420825|S|100|6.05|0|100
A|UEC|20250710|10:02:35.420825|S|200|6.05|0|200
A|UEC|20250710|10:02:38.638031|S|100|6.04|0|100
A|UEC|20250710|10:02:52.385565|S|5|6.04|0|5
A|UEC|20250710|10:02:52.403637|S|5|6.04|0|5
A|UEC|20250710|10:02:52.500063|S|1|6.04|0|1
A|UEC|20250710|10:02:52.558060|S|199|6.04|0|199
A|UEC|20250710|10:03:23.577651|S|1655|6.03|0|1655
A|UEC|20250710|10:03:23.577651|S|100|6.03|0|100
A|UEC|20250710|10:04:34.400512|S|20|6.03|0|20
A|UEC|20250710|10:04:47.499009|S|41|6.03|0|41
A|UEC|20250710|10:06:10.418269|S|30|6.04|0|30
A|UEC|20250710|10:06:10.434112|S|100|6.05|0|100
A|UEC|20250710|10:06:10.434113|S|20|6.05|0|20
A|UEC|20250710|10:06:10.434113|S|200|6.05|0|200
A|UEC|20250710|10:06:51.021503|S|120|6.06|0|120
A|UEC|20250710|10:08:06.400292|S|3|6.06|0|3
A|UEC|20250710|10:08:06.400293|S|97|6.06|0|97
A|UEC|20250710|10:08:28.753769|S|221|6.085|0|221
A|UEC|20250710|10:08:40.790708|S|107|6.085|0|107
A|UEC|20250710|10:09:11.683817|S|21|6.08|0|21
A|UEC|20250710|10:09:51.893559|S|200|6.08|0|200
A|UEC|20250710|10:09:51.893559|S|33|6.08|0|33
A|UEC|20250710|10:09:55.305416|E|100|6.1|0|100
A|UEC|20250710|10:10:11.064358|S|900|6.1|0|900
A|UEC|20250710|10:10:20.806933|S|277|6.105|0|277
A|UEC|20250710|10:10:43.445546|S|400|6.11|0|400
A|UEC|20250710|10:11:11.047915|S|200|6.11|0|200
A|UEC|20250710|10:11:11.047915|S|300|6.11|0|300
A|UEC|20250710|10:11:11.047916|S|100|6.11|0|100
A|UEC|20250710|10:11:11.047916|S|100|6.11|0|100
A|UEC|20250710|10:11:11.056772|S|20|6.11|0|20
A|UEC|20250710|10:11:47.796615|S|900|6.11|0|900
A|UEC|20250710|10:11:47.796616|S|30|6.11|0|30
A|UEC|20250710|10:12:41.440797|S|20|6.12|0|20
A|UEC|20250710|10:15:02.602111|S|200|6.125|0|200
A|UEC|20250710|10:15:08.098895|S|300|6.13|0|300
A|UEC|20250710|10:17:09.068288|S|100|6.12|0|100
A|UEC|20250710|10:17:09.068288|S|45|6.12|0|45
A|UEC|20250710|10:17:14.505423|S|100|6.12|0|100
A|UEC|20250710|10:17:14.936828|S|200|6.11|0|200
A|UEC|20250710|10:17:14.936829|S|100|6.11|0|100
A|UEC|20250710|10:17:14.936829|S|100|6.11|0|100
A|UEC|20250710|10:17:22.139578|S|63|6.1|0|63
A|UEC|20250710|10:19:22.820541|S|100|6.1|0|100
A|UEC|20250710|10:19:22.820542|S|20|6.1|0|20
A|UEC|20250710|10:19:22.820542|S|20|6.1|0|20
A|UEC|20250710|10:20:16.586247|S|200|6.1|0|200
A|UEC|20250710|10:20:16.586247|S|200|6.1|0|200
A|UEC|20250710|10:20:16.894899|S|10|6.09|0|10
A|UEC|20250710|10:20:16.894899|S|200|6.09|0|200
A|UEC|20250710|10:20:16.894899|S|100|6.09|0|100
A|UEC|20250710|10:20:43.021231|S|10|6.08|0|10
A|UEC|20250710|10:20:43.021231|S|100|6.08|0|100
A|UEC|20250710|10:20:43.021231|S|10|6.08|0|10
A|UEC|20250710|10:22:01.590798|S|200|6.09|0|200
A|UEC|20250710|10:22:01.590798|S|20|6.09|0|20
A|UEC|20250710|10:22:01.590798|S|30|6.09|0|30
A|UEC|20250710|10:22:41.828989|S|277|6.085|0|277
A|UEC|20250710|10:22:41.830206|S|277|6.085|0|277
A|UEC|20250710|10:22:43.559280|S|200|6.08|0|200
A|UEC|20250710|10:22:43.559280|S|200|6.08|0|200
A|UEC|20250710|10:23:29.617250|S|29|6.08|0|29
A|UEC|20250710|10:25:05.764130|S|100|6.08|0|100
A|UEC|20250710|10:25:27.920444|S|31|6.08|0|31
A|UEC|20250710|10:25:27.920488|S|6|6.08|0|6
A|UEC|20250710|10:25:27.920488|S|1|6.08|0|1
A|UEC|20250710|10:25:27.920488|S|1|6.08|0|1
A|UEC|20250710|10:25:35.470028|S|50|6.085|0|50
A|UEC|20250710|10:25:35.477337|S|200|6.08|0|200
A|UEC|20250710|10:25:35.477337|S|200|6.08|0|200
A|UEC|20250710|10:25:35.477792|S|25|6.07|0|25
A|UEC|20250710|10:25:35.478642|S|200|6.07|0|200
A|UEC|20250710|10:26:16.638480|S|20|6.06|0|20
A|UEC|20250710|10:26:16.639115|S|400|6.06|0|400
A|UEC|20250710|10:26:16.639976|S|100|6.065|0|100
A|UEC|20250710|10:26:37.845469|S|500|6.05|0|500
A|UEC|20250710|10:26:37.845469|S|100|6.05|0|100
A|UEC|20250710|10:26:37.845469|S|500|6.05|0|500
A|UEC|20250710|10:26:37.849643|S|2|6.06|0|2
A|UEC|20250710|10:26:37.849644|S|200|6.06|0|200
A|UEC|20250710|10:26:37.849644|S|50|6.06|0|50
A|UEC|20250710|10:26:49.042230|S|1|6.07|0|1
A|UEC|20250710|10:26:49.042230|S|2|6.07|0|2
A|UEC|20250710|10:27:51.663650|S|200|6.06|0|200
A|UEC|20250710|10:28:50.374080|S|33|6.06|0|33
A|UEC|20250710|10:28:50.374081|S|3|6.06|0|3
A|UEC|20250710|10:28:50.374081|S|3|6.06|0|3
A|UEC|20250710|10:28:50.374081|S|2|6.06|0|2
A|UEC|20250710|10:29:00.116176|S|92|6.06|0|92
A|UEC|20250710|10:29:36.752052|S|1|6.06|0|1
A|UEC|20250710|10:29:36.752052|S|30|6.06|0|30
A|UEC|20250710|10:29:36.752052|S|2|6.06|0|2
A|UEC|20250710|10:30:36.173524|S|20|6.07|0|20
A|UEC|20250710|10:31:08.309605|S|100|6.07|0|100
A|UEC|20250710|10:31:08.309606|S|100|6.07|0|100
A|UEC|20250710|10:31:08.309606|S|10|6.07|0|10
A|UEC|20250710|10:31:08.309606|S|200|6.07|0|200
A|UEC|20250710|10:31:16.705929|S|42|6.07|0|42
A|UEC|20250710|10:32:05.862976|S|100|6.08|0|100
A|UEC|20250710|10:32:05.862976|S|20|6.08|0|20
A|UEC|20250710|10:32:56.135534|S|400|6.07|0|400
A|UEC|20250710|10:33:17.753642|S|20|6.08|0|20
A|UEC|20250710|10:34:44.016241|S|200|6.08|0|200
A|UEC|20250710|10:34:44.016242|S|100|6.08|0|100
A|UEC|20250710|10:34:44.016242|S|100|6.08|0|100
A|UEC|20250710|10:35:47.943413|S|100|6.08|0|100
A|UEC|20250710|10:35:47.943413|S|25|6.08|0|25
A|UEC|20250710|10:35:47.943413|S|200|6.08|0|200
A|UEC|20250710|10:36:57.159783|S|500|6.07|0|500
A|UEC|20250710|10:38:12.485245|S|49|6.06|0|49
A|UEC|20250710|10:38:24.932739|S|10|6.06|0|10
A|UEC|20250710|10:40:14.073294|S|20|6.06|0|20
A|UEC|20250710|10:40:14.073295|S|20|6.06|0|20
A|UEC|20250710|10:41:55.945846|S|200|6.04|0|200
A|UEC|20250710|10:41:55.945846|S|100|6.04|0|100
A|UEC|20250710|10:41:59.337968|S|2|6.03|0|2
A|UEC|20250710|10:41:59.337968|S|200|6.03|0|200
A|UEC|20250710|10:41:59.337969|S|100|6.03|0|100
A|UEC|20250710|10:41:59.337969|S|5|6.03|0|5
A|UEC|20250710|10:42:01.061422|S|700|6.03|0|700
A|UEC|20250710|10:42:32.406729|S|600|6.03|0|600
A|UEC|20250710|10:42:33.845291|S|100|6.03|0|100
A|UEC|20250710|10:42:38.516226|S|200|6.03|0|200
A|UEC|20250710|10:43:14.105486|S|59|6.03|0|59
A|UEC|20250710|10:43:14.105486|S|293|6.03|0|293
A|UEC|20250710|10:46:16.401450|S|49|6.04|0|49
A|UEC|20250710|10:46:16.401451|S|300|6.04|0|300
A|UEC|20250710|10:46:16.401451|S|421|6.04|0|421
A|UEC|20250710|10:46:16.401451|S|30|6.04|0|30
A|UEC|20250710|10:46:16.677198|S|579|6.04|0|579
A|UEC|20250710|10:46:16.677198|S|600|6.04|0|600
A|UEC|20250710|10:46:57.988846|S|100|6.05|0|100
A|UEC|20250710|10:48:52.631906|S|100|6.08|0|100
A|UEC|20250710|10:48:52.631907|S|100|6.08|0|100
A|UEC|20250710|10:50:37.363899|E|13|6.09|0|13
A|UEC|20250710|10:50:37.363899|S|30|6.09|0|30
A|UEC|20250710|10:50:42.777593|S|75|6.1|0|75
A|UEC|20250710|10:50:42.777593|S|77|6.1|0|77
A|UEC|20250710|10:51:16.551987|S|100|6.115|0|100
A|UEC|20250710|10:51:36.086570|S|200|6.11|0|200
A|UEC|20250710|10:51:36.086615|S|200|6.11|0|200
A|UEC|20250710|10:51:36.086644|S|200|6.11|0|200
A|UEC|20250710|10:51:36.086687|S|457|6.11|0|457
A|UEC|20250710|10:52:23.110520|S|10|6.1|0|10
A|UEC|20250710|10:52:23.110520|S|100|6.1|0|100
A|UEC|20250710|10:52:23.110520|S|123|6.1|0|123
A|UEC|20250710|10:52:23.110520|S|6|6.1|0|6
A|UEC|20250710|10:52:23.111808|S|100|6.1|0|100
A|UEC|20250710|10:52:23.111808|S|200|6.095|0|200
A|UEC|20250710|10:53:45.909606|S|300|6.1|0|300
A|UEC|20250710|10:53:45.909606|S|500|6.1|0|500
A|UEC|20250710|10:53:45.909606|S|100|6.1|0|100
A|UEC|20250710|10:53:59.993939|S|100|6.095|0|100
A|UEC|20250710|10:56:32.571594|S|1|6.1|0|1
A|UEC|20250710|10:56:32.571595|S|67|6.1|0|67
A|UEC|20250710|10:56:32.571595|S|1|6.1|0|1
A|UEC|20250710|10:56:32.571595|S|1|6.1|0|1
A|UEC|20250710|10:56:32.571597|S|20|6.1|0|20
A|UEC|20250710|10:56:33.043764|S|28|6.11|0|28
A|UEC|20250710|10:56:33.043764|S|20|6.11|0|20
A|UEC|20250710|10:57:01.665219|S|100|6.12|0|100
A|UEC|20250710|10:57:01.665219|E|1000|6.12|0|1000
A|UEC|20250710|11:03:58.684157|S|100|6.11|0|100
A|UEC|20250710|11:03:58.684158|S|30|6.11|0|30
A|UEC|20250710|11:03:58.684158|S|236|6.11|0|236
A|UEC|20250710|11:03:58.684158|S|200|6.11|0|200
A|UEC|20250710|11:05:17.931199|S|98|6.11|0|98
A|UEC|20250710|11:06:56.160565|S|400|6.115|0|400
A|UEC|20250710|11:06:58.964667|S|17|6.11|0|17
A|UEC|20250710|11:06:58.964668|S|50|6.11|0|50
A|UEC|20250710|11:06:58.964668|S|200|6.11|0|200
A|UEC|20250710|11:06:58.964668|S|200|6.11|0|200
A|UEC|20250710|11:06:58.964668|S|90|6.11|0|90
A|UEC|20250710|11:06:58.964670|S|100|6.11|0|100
A|UEC|20250710|11:06:58.964670|S|24|6.11|0|24
A|UEC|20250710|11:08:07.795183|S|31|6.11|0|31
A|UEC|20250710|11:08:07.795186|S|20|6.11|0|20
A|UEC|20250710|11:09:26.721680|S|200|6.1|0|200
A|UEC|20250710|11:09:26.721680|S|100|6.1|0|100
A|UEC|20250710|11:09:26.721680|S|14|6.1|0|14
A|UEC|20250710|11:09:26.721680|S|100|6.1|0|100
A|UEC|20250710|11:11:02.779815|S|11|6.09|0|11
A|UEC|20250710|11:11:02.779815|S|89|6.09|0|89
A|UEC|20250710|11:11:29.988188|S|350|6.09|0|350
A|UEC|20250710|11:12:23.800062|S|3|6.08|0|3
A|UEC|20250710|11:12:23.800062|S|97|6.08|0|97
A|UEC|20250710|11:13:03.718315|S|23|6.085|0|23
A|UEC|20250710|11:14:22.259816|S|65|6.09|0|65
A|UEC|20250710|11:14:22.259817|S|20|6.09|0|20
A|UEC|20250710|11:20:43.075632|S|100|6.09|0|100
A|UEC|20250710|11:20:43.075694|S|1|6.09|0|1
A|UEC|20250710|11:26:23.801524|S|1|6.08|0|1
A|UEC|20250710|11:27:35.638932|S|34|6.09|0|34
A|UEC|20250710|11:27:35.638932|S|20|6.09|0|20
A|UEC|20250710|11:27:35.638933|S|20|6.09|0|20
A|UEC|20250710|11:27:35.638933|S|20|6.09|0|20
A|UEC|20250710|11:27:35.638935|S|20|6.09|0|20
A|UEC|20250710|11:31:35.539225|S|29|6.1|0|29
A|UEC|20250710|11:31:35.539226|S|20|6.1|0|20
A|UEC|20250710|11:31:35.539226|S|20|6.1|0|20
A|UEC|20250710|11:32:27.676764|S|100|6.11|0|100
A|UEC|20250710|11:32:27.676765|S|20|6.11|0|20
A|UEC|20250710|11:38:25.041820|S|20|6.12|0|20
A|UEC|20250710|11:38:25.041820|S|1|6.12|0|1
A|UEC|20250710|11:38:25.041821|S|20|6.12|0|20
A|UEC|20250710|11:38:25.041821|S|20|6.12|0|20
A|UEC|20250710|11:38:25.041823|S|20|6.12|0|20
A|UEC|20250710|11:38:25.041823|S|20|6.12|0|20
A|UEC|20250710|11:42:55.381154|S|200|6.12|0|200
A|UEC|20250710|11:42:55.381155|S|100|6.12|0|100
A|UEC|20250710|11:42:55.381155|S|32|6.12|0|32
A|UEC|20250710|11:44:48.558707|S|76|6.12|0|76
A|UEC|20250710|11:44:58.575209|S|20|6.13|0|20
A|UEC|20250710|11:52:32.049542|S|1|6.15|0|1
A|UEC|20250710|11:52:50.795236|S|100|6.16|0|100
A|UEC|20250710|11:52:50.795236|S|100|6.16|0|100
A|UEC|20250710|11:52:50.795268|S|27|6.16|0|27
A|UEC|20250710|11:52:50.795268|S|49|6.16|0|49
A|UEC|20250710|11:53:32.019745|S|100|6.17|0|100
A|UEC|20250710|11:53:32.019745|S|42|6.17|0|42
A|UEC|20250710|11:55:42.870842|S|705|6.19|0|705
A|UEC|20250710|11:55:42.870865|S|545|6.19|0|545
A|UEC|20250710|11:57:59.456440|S|20|6.2|0|20
A|UEC|20250710|11:59:51.290518|S|500|6.21|0|500
A|UEC|20250710|11:59:51.290518|S|100|6.21|0|100
A|UEC|20250710|12:01:06.959000|S|200|6.22|0|200
A|UEC|20250710|12:01:06.959000|S|15|6.22|0|15
A|UEC|20250710|12:01:06.959000|S|20|6.22|0|20
A|UEC|20250710|12:01:06.959002|S|100|6.22|0|100
A|UEC|20250710|12:01:11.330502|S|100|6.235|0|100
A|UEC|20250710|12:01:18.248525|S|200|6.23|0|200
A|UEC|20250710|12:01:18.248525|S|194|6.23|0|194
A|UEC|20250710|12:04:01.871584|S|100|6.22|0|100
A|UEC|20250710|12:04:49.440946|S|100|6.2|0|100
A|UEC|20250710|12:04:49.440946|S|100|6.2|0|100
A|UEC|20250710|12:11:43.906179|S|100|6.2|0|100
A|UEC|20250710|12:11:43.906179|S|100|6.2|0|100
A|UEC|20250710|12:11:43.906179|S|20|6.2|0|20
A|UEC|20250710|12:14:17.119199|S|100|6.2|0|100
A|UEC|20250710|12:14:17.119199|S|322|6.2|0|322
A|UEC|20250710|12:14:17.119199|S|200|6.2|0|200
A|UEC|20250710|12:14:35.568646|S|40|6.2|0|40
A|UEC|20250710|12:18:40.896785|S|40|6.19|0|40
A|UEC|20250710|12:18:40.896786|S|20|6.19|0|20
A|UEC|20250710|12:18:40.896786|S|200|6.19|0|200
A|UEC|20250710|12:20:02.726165|S|200|6.19|0|200
A|UEC|20250710|12:20:02.726165|S|20|6.19|0|20
A|UEC|20250710|12:20:02.726165|S|50|6.19|0|50
A|UEC|20250710|12:20:20.704760|S|100|6.2|0|100
A|UEC|20250710|12:22:32.893935|S|100|6.2|0|100
A|UEC|20250710|12:24:44.412320|S|100|6.21|0|100
A|UEC|20250710|12:24:44.412320|S|15|6.21|0|15
A|UEC|20250710|12:24:44.412320|S|20|6.21|0|20
A|UEC|20250710|12:24:46.014190|S|100|6.22|0|100
A|UEC|20250710|12:24:46.014191|S|100|6.22|0|100
A|UEC|20250710|12:24:46.014191|S|100|6.22|0|100
A|UEC|20250710|12:24:46.014192|S|100|6.22|0|100
A|UEC|20250710|12:28:49.094295|S|100|6.2|0|100
A|UEC|20250710|12:28:49.094295|S|100|6.2|0|100
A|UEC|20250710|12:28:49.094296|S|200|6.2|0|200
A|UEC|20250710|12:29:06.130939|S|78|6.2|0|78
A|UEC|20250710|12:29:11.011103|S|200|6.2|0|200
A|UEC|20250710|12:36:05.416780|S|100|6.145|0|100
A|UEC|20250710|12:37:00.376368|S|20|6.15|0|20
A|UEC|20250710|12:37:00.376368|S|95|6.15|0|95
A|UEC|20250710|12:37:14.873983|S|8|6.16|0|8
A|UEC|20250710|12:43:07.737623|S|49|6.14|0|49
A|UEC|20250710|12:43:07.737624|S|100|6.14|0|100
A|UEC|20250710|12:43:07.737677|S|20|6.14|0|20
A|UEC|20250710|12:45:19.717792|S|400|6.13|0|400
A|UEC|20250710|12:45:19.717793|S|2|6.13|0|2
A|UEC|20250710|12:45:19.717793|S|48|6.13|0|48
A|UEC|20250710|12:46:35.957324|S|100|6.12|0|100
A|UEC|20250710|12:50:27.464791|S|34|6.13|0|34
A|UEC|20250710|12:50:27.464792|S|100|6.13|0|100
A|UEC|20250710|12:50:27.464792|S|750|6.13|0|750
A|UEC|20250710|12:50:27.464794|S|200|6.13|0|200
A|UEC|20250710|12:50:27.464795|S|100|6.13|0|100
A|UEC|20250710|12:54:46.463360|S|20|6.13|0|20
A|UEC|20250710|12:54:46.463426|S|100|6.13|0|100
A|UEC|20250710|12:54:46.463426|S|20|6.13|0|20
A|UEC|20250710|12:54:46.463428|S|100|6.13|0|100
A|UEC|20250710|12:54:46.463428|S|20|6.13|0|20
A|UEC|20250710|12:54:46.463428|S|100|6.13|0|100
A|UEC|20250710|13:00:14.773073|S|20|6.14|0|20
A|UEC|20250710|13:00:14.773073|S|20|6.14|0|20
A|UEC|20250710|13:00:14.773074|S|20|6.14|0|20
A|UEC|20250710|13:00:14.773968|S|200|6.15|0|200
A|UEC|20250710|13:00:14.773968|S|100|6.15|0|100
A|UEC|20250710|13:00:14.773968|S|34|6.15|0|34
A|UEC|20250710|13:00:14.773969|S|300|6.15|0|300
A|UEC|20250710|13:05:22.070054|S|43|6.15|0|43
A|UEC|20250710|13:05:22.070054|S|100|6.15|0|100
A|UEC|20250710|13:05:22.070054|S|8|6.15|0|8
A|UEC|20250710|13:05:22.070055|S|100|6.15|0|100
A|UEC|20250710|13:05:22.070056|S|530|6.15|0|530
A|UEC|20250710|13:05:22.070056|S|8|6.15|0|8
A|UEC|20250710|13:05:22.070057|S|100|6.15|0|100
A|UEC|20250710|13:08:34.630686|S|200|6.16|0|200
A|UEC|20250710|13:08:34.630686|S|200|6.16|0|200
A|UEC|20250710|13:08:34.630686|S|200|6.16|0|200
A|UEC|20250710|13:08:34.630686|S|87|6.16|0|87
A|UEC|20250710|13:08:34.630687|S|364|6.16|0|364
A|UEC|20250710|13:08:34.630687|S|32|6.16|0|32
A|UEC|20250710|13:08:34.630706|S|36|6.16|0|36
A|UEC|20250710|13:08:34.630707|S|100|6.16|0|100
A|UEC|20250710|13:08:34.630727|S|851|6.16|0|851
A|UEC|20250710|13:10:44.260644|S|34|6.17|0|34
A|UEC|20250710|13:10:44.260644|S|100|6.17|0|100
A|UEC|20250710|13:10:44.260646|S|200|6.17|0|200
A|UEC|20250710|13:11:41.476967|S|100|6.18|0|100
A|UEC|20250710|13:11:41.476967|S|38|6.18|0|38
A|UEC|20250710|13:11:41.476967|S|100|6.18|0|100
A|UEC|20250710|13:11:41.476968|S|100|6.18|0|100
A|UEC|20250710|13:11:41.477039|S|100|6.18|0|100
A|UEC|20250710|13:11:41.477040|S|200|6.18|0|200
A|UEC|20250710|13:12:37.635843|S|8|6.19|0|8
A|UEC|20250710|13:12:37.635843|S|100|6.19|0|100
A|UEC|20250710|13:12:39.356308|E|900|6.2|0|900
A|UEC|20250710|13:12:39.356308|S|100|6.2|0|100
A|UEC|20250710|13:12:39.356308|S|42|6.2|0|42
A|UEC|20250710|13:12:39.357114|S|200|6.21|0|200
A|UEC|20250710|13:12:43.598947|S|1|6.215|0|1
A|UEC|20250710|13:12:47.621345|S|1|6.215|0|1
A|UEC|20250710|13:12:51.658630|S|1|6.215|0|1
A|UEC|20250710|13:12:55.679917|S|1|6.215|0|1
A|UEC|20250710|13:12:58.469630|S|36|6.22|0|36
A|UEC|20250710|13:13:20.177861|S|200|6.22|0|200
A|UEC|20250710|13:13:20.177861|S|100|6.22|0|100
A|UEC|20250710|13:13:20.177862|S|200|6.22|0|200
A|UEC|20250710|13:13:20.178041|S|500|6.22|0|500
A|UEC|20250710|13:15:29.766565|S|200|6.21|0|200
A|UEC|20250710|13:15:29.766565|S|200|6.21|0|200
A|UEC|20250710|13:15:29.766566|S|100|6.21|0|100
A|UEC|20250710|13:15:29.766566|S|400|6.21|0|400
A|UEC|20250710|13:17:18.700107|S|200|6.2|0|200
A|UEC|20250710|13:17:18.700107|S|200|6.2|0|200
A|UEC|20250710|13:17:18.700108|S|200|6.2|0|200
A|UEC|20250710|13:19:24.151083|S|500|6.185|0|500
A|UEC|20250710|13:19:45.412356|S|200|6.19|0|200
A|UEC|20250710|13:19:45.412356|S|31|6.19|0|31
A|UEC|20250710|13:19:45.412356|S|69|6.19|0|69
A|UEC|20250710|13:19:45.412357|S|2000|6.19|0|2000
A|UEC|20250710|13:19:45.412357|S|67|6.19|0|67
A|UEC|20250710|13:19:45.412412|S|2600|6.19|0|2600
A|UEC|20250710|13:19:48.298699|S|1|6.195|0|1
A|UEC|20250710|13:20:23.399690|S|100|6.2|0|100
A|UEC|20250710|13:22:35.787683|S|40|6.2|0|40
A|UEC|20250710|13:22:35.787684|S|20|6.2|0|20
A|UEC|20250710|13:22:35.787684|S|20|6.2|0|20
A|UEC|20250710|13:22:35.787684|S|100|6.2|0|100
A|UEC|20250710|13:27:19.154721|S|200|6.19|0|200
A|UEC|20250710|13:28:22.948607|S|100|6.185|0|100
A|UEC|20250710|13:30:05.923268|S|400|6.18|0|400
A|UEC|20250710|13:30:05.923268|S|35|6.18|0|35
A|UEC|20250710|13:37:01.523466|S|70|6.18|0|70
A|UEC|20250710|13:37:01.523466|S|100|6.18|0|100
A|UEC|20250710|13:37:01.523468|S|200|6.18|0|200
A|UEC|20250710|13:37:01.523711|S|100|6.18|0|100
A|UEC|20250710|13:37:35.088409|S|35|6.185|0|35
A|UEC|20250710|13:39:48.782323|S|70|6.19|0|70
A|UEC|20250710|13:39:48.782323|S|200|6.19|0|200
A|UEC|20250710|13:39:48.782325|S|300|6.19|0|300
A|UEC|20250710|13:39:48.782325|S|100|6.19|0|100
A|UEC|20250710|13:39:48.782326|S|100|6.19|0|100
A|UEC|20250710|13:39:48.782326|S|100|6.19|0|100
A|UEC|20250710|13:39:48.782512|S|100|6.19|0|100
A|UEC|20250710|13:40:22.846586|S|100|6.19|0|100
A|UEC|20250710|13:40:22.846586|S|438|6.19|0|438
A|UEC|20250710|13:40:22.846629|S|100|6.19|0|100
A|UEC|20250710|13:40:22.846629|S|6862|6.19|0|6862
A|UEC|20250710|13:40:22.846630|S|300|6.19|0|300
A|UEC|20250710|13:40:22.846825|S|197|6.2|0|197
A|UEC|20250710|13:43:13.809333|S|1400|6.19|0|1400
A|UEC|20250710|13:46:36.150401|S|100|6.185|0|100
A|UEC|20250710|13:46:36.151166|S|100|6.185|0|100
A|UEC|20250710|13:59:22.661444|S|5|6.17|0|5
A|UEC|20250710|13:59:39.281499|S|100|6.17|0|100
A|UEC|20250710|14:00:57.808004|S|91|6.18|0|91
A|UEC|20250710|14:00:57.808005|S|100|6.18|0|100
A|UEC|20250710|14:00:57.808005|S|95|6.18|0|95
A|UEC|20250710|14:00:57.808111|S|5|6.18|0|5
A|UEC|20250710|14:00:57.808111|S|29|6.18|0|29
A|UEC|20250710|14:00:57.808112|S|20|6.18|0|20
A|UEC|20250710|14:00:57.808112|S|8|6.18|0|8
A|UEC|20250710|14:00:57.808113|S|100|6.18|0|100
A|UEC|20250710|14:00:57.808113|S|200|6.18|0|200
A|UEC|20250710|14:00:57.808113|S|80|6.18|0|80
A|UEC|20250710|14:00:57.808113|S|1|6.18|0|1
A|UEC|20250710|14:00:57.808116|S|200|6.18|0|200
A|UEC|20250710|14:00:57.808116|S|100|6.18|0|100
A|UEC|20250710|14:01:04.489614|S|100|6.18|0|100
A|UEC|20250710|14:01:04.489614|S|9|6.18|0|9
A|UEC|20250710|14:06:00.103170|S|100|6.18|0|100
A|UEC|20250710|14:06:49.761264|S|20|6.19|0|20
A|UEC|20250710|14:06:49.761264|S|100|6.19|0|100
A|UEC|20250710|14:06:49.761301|S|100|6.19|0|100
A|UEC|20250710|14:22:59.594544|S|400|6.15|0|400
A|UEC|20250710|14:22:59.594544|S|100|6.15|0|100
A|UEC|20250710|14:22:59.594544|S|87|6.15|0|87
A|UEC|20250710|14:22:59.594545|S|200|6.15|0|200
A|UEC|20250710|14:22:59.594581|S|100|6.15|0|100
A|UEC|20250710|14:24:26.767065|S|200|6.15|0|200
A|UEC|20250710|14:24:26.767065|S|125|6.15|0|125
A|UEC|20250710|14:26:56.082803|S|20|6.15|0|20
A|UEC|20250710|14:26:56.082803|S|32|6.15|0|32
A|UEC|20250710|14:26:56.082803|S|100|6.15|0|100
A|UEC|20250710|14:26:56.115079|S|100|6.16|0|100
A|UEC|20250710|14:26:56.115079|S|100|6.16|0|100
A|UEC|20250710|14:26:56.115079|S|100|6.16|0|100
A|UEC|20250710|14:27:20.338502|S|2100|6.17|0|2100
A|UEC|20250710|14:29:06.789040|S|34|6.17|0|34
A|UEC|20250710|14:29:06.789040|S|400|6.17|0|400
A|UEC|20250710|14:30:59.900552|S|200|6.18|0|200
A|UEC|20250710|14:30:59.934655|S|300|6.18|0|300
A|UEC|20250710|14:30:59.934655|S|2|6.18|0|2
A|UEC|20250710|14:42:04.205238|S|200|6.185|0|200
A|UEC|20250710|14:42:04.206022|S|300|6.185|0|300
A|UEC|20250710|14:42:09.092036|S|1200|6.19|0|1200
A|UEC|20250710|14:42:09.092258|S|20|6.19|0|20
A|UEC|20250710|14:42:09.092258|S|20|6.19|0|20
A|UEC|20250710|14:42:09.092258|S|20|6.19|0|20
A|UEC|20250710|14:42:09.092258|S|20|6.19|0|20
A|UEC|20250710|14:42:09.092648|S|2|6.2|0|2
A|UEC|20250710|14:42:09.092648|S|10|6.2|0|10
A|UEC|20250710|14:42:10.095553|S|300|6.21|0|300
A|UEC|20250710|14:44:10.763157|S|200|6.22|0|200
A|UEC|20250710|14:44:10.763157|S|20|6.22|0|20
A|UEC|20250710|14:44:10.763157|S|20|6.22|0|20
A|UEC|20250710|14:44:46.141488|S|552|6.225|0|552
A|UEC|20250710|14:46:11.852994|S|1|6.22|0|1
A|UEC|20250710|14:46:11.852994|S|2200|6.22|0|2200
A|UEC|20250710|14:46:11.852994|S|30|6.22|0|30
A|UEC|20250710|14:46:11.852995|S|69|6.22|0|69
A|UEC|20250710|14:46:11.853078|S|31|6.22|0|31
A|UEC|20250710|14:49:06.670256|S|20|6.22|0|20
A|UEC|20250710|14:50:07.484697|S|20|6.23|0|20
A|UEC|20250710|14:50:07.484698|S|200|6.23|0|200
A|UEC|20250710|14:50:19.488302|S|100|6.24|0|100
A|UEC|20250710|14:50:19.488302|S|100|6.24|0|100
A|UEC|20250710|14:50:19.488302|S|80|6.24|0|80
A|UEC|20250710|14:50:19.488303|S|100|6.24|0|100
A|UEC|20250710|14:54:16.593508|S|631|6.25|0|631
A|UEC|20250710|14:54:16.593508|S|49|6.25|0|49
A|UEC|20250710|14:54:16.593508|S|200|6.25|0|200
A|UEC|20250710|14:54:16.593510|S|100|6.25|0|100
A|UEC|20250710|14:54:16.593510|S|580|6.25|0|580
A|UEC|20250710|14:54:16.593510|S|500|6.25|0|500
A|UEC|20250710|14:54:16.593560|S|3220|6.25|0|3220
A|UEC|20250710|14:54:16.593561|S|10|6.25|0|10
A|UEC|20250710|14:55:11.866267|S|5|6.25|0|5
A|UEC|20250710|14:55:11.866267|S|100|6.25|0|100
A|UEC|20250710|15:01:22.063340|S|600|6.23|0|600
A|UEC|20250710|15:01:22.063340|S|600|6.23|0|600
A|UEC|20250710|15:01:22.063341|S|100|6.23|0|100
A|UEC|20250710|15:01:22.063589|S|100|6.23|0|100
A|UEC|20250710|15:01:22.063793|S|100|6.23|0|100
A|UEC|20250710|15:01:48.755253|S|77|6.24|0|77
A|UEC|20250710|15:01:48.755254|S|20|6.24|0|20
A|UEC|20250710|15:01:48.755345|S|20|6.24|0|20
A|UEC|20250710|15:01:48.755346|S|200|6.24|0|200
A|UEC|20250710|15:02:01.303522|S|49|6.24|0|49
A|UEC|20250710|15:02:01.303523|S|200|6.24|0|200
A|UEC|20250710|15:07:33.401902|S|100|6.25|0|100
A|UEC|20250710|15:07:33.401902|S|100|6.25|0|100
A|UEC|20250710|15:07:33.401902|S|100|6.25|0|100
A|UEC|20250710|15:07:33.401903|S|900|6.25|0|900
A|UEC|20250710|15:07:33.401905|S|200|6.25|0|200
A|UEC|20250710|15:07:33.401906|S|20|6.25|0|20
A|UEC|20250710|15:07:33.401906|S|20|6.25|0|20
A|UEC|20250710|15:07:33.401906|S|200|6.25|0|200
A|UEC|20250710|15:07:33.402022|S|100|6.25|0|100
A|UEC|20250710|15:09:25.372174|S|800|6.26|0|800
A|UEC|20250710|15:09:25.372174|S|20|6.26|0|20
A|UEC|20250710|15:09:43.770027|S|24|6.27|0|24
A|UEC|20250710|15:09:43.770028|S|242|6.27|0|242
A|UEC|20250710|15:09:43.770091|S|658|6.27|0|658
A|UEC|20250710|15:09:43.770091|S|20|6.27|0|20
A|UEC|20250710|15:09:43.770131|S|200|6.27|0|200
A|UEC|20250710|15:10:16.152893|S|26|6.27|0|26
A|UEC|20250710|15:12:28.915354|S|32|6.25|0|32
A|UEC|20250710|15:12:28.915354|S|150|6.25|0|150
A|UEC|20250710|15:12:28.915355|S|300|6.25|0|300
A|UEC|20250710|15:12:28.915355|S|7|6.25|0|7
A|UEC|20250710|15:12:28.915356|S|20|6.25|0|20
A|UEC|20250710|15:12:28.915357|S|491|6.25|0|491
A|UEC|20250710|15:12:28.915441|S|9|6.25|0|9
A|UEC|20250710|15:13:57.247643|S|200|6.26|0|200
A|UEC|20250710|15:13:57.247643|S|46|6.26|0|46
A|UEC|20250710|15:13:57.248007|S|100|6.26|0|100
A|UEC|20250710|15:14:29.956709|S|15|6.25|0|15
A|UEC|20250710|15:14:29.956709|S|8|6.25|0|8
A|UEC|20250710|15:14:29.956709|S|200|6.25|0|200
A|UEC|20250710|15:14:29.956709|S|677|6.25|0|677
A|UEC|20250710|15:14:45.604569|S|200|6.24|0|200
A|UEC|20250710|15:14:45.604570|S|100|6.24|0|100
A|UEC|20250710|15:17:54.630874|S|100|6.245|0|100
A|UEC|20250710|15:18:26.961820|S|300|6.25|0|300
A|UEC|20250710|15:18:26.961820|S|500|6.25|0|500
A|UEC|20250710|15:18:26.961821|S|100|6.25|0|100
A|UEC|20250710|15:18:26.961821|S|20|6.25|0|20
A|UEC|20250710|15:18:26.961821|S|61|6.25|0|61
A|UEC|20250710|15:18:26.961822|S|183|6.25|0|183
A|UEC|20250710|15:18:26.961896|S|20|6.25|0|20
A|UEC|20250710|15:18:26.961896|S|117|6.25|0|117
A|UEC|20250710|15:18:26.961897|S|20|6.25|0|20
A|UEC|20250710|15:18:26.961897|S|300|6.25|0|300
A|UEC|20250710|15:18:26.961899|S|300|6.25|0|300
A|UEC|20250710|15:23:11.822184|S|100|6.255|0|100
A|UEC|20250710|15:26:52.120836|S|100|6.25|0|100
A|UEC|20250710|15:27:15.517777|S|300|6.255|0|300
A|UEC|20250710|15:27:28.618248|S|1|6.25|0|1
A|UEC|20250710|15:27:28.618248|S|20|6.25|0|20
A|UEC|20250710|15:27:28.618248|S|1|6.25|0|1
A|UEC|20250710|15:27:28.618248|S|100|6.25|0|100
A|UEC|20250710|15:27:28.618249|S|100|6.25|0|100
A|UEC|20250710|15:27:28.618250|S|100|6.25|0|100
A|UEC|20250710|15:27:28.618250|S|100|6.25|0|100
A|UEC|20250710|15:27:28.618250|S|2|6.25|0|2
A|UEC|20250710|15:30:42.649734|S|200|6.24|0|200
A|UEC|20250710|15:30:42.649734|S|100|6.24|0|100
A|UEC|20250710|15:30:42.649734|S|8|6.24|0|8
A|UEC|20250710|15:30:42.649735|S|600|6.24|0|600
A|UEC|20250710|15:30:42.649735|S|2|6.24|0|2
A|UEC|20250710|15:30:42.649737|S|1265|6.24|0|1265
A|UEC|20250710|15:30:42.649737|S|100|6.24|0|100
A|UEC|20250710|15:30:42.649738|S|300|6.24|0|300
A|UEC|20250710|15:30:42.649738|S|200|6.24|0|200
A|UEC|20250710|15:30:42.649738|S|226|6.24|0|226
A|UEC|20250710|15:30:42.649738|S|1|6.24|0|1
A|UEC|20250710|15:34:06.684387|S|200|6.235|0|200
A|UEC|20250710|15:34:06.685177|S|100|6.235|0|100
A|UEC|20250710|15:36:12.651132|S|100|6.24|0|100
A|UEC|20250710|15:36:12.651133|S|100|6.24|0|100
A|UEC|20250710|15:36:12.651133|S|20|6.24|0|20
A|UEC|20250710|15:36:12.651133|S|124|6.24|0|124
A|UEC|20250710|15:36:12.651309|S|576|6.24|0|576
A|UEC|20250710|15:36:12.651310|S|20|6.24|0|20
A|UEC|20250710|15:36:12.651310|S|22|6.24|0|22
A|UEC|20250710|15:36:12.651310|S|20|6.24|0|20
A|UEC|20250710|15:36:12.651310|S|20|6.24|0|20
A|UEC|20250710|15:36:12.651311|S|100|6.24|0|100
A|UEC|20250710|15:36:12.651311|S|21|6.24|0|21
A|UEC|20250710|15:36:12.651470|S|100|6.24|0|100
A|UEC|20250710|15:36:12.744004|S|100|6.24|0|100
A|UEC|20250710|15:38:46.773670|S|156|6.24|0|156
A|UEC|20250710|15:38:46.773671|S|1|6.24|0|1
A|UEC|20250710|15:38:46.773671|S|1|6.24|0|1
A|UEC|20250710|15:38:46.773671|S|20|6.24|0|20
A|UEC|20250710|15:38:46.773671|S|2|6.24|0|2
A|UEC|20250710|15:38:46.773673|S|100|6.24|0|100
A|UEC|20250710|15:38:46.773673|S|200|6.24|0|200
A|UEC|20250710|15:40:14.027501|S|200|6.245|0|200
A|UEC|20250710|15:40:14.027501|S|300|6.245|0|300
A|UEC|20250710|15:40:14.078672|E|64|6.25|0|64
A|UEC|20250710|15:40:14.078672|S|200|6.25|0|200
A|UEC|20250710|15:40:14.078762|E|936|6.25|0|936
A|UEC|20250710|15:40:14.078762|S|20|6.25|0|20
A|UEC|20250710|15:40:14.078762|S|20|6.25|0|20
A|UEC|20250710|15:40:14.078763|S|494|6.25|0|494
A|UEC|20250710|15:40:14.078763|S|900|6.25|0|900
A|UEC|20250710|15:40:14.078763|S|100|6.25|0|100
A|UEC|20250710|15:42:16.026681|S|100|6.235|0|100
A|UEC|20250710|15:44:27.958718|S|200|6.235|0|200
A|UEC|20250710|15:44:27.959448|S|200|6.235|0|200
A|UEC|20250710|15:44:27.959448|S|200|6.235|0|200
A|UEC|20250710|15:45:37.576879|S|100|6.235|0|100
A|UEC|20250710|15:45:37.577556|S|200|6.235|0|200
A|UEC|20250710|15:45:37.578393|S|100|6.235|0|100
A|UEC|20250710|15:48:25.906750|S|66|6.24|0|66
A|UEC|20250710|15:48:25.906750|S|14|6.24|0|14
A|UEC|20250710|15:48:47.972134|S|100|6.235|0|100
A|UEC|20250710|15:49:49.427034|S|586|6.24|0|586
A|UEC|20250710|15:49:49.427034|S|20|6.24|0|20
A|UEC|20250710|15:49:49.427034|S|20|6.24|0|20
A|UEC|20250710|15:49:49.427034|S|2100|6.24|0|2100
A|UEC|20250710|15:49:49.427034|S|100|6.24|0|100
A|UEC|20250710|15:49:49.427037|S|20|6.24|0|20
A|UEC|20250710|15:49:49.427037|S|100|6.24|0|100
A|UEC|20250710|15:49:49.427037|S|20|6.24|0|20
A|UEC|20250710|15:49:49.427037|S|91|6.24|0|91
A|UEC|20250710|15:49:49.427038|S|200|6.24|0|200
A|UEC|20250710|15:49:49.427038|S|100|6.24|0|100
A|UEC|20250710|15:49:49.427039|S|878|6.24|0|878
A|UEC|20250710|15:51:41.800238|S|900|6.23|0|900
A|UEC|20250710|15:52:39.475439|S|200|6.235|0|200
A|UEC|20250710|15:52:39.476757|S|200|6.235|0|200
A|UEC|20250710|15:52:39.509420|S|300|6.235|0|300
A|UEC|20250710|15:52:39.510126|S|100|6.235|0|100
A|UEC|20250710|15:53:11.820540|S|300|6.235|0|300
A|UEC|20250710|15:53:11.820540|S|400|6.235|0|400
A|UEC|20250710|15:53:52.240652|S|600|6.235|0|600
A|UEC|20250710|15:53:53.326007|S|222|6.24|0|222
A|UEC|20250710|15:53:53.326007|S|600|6.24|0|600
A|UEC|20250710|15:53:53.326007|S|100|6.24|0|100
A|UEC|20250710|15:53:53.326008|S|200|6.24|0|200
A|UEC|20250710|15:53:53.326010|S|300|6.24|0|300
A|UEC|20250710|15:53:53.326010|S|600|6.24|0|600
A|UEC|20250710|15:53:53.326011|S|300|6.24|0|300
A|UEC|20250710|15:53:53.326011|S|215|6.24|0|215
A|UEC|20250710|15:53:53.326025|S|145|6.24|0|145
A|UEC|20250710|15:53:53.326072|S|100|6.24|0|100
A|UEC|20250710|15:53:53.326072|S|100|6.24|0|100
A|UEC|20250710|15:53:53.326072|S|300|6.24|0|300
A|UEC|20250710|15:53:53.326072|S|200|6.24|0|200
A|UEC|20250710|15:53:53.326073|S|500|6.24|0|500
A|UEC|20250710|15:53:53.326074|S|200|6.24|0|200
A|UEC|20250710|15:53:53.326075|S|180|6.24|0|180
A|UEC|20250710|15:53:53.326075|S|120|6.24|0|120
A|UEC|20250710|15:53:53.326076|S|100|6.24|0|100
A|UEC|20250710|15:55:23.058339|S|400|6.24|0|400
A|UEC|20250710|15:55:23.058340|S|700|6.24|0|700
A|UEC|20250710|15:55:23.058340|S|100|6.24|0|100
A|UEC|20250710|15:55:23.058340|S|20|6.24|0|20
A|UEC|20250710|15:55:23.058342|S|600|6.24|0|600
A|UEC|20250710|15:55:23.058342|S|27|6.24|0|27
A|UEC|20250710|15:55:23.058342|S|26|6.24|0|26
A|UEC|20250710|15:55:23.058342|S|20|6.24|0|20
A|UEC|20250710|15:55:23.058342|S|1000|6.24|0|1000
A|UEC|20250710|15:55:23.058343|S|1700|6.24|0|1700
A|UEC|20250710|15:55:23.058343|S|200|6.24|0|200
A|UEC|20250710|15:55:24.044758|S|100|6.25|0|100
A|UEC|20250710|15:55:24.044759|S|500|6.25|0|500
A|UEC|20250710|15:55:24.044759|E|248|6.25|0|248
A|UEC|20250710|15:55:24.045185|E|200|6.25|0|200
A|UEC|20250710|15:55:24.045652|E|552|6.25|0|552
A|UEC|20250710|15:55:24.045652|S|200|6.25|0|200
A|UEC|20250710|15:55:24.045653|S|300|6.25|0|300
A|UEC|20250710|15:55:24.045653|S|21|6.25|0|21
A|UEC|20250710|15:56:37.198212|S|200|6.26|0|200
A|UEC|20250710|15:56:37.198212|S|100|6.26|0|100
A|UEC|20250710|15:56:37.198213|S|28|6.26|0|28
A|UEC|20250710|15:56:38.081966|S|72|6.26|0|72
A|UEC|20250710|15:56:38.081967|S|600|6.26|0|600
A|UEC|20250710|15:56:38.081969|S|20|6.26|0|20
A|UEC|20250710|15:56:38.081969|S|50|6.26|0|50
A|UEC|20250710|15:56:38.081970|S|100|6.26|0|100
A|UEC|20250710|15:56:38.081970|S|11|6.26|0|11
A|UEC|20250710|15:56:38.081970|S|300|6.26|0|300
A|UEC|20250710|15:56:38.081971|S|32|6.26|0|32
A|UEC|20250710|15:56:38.081971|S|200|6.26|0|200
A|UEC|20250710|15:56:38.081971|S|22|6.26|0|22
A|UEC|20250710|15:56:38.081971|S|100|6.26|0|100
A|UEC|20250710|15:56:38.081972|S|57|6.26|0|57
A|UEC|20250710|15:56:38.081972|S|600|6.26|0|600
A|UEC|20250710|15:56:38.081972|S|46|6.26|0|46
A|UEC|20250710|15:56:38.082477|S|90|6.26|0|90
A|UEC|20250710|15:57:12.255050|S|200|6.26|0|200
A|UEC|20250710|15:57:12.255050|S|661|6.26|0|661
A|UEC|20250710|15:57:12.255050|S|1253|6.26|0|1253
A|UEC|20250710|15:58:19.651642|S|39|6.26|0|39
A|UEC|20250710|15:58:19.651642|S|200|6.26|0|200
A|UEC|20250710|15:58:19.651643|S|100|6.26|0|100
A|UEC|20250710|15:58:19.651645|S|200|6.26|0|200
A|UEC|20250710|15:58:19.651645|S|46|6.26|0|46
A|UEC|20250710|15:58:19.651646|S|100|6.26|0|100
A|UEC|20250710|15:58:19.651646|S|200|6.26|0|200
A|UEC|20250710|15:58:19.651647|S|11|6.26|0|11
A|UEC|20250710|15:58:19.651647|S|30|6.26|0|30
A|UEC|20250710|15:58:19.651647|E|874|6.26|0|874
A|UEC|20250710|15:58:19.651647|S|300|6.26|0|300
A|UEC|20250710|15:58:19.651648|S|2000|6.26|0|2000
A|UEC|20250710|15:58:19.651648|S|700|6.26|0|700
A|UEC|20250710|15:58:19.651653|S|22|6.26|0|22
A|UEC|20250710|15:58:19.651653|S|46|6.26|0|46
A|UEC|20250710|15:58:19.651653|S|500|6.26|0|500
A|UEC|20250710|15:58:19.651653|S|100|6.26|0|100
A|UEC|20250710|15:58:19.651654|S|8|6.26|0|8
A|UEC|20250710|15:58:19.651655|S|400|6.26|0|400
A|UEC|20250710|15:58:19.651655|S|1800|6.26|0|1800
A|UEC|20250710|15:58:19.651655|S|200|6.26|0|200
A|UEC|20250710|15:58:19.651656|S|94|6.26|0|94
A|UEC|20250710|15:58:19.651656|S|100|6.26|0|100
A|UEC|20250710|15:58:19.651657|S|200|6.26|0|200
A|UEC|20250710|15:58:19.651657|S|20|6.26|0|20
A|UEC|20250710|15:58:19.651657|S|27|6.26|0|27
A|UEC|20250710|15:58:19.651657|S|200|6.26|0|200
A|UEC|20250710|15:58:19.651658|S|200|6.26|0|200
A|UEC|20250710|15:58:19.651658|S|100|6.26|0|100
A|UEC|20250710|15:58:19.651663|S|300|6.26|0|300
A|UEC|20250710|15:58:19.651663|S|100|6.26|0|100
A|UEC|20250710|15:58:19.651664|S|100|6.26|0|100
A|UEC|20250710|15:58:19.651842|S|100|6.26|0|100
A|UEC|20250710|15:58:19.652303|S|400|6.26|0|400
A|UEC|20250710|15:58:19.652777|S|161|6.26|0|161
A|UEC|20250710|15:58:40.381076|S|90|6.26|0|90
A|UEC|20250710|15:58:40.381076|S|11|6.26|0|11
A|UEC|20250710|15:58:40.381077|S|100|6.26|0|100
A|UEC|20250710|15:58:40.381077|S|67|6.26|0|67
A|UEC|20250710|15:58:40.381077|S|100|6.26|0|100
A|UEC|20250710|15:58:40.381078|S|100|6.26|0|100
A|UEC|20250710|15:58:40.381079|S|12|6.26|0|12
A|UEC|20250710|15:58:40.381079|S|3|6.26|0|3
A|UEC|20250710|15:58:40.381079|S|4|6.26|0|4
A|UEC|20250710|15:58:40.381080|S|225|6.26|0|225
A|UEC|20250710|15:58:40.381080|S|100|6.26|0|100
A|UEC|20250710|15:58:40.381080|S|300|6.26|0|300
A|UEC|20250710|15:58:40.381080|S|100|6.26|0|100
A|UEC|20250710|15:58:40.381121|S|100|6.26|0|100
A|UEC|20250710|15:58:40.381121|S|100|6.26|0|100
A|UEC|20250710|15:58:56.093306|S|1300|6.27|0|1300
A|UEC|20250710|15:58:56.093306|S|100|6.27|0|100
A|UEC|20250710|15:59:09.803595|S|30600|6.27|0|30600
A|UEC|20250710|15:59:09.803595|S|1400|6.27|0|1400
A|UEC|20250710|15:59:09.803595|S|3000|6.27|0|3000
A|UEC|20250710|15:59:09.803595|S|3400|6.27|0|3400
A|UEC|20250710|15:59:09.803598|S|500|6.27|0|500
A|UEC|20250710|15:59:09.803598|S|2|6.27|0|2
A|UEC|20250710|15:59:09.803598|S|100|6.27|0|100
A|UEC|20250710|15:59:09.803599|S|68|6.27|0|68
A|UEC|20250710|15:59:09.803600|S|88|6.27|0|88
A|UEC|20250710|15:59:09.803600|S|100|6.27|0|100
A|UEC|20250710|15:59:09.803601|S|86|6.27|0|86
A|UEC|20250710|15:59:09.803601|S|70|6.27|0|70
A|UEC|20250710|15:59:09.803606|S|300|6.27|0|300
A|UEC|20250710|15:59:09.803606|S|100|6.27|0|100
A|UEC|20250710|15:59:09.803606|S|200|6.27|0|200
A|UEC|20250710|15:59:09.803606|S|800|6.27|0|800
A|UEC|20250710|15:59:09.803607|S|1400|6.27|0|1400
A|UEC|20250710|15:59:09.803795|S|500|6.27|0|500
A|UEC|20250710|15:59:11.161405|S|100|6.28|0|100
A|UEC|20250710|15:59:11.450212|S|876|6.28|0|876
A|UEC|20250710|15:59:11.450212|S|5|6.28|0|5
A|UEC|20250710|15:59:11.450258|S|3|6.28|0|3
A|UEC|20250710|15:59:11.450258|S|124|6.28|0|124
A|UEC|20250710|15:59:11.450260|E|463|6.28|0|463
A|UEC|20250710|15:59:11.450260|E|265|6.28|0|265
A|UEC|20250710|15:59:11.450703|E|37|6.28|0|37
A|UEC|20250710|15:59:11.450704|S|831|6.28|0|831
A|UEC|20250710|15:59:11.451325|S|2869|6.28|0|2869
A|UEC|20250710|15:59:11.451328|S|200|6.28|0|200
A|UEC|20250710|15:59:11.451328|S|100|6.28|0|100
A|UEC|20250710|15:59:11.451328|S|200|6.28|0|200
A|UEC|20250710|15:59:11.451328|S|200|6.28|0|200
A|UEC|20250710|15:59:11.451329|S|200|6.28|0|200
A|UEC|20250710|15:59:24.073230|S|2500|6.28|0|2500
A|UEC|20250710|15:59:24.073230|S|356|6.28|0|356
A|UEC|20250710|15:59:24.073230|S|200|6.28|0|200
A|UEC|20250710|15:59:24.073230|S|1500|6.28|0|1500
A|UEC|20250710|15:59:24.073230|S|44|6.28|0|44
A|UEC|20250710|15:59:24.073233|S|800|6.28|0|800
A|UEC|20250710|15:59:24.073233|S|200|6.28|0|200
A|UEC|20250710|15:59:24.073233|S|2700|6.28|0|2700
A|UEC|20250710|15:59:24.073233|S|145|6.28|0|145
A|UEC|20250710|15:59:24.073233|S|400|6.28|0|400
A|UEC|20250710|15:59:24.073234|S|52|6.28|0|52
A|UEC|20250710|15:59:24.073234|S|80|6.28|0|80
A|UEC|20250710|15:59:24.074221|S|200|6.28|0|200
A|UEC|20250710|15:59:29.831847|S|107|6.28|0|107
A|UEC|20250710|15:59:29.831847|S|100|6.28|0|100
A|UEC|20250710|15:59:30.435041|S|3|6.28|0|3
A|UEC|20250710|15:59:31.700976|S|300|6.28|0|300
A|UEC|20250710|15:59:32.696286|S|100|6.28|0|100
A|UEC|20250710|15:59:34.155007|S|3|6.28|0|3
A|UEC|20250710|15:59:42.555277|S|587|6.28|0|587
A|UEC|20250710|15:59:42.555277|S|713|6.28|0|713
A|UEC|20250710|15:59:42.557884|S|164|6.28|0|164
A|UEC|20250710|15:59:42.828318|S|477|6.28|0|477
A|UEC|20250710|15:59:43.104121|S|28|6.28|0|28
A|UEC|20250710|15:59:43.104305|S|143|6.28|0|143
A|UEC|20250710|15:59:43.720457|S|200|6.28|0|200
A|UEC|20250710|15:59:43.729320|S|500|6.28|0|500
A|UEC|20250710|15:59:43.940914|S|1|6.28|0|1
A|UEC|20250710|15:59:47.871212|S|800|6.28|0|800
A|UEC|20250710|15:59:48.123676|S|30|6.28|0|30
A|UEC|20250710|15:59:48.244106|S|68|6.28|0|68
A|UEC|20250710|15:59:48.613687|S|12|6.28|0|12
A|UEC|20250710|15:59:48.635061|S|13|6.28|0|13
A|UEC|20250710|15:59:48.812134|S|37|6.28|0|37
A|UEC|20250710|15:59:49.114180|S|12|6.28|0|12
A|UEC|20250710|15:59:50.128017|S|1|6.28|0|1
A|UEC|20250710|15:59:50.210562|S|12|6.28|0|12
A|UEC|20250710|15:59:50.447659|S|839|6.28|0|839
A|UEC|20250710|15:59:50.450538|S|150|6.28|0|150
A|UEC|20250710|15:59:50.639589|S|77|6.28|0|77
A|UEC|20250710|15:59:50.644409|S|10|6.28|0|10
A|UEC|20250710|15:59:50.660610|S|31|6.28|0|31
A|UEC|20250710|15:59:50.667542|S|12|6.28|0|12
A|UEC|20250710|15:59:50.706661|S|29|6.28|0|29
A|UEC|20250710|15:59:51.374075|S|1|6.28|0|1
A|UEC|20250710|15:59:52.084821|S|1|6.28|0|1
A|UEC|20250710|15:59:52.084945|S|10869|6.28|0|10869
A|UEC|20250710|15:59:52.084946|S|100|6.28|0|100
A|UEC|20250710|15:59:52.084946|S|900|6.28|0|900
A|UEC|20250710|15:59:52.084947|S|700|6.28|0|700
A|UEC|20250710|15:59:52.084948|S|77|6.28|0|77
A|UEC|20250710|15:59:52.084948|S|100|6.28|0|100
A|UEC|20250710|15:59:56.638715|S|300|6.28|0|300
A|UEC|20250710|15:59:56.638716|S|2500|6.28|0|2500
A|UEC|20250710|15:59:56.638716|S|1900|6.28|0|1900
A|UEC|20250710|15:59:56.638716|S|57|6.28|0|57
A|UEC|20250710|15:59:59.995127|S|32|6.27|0|32
A|UEC|20250710|15:59:59.995127|S|100|6.27|0|100
A|UEC|20250710|15:59:59.995127|S|2500|6.27|0|2500
A|UEC|20250710|15:59:59.995127|S|400|6.275|0|400
A|UEC|20250710|15:59:59.995127|S|277|6.27|0|277
A|UEC|20250710|15:59:59.995128|S|1|6.27|0|1
A|UEC|20250710|15:59:59.995128|S|2590|6.27|0|2590
A|UEC|20250710|15:59:59.995182|S|1000|6.27|0|1000
A|UEC|20250710|15:59:59.995182|S|410|6.27|0|410
A|UEC|20250710|16:00:00.008891|S|536222|6.27|73544|402957
A|UEC|20250710|16:00:00.008891|E|536222|6.27|73544|8133
A|UFCS|20250710|12:17:13.489318|S|1|27.47|0|1
A|UFI|20250710|14:49:16.218846|S|6|4.92|0|6
A|UFPT|20250710|10:19:07.474012|S|1|251|0|1
A|UFPT|20250710|10:19:57.394024|S|1|251|0|1
A|UFPT|20250710|11:20:29.679459|S|7|255.55|0|7
A|UFPT|20250710|11:20:29.679835|S|7|255.55|0|7
A|UFPT|20250710|11:20:38.074693|S|7|255.55|0|7
A|UFPT|20250710|11:21:05.327176|S|7|255.48|0|7
A|UFPT|20250710|11:21:05.327405|S|7|255.48|0|7
A|UFPT|20250710|11:26:25.546692|S|4|255.55|0|4
A|UFPT|20250710|12:47:21.599389|S|199|256.1|0|199
A|UFPT|20250710|12:47:23.917507|S|1|256.1|0|1
A|UFPT|20250710|12:47:23.917508|S|200|256.1|0|200
A|UFPT|20250710|12:47:25.635490|S|200|256.1|0|200
A|UFPT|20250710|12:47:25.635574|S|34|256.1|0|34
A|UFPT|20250710|12:47:25.635648|S|66|256.1|0|66
A|UFPT|20250710|14:31:10.445854|S|1|254.91|0|1
A|UFPT|20250710|14:31:28.946729|S|1|255.19|0|1
A|UFPT|20250710|14:31:45.514857|S|1|255.61|0|1
A|UFPT|20250710|14:32:00.570771|S|1|255.34|0|1
A|UFPT|20250710|15:54:40.168868|S|1|253.24|0|1
A|UFPT|20250710|15:54:40.168955|S|1|253.24|0|1
A|UFPT|20250710|15:55:00.685408|S|1|253.08|0|1
A|UGI|20250710|09:57:19.216320|S|47|35.69|0|47
A|UGI|20250710|11:24:09.659156|S|4|35.64|0|4
A|UGI|20250710|11:24:09.659175|S|100|35.64|0|100
A|UGI|20250710|11:24:09.659175|S|176|35.64|0|176
A|UGI|20250710|11:24:09.659175|S|4|35.64|0|4
A|UGI|20250710|11:24:09.659191|S|16|35.64|0|16
A|UGI|20250710|11:34:20.322867|S|141|35.7|0|141
A|UGI|20250710|11:34:20.322909|S|22|35.7|0|22
A|UGI|20250710|11:34:20.323008|S|27|35.7|0|27
A|UGI|20250710|11:34:20.323053|S|11|35.7|0|11
A|UGI|20250710|11:34:20.323053|S|200|35.7|0|200
A|UGI|20250710|11:34:20.323053|S|88|35.7|0|88
A|UGI|20250710|11:34:20.323053|S|64|35.7|0|64
A|UGI|20250710|11:34:20.339715|S|57|35.69|0|57
A|UGI|20250710|11:34:20.339757|S|43|35.69|0|43
A|UGI|20250710|11:34:20.339757|S|57|35.69|0|57
A|UGI|20250710|11:34:20.339838|S|25|35.69|0|25
A|UGI|20250710|11:34:20.339854|S|18|35.69|0|18
A|UGI|20250710|11:34:20.339854|S|9|35.69|0|9
A|UGI|20250710|12:45:57.685176|S|39|35.76|0|39
A|UGI|20250710|13:20:03.888576|S|100|35.725|0|100
A|UGI|20250710|13:20:04.335373|S|100|35.75|0|100
A|UGI|20250710|13:20:10.899113|S|100|35.76|0|100
A|UGI|20250710|13:20:10.900378|S|150|35.76|0|150
A|UGI|20250710|13:20:10.900464|S|150|35.76|0|150
A|UGI|20250710|13:20:10.900477|S|190|35.76|0|190
A|UGI|20250710|13:20:10.900537|S|150|35.76|0|150
A|UGI|20250710|13:20:10.900616|S|150|35.76|0|150
A|UGI|20250710|13:37:31.684679|S|100|35.8|0|100
A|UGI|20250710|14:08:01.243081|S|100|35.82|0|100
A|UGI|20250710|15:44:11.572727|S|300|35.79|0|300
A|UGI|20250710|15:44:28.294693|S|2|35.78|0|2
A|UGI|20250710|15:50:03.453819|S|150|35.8|0|150
A|UGI|20250710|15:50:05.449347|S|150|35.8|0|150
A|UGI|20250710|15:50:20.026475|S|150|35.79|0|150
A|UGI|20250710|15:50:20.089228|S|50|35.79|0|50
A|UGI|20250710|15:50:53.120365|S|115|35.78|0|115
A|UGI|20250710|15:54:08.265843|S|2|35.73|0|2
A|UGP|20250710|15:21:59.001972|S|100|3.205|0|100
A|UGP|20250710|15:59:50.032609|S|200|3.205|0|200
A|UHAL|20250710|15:40:20.047736|S|2|62.26|0|2
A|UHS|20250710|11:22:25.418805|S|100|183.91|0|100
A|UHS|20250710|12:50:37.872589|S|100|184.86|0|100
A|UHS|20250710|15:40:45.451944|S|107|185.04|0|107
A|UHS|20250710|15:47:03.624294|S|178|184.35|0|178
A|UHS|20250710|15:47:03.624294|S|6|184.35|0|6
A|UHS|20250710|15:47:03.624295|S|5|184.35|0|5
A|UHS|20250710|15:48:37.617727|S|100|184.37|0|100
A|UHS|20250710|15:50:23.820765|S|100|184.22|0|100
A|UHS|20250710|15:51:29.720136|S|85|184.02|0|85
A|UHS|20250710|15:52:01.105265|S|110|183.84|0|110
A|UHS|20250710|15:53:46.373136|S|35|183.61|0|35
A|UHS|20250710|15:56:29.153338|S|69|184.07|0|69
A|UI|20250710|09:53:25.294108|S|24|404.16|0|24
A|UI|20250710|09:56:45.347135|S|19|403.04|0|19
A|UI|20250710|09:56:45.347135|S|48|403.36|0|48
A|UI|20250710|09:56:45.347136|S|87|403.42|0|87
A|UI|20250710|09:56:45.347136|S|48|403.41|0|48
A|UI|20250710|09:57:12.101828|S|100|403.29|0|100
A|UI|20250710|09:57:12.101828|S|54|403.3|0|54
A|UI|20250710|09:57:12.101828|S|48|403.28|0|48
A|UI|20250710|11:01:35.041288|S|5|397.45|0|5
A|UI|20250710|11:10:54.560375|S|400|398.2|0|400
A|UI|20250710|11:16:17.919142|S|5|397.09|0|5
A|UI|20250710|11:49:26.447714|S|2|403.86|0|2
A|UI|20250710|12:11:13.337268|S|6|403.52|0|6
A|UI|20250710|12:11:15.152111|S|1|403.51|0|1
A|UI|20250710|12:13:11.191691|S|5|403.61|0|5
A|UI|20250710|13:42:35.269292|S|6|405.19|0|6
A|UI|20250710|13:42:46.734199|S|1|405.11|0|1
A|UI|20250710|13:42:53.307167|S|5|405.11|0|5
A|UI|20250710|14:00:28.158962|S|14|404.6|0|14
A|UI|20250710|14:10:43.940366|S|3|404.65|0|3
A|UI|20250710|14:16:23.344680|S|6|404.93|0|6
A|UI|20250710|14:16:29.941863|S|42|404.93|0|42
A|UI|20250710|14:16:29.941863|S|5|404.88|0|5
A|UI|20250710|14:16:38.284569|S|5|404.27|0|5
A|UI|20250710|14:16:38.331383|S|12|403.83|0|12
A|UI|20250710|14:16:41.952848|S|4|403.1|0|4
A|UI|20250710|14:17:04.028675|S|29|403.1|0|29
A|UI|20250710|14:18:04.576303|S|48|402.51|0|48
A|UI|20250710|14:18:12.535913|S|48|402.63|0|48
A|UI|20250710|14:18:12.535914|S|48|402.68|0|48
A|UI|20250710|14:18:12.535914|S|48|402.74|0|48
A|UI|20250710|14:18:34.811209|S|1|402.96|0|1
A|UI|20250710|14:20:01.310072|S|19|402.29|0|19
A|UI|20250710|14:20:01.310072|S|48|402.22|0|48
A|UI|20250710|14:20:01.310072|S|400|402.18|0|400
A|UI|20250710|14:20:01.310073|S|351|402.17|0|351
A|UI|20250710|14:20:33.383224|S|50|402.49|0|50
A|UI|20250710|14:20:33.383224|S|634|402.55|0|634
A|UI|20250710|14:21:58.903150|S|900|403.06|0|900
A|UI|20250710|14:21:58.903150|S|2|403.11|0|2
A|UI|20250710|14:21:58.903164|S|46|403.11|0|46
A|UI|20250710|14:21:58.903165|S|856|403.13|0|856
A|UI|20250710|14:22:27.708567|S|2|403|0|2
A|UI|20250710|14:22:27.708611|S|100|403|0|100
A|UI|20250710|14:22:27.708652|S|25|403|0|25
A|UI|20250710|14:22:27.708719|S|25|403|0|25
A|UI|20250710|14:22:27.708786|S|25|403|0|25
A|UI|20250710|14:22:27.708819|S|48|402.72|0|48
A|UI|20250710|14:22:27.708819|S|833|402.68|0|833
A|UI|20250710|14:22:27.708819|S|19|402.83|0|19
A|UI|20250710|14:22:27.708853|S|25|403|0|25
A|UI|20250710|14:22:27.709586|S|25|403|0|25
A|UI|20250710|14:22:27.709654|S|23|403|0|23
A|UI|20250710|14:22:29.914207|S|2|403.25|0|2
A|UI|20250710|14:26:57.534912|S|48|403.62|0|48
A|UI|20250710|14:29:07.046986|S|700|404.24|0|700
A|UI|20250710|14:29:07.046986|S|50|404.1|0|50
A|UI|20250710|14:29:07.046986|S|50|404.16|0|50
A|UI|20250710|14:29:44.365696|S|25|404.26|0|25
A|UI|20250710|14:29:44.365761|S|25|404.26|0|25
A|UI|20250710|14:29:44.365822|S|25|404.26|0|25
A|UI|20250710|14:29:44.583939|S|100|404.05|0|100
A|UI|20250710|14:29:44.583939|S|735|404.02|0|735
A|UI|20250710|14:29:44.583939|S|50|404.08|0|50
A|UI|20250710|14:29:44.583951|S|150|404.02|0|150
A|UI|20250710|14:31:14.908563|S|1|404.07|0|1
A|UI|20250710|14:31:32.743375|S|50|404.03|0|50
A|UI|20250710|14:31:32.743375|S|400|404.03|0|400
A|UI|20250710|14:31:32.743375|S|400|403.98|0|400
A|UI|20250710|14:31:32.743460|S|187|404.03|0|187
A|UI|20250710|14:31:32.743483|S|1|404.03|0|1
A|UI|20250710|14:31:32.743484|S|25|404.03|0|25
A|UI|20250710|14:36:47.758497|S|83|403.96|0|83
A|UI|20250710|14:36:56.173017|S|50|403.96|0|50
A|UI|20250710|14:44:24.016928|S|63|404.76|0|63
A|UI|20250710|14:44:24.016940|S|137|404.76|0|137
A|UI|20250710|14:44:37.137517|S|48|404.67|0|48
A|UI|20250710|14:44:37.137517|S|48|404.62|0|48
A|UI|20250710|14:44:37.137517|S|19|404.51|0|19
A|UI|20250710|14:44:46.136047|S|1|404.66|0|1
A|UI|20250710|14:45:19.417956|S|48|404.76|0|48
A|UI|20250710|14:45:19.417956|S|70|404.74|0|70
A|UI|20250710|14:45:19.417956|S|50|404.73|0|50
A|UI|20250710|14:45:19.417956|S|48|404.82|0|48
A|UI|20250710|14:45:19.417957|S|48|404.71|0|48
A|UI|20250710|14:45:19.417957|S|236|404.68|0|236
A|UI|20250710|14:53:54.390872|S|1|405.9|0|1
A|UI|20250710|14:54:02.849395|S|1|406.18|0|1
A|UI|20250710|14:54:42.453734|S|50|405.68|0|50
A|UI|20250710|14:54:42.453734|S|300|405.78|0|300
A|UI|20250710|14:54:42.453734|S|48|405.68|0|48
A|UI|20250710|14:56:13.817729|S|1|405.51|0|1
A|UI|20250710|15:01:11.370262|S|1|404.6|0|1
A|UI|20250710|15:45:36.535404|S|1|401.35|0|1
A|UIS|20250710|12:17:33.779025|S|89|4.34|0|89
A|UIS|20250710|12:34:11.240742|S|100|4.35|0|100
A|UIS|20250710|12:51:55.983034|S|78|4.33|0|78
A|UIS|20250710|13:59:43.530883|S|100|4.31|0|100
A|UIS|20250710|14:07:07.795795|S|100|4.31|0|100
A|UIS|20250710|14:48:03.054144|S|100|4.29|0|100
A|UIS|20250710|15:04:06.760067|S|100|4.3|0|100
A|UITB|20250710|09:54:29.340888|S|126|46.645|0|126
A|UITB|20250710|09:54:29.362094|S|100|46.65|0|100
A|UITB|20250710|11:37:10.421005|S|100|46.635|0|100
A|UL|20250710|11:34:54.039735|S|100|61.435|0|100
A|UL|20250710|11:34:54.039735|S|225|61.44|0|225
A|UL|20250710|11:55:54.938420|S|10|61.51|0|10
A|UL|20250710|12:11:20.338881|S|10|61.53|0|10
A|UL|20250710|14:58:09.975267|S|156|61.54|0|156
A|UL|20250710|15:20:42.179064|S|129|61.545|0|129
A|UL|20250710|15:27:11.684715|S|160|61.525|0|160
A|UL|20250710|15:45:19.052860|S|129|61.525|0|129
A|UL|20250710|15:59:14.088441|S|150|61.445|0|150
A|UL|20250710|15:59:14.088514|S|150|61.445|0|150
A|ULCC|20250710|09:31:45.600015|S|200|4.135|0|200
A|ULCC|20250710|09:55:01.475205|S|100|4.255|0|100
A|ULCC|20250710|09:57:49.944219|S|100|4.265|0|100
A|ULCC|20250710|10:00:22.427554|S|100|4.285|0|100
A|ULCC|20250710|10:03:43.159259|S|100|4.335|0|100
A|ULCC|20250710|11:38:58.685208|S|4|4.42|0|4
A|ULCC|20250710|11:39:51.255804|S|100|4.42|0|100
A|ULCC|20250710|11:56:54.370764|S|100|4.415|0|100
A|ULCC|20250710|11:59:29.042865|S|100|4.4|0|100
A|ULCC|20250710|12:00:53.336542|S|100|4.395|0|100
A|ULCC|20250710|12:03:02.650557|S|100|4.405|0|100
A|ULCC|20250710|12:03:25.855390|S|100|4.41|0|100
A|ULCC|20250710|12:04:07.292762|S|100|4.415|0|100
A|ULCC|20250710|12:05:11.945978|S|100|4.415|0|100
A|ULCC|20250710|12:05:26.917326|S|16|4.42|0|16
A|ULCC|20250710|12:05:26.917347|S|84|4.42|0|84
A|ULCC|20250710|12:06:16.598456|S|100|4.425|0|100
A|ULCC|20250710|12:06:41.783767|S|100|4.43|0|100
A|ULCC|20250710|12:14:13.981960|S|100|4.44|0|100
A|ULCC|20250710|12:18:48.363952|S|100|4.42|0|100
A|ULCC|20250710|12:21:53.285684|S|100|4.41|0|100
A|ULCC|20250710|12:47:46.645322|S|100|4.41|0|100
A|ULCC|20250710|12:54:02.073151|S|100|4.41|0|100
A|ULCC|20250710|12:57:11.907802|S|100|4.4|0|100
A|ULCC|20250710|13:03:46.714792|S|100|4.38|0|100
A|ULCC|20250710|13:07:56.681066|S|100|4.41|0|100
A|ULCC|20250710|13:08:17.795282|S|100|4.41|0|100
A|ULCC|20250710|13:55:25.310761|S|100|4.47|0|100
A|ULCC|20250710|14:00:54.941824|S|50|4.445|0|50
A|ULCC|20250710|14:00:54.941892|S|50|4.445|0|50
A|ULCC|20250710|14:59:52.604619|S|10|4.39|0|10
A|ULCC|20250710|15:03:12.375653|S|200|4.4|0|200
A|ULCC|20250710|15:11:47.600744|S|48|4.39|0|48
A|ULCC|20250710|15:37:33.816472|S|1|4.4|0|1
A|ULH|20250710|11:57:57.079710|S|11|27.58|0|11
A|ULH|20250710|14:17:59.744249|S|600|27.42|0|600
A|ULS|20250710|15:11:40.135617|S|7|71.66|0|7
A|ULS|20250710|15:46:15.293615|S|20|71.41|0|20
A|ULS|20250710|15:46:18.916973|S|15|71.4|0|15
A|ULS|20250710|15:49:03.945877|S|28|71.4|0|28
A|ULS|20250710|15:50:02.878424|S|29|71.48|0|29
A|ULTA|20250710|15:21:27.551606|S|1|477.25|0|1
A|ULTY|20250710|09:32:17.030781|S|200|6.22|0|200
A|ULTY|20250710|09:41:47.985846|S|400|6.215|0|400
A|ULTY|20250710|09:55:12.573378|S|7|6.2|0|7
A|ULTY|20250710|10:01:05.563564|S|100|6.175|0|100
A|ULTY|20250710|10:08:33.426705|S|128|6.185|0|128
A|ULTY|20250710|10:10:35.276338|S|300|6.185|0|300
A|ULTY|20250710|10:31:41.883518|S|100|6.18|0|100
A|ULTY|20250710|10:43:11.164833|S|1000|6.165|0|1000
A|ULTY|20250710|10:54:22.584517|S|100|6.195|0|100
A|ULTY|20250710|10:54:38.226190|S|185|6.195|0|185
A|ULTY|20250710|10:55:15.077728|S|609|6.195|0|609
A|ULTY|20250710|10:55:20.014580|S|200|6.195|0|200
A|ULTY|20250710|10:55:52.123631|S|200|6.195|0|200
A|ULTY|20250710|10:55:52.123632|S|300|6.195|0|300
A|ULTY|20250710|11:51:22.895122|S|200|6.22|0|200
A|ULTY|20250710|11:51:22.895122|S|100|6.22|0|100
A|ULTY|20250710|11:58:42.807677|S|200|6.225|0|200
A|ULTY|20250710|12:06:05.814367|S|200|6.225|0|200
A|ULTY|20250710|12:07:57.935578|S|100|6.225|0|100
A|ULTY|20250710|12:07:57.935578|S|100|6.225|0|100
A|ULTY|20250710|12:10:05.756762|S|200|6.225|0|200
A|ULTY|20250710|12:10:07.463556|S|200|6.23|0|200
A|ULTY|20250710|12:10:07.463556|S|100|6.225|0|100
A|ULTY|20250710|12:10:49.594812|S|100|6.225|0|100
A|ULTY|20250710|12:10:49.594812|S|100|6.225|0|100
A|ULTY|20250710|12:10:49.594812|S|200|6.225|0|200
A|ULTY|20250710|12:23:45.666175|S|58|6.23|0|58
A|ULTY|20250710|12:23:45.666242|S|42|6.23|0|42
A|ULTY|20250710|12:23:45.666243|S|200|6.23|0|200
A|ULTY|20250710|12:34:06.143137|S|200|6.235|0|200
A|ULTY|20250710|12:41:38.687714|S|49|6.23|0|49
A|ULTY|20250710|12:46:58.279951|S|200|6.235|0|200
A|ULTY|20250710|12:46:58.279951|S|200|6.235|0|200
A|ULTY|20250710|13:01:39.194475|S|100|6.235|0|100
A|ULTY|20250710|13:12:14.294027|S|200|6.235|0|200
A|ULTY|20250710|13:29:10.481186|S|100|6.235|0|100
A|ULTY|20250710|13:34:21.097557|S|100|6.235|0|100
A|ULTY|20250710|13:51:39.546909|S|100|6.235|0|100
A|ULTY|20250710|13:51:39.547521|S|100|6.235|0|100
A|ULTY|20250710|13:51:58.280062|S|200|6.235|0|200
A|ULTY|20250710|13:56:58.280078|S|200|6.235|0|200
A|ULTY|20250710|13:56:58.280078|S|200|6.235|0|200
A|ULTY|20250710|13:57:05.137441|S|149|6.235|0|149
A|ULTY|20250710|13:57:16.264922|S|101|6.235|0|101
A|ULTY|20250710|13:58:58.280075|S|200|6.235|0|200
A|ULTY|20250710|13:59:45.242098|S|100|6.235|0|100
A|ULTY|20250710|13:59:45.242098|S|100|6.235|0|100
A|ULTY|20250710|13:59:45.242098|S|100|6.235|0|100
A|ULTY|20250710|13:59:45.242099|S|100|6.235|0|100
A|ULTY|20250710|13:59:58.280080|S|200|6.235|0|200
A|ULTY|20250710|14:03:37.927378|S|100|6.235|0|100
A|ULTY|20250710|14:03:37.927378|S|100|6.235|0|100
A|ULTY|20250710|14:04:40.211077|S|200|6.235|0|200
A|ULTY|20250710|14:04:40.211078|S|100|6.235|0|100
A|ULTY|20250710|14:04:40.211078|S|100|6.235|0|100
A|ULTY|20250710|14:04:58.280083|S|200|6.235|0|200
A|ULTY|20250710|14:05:58.280084|S|200|6.235|0|200
A|ULTY|20250710|14:10:45.990437|S|100|6.235|0|100
A|ULTY|20250710|14:10:45.990437|S|100|6.235|0|100
A|ULTY|20250710|14:10:45.990437|S|200|6.235|0|200
A|ULTY|20250710|14:16:53.840291|S|100|6.235|0|100
A|ULTY|20250710|14:24:46.772343|S|400|6.235|0|400
A|ULTY|20250710|14:31:25.827436|S|200|6.235|0|200
A|ULTY|20250710|14:33:59.710254|S|100|6.235|0|100
A|ULTY|20250710|14:35:03.208824|S|100|6.235|0|100
A|ULTY|20250710|14:35:03.209947|S|100|6.235|0|100
A|ULTY|20250710|14:35:10.492477|S|200|6.235|0|200
A|ULTY|20250710|15:06:26.033546|S|100|6.245|0|100
A|ULTY|20250710|15:12:07.664852|S|100|6.245|0|100
A|ULTY|20250710|15:12:07.664852|S|100|6.245|0|100
A|ULTY|20250710|15:35:06.069672|S|100|6.245|0|100
A|ULTY|20250710|15:35:58.280228|S|200|6.245|0|200
A|ULTY|20250710|15:36:58.280235|S|200|6.245|0|200
A|ULTY|20250710|15:43:00.941597|S|200|6.24|0|200
A|ULTY|20250710|15:43:00.944471|S|200|6.235|0|200
A|ULTY|20250710|15:43:00.945148|S|100|6.235|0|100
A|ULTY|20250710|15:52:01.968984|S|200|6.22|0|200
A|ULTY|20250710|15:52:43.399392|S|400|6.215|0|400
A|ULTY|20250710|15:53:03.165627|S|100|6.215|0|100
A|ULTY|20250710|15:53:03.166020|S|133|6.215|0|133
A|ULTY|20250710|15:53:03.166512|S|167|6.215|0|167
A|ULTY|20250710|15:55:47.493299|S|150|6.225|0|150
A|ULY|20250710|09:57:30.247238|S|2|8.89|0|2
A|ULY|20250710|09:57:30.342227|S|2|8.89|0|2
A|ULY|20250710|09:57:31.043627|S|2|8.89|0|2
A|ULY|20250710|09:57:31.117595|S|2|8.89|0|2
A|ULY|20250710|09:57:32.482014|S|2|8.89|0|2
A|ULY|20250710|09:57:32.720138|S|2|8.89|0|2
A|UMAC|20250710|09:30:00.089968|E|11000|8.13|59400|352
A|UMAC|20250710|09:30:00.089968|S|11000|8.13|59400|4260
A|UMAC|20250710|09:30:00.101554|S|800|8.15|0|800
A|UMAC|20250710|09:30:04.177899|S|100|8.17|0|100
A|UMAC|20250710|09:34:23.955983|S|100|8.14|0|100
A|UMAC|20250710|09:34:38.542131|S|50|8.14|0|50
A|UMAC|20250710|09:34:38.542535|S|50|8.14|0|50
A|UMAC|20250710|09:36:08.854556|S|74|8.15|0|74
A|UMAC|20250710|09:36:16.916317|S|26|8.15|0|26
A|UMAC|20250710|09:37:17.526101|S|100|8.18|0|100
A|UMAC|20250710|09:37:25.889570|S|100|8.2|0|100
A|UMAC|20250710|09:38:04.302806|S|100|8.19|0|100
A|UMAC|20250710|09:39:44.022037|S|1|8.1|0|1
A|UMAC|20250710|09:39:44.022037|S|298|8.1|0|298
A|UMAC|20250710|09:39:44.022037|S|10|8.1|0|10
A|UMAC|20250710|09:39:44.022037|S|100|8.11|0|100
A|UMAC|20250710|09:39:44.022038|S|100|8.1|0|100
A|UMAC|20250710|09:39:44.022090|S|100|8.1|0|100
A|UMAC|20250710|09:39:45.042281|S|15|8.09|0|15
A|UMAC|20250710|09:44:19.320798|S|18|8.12|0|18
A|UMAC|20250710|09:44:19.320798|S|46|8.12|0|46
A|UMAC|20250710|09:45:50.013135|S|3|8.11|0|3
A|UMAC|20250710|09:45:50.013135|S|100|8.12|0|100
A|UMAC|20250710|09:46:26.707058|S|200|8.1|0|200
A|UMAC|20250710|09:46:26.707058|S|3|8.1|0|3
A|UMAC|20250710|09:46:26.707058|S|100|8.1|0|100
A|UMAC|20250710|09:46:30.183733|S|5|8.08|0|5
A|UMAC|20250710|09:46:30.183733|S|1500|8.08|0|1500
A|UMAC|20250710|09:46:30.183733|S|1200|8.08|0|1200
A|UMAC|20250710|09:47:29.084232|S|300|8.09|0|300
A|UMAC|20250710|09:47:29.084232|S|100|8.09|0|100
A|UMAC|20250710|09:47:29.084347|S|85|8.09|0|85
A|UMAC|20250710|09:47:42.139154|S|97|8.09|0|97
A|UMAC|20250710|09:48:02.638067|S|1|8.07|0|1
A|UMAC|20250710|09:49:20.343715|S|1|8.06|0|1
A|UMAC|20250710|09:49:54.463106|S|5|8.05|0|5
A|UMAC|20250710|09:49:54.463106|S|10|8.05|0|10
A|UMAC|20250710|09:49:54.463106|S|5|8.05|0|5
A|UMAC|20250710|09:49:54.463107|S|80|8.05|0|80
A|UMAC|20250710|09:53:10.870840|S|1|8.04|0|1
A|UMAC|20250710|09:54:21.485707|S|5|8.03|0|5
A|UMAC|20250710|09:54:21.485707|S|2|8.03|0|2
A|UMAC|20250710|09:54:42.624957|S|1|8.02|0|1
A|UMAC|20250710|09:54:51.812734|S|4|8.02|0|4
A|UMAC|20250710|09:55:04.530044|S|50|8.02|0|50
A|UMAC|20250710|09:55:54.516266|S|2|8.03|0|2
A|UMAC|20250710|09:58:05.139086|S|30|8.02|0|30
A|UMAC|20250710|09:58:31.720590|S|1|8.01|0|1
A|UMAC|20250710|09:58:48.150752|S|49|8.01|0|49
A|UMAC|20250710|09:58:48.151223|S|25|8|0|25
A|UMAC|20250710|09:58:48.151223|S|1|8|0|1
A|UMAC|20250710|09:58:48.151223|S|250|8|0|250
A|UMAC|20250710|09:58:48.151224|S|5200|8|0|5200
A|UMAC|20250710|09:58:48.151224|S|200|8|0|200
A|UMAC|20250710|09:58:48.152282|S|100|7.99|0|100
A|UMAC|20250710|09:58:48.162088|S|48|7.99|0|48
A|UMAC|20250710|09:58:57.475485|S|8|7.99|0|8
A|UMAC|20250710|09:59:12.556685|S|44|7.99|0|44
A|UMAC|20250710|09:59:12.556685|S|100|7.99|0|100
A|UMAC|20250710|09:59:31.851295|S|1|8|0|1
A|UMAC|20250710|09:59:54.260996|S|16|8.01|0|16
A|UMAC|20250710|10:00:05.895346|S|80|8.03|0|80
A|UMAC|20250710|10:01:27.393785|S|2|7.98|0|2
A|UMAC|20250710|10:03:34.011074|S|200|7.96|0|200
A|UMAC|20250710|10:03:34.011074|S|21|7.96|0|21
A|UMAC|20250710|10:05:10.835461|S|16|7.98|0|16
A|UMAC|20250710|10:05:10.835475|S|17|7.98|0|17
A|UMAC|20250710|10:05:10.835521|S|67|7.98|0|67
A|UMAC|20250710|10:05:56.643433|E|20|8.02|0|20
A|UMAC|20250710|10:06:30.090722|S|100|8.04|0|100
A|UMAC|20250710|10:06:56.781356|S|300|8.08|0|300
A|UMAC|20250710|10:08:06.300291|S|100|8.1|0|100
A|UMAC|20250710|10:11:38.738330|S|500|8.13|0|500
A|UMAC|20250710|10:12:18.224279|S|200|8.135|0|200
A|UMAC|20250710|10:12:18.224280|S|12|8.14|0|12
A|UMAC|20250710|10:15:58.319060|S|100|8.14|0|100
A|UMAC|20250710|10:15:58.319061|S|200|8.14|0|200
A|UMAC|20250710|10:20:53.240606|S|4|8.14|0|4
A|UMAC|20250710|10:23:27.248008|S|96|8.14|0|96
A|UMAC|20250710|10:23:56.519476|S|1|8.13|0|1
A|UMAC|20250710|10:24:31.923991|S|29|8.13|0|29
A|UMAC|20250710|10:24:31.924401|S|100|8.13|0|100
A|UMAC|20250710|10:24:35.936405|S|1|8.12|0|1
A|UMAC|20250710|10:24:39.668766|S|100|8.13|0|100
A|UMAC|20250710|10:25:01.734039|S|27|8.12|0|27
A|UMAC|20250710|10:25:21.468067|S|60|8.1|0|60
A|UMAC|20250710|10:29:35.414355|S|1|8.085|0|1
A|UMAC|20250710|10:31:05.539160|S|68|8.11|0|68
A|UMAC|20250710|10:31:24.770938|S|302|8.11|0|302
A|UMAC|20250710|10:31:55.354750|S|4|8.14|0|4
A|UMAC|20250710|10:32:27.214509|S|1300|8.18|0|1300
A|UMAC|20250710|10:32:27.292932|S|100|8.24|0|100
A|UMAC|20250710|10:33:50.514964|S|575|8.21|0|575
A|UMAC|20250710|10:44:22.996065|S|100|8.17|0|100
A|UMAC|20250710|10:47:28.250857|S|60|8.15|0|60
A|UMAC|20250710|10:48:01.907129|S|100|8.16|0|100
A|UMAC|20250710|10:49:49.383599|S|6|8.16|0|6
A|UMAC|20250710|10:51:08.197476|S|200|8.19|0|200
A|UMAC|20250710|10:51:20.056082|S|9|8.21|0|9
A|UMAC|20250710|10:53:44.287091|S|6250|8.25|0|6250
A|UMAC|20250710|10:53:44.287091|S|400|8.25|0|400
A|UMAC|20250710|10:55:04.130146|S|7|8.26|0|7
A|UMAC|20250710|10:55:26.581044|S|100|8.28|0|100
A|UMAC|20250710|10:55:37.270294|S|400|8.29|0|400
A|UMAC|20250710|10:57:09.298147|S|65|8.31|0|65
A|UMAC|20250710|10:58:03.094590|S|34|8.33|0|34
A|UMAC|20250710|10:58:03.094590|S|5|8.33|0|5
A|UMAC|20250710|10:58:03.100960|S|100|8.33|0|100
A|UMAC|20250710|10:59:28.197241|S|17|8.335|0|17
A|UMAC|20250710|11:00:44.333947|S|33|8.35|0|33
A|UMAC|20250710|11:00:55.883363|S|100|8.35|0|100
A|UMAC|20250710|11:00:55.918259|S|12|8.34|0|12
A|UMAC|20250710|11:02:12.614865|S|20|8.3|0|20
A|UMAC|20250710|11:04:00.207002|S|1000|8.25|0|1000
A|UMAC|20250710|11:06:58.013485|S|10|8.23|0|10
A|UMAC|20250710|11:08:10.855390|S|60|8.2|0|60
A|UMAC|20250710|11:11:06.049645|S|10|8.16|0|10
A|UMAC|20250710|11:11:06.049646|S|20|8.16|0|20
A|UMAC|20250710|11:11:22.056805|S|100|8.19|0|100
A|UMAC|20250710|11:13:02.316034|S|100|8.19|0|100
A|UMAC|20250710|11:13:02.316137|S|10|8.18|0|10
A|UMAC|20250710|11:14:01.560799|S|10|8.17|0|10
A|UMAC|20250710|11:20:53.934296|S|1|8.15|0|1
A|UMAC|20250710|11:24:29.044757|S|5|8.17|0|5
A|UMAC|20250710|11:25:47.804742|S|10|8.16|0|10
A|UMAC|20250710|11:29:38.838664|S|6|8.17|0|6
A|UMAC|20250710|11:30:15.893218|S|3|8.19|0|3
A|UMAC|20250710|11:30:35.112098|S|12|8.19|0|12
A|UMAC|20250710|11:32:09.697582|S|1|8.22|0|1
A|UMAC|20250710|11:32:31.067858|S|1|8.22|0|1
A|UMAC|20250710|11:36:18.968163|S|1|8.27|0|1
A|UMAC|20250710|11:36:59.806320|S|1|8.27|0|1
A|UMAC|20250710|11:37:56.691077|S|1|8.27|0|1
A|UMAC|20250710|11:38:34.829689|S|1|8.28|0|1
A|UMAC|20250710|11:41:10.948225|S|62|8.28|0|62
A|UMAC|20250710|11:41:10.948348|S|38|8.28|0|38
A|UMAC|20250710|11:41:54.323712|S|100|8.27|0|100
A|UMAC|20250710|11:42:00.890072|S|100|8.27|0|100
A|UMAC|20250710|11:42:35.759388|S|88|8.27|0|88
A|UMAC|20250710|11:42:35.759388|S|2|8.27|0|2
A|UMAC|20250710|11:42:35.759388|S|10|8.27|0|10
A|UMAC|20250710|11:42:35.759431|S|12|8.27|0|12
A|UMAC|20250710|11:42:35.759432|S|8|8.26|0|8
A|UMAC|20250710|11:42:35.759434|S|8|8.26|0|8
A|UMAC|20250710|11:42:35.759450|S|16|8.26|0|16
A|UMAC|20250710|11:42:35.759471|S|26|8.26|0|26
A|UMAC|20250710|11:45:47.525853|S|100|8.32|0|100
A|UMAC|20250710|11:46:10.673356|S|31|8.36|0|31
A|UMAC|20250710|11:46:50.086547|S|1500|8.38|0|1500
A|UMAC|20250710|11:46:50.257143|S|400|8.4|0|400
A|UMAC|20250710|11:46:50.257144|S|5|8.4|0|5
A|UMAC|20250710|11:46:50.257144|S|409|8.4|0|409
A|UMAC|20250710|11:46:50.257144|S|422|8.4|0|422
A|UMAC|20250710|11:46:50.288875|S|100|8.4|0|100
A|UMAC|20250710|11:46:50.288876|S|40|8.405|0|40
A|UMAC|20250710|11:46:50.290338|S|60|8.405|0|60
A|UMAC|20250710|11:47:03.020621|S|100|8.4|0|100
A|UMAC|20250710|11:49:01.946651|S|9|8.4|0|9
A|UMAC|20250710|11:49:01.946668|S|29|8.4|0|29
A|UMAC|20250710|11:49:01.946668|S|20|8.4|0|20
A|UMAC|20250710|11:49:01.946668|S|92|8.4|0|92
A|UMAC|20250710|11:49:01.946698|S|71|8.4|0|71
A|UMAC|20250710|11:51:05.259002|S|1000|8.45|0|1000
A|UMAC|20250710|11:51:05.259002|S|5|8.45|0|5
A|UMAC|20250710|11:51:05.298910|E|200|8.47|0|200
A|UMAC|20250710|11:51:23.614646|S|2|8.49|0|2
A|UMAC|20250710|11:51:23.614973|E|10|8.5|0|10
A|UMAC|20250710|11:51:23.614976|S|664|8.5|0|664
A|UMAC|20250710|11:51:23.614976|S|15|8.5|0|15
A|UMAC|20250710|11:51:23.663102|S|2000|8.55|0|2000
A|UMAC|20250710|11:51:26.732151|S|200|8.57|0|200
A|UMAC|20250710|11:51:26.732152|S|100|8.57|0|100
A|UMAC|20250710|11:51:26.866406|S|72|8.58|0|72
A|UMAC|20250710|11:51:26.866577|S|78|8.58|0|78
A|UMAC|20250710|11:52:03.499253|S|200|8.58|0|200
A|UMAC|20250710|11:52:14.466662|S|25|8.6|0|25
A|UMAC|20250710|11:52:14.466662|E|40|8.6|0|40
A|UMAC|20250710|11:52:51.943585|S|1|8.62|0|1
A|UMAC|20250710|11:52:51.943585|S|500|8.62|0|500
A|UMAC|20250710|11:53:06.564504|S|99|8.66|0|99
A|UMAC|20250710|11:53:40.024318|S|100|8.66|0|100
A|UMAC|20250710|11:53:40.024318|S|100|8.65|0|100
A|UMAC|20250710|11:53:40.024319|S|100|8.65|0|100
A|UMAC|20250710|11:53:46.775156|S|16|8.66|0|16
A|UMAC|20250710|11:53:48.775320|S|16|8.66|0|16
A|UMAC|20250710|11:54:00.153735|S|100|8.64|0|100
A|UMAC|20250710|11:54:00.153832|S|100|8.65|0|100
A|UMAC|20250710|11:54:12.142822|S|50|8.64|0|50
A|UMAC|20250710|11:54:12.142981|S|50|8.64|0|50
A|UMAC|20250710|11:54:18.508890|S|50|8.59|0|50
A|UMAC|20250710|11:54:18.509465|S|20|8.56|0|20
A|UMAC|20250710|11:54:44.205310|S|7|8.56|0|7
A|UMAC|20250710|11:55:41.140469|S|42|8.58|0|42
A|UMAC|20250710|11:56:48.029133|S|23|8.59|0|23
A|UMAC|20250710|11:56:51.015531|S|23|8.59|0|23
A|UMAC|20250710|11:56:54.029720|S|23|8.59|0|23
A|UMAC|20250710|11:56:57.071453|S|23|8.59|0|23
A|UMAC|20250710|11:57:02.413354|S|108|8.59|0|108
A|UMAC|20250710|11:58:31.148723|S|5|8.56|0|5
A|UMAC|20250710|11:58:49.402645|S|1|8.57|0|1
A|UMAC|20250710|11:58:55.608820|S|1|8.57|0|1
A|UMAC|20250710|12:00:01.447186|S|1|8.57|0|1
A|UMAC|20250710|12:00:35.071288|S|110|8.6|0|110
A|UMAC|20250710|12:00:35.071289|S|100|8.6|0|100
A|UMAC|20250710|12:00:35.104313|S|100|8.6|0|100
A|UMAC|20250710|12:00:35.109621|S|100|8.6|0|100
A|UMAC|20250710|12:00:35.124588|S|100|8.61|0|100
A|UMAC|20250710|12:00:49.672224|S|79|8.62|0|79
A|UMAC|20250710|12:00:49.672239|S|20|8.62|0|20
A|UMAC|20250710|12:01:23.858471|S|5|8.65|0|5
A|UMAC|20250710|12:01:23.858471|S|100|8.65|0|100
A|UMAC|20250710|12:01:23.858854|S|1000|8.66|0|1000
A|UMAC|20250710|12:01:23.859425|S|1|8.67|0|1
A|UMAC|20250710|12:02:17.028030|S|22|8.68|0|22
A|UMAC|20250710|12:02:17.028072|S|80|8.68|0|80
A|UMAC|20250710|12:02:17.028073|S|300|8.68|0|300
A|UMAC|20250710|12:02:17.028087|S|100|8.68|0|100
A|UMAC|20250710|12:02:17.028113|S|88|8.68|0|88
A|UMAC|20250710|12:02:17.044239|S|100|8.68|0|100
A|UMAC|20250710|12:02:17.044301|S|50|8.68|0|50
A|UMAC|20250710|12:02:17.044339|S|300|8.68|0|300
A|UMAC|20250710|12:02:17.044380|S|50|8.68|0|50
A|UMAC|20250710|12:02:17.044449|S|8|8.68|0|8
A|UMAC|20250710|12:02:17.456531|S|2|8.67|0|2
A|UMAC|20250710|12:02:17.456768|S|11|8.67|0|11
A|UMAC|20250710|12:02:17.456984|S|9|8.67|0|9
A|UMAC|20250710|12:02:17.457007|S|5|8.67|0|5
A|UMAC|20250710|12:02:17.457365|S|9|8.67|0|9
A|UMAC|20250710|12:02:29.789455|S|200|8.625|0|200
A|UMAC|20250710|12:02:29.792001|S|100|8.59|0|100
A|UMAC|20250710|12:02:29.792002|S|2|8.58|0|2
A|UMAC|20250710|12:02:29.799309|S|11|8.55|0|11
A|UMAC|20250710|12:02:29.809808|S|174|8.52|0|174
A|UMAC|20250710|12:05:29.948143|S|7|8.48|0|7
A|UMAC|20250710|12:06:50.489570|S|100|8.51|0|100
A|UMAC|20250710|12:06:50.494978|S|100|8.52|0|100
A|UMAC|20250710|12:06:50.522846|S|100|8.52|0|100
A|UMAC|20250710|12:06:50.540787|S|100|8.52|0|100
A|UMAC|20250710|12:07:17.037674|S|1|8.5|0|1
A|UMAC|20250710|12:10:42.132407|S|1|8.46|0|1
A|UMAC|20250710|12:13:09.887111|S|10|8.42|0|10
A|UMAC|20250710|12:17:01.285975|S|8|8.44|0|8
A|UMAC|20250710|12:18:41.218922|S|1|8.45|0|1
A|UMAC|20250710|12:18:53.081540|S|1|8.45|0|1
A|UMAC|20250710|12:20:39.069789|S|1|8.53|0|1
A|UMAC|20250710|12:20:51.949073|S|4|8.54|0|4
A|UMAC|20250710|12:28:57.741098|S|36|8.42|0|36
A|UMAC|20250710|12:28:57.741115|S|20|8.42|0|20
A|UMAC|20250710|12:28:57.741116|S|44|8.42|0|44
A|UMAC|20250710|12:28:57.741882|S|48|8.43|0|48
A|UMAC|20250710|12:28:57.741891|S|16|8.43|0|16
A|UMAC|20250710|12:33:05.956662|S|169|8.42|0|169
A|UMAC|20250710|12:36:21.356600|S|100|8.39|0|100
A|UMAC|20250710|12:36:26.846155|S|100|8.38|0|100
A|UMAC|20250710|12:36:26.848316|S|300|8.38|0|300
A|UMAC|20250710|12:36:48.335274|S|60|8.37|0|60
A|UMAC|20250710|12:39:05.467492|S|100|8.39|0|100
A|UMAC|20250710|12:40:48.470185|S|3|8.43|0|3
A|UMAC|20250710|12:40:50.286080|S|6|8.43|0|6
A|UMAC|20250710|12:40:52.000488|S|6|8.43|0|6
A|UMAC|20250710|12:40:53.714665|S|6|8.43|0|6
A|UMAC|20250710|12:40:55.429689|S|6|8.43|0|6
A|UMAC|20250710|12:40:57.246135|S|5|8.43|0|5
A|UMAC|20250710|12:40:58.047369|S|1|8.43|0|1
A|UMAC|20250710|12:41:47.402025|S|100|8.42|0|100
A|UMAC|20250710|12:44:00.209312|S|100|8.43|0|100
A|UMAC|20250710|12:48:41.237562|S|1|8.42|0|1
A|UMAC|20250710|12:48:41.237562|S|100|8.42|0|100
A|UMAC|20250710|12:52:02.077119|S|8|8.37|0|8
A|UMAC|20250710|12:52:02.077150|S|4|8.37|0|4
A|UMAC|20250710|12:52:02.077151|S|47|8.37|0|47
A|UMAC|20250710|13:01:39.305597|S|10|8.38|0|10
A|UMAC|20250710|13:05:44.071015|S|100|8.4|0|100
A|UMAC|20250710|13:06:58.939147|S|1|8.43|0|1
A|UMAC|20250710|13:07:28.691112|S|1|8.44|0|1
A|UMAC|20250710|13:07:28.691916|S|1|8.44|0|1
A|UMAC|20250710|13:07:28.692673|S|1|8.44|0|1
A|UMAC|20250710|13:07:28.693449|S|1|8.44|0|1
A|UMAC|20250710|13:07:28.694209|S|1|8.44|0|1
A|UMAC|20250710|13:14:32.951183|S|5|8.415|0|5
A|UMAC|20250710|13:15:56.489329|S|100|8.41|0|100
A|UMAC|20250710|13:15:56.489420|S|300|8.41|0|300
A|UMAC|20250710|13:20:56.141927|S|11|8.43|0|11
A|UMAC|20250710|13:20:58.466413|S|100|8.43|0|100
A|UMAC|20250710|13:21:03.141775|S|100|8.43|0|100
A|UMAC|20250710|13:21:26.606058|S|100|8.43|0|100
A|UMAC|20250710|13:24:47.359671|S|47|8.46|0|47
A|UMAC|20250710|13:24:53.521848|S|100|8.45|0|100
A|UMAC|20250710|13:26:46.324060|S|10|8.44|0|10
A|UMAC|20250710|13:35:09.706318|S|100|8.48|0|100
A|UMAC|20250710|13:35:20.067034|S|65|8.46|0|65
A|UMAC|20250710|13:38:40.230348|S|80|8.47|0|80
A|UMAC|20250710|13:39:14.656966|S|5|8.475|0|5
A|UMAC|20250710|13:39:27.543460|S|5|8.49|0|5
A|UMAC|20250710|13:40:11.107017|S|100|8.47|0|100
A|UMAC|20250710|13:43:39.657523|S|1|8.5|0|1
A|UMAC|20250710|13:44:43.231678|S|2|8.5|0|2
A|UMAC|20250710|13:45:11.181439|S|145|8.51|0|145
A|UMAC|20250710|13:45:11.181461|S|38|8.51|0|38
A|UMAC|20250710|13:45:11.181461|S|55|8.51|0|55
A|UMAC|20250710|13:47:37.309468|S|5|8.52|0|5
A|UMAC|20250710|13:50:17.608983|S|50|8.5|0|50
A|UMAC|20250710|13:50:27.700468|S|100|8.5|0|100
A|UMAC|20250710|13:50:27.851823|S|100|8.5|0|100
A|UMAC|20250710|13:50:53.433624|S|100|8.49|0|100
A|UMAC|20250710|14:02:31.888050|S|10|8.46|0|10
A|UMAC|20250710|14:02:33.922052|S|100|8.45|0|100
A|UMAC|20250710|14:04:39.979890|S|72|8.44|0|72
A|UMAC|20250710|14:04:39.979891|S|28|8.44|0|28
A|UMAC|20250710|14:06:42.360701|S|2|8.44|0|2
A|UMAC|20250710|14:06:42.360722|S|2|8.44|0|2
A|UMAC|20250710|14:06:47.549130|S|2|8.44|0|2
A|UMAC|20250710|14:06:54.649126|S|2|8.44|0|2
A|UMAC|20250710|14:07:01.848881|S|2|8.44|0|2
A|UMAC|20250710|14:07:16.148899|S|2|8.44|0|2
A|UMAC|20250710|14:07:23.348907|S|2|8.44|0|2
A|UMAC|20250710|14:07:30.548922|S|1|8.44|0|1
A|UMAC|20250710|14:07:30.548934|S|1|8.44|0|1
A|UMAC|20250710|14:07:30.549444|S|1|8.44|0|1
A|UMAC|20250710|14:07:46.465226|S|1|8.44|0|1
A|UMAC|20250710|14:07:46.466019|S|1|8.44|0|1
A|UMAC|20250710|14:08:16.807529|S|1|8.44|0|1
A|UMAC|20250710|14:08:16.816794|S|89|8.45|0|89
A|UMAC|20250710|14:08:43.773758|S|100|8.44|0|100
A|UMAC|20250710|14:08:43.782530|S|21|8.44|0|21
A|UMAC|20250710|14:10:46.896732|S|8|8.44|0|8
A|UMAC|20250710|14:10:58.016609|S|1|8.43|0|1
A|UMAC|20250710|14:10:58.017661|S|1|8.42|0|1
A|UMAC|20250710|14:11:50.489154|S|100|8.44|0|100
A|UMAC|20250710|14:12:00.182905|S|100|8.44|0|100
A|UMAC|20250710|14:12:00.182933|S|100|8.44|0|100
A|UMAC|20250710|14:12:00.183036|S|50|8.44|0|50
A|UMAC|20250710|14:14:47.906065|S|60|8.42|0|60
A|UMAC|20250710|14:14:47.906065|S|100|8.42|0|100
A|UMAC|20250710|14:14:47.907215|S|17|8.41|0|17
A|UMAC|20250710|14:17:00.838041|S|200|8.43|0|200
A|UMAC|20250710|14:17:00.838041|S|100|8.43|0|100
A|UMAC|20250710|14:19:51.094962|S|14|8.41|0|14
A|UMAC|20250710|14:20:11.980002|S|1|8.44|0|1
A|UMAC|20250710|14:24:41.704392|S|50|8.41|0|50
A|UMAC|20250710|14:29:49.784062|S|100|8.43|0|100
A|UMAC|20250710|14:29:50.692406|S|36|8.44|0|36
A|UMAC|20250710|14:29:50.692423|S|100|8.44|0|100
A|UMAC|20250710|14:32:41.749378|S|650|8.45|0|650
A|UMAC|20250710|14:33:38.374990|S|73|8.46|0|73
A|UMAC|20250710|14:33:43.596587|S|6|8.46|0|6
A|UMAC|20250710|14:34:15.287683|S|400|8.46|0|400
A|UMAC|20250710|14:34:15.287702|S|100|8.46|0|100
A|UMAC|20250710|14:34:15.287702|S|21|8.46|0|21
A|UMAC|20250710|14:38:18.739201|S|1215|8.48|0|1215
A|UMAC|20250710|14:38:18.739218|S|79|8.48|0|79
A|UMAC|20250710|14:38:18.739218|S|1180|8.48|0|1180
A|UMAC|20250710|14:38:18.739368|S|347|8.48|0|347
A|UMAC|20250710|14:38:19.218392|S|629|8.5|0|629
A|UMAC|20250710|14:38:19.218392|S|25|8.5|0|25
A|UMAC|20250710|14:38:30.719500|S|56|8.5|0|56
A|UMAC|20250710|14:41:11.873732|S|100|8.51|0|100
A|UMAC|20250710|14:41:34.872664|S|900|8.51|0|900
A|UMAC|20250710|14:41:34.898710|S|1|8.52|0|1
A|UMAC|20250710|14:43:24.714687|S|50|8.52|0|50
A|UMAC|20250710|14:43:24.714950|S|50|8.52|0|50
A|UMAC|20250710|14:43:24.714959|S|100|8.52|0|100
A|UMAC|20250710|14:43:24.715148|S|50|8.52|0|50
A|UMAC|20250710|14:43:24.715406|S|50|8.52|0|50
A|UMAC|20250710|14:43:24.765474|S|100|8.52|0|100
A|UMAC|20250710|14:43:57.901154|S|988|8.53|0|988
A|UMAC|20250710|14:44:44.735023|S|25|8.56|0|25
A|UMAC|20250710|14:44:44.735023|S|1|8.56|0|1
A|UMAC|20250710|14:44:44.735594|S|1|8.56|0|1
A|UMAC|20250710|14:44:46.409321|S|1|8.56|0|1
A|UMAC|20250710|14:45:11.738000|S|100|8.56|0|100
A|UMAC|20250710|14:45:52.280636|S|20|8.54|0|20
A|UMAC|20250710|14:52:13.233939|S|10|8.54|0|10
A|UMAC|20250710|14:56:50.126682|S|12|8.54|0|12
A|UMAC|20250710|14:56:50.126682|S|100|8.54|0|100
A|UMAC|20250710|14:56:50.126683|S|119|8.54|0|119
A|UMAC|20250710|14:56:50.126683|S|10|8.54|0|10
A|UMAC|20250710|14:56:50.126733|S|100|8.54|0|100
A|UMAC|20250710|14:56:50.126733|S|141|8.54|0|141
A|UMAC|20250710|14:56:50.127036|S|59|8.54|0|59
A|UMAC|20250710|14:59:58.534654|S|14|8.56|0|14
A|UMAC|20250710|14:59:58.534688|S|14|8.56|0|14
A|UMAC|20250710|14:59:58.534688|S|86|8.56|0|86
A|UMAC|20250710|14:59:58.534689|S|100|8.57|0|100
A|UMAC|20250710|14:59:58.534689|S|186|8.56|0|186
A|UMAC|20250710|14:59:58.534690|S|14|8.57|0|14
A|UMAC|20250710|15:00:00.069678|S|12|8.55|0|12
A|UMAC|20250710|15:00:00.432916|S|100|8.57|0|100
A|UMAC|20250710|15:00:00.432916|S|100|8.57|0|100
A|UMAC|20250710|15:02:37.472709|S|100|8.57|0|100
A|UMAC|20250710|15:02:37.496468|S|12|8.54|0|12
A|UMAC|20250710|15:06:10.232315|S|20|8.56|0|20
A|UMAC|20250710|15:06:18.763086|S|100|8.53|0|100
A|UMAC|20250710|15:06:18.775899|S|11|8.52|0|11
A|UMAC|20250710|15:07:14.345436|S|100|8.46|0|100
A|UMAC|20250710|15:07:42.619017|S|100|8.45|0|100
A|UMAC|20250710|15:07:42.619017|S|20|8.45|0|20
A|UMAC|20250710|15:07:43.891278|S|34|8.41|0|34
A|UMAC|20250710|15:07:43.891295|S|34|8.41|0|34
A|UMAC|20250710|15:07:43.891325|S|8|8.41|0|8
A|UMAC|20250710|15:07:43.891351|S|8|8.41|0|8
A|UMAC|20250710|15:07:43.891605|S|18|8.4|0|18
A|UMAC|20250710|15:07:43.891605|S|16|8.41|0|16
A|UMAC|20250710|15:07:43.891721|S|16|8.4|0|16
A|UMAC|20250710|15:07:43.892489|S|35|8.39|0|35
A|UMAC|20250710|15:14:10.594931|S|2000|8.47|0|2000
A|UMAC|20250710|15:15:12.849666|S|100|8.46|0|100
A|UMAC|20250710|15:17:09.565254|S|30|8.46|0|30
A|UMAC|20250710|15:17:20.659099|S|1|8.46|0|1
A|UMAC|20250710|15:17:22.986571|S|287|8.46|0|287
A|UMAC|20250710|15:17:22.986595|S|82|8.46|0|82
A|UMAC|20250710|15:18:28.403214|S|100|8.5|0|100
A|UMAC|20250710|15:20:24.818887|S|100|8.56|0|100
A|UMAC|20250710|15:21:55.026501|S|200|8.58|0|200
A|UMAC|20250710|15:21:55.026501|S|50|8.58|0|50
A|UMAC|20250710|15:22:19.626822|S|100|8.57|0|100
A|UMAC|20250710|15:22:38.655352|S|50|8.57|0|50
A|UMAC|20250710|15:25:07.048700|S|50|8.58|0|50
A|UMAC|20250710|15:25:07.049346|S|50|8.58|0|50
A|UMAC|20250710|15:25:16.031567|S|100|8.59|0|100
A|UMAC|20250710|15:25:16.032167|S|50|8.6|0|50
A|UMAC|20250710|15:25:16.032167|S|25|8.6|0|25
A|UMAC|20250710|15:25:16.032167|S|10|8.6|0|10
A|UMAC|20250710|15:25:16.032167|S|5|8.6|0|5
A|UMAC|20250710|15:25:16.032169|S|20|8.6|0|20
A|UMAC|20250710|15:25:16.032169|S|25|8.6|0|25
A|UMAC|20250710|15:25:16.287603|S|100|8.62|0|100
A|UMAC|20250710|15:26:18.705399|S|100|8.65|0|100
A|UMAC|20250710|15:26:21.029768|S|1|8.66|0|1
A|UMAC|20250710|15:26:27.687340|S|10|8.66|0|10
A|UMAC|20250710|15:26:27.688181|S|372|8.66|0|372
A|UMAC|20250710|15:26:32.953284|S|607|8.66|0|607
A|UMAC|20250710|15:26:52.249368|S|1000|8.67|0|1000
A|UMAC|20250710|15:26:53.030521|S|1|8.68|0|1
A|UMAC|20250710|15:27:11.184230|S|1|8.68|0|1
A|UMAC|20250710|15:27:11.980527|S|888|8.68|0|888
A|UMAC|20250710|15:27:11.980560|S|110|8.68|0|110
A|UMAC|20250710|15:27:31.424972|S|3000|8.69|0|3000
A|UMAC|20250710|15:27:31.424972|S|5000|8.69|0|5000
A|UMAC|20250710|15:27:31.425362|S|25|8.7|0|25
A|UMAC|20250710|15:27:31.425364|S|100|8.7|0|100
A|UMAC|20250710|15:27:31.425364|S|250|8.7|0|250
A|UMAC|20250710|15:28:00.951461|S|100|8.74|0|100
A|UMAC|20250710|15:28:47.413189|S|160|8.74|0|160
A|UMAC|20250710|15:32:08.684179|S|100|8.73|0|100
A|UMAC|20250710|15:32:08.885676|S|50|8.75|0|50
A|UMAC|20250710|15:32:08.886490|S|19|8.76|0|19
A|UMAC|20250710|15:32:08.886490|S|7|8.76|0|7
A|UMAC|20250710|15:32:08.886596|S|81|8.76|0|81
A|UMAC|20250710|15:32:12.613318|S|200|8.77|0|200
A|UMAC|20250710|15:32:12.613319|S|100|8.77|0|100
A|UMAC|20250710|15:32:13.056194|S|97|8.78|0|97
A|UMAC|20250710|15:32:13.056361|S|3|8.78|0|3
A|UMAC|20250710|15:32:42.092325|S|6|8.78|0|6
A|UMAC|20250710|15:32:42.092325|S|13|8.78|0|13
A|UMAC|20250710|15:34:39.820217|S|48|8.77|0|48
A|UMAC|20250710|15:34:39.849148|S|100|8.77|0|100
A|UMAC|20250710|15:34:39.920492|S|100|8.77|0|100
A|UMAC|20250710|15:35:56.831727|S|100|8.77|0|100
A|UMAC|20250710|15:36:03.795462|S|70|8.77|0|70
A|UMAC|20250710|15:36:03.795495|S|30|8.77|0|30
A|UMAC|20250710|15:36:03.795495|S|40|8.765|0|40
A|UMAC|20250710|15:36:03.795575|S|10|8.76|0|10
A|UMAC|20250710|15:36:03.795575|S|60|8.76|0|60
A|UMAC|20250710|15:36:03.796742|S|13|8.75|0|13
A|UMAC|20250710|15:36:03.796742|S|100|8.75|0|100
A|UMAC|20250710|15:36:03.796807|S|100|8.75|0|100
A|UMAC|20250710|15:36:03.797062|S|100|8.75|0|100
A|UMAC|20250710|15:36:03.806003|S|12|8.73|0|12
A|UMAC|20250710|15:36:10.223010|S|18|8.7|0|18
A|UMAC|20250710|15:37:50.360313|S|100|8.69|0|100
A|UMAC|20250710|15:37:50.360340|S|20|8.69|0|20
A|UMAC|20250710|15:37:50.361268|S|100|8.71|0|100
A|UMAC|20250710|15:40:01.027700|S|300|8.73|0|300
A|UMAC|20250710|15:40:01.027767|S|50|8.73|0|50
A|UMAC|20250710|15:40:01.027799|S|50|8.73|0|50
A|UMAC|20250710|15:40:06.180786|S|90|8.72|0|90
A|UMAC|20250710|15:40:06.180786|S|35|8.72|0|35
A|UMAC|20250710|15:40:57.175290|S|1000|8.73|0|1000
A|UMAC|20250710|15:41:04.297192|S|87|8.73|0|87
A|UMAC|20250710|15:41:40.848423|S|200|8.75|0|200
A|UMAC|20250710|15:42:17.834190|S|90|8.74|0|90
A|UMAC|20250710|15:43:18.409814|S|10|8.73|0|10
A|UMAC|20250710|15:43:38.880262|S|100|8.72|0|100
A|UMAC|20250710|15:44:07.957892|S|2|8.7|0|2
A|UMAC|20250710|15:45:05.667912|S|56|8.7|0|56
A|UMAC|20250710|15:46:10.446249|S|2000|8.7|0|2000
A|UMAC|20250710|15:46:49.922028|S|9|8.69|0|9
A|UMAC|20250710|15:46:49.922029|S|50|8.69|0|50
A|UMAC|20250710|15:47:01.362150|S|470|8.67|0|470
A|UMAC|20250710|15:47:56.100817|S|105|8.68|0|105
A|UMAC|20250710|15:48:54.024060|S|10|8.68|0|10
A|UMAC|20250710|15:48:54.024391|S|12|8.67|0|12
A|UMAC|20250710|15:48:54.024391|S|330|8.67|0|330
A|UMAC|20250710|15:50:20.703116|S|200|8.67|0|200
A|UMAC|20250710|15:50:20.703195|S|300|8.67|0|300
A|UMAC|20250710|15:50:39.758204|S|91|8.665|0|91
A|UMAC|20250710|15:50:41.716133|S|100|8.65|0|100
A|UMAC|20250710|15:50:41.716133|S|100|8.65|0|100
A|UMAC|20250710|15:51:08.365951|S|100|8.64|0|100
A|UMAC|20250710|15:51:41.556714|S|56|8.63|0|56
A|UMAC|20250710|15:53:32.552331|S|56|8.645|0|56
A|UMAC|20250710|15:53:32.553334|S|44|8.64|0|44
A|UMAC|20250710|15:53:32.553334|S|40|8.645|0|40
A|UMAC|20250710|15:53:32.553334|S|11|8.64|0|11
A|UMAC|20250710|15:53:32.553334|S|60|8.64|0|60
A|UMAC|20250710|15:54:12.777877|S|20|8.66|0|20
A|UMAC|20250710|15:54:15.777607|S|100|8.66|0|100
A|UMAC|20250710|15:54:17.089270|S|100|8.66|0|100
A|UMAC|20250710|15:55:01.456554|S|5|8.68|0|5
A|UMAC|20250710|15:55:01.457012|S|18|8.67|0|18
A|UMAC|20250710|15:55:17.892825|S|15|8.68|0|15
A|UMAC|20250710|15:55:30.000991|S|24|8.68|0|24
A|UMAC|20250710|15:55:30.000991|S|75|8.68|0|75
A|UMAC|20250710|15:55:30.000991|S|45|8.68|0|45
A|UMAC|20250710|15:56:17.801203|S|100|8.68|0|100
A|UMAC|20250710|15:56:37.958223|S|20|8.69|0|20
A|UMAC|20250710|15:56:37.958223|S|20|8.69|0|20
A|UMAC|20250710|15:56:37.958223|S|50|8.69|0|50
A|UMAC|20250710|15:56:37.958224|S|10|8.69|0|10
A|UMAC|20250710|15:56:54.091561|S|100|8.68|0|100
A|UMAC|20250710|15:56:58.241520|S|100|8.68|0|100
A|UMAC|20250710|15:57:11.266936|S|50|8.7|0|50
A|UMAC|20250710|15:57:11.266936|S|50|8.7|0|50
A|UMAC|20250710|15:57:14.175186|S|28|8.69|0|28
A|UMAC|20250710|15:57:21.844968|S|28|8.69|0|28
A|UMAC|20250710|15:57:22.386901|S|21|8.69|0|21
A|UMAC|20250710|15:57:25.905942|S|22|8.69|0|22
A|UMAC|20250710|15:57:29.937151|S|21|8.69|0|21
A|UMAC|20250710|15:57:35.718744|S|26|8.69|0|26
A|UMAC|20250710|15:57:35.718744|S|8|8.69|0|8
A|UMAC|20250710|15:58:08.462389|S|1|8.7|0|1
A|UMAC|20250710|15:58:30.112410|S|100|8.7|0|100
A|UMAC|20250710|15:58:30.112410|S|49|8.7|0|49
A|UMAC|20250710|15:58:32.667796|S|200|8.7|0|200
A|UMAC|20250710|15:58:32.667797|S|100|8.7|0|100
A|UMAC|20250710|15:58:32.667798|S|20|8.7|0|20
A|UMAC|20250710|15:58:32.667799|S|7|8.7|0|7
A|UMAC|20250710|15:58:32.667830|S|18|8.7|0|18
A|UMAC|20250710|15:58:34.464435|S|3|8.71|0|3
A|UMAC|20250710|15:58:35.931707|S|22|8.71|0|22
A|UMAC|20250710|15:58:35.931707|S|4000|8.71|0|4000
A|UMAC|20250710|15:58:35.931708|S|100|8.71|0|100
A|UMAC|20250710|15:58:35.931708|S|100|8.71|0|100
A|UMAC|20250710|15:58:35.931708|S|20|8.71|0|20
A|UMAC|20250710|15:58:35.931710|S|14|8.71|0|14
A|UMAC|20250710|15:58:35.931710|S|100|8.71|0|100
A|UMAC|20250710|15:58:35.931775|S|100|8.71|0|100
A|UMAC|20250710|15:58:45.142845|S|100|8.71|0|100
A|UMAC|20250710|15:58:45.293082|S|100|8.71|0|100
A|UMAC|20250710|15:58:46.135695|S|100|8.71|0|100
A|UMAC|20250710|15:58:51.232646|S|100|8.72|0|100
A|UMAC|20250710|15:58:53.509160|S|3|8.72|0|3
A|UMAC|20250710|15:58:59.628385|S|67|8.72|0|67
A|UMAC|20250710|15:58:59.645337|S|100|8.71|0|100
A|UMAC|20250710|15:59:02.186386|S|487|8.72|0|487
A|UMAC|20250710|15:59:02.575919|S|780|8.72|0|780
A|UMAC|20250710|15:59:02.576409|S|29|8.72|0|29
A|UMAC|20250710|15:59:02.576446|S|32|8.72|0|32
A|UMAC|20250710|15:59:03.535298|S|100|8.72|0|100
A|UMAC|20250710|15:59:06.879201|S|70|8.72|0|70
A|UMAC|20250710|15:59:07.766946|S|32|8.72|0|32
A|UMAC|20250710|15:59:07.766962|S|64|8.72|0|64
A|UMAC|20250710|15:59:07.766962|S|268|8.72|0|268
A|UMAC|20250710|15:59:07.766987|S|134|8.72|0|134
A|UMAC|20250710|15:59:07.767042|S|134|8.72|0|134
A|UMAC|20250710|15:59:07.767074|S|247|8.72|0|247
A|UMAC|20250710|15:59:09.493843|S|120|8.72|0|120
A|UMAC|20250710|15:59:09.494290|S|73|8.72|0|73
A|UMAC|20250710|15:59:11.282212|S|800|8.72|0|800
A|UMAC|20250710|15:59:11.282277|S|268|8.72|0|268
A|UMAC|20250710|15:59:11.282334|S|192|8.72|0|192
A|UMAC|20250710|15:59:12.390874|S|300|8.73|0|300
A|UMAC|20250710|15:59:12.390875|S|90|8.73|0|90
A|UMAC|20250710|15:59:16.144962|S|100|8.73|0|100
A|UMAC|20250710|15:59:16.144962|S|100|8.73|0|100
A|UMAC|20250710|15:59:17.565493|S|290|8.74|0|290
A|UMAC|20250710|15:59:25.024703|S|100|8.74|0|100
A|UMAC|20250710|15:59:28.353202|S|3820|8.74|0|3820
A|UMAC|20250710|15:59:29.661757|S|406|8.74|0|406
A|UMAC|20250710|15:59:30.409970|S|9|8.74|0|9
A|UMAC|20250710|15:59:35.981216|S|6100|8.74|0|6100
A|UMAC|20250710|15:59:35.981216|S|175|8.74|0|175
A|UMAC|20250710|16:00:00.079492|S|23339|8.69|81228|14380
A|UMBF|20250710|11:30:36.326237|S|112|111.34|0|112
A|UMBF|20250710|15:37:32.891038|S|50|111.8|0|50
A|UMBF|20250710|15:42:20.012026|S|51|111.8|0|51
A|UMBF|20250710|15:49:36.666916|S|2|111.8|0|2
A|UMBF|20250710|15:50:00.036846|S|57|111.8|0|57
A|UMBF|20250710|15:58:17.798895|S|7|111.45|0|7
A|UMC|20250710|10:58:59.034098|S|900|7.545|0|900
A|UMC|20250710|12:47:28.104024|S|15|7.56|0|15
A|UMC|20250710|14:39:17.289255|S|100|7.545|0|100
A|UMC|20250710|14:39:18.275198|S|100|7.545|0|100
A|UMC|20250710|14:39:19.389106|S|400|7.545|0|400
A|UMC|20250710|14:39:19.389106|S|100|7.545|0|100
A|UMC|20250710|14:39:19.389107|S|100|7.545|0|100
A|UMC|20250710|14:39:20.276241|S|100|7.555|0|100
A|UMC|20250710|14:40:16.510144|S|100|7.565|0|100
A|UMC|20250710|14:42:07.003975|S|100|7.575|0|100
A|UMC|20250710|14:42:08.279008|S|100|7.575|0|100
A|UMC|20250710|14:42:14.893062|S|100|7.575|0|100
A|UMC|20250710|14:42:19.281906|S|100|7.575|0|100
A|UMC|20250710|14:42:19.312441|S|100|7.575|0|100
A|UMC|20250710|15:50:10.794222|S|100|7.565|0|100
A|UMC|20250710|15:50:10.794222|S|100|7.565|0|100
A|UMH|20250710|14:46:15.672154|S|1|17.15|0|1
A|UMH|20250710|15:30:00.131982|S|75|17.18|0|75
A|UMH|20250710|15:30:00.132081|S|75|17.18|0|75
A|UMH|20250710|15:58:44.125191|S|100|17.125|0|100
A|UNCY|20250710|09:45:48.336938|S|81|5.43|0|81
A|UNCY|20250710|11:41:54.685680|S|100|5.205|0|100
A|UNCY|20250710|12:16:20.013642|S|100|5.255|0|100
A|UNCY|20250710|13:16:30.137743|S|53|5.26|0|53
A|UNCY|20250710|13:32:34.840199|S|40|5.26|0|40
A|UNCY|20250710|13:32:34.840210|S|13|5.26|0|13
A|UNCY|20250710|13:42:08.925075|S|100|5.255|0|100
A|UNCY|20250710|14:00:34.793040|S|21|5.16|0|21
A|UNCY|20250710|14:03:40.847097|S|27|5.26|0|27
A|UNCY|20250710|15:15:19.360423|S|100|5.32|0|100
A|UNF|20250710|12:00:34.090149|S|100|172.98|0|100
A|UNF|20250710|12:00:34.090150|S|100|172.97|0|100
A|UNF|20250710|12:00:52.531822|S|100|172.97|0|100
A|UNF|20250710|12:08:52.723467|S|32|173.56|0|32
A|UNF|20250710|12:08:52.723468|S|32|173.58|0|32
A|UNF|20250710|12:08:52.723468|S|135|173.69|0|135
A|UNF|20250710|12:08:55.269969|S|32|173.56|0|32
A|UNF|20250710|12:08:55.269969|S|32|173.58|0|32
A|UNF|20250710|12:08:55.269970|S|23|173.69|0|23
A|UNF|20250710|15:32:11.719544|S|1|175.14|0|1
A|UNF|20250710|15:59:47.130404|S|32|174.3|0|32
A|UNF|20250710|15:59:47.130405|S|1|174.28|0|1
A|UNFI|20250710|10:42:54.193549|S|1|23.15|0|1
A|UNFI|20250710|11:54:00.066985|S|26|23.96|0|26
A|UNFI|20250710|12:11:22.487015|S|100|24.07|0|100
A|UNFI|20250710|13:52:22.619064|S|15|24.01|0|15
A|UNFI|20250710|13:56:16.508438|S|10|24|0|10
A|UNFI|20250710|15:52:42.221112|S|4|23.87|0|4
A|UNG|20250710|09:40:58.949558|S|300|14.58|0|300
A|UNG|20250710|10:13:56.579650|S|38|14.56|0|38
A|UNG|20250710|10:20:03.897255|S|100|14.55|0|100
A|UNG|20250710|10:46:41.580017|S|100|14.55|0|100
A|UNG|20250710|14:32:34.879019|S|2|14.75|0|2
A|UNG|20250710|14:32:34.879187|S|98|14.75|0|98
A|UNG|20250710|15:58:15.416015|S|29|14.74|0|29
A|UNH|20250710|09:30:00.316444|S|100|302.69|0|100
A|UNH|20250710|09:30:00.316458|S|4|302.69|0|4
A|UNH|20250710|09:30:00.316472|S|4|302.69|0|4
A|UNH|20250710|09:30:21.956807|S|100|299.915|0|100
A|UNH|20250710|09:30:44.711713|S|100|298.92|0|100
A|UNH|20250710|09:31:32.437730|S|100|299.25|0|100
A|UNH|20250710|09:31:48.163484|S|100|297.88|0|100
A|UNH|20250710|09:31:48.163552|S|100|297.92|0|100
A|UNH|20250710|09:31:48.166562|S|100|297.79|0|100
A|UNH|20250710|09:31:48.173145|S|100|297.88|0|100
A|UNH|20250710|09:32:00.448602|S|100|297.725|0|100
A|UNH|20250710|09:32:36.055368|S|100|297.78|0|100
A|UNH|20250710|09:32:36.056182|S|100|297.88|0|100
A|UNH|20250710|09:32:46.183020|S|100|298.26|0|100
A|UNH|20250710|09:32:46.183093|S|100|298.255|0|100
A|UNH|20250710|09:33:26.982382|S|100|298.08|0|100
A|UNH|20250710|09:34:05.109700|S|100|298.49|0|100
A|UNH|20250710|09:34:58.055683|S|100|298.94|0|100
A|UNH|20250710|09:35:03.285372|S|100|298.69|0|100
A|UNH|20250710|09:36:00.187174|S|100|298.15|0|100
A|UNH|20250710|09:36:11.587905|S|100|297.44|0|100
A|UNH|20250710|09:36:13.413985|S|100|297.45|0|100
A|UNH|20250710|09:37:00.480603|S|2|297.905|0|2
A|UNH|20250710|09:37:50.347334|S|100|297.81|0|100
A|UNH|20250710|09:39:31.916322|S|100|297.32|0|100
A|UNH|20250710|09:39:46.209049|S|400|297|0|400
A|UNH|20250710|09:40:02.934798|S|100|296.93|0|100
A|UNH|20250710|09:40:02.935968|S|100|296.94|0|100
A|UNH|20250710|09:40:02.937770|S|100|296.94|0|100
A|UNH|20250710|09:41:56.090771|S|100|297.005|0|100
A|UNH|20250710|09:42:44.543296|S|100|296.98|0|100
A|UNH|20250710|09:43:16.989692|S|100|297.11|0|100
A|UNH|20250710|09:44:19.648725|S|100|297.235|0|100
A|UNH|20250710|09:44:21.795134|S|100|297.26|0|100
A|UNH|20250710|09:44:24.987152|S|100|297.235|0|100
A|UNH|20250710|09:45:14.618262|S|100|298.15|0|100
A|UNH|20250710|09:45:18.037449|S|100|298.63|0|100
A|UNH|20250710|09:48:52.963300|S|100|298.48|0|100
A|UNH|20250710|09:50:48.046742|S|62|298.72|0|62
A|UNH|20250710|09:54:48.654097|S|10|298.98|0|10
A|UNH|20250710|09:54:48.654116|S|11|298.98|0|11
A|UNH|20250710|09:56:38.874000|S|100|299.43|0|100
A|UNH|20250710|09:57:03.445884|S|100|299.81|0|100
A|UNH|20250710|09:59:22.353742|S|100|299.5|0|100
A|UNH|20250710|09:59:33.479975|S|100|299.64|0|100
A|UNH|20250710|10:00:15.616371|S|3|300.19|0|3
A|UNH|20250710|10:14:18.913698|S|100|300.62|0|100
A|UNH|20250710|10:41:05.418896|S|100|302.995|0|100
A|UNH|20250710|10:41:24.159485|S|11|303.11|0|11
A|UNH|20250710|10:42:15.856310|S|100|302.85|0|100
A|UNH|20250710|10:44:07.543751|S|7|302.66|0|7
A|UNH|20250710|10:44:07.544017|S|2|302.66|0|2
A|UNH|20250710|10:45:58.536229|S|100|302.98|0|100
A|UNH|20250710|10:46:59.151691|S|100|302.85|0|100
A|UNH|20250710|10:55:45.997817|S|100|302.865|0|100
A|UNH|20250710|11:07:12.987046|S|85|304.17|0|85
A|UNH|20250710|11:10:36.421687|S|4|304.54|0|4
A|UNH|20250710|11:11:07.426391|S|10|304.58|0|10
A|UNH|20250710|11:24:56.091885|S|100|303.76|0|100
A|UNH|20250710|11:24:56.110278|S|100|303.825|0|100
A|UNH|20250710|11:27:00.903323|S|100|303.12|0|100
A|UNH|20250710|11:27:25.793406|S|100|303|0|100
A|UNH|20250710|11:29:23.573059|S|29|303|0|29
A|UNH|20250710|11:29:25.183041|S|100|303|0|100
A|UNH|20250710|11:30:48.782324|S|3|302.96|0|3
A|UNH|20250710|11:30:48.782342|S|8|302.96|0|8
A|UNH|20250710|11:30:48.782359|S|31|302.95|0|31
A|UNH|20250710|11:30:48.782359|S|18|302.96|0|18
A|UNH|20250710|11:30:48.782457|S|15|302.95|0|15
A|UNH|20250710|11:30:48.782481|S|23|302.95|0|23
A|UNH|20250710|11:31:49.837983|S|100|302.97|0|100
A|UNH|20250710|11:31:49.838561|S|100|302.97|0|100
A|UNH|20250710|11:32:14.932453|E|3|302.98|0|3
A|UNH|20250710|11:32:14.932453|E|7|302.98|0|7
A|UNH|20250710|11:41:30.850560|S|4|302.35|0|4
A|UNH|20250710|11:53:09.088692|S|1|301.31|0|1
A|UNH|20250710|12:00:34.770602|S|73|300.6|0|73
A|UNH|20250710|12:02:44.114474|S|100|300.69|0|100
A|UNH|20250710|12:08:01.379670|S|100|301.69|0|100
A|UNH|20250710|12:08:25.805990|S|5|301.67|0|5
A|UNH|20250710|12:12:17.140809|E|57|301.31|0|57
A|UNH|20250710|12:19:50.280683|S|2|302.09|0|2
A|UNH|20250710|12:23:36.358346|S|80|301.92|0|80
A|UNH|20250710|12:23:36.358346|S|5|301.92|0|5
A|UNH|20250710|12:27:11.924428|S|100|301.99|0|100
A|UNH|20250710|12:54:38.657490|S|61|302.71|0|61
A|UNH|20250710|13:02:20.840407|S|6|302.54|0|6
A|UNH|20250710|13:17:45.178188|S|40|303.22|0|40
A|UNH|20250710|13:25:35.472608|S|6|303.21|0|6
A|UNH|20250710|13:39:07.689609|S|2|302.97|0|2
A|UNH|20250710|13:41:30.997815|S|100|302.6|0|100
A|UNH|20250710|13:50:16.002187|S|2|302.54|0|2
A|UNH|20250710|14:36:16.768918|S|100|301.92|0|100
A|UNH|20250710|14:46:31.891006|S|3|301.89|0|3
A|UNH|20250710|14:52:12.819957|S|1|301.33|0|1
A|UNH|20250710|15:28:16.582223|S|5|301.18|0|5
A|UNH|20250710|15:29:38.610843|S|10|301.3|0|10
A|UNH|20250710|15:34:38.132868|S|100|301.25|0|100
A|UNH|20250710|15:37:34.749947|S|62|301.1|0|62
A|UNH|20250710|15:40:19.811044|S|100|301.045|0|100
A|UNH|20250710|15:44:09.759479|S|5|300.6|0|5
A|UNH|20250710|15:45:33.315805|S|50|300.66|0|50
A|UNH|20250710|15:46:06.362860|S|17|300.76|0|17
A|UNH|20250710|15:47:24.501943|S|14|300.57|0|14
A|UNH|20250710|15:47:26.396731|S|186|300.57|0|186
A|UNH|20250710|15:47:26.396802|S|170|300.57|0|170
A|UNH|20250710|15:48:57.158923|S|101|300.78|0|101
A|UNH|20250710|15:48:57.158923|S|100|300.78|0|100
A|UNH|20250710|15:48:57.159361|S|139|300.78|0|139
A|UNH|20250710|15:48:57.159361|S|100|300.78|0|100
A|UNH|20250710|15:48:57.212836|S|100|300.78|0|100
A|UNH|20250710|15:48:57.214135|S|100|300.78|0|100
A|UNH|20250710|15:48:57.296949|S|100|300.78|0|100
A|UNH|20250710|15:48:57.450693|S|100|300.78|0|100
A|UNH|20250710|15:48:57.451154|S|100|300.78|0|100
A|UNH|20250710|15:48:57.451224|S|100|300.78|0|100
A|UNH|20250710|15:48:57.452333|S|38|300.78|0|38
A|UNH|20250710|15:49:59.531311|S|100|300.48|0|100
A|UNH|20250710|15:49:59.531393|S|4|300.46|0|4
A|UNH|20250710|15:50:12.430974|S|3|300.42|0|3
A|UNH|20250710|15:50:12.430974|S|97|300.42|0|97
A|UNH|20250710|15:50:52.137045|S|30|300.11|0|30
A|UNH|20250710|15:50:54.334554|S|100|300.11|0|100
A|UNH|20250710|15:50:54.334554|S|70|300.11|0|70
A|UNH|20250710|15:50:54.334554|S|100|300.11|0|100
A|UNH|20250710|15:50:54.334650|S|30|300.11|0|30
A|UNH|20250710|15:50:54.334650|S|100|300.11|0|100
A|UNH|20250710|15:50:54.399613|S|32|300.11|0|32
A|UNH|20250710|15:52:30.043864|S|100|299.78|0|100
A|UNH|20250710|15:53:13.526816|S|5|299.87|0|5
A|UNH|20250710|15:53:20.011883|S|4|299.83|0|4
A|UNH|20250710|15:53:34.701771|S|100|299.83|0|100
A|UNH|20250710|15:53:34.701841|S|100|299.83|0|100
A|UNH|20250710|15:53:34.702339|S|26|299.83|0|26
A|UNH|20250710|15:53:50.111528|S|100|299.83|0|100
A|UNH|20250710|15:53:50.719686|S|16|299.83|0|16
A|UNH|20250710|15:53:50.719720|S|4|299.83|0|4
A|UNH|20250710|15:53:51.858227|S|40|299.83|0|40
A|UNH|20250710|15:53:52.665771|S|40|299.83|0|40
A|UNH|20250710|15:53:52.665772|S|200|299.83|0|200
A|UNH|20250710|15:53:52.665772|S|100|299.83|0|100
A|UNH|20250710|15:53:52.747048|S|80|299.83|0|80
A|UNH|20250710|15:53:52.747123|S|20|299.83|0|20
A|UNH|20250710|15:53:52.747123|S|1|299.83|0|1
A|UNH|20250710|15:53:52.747123|S|76|299.83|0|76
A|UNH|20250710|15:54:05.475833|S|33|299.92|0|33
A|UNH|20250710|15:54:15.241885|S|42|299.84|0|42
A|UNH|20250710|15:54:17.238426|S|9|299.73|0|9
A|UNH|20250710|15:54:17.238426|S|4|299.73|0|4
A|UNH|20250710|15:54:25.621851|S|1|299.59|0|1
A|UNH|20250710|15:55:34.210320|S|13|298.89|0|13
A|UNH|20250710|15:55:43.516174|S|6|298.8|0|6
A|UNH|20250710|15:55:43.516174|S|7|298.8|0|7
A|UNH|20250710|15:55:58.511816|S|8|298.8|0|8
A|UNH|20250710|15:56:05.511578|S|100|298.86|0|100
A|UNH|20250710|15:56:06.499351|S|6|298.86|0|6
A|UNH|20250710|15:56:13.697141|S|3|298.82|0|3
A|UNH|20250710|15:56:40.173950|S|3|298.7|0|3
A|UNH|20250710|15:56:40.173964|S|4|298.7|0|4
A|UNH|20250710|15:57:18.479417|S|4|298.77|0|4
A|UNIT|20250710|11:46:42.266586|S|100|4.4|0|100
A|UNIT|20250710|11:59:06.633103|S|100|4.37|0|100
A|UNIT|20250710|12:00:12.370963|S|30|4.37|0|30
A|UNIT|20250710|12:19:58.637278|S|100|4.38|0|100
A|UNIT|20250710|12:28:48.225160|S|100|4.375|0|100
A|UNIT|20250710|13:09:59.316345|S|3|4.385|0|3
A|UNIT|20250710|14:38:47.947963|S|12|4.435|0|12
A|UNIT|20250710|14:47:22.962272|S|1|4.435|0|1
A|UNIT|20250710|15:09:18.823735|S|500|4.435|0|500
A|UNIT|20250710|15:12:54.648256|S|100|4.44|0|100
A|UNIT|20250710|15:20:26.297292|S|400|4.455|0|400
A|UNIT|20250710|15:54:40.195011|S|580|4.405|0|580
A|UNIT|20250710|15:57:50.569645|S|1000|4.42|0|1000
A|UNIT|20250710|15:58:40.092876|S|100|4.435|0|100
A|UNM|20250710|09:44:50.200874|S|4|79.22|0|4
A|UNM|20250710|10:02:06.542844|S|5|79.5|0|5
A|UNM|20250710|10:17:59.199362|S|3|79.52|0|3
A|UNM|20250710|10:17:59.219998|S|7|79.52|0|7
A|UNM|20250710|10:50:01.942961|S|63|79.695|0|63
A|UNM|20250710|12:43:25.755633|S|100|80.21|0|100
A|UNM|20250710|15:15:27.266938|S|50|80.45|0|50
A|UNM|20250710|15:35:23.239407|S|26|80.425|0|26
A|UNM|20250710|15:45:06.797912|S|41|80.43|0|41
A|UNM|20250710|15:51:01.015710|S|3|80.37|0|3
A|UNM|20250710|15:51:05.506808|S|3|80.38|0|3
A|UNM|20250710|15:55:18.589541|S|29|80.32|0|29
A|UNM|20250710|15:56:14.671705|S|100|80.35|0|100
A|UNP|20250710|10:04:59.491370|S|5|239.53|0|5
A|UNP|20250710|11:01:10.854826|S|3|240.13|0|3
A|UNP|20250710|11:01:10.854843|S|3|240.13|0|3
A|UNP|20250710|15:37:11.195300|S|1|237.64|0|1
A|UNTY|20250710|09:57:45.762963|S|100|53.01|0|100
A|UNTY|20250710|09:57:45.765531|S|100|53|0|100
A|UNTY|20250710|13:11:09.410087|S|28|53.52|0|28
A|UNTY|20250710|14:08:50.731242|S|20|53.76|0|20
A|UNTY|20250710|14:08:50.731297|S|23|53.76|0|23
A|UNTY|20250710|14:22:51.724177|S|60|54.2|0|60
A|UP|20250710|09:51:53.146602|S|100|1.42|0|100
A|UP|20250710|11:42:56.667532|S|100|1.5|0|100
A|UP|20250710|11:55:38.663124|E|100|1.495|0|100
A|UP|20250710|11:55:38.663139|S|100|1.49|0|100
A|UP|20250710|13:17:22.650366|S|100|1.49|0|100
A|UP|20250710|14:17:53.804311|S|5|1.49|0|5
A|UPB|20250710|11:35:52.772934|S|196|11.72|0|196
A|UPB|20250710|15:00:35.385706|S|1|11.68|0|1
A|UPB|20250710|15:51:01.759579|S|1|11.86|0|1
A|UPB|20250710|15:51:01.759579|S|2|11.86|0|2
A|UPB|20250710|15:51:01.759579|S|1|11.86|0|1
A|UPS|20250710|10:11:25.710264|S|63|103.83|0|63
A|UPS|20250710|10:23:17.868468|S|14|104.09|0|14
A|UPS|20250710|10:23:17.868469|S|100|104.09|0|100
A|UPS|20250710|10:23:17.868603|S|36|104.09|0|36
A|UPS|20250710|10:29:54.408863|S|43|104.29|0|43
A|UPS|20250710|10:33:51.655798|S|74|104.32|0|74
A|UPS|20250710|10:58:17.604044|S|100|104|0|100
A|UPS|20250710|11:52:49.559434|S|63|103.605|0|63
A|UPS|20250710|11:52:49.559452|S|37|103.605|0|37
A|UPS|20250710|12:09:10.340325|S|2|103.92|0|2
A|UPS|20250710|13:21:38.147154|S|50|103.7|0|50
A|UPS|20250710|13:28:22.254488|S|75|103.65|0|75
A|UPS|20250710|13:38:46.708361|S|41|103.865|0|41
A|UPS|20250710|13:50:33.374333|S|214|103.76|0|214
A|UPS|20250710|13:51:50.292817|S|1|103.77|0|1
A|UPS|20250710|13:51:59.653473|S|14|103.77|0|14
A|UPS|20250710|13:55:58.404598|S|51|103.8|0|51
A|UPS|20250710|14:45:54.606627|S|37|103.345|0|37
A|UPS|20250710|15:00:38.229153|S|100|103.06|0|100
A|UPS|20250710|15:50:04.405785|S|150|103.06|0|150
A|UPS|20250710|15:50:04.405894|S|50|103.06|0|50
A|UPS|20250710|15:58:04.487921|S|1|102.9|0|1
A|UPS|20250710|15:59:21.494849|S|50|102.86|0|50
A|UPS|20250710|15:59:45.267923|S|50|102.95|0|50
A|UPS|20250710|15:59:45.268097|S|50|102.95|0|50
A|UPST|20250710|09:33:23.537445|S|38|78.77|0|38
A|UPST|20250710|09:33:23.537522|S|38|78.77|0|38
A|UPST|20250710|09:35:08.467834|S|100|78.7|0|100
A|UPST|20250710|09:36:02.055315|S|100|79.63|0|100
A|UPST|20250710|09:38:03.631769|S|100|79.65|0|100
A|UPST|20250710|09:38:03.631783|S|12|79.64|0|12
A|UPST|20250710|09:38:03.631797|S|11|79.64|0|11
A|UPST|20250710|09:41:20.186059|E|24|80.05|0|24
A|UPST|20250710|09:48:22.235929|S|100|80.19|0|100
A|UPST|20250710|09:55:32.527652|S|4|79.61|0|4
A|UPST|20250710|09:55:32.527664|S|3|79.61|0|3
A|UPST|20250710|09:55:32.527745|S|38|79.61|0|38
A|UPST|20250710|09:55:32.627624|S|55|79.61|0|55
A|UPST|20250710|09:56:12.591553|S|38|79.72|0|38
A|UPST|20250710|09:58:08.821665|S|6|79.8|0|6
A|UPST|20250710|09:58:08.821694|S|94|79.8|0|94
A|UPST|20250710|09:58:45.776449|S|100|79.57|0|100
A|UPST|20250710|09:58:45.777197|S|7|79.53|0|7
A|UPST|20250710|09:58:45.777206|S|8|79.53|0|8
A|UPST|20250710|09:58:45.777718|S|85|79.53|0|85
A|UPST|20250710|09:58:50.232276|S|7|79.43|0|7
A|UPST|20250710|09:58:50.232288|S|8|79.43|0|8
A|UPST|20250710|09:58:50.232305|S|38|79.43|0|38
A|UPST|20250710|09:58:50.232374|S|38|79.43|0|38
A|UPST|20250710|09:58:50.232403|S|9|79.43|0|9
A|UPST|20250710|10:00:43.688514|S|100|79.71|0|100
A|UPST|20250710|10:02:01.161355|S|8|79.485|0|8
A|UPST|20250710|10:02:01.161356|S|92|79.485|0|92
A|UPST|20250710|10:09:18.693965|S|100|79.49|0|100
A|UPST|20250710|10:11:35.417925|S|100|79.34|0|100
A|UPST|20250710|10:14:01.276770|S|38|79.02|0|38
A|UPST|20250710|10:16:49.790781|S|38|79.23|0|38
A|UPST|20250710|10:22:21.465420|S|9|79.54|0|9
A|UPST|20250710|10:24:22.212165|S|38|79.605|0|38
A|UPST|20250710|10:34:37.789225|S|38|79.515|0|38
A|UPST|20250710|10:42:05.113119|S|9|79.43|0|9
A|UPST|20250710|11:12:43.364933|S|38|80.365|0|38
A|UPST|20250710|11:21:02.815097|S|100|80.05|0|100
A|UPST|20250710|11:21:46.155167|S|53|80.03|0|53
A|UPST|20250710|11:21:56.932727|S|11|80.03|0|11
A|UPST|20250710|11:21:56.932818|S|100|80.03|0|100
A|UPST|20250710|11:21:56.932818|S|36|80.03|0|36
A|UPST|20250710|11:21:56.932819|S|22|80.03|0|22
A|UPST|20250710|11:21:56.932819|S|100|80.03|0|100
A|UPST|20250710|11:34:06.630622|S|7|80.58|0|7
A|UPST|20250710|11:41:15.328734|S|7|80.32|0|7
A|UPST|20250710|12:49:41.302160|S|6|80.7|0|6
A|UPST|20250710|14:00:25.948720|S|95|80.8|0|95
A|UPST|20250710|14:00:25.948720|S|5|80.8|0|5
A|UPST|20250710|14:02:08.686347|S|100|80.74|0|100
A|UPST|20250710|14:08:51.088697|S|100|80.295|0|100
A|UPST|20250710|14:09:55.368473|S|100|80.2|0|100
A|UPST|20250710|14:20:22.956352|S|100|80.52|0|100
A|UPST|20250710|14:20:22.956750|S|6|80.5|0|6
A|UPST|20250710|14:20:22.956758|S|6|80.5|0|6
A|UPST|20250710|14:20:22.956799|S|88|80.5|0|88
A|UPST|20250710|14:21:58.032874|S|100|80.34|0|100
A|UPST|20250710|14:41:35.375391|S|8|80.54|0|8
A|UPST|20250710|14:41:35.387892|S|100|80.54|0|100
A|UPST|20250710|14:44:36.406211|S|62|80.47|0|62
A|UPST|20250710|14:45:41.642945|S|74|80.38|0|74
A|UPST|20250710|14:46:59.864721|S|100|80.34|0|100
A|UPST|20250710|14:48:05.828162|S|100|80.22|0|100
A|UPST|20250710|14:57:24.824716|S|80|80.48|0|80
A|UPST|20250710|14:57:31.788759|S|20|80.48|0|20
A|UPST|20250710|15:16:46.649435|S|100|80.39|0|100
A|UPST|20250710|15:27:21.454614|S|16|80.34|0|16
A|UPST|20250710|15:27:21.454640|S|84|80.34|0|84
A|UPST|20250710|15:35:08.163693|S|100|80|0|100
A|UPST|20250710|15:37:27.667635|S|100|79.8|0|100
A|UPST|20250710|15:38:59.924588|S|7|79.81|0|7
A|UPST|20250710|15:39:28.995806|S|1|79.76|0|1
A|UPST|20250710|15:42:59.414086|S|100|79.88|0|100
A|UPST|20250710|15:44:11.692673|S|100|79.94|0|100
A|UPST|20250710|15:45:09.626837|S|62|79.71|0|62
A|UPST|20250710|15:52:52.178119|S|100|79.05|0|100
A|UPST|20250710|15:55:00.039600|S|100|78.85|0|100
A|UPST|20250710|15:57:31.927965|S|1|79.2|0|1
A|UPST|20250710|15:57:49.704919|S|100|79.15|0|100
A|UPST|20250710|15:58:51.632758|S|1|79.13|0|1
A|UPWK|20250710|12:12:35.078935|S|150|13.54|0|150
A|UPWK|20250710|13:01:43.236120|S|100|13.535|0|100
A|UPXI|20250710|13:47:34.427376|E|27|4.75|0|27
A|UPXI|20250710|13:56:20.879327|S|80|4.78|0|80
A|URA|20250710|09:53:45.922710|S|100|36.56|0|100
A|URA|20250710|09:57:56.153875|S|100|36.46|0|100
A|URA|20250710|10:51:32.276042|S|100|36.52|0|100
A|URA|20250710|12:21:11.806827|S|200|37.05|0|200
A|URA|20250710|12:21:16.066708|S|200|37.05|0|200
A|URA|20250710|13:39:28.737029|S|200|36.87|0|200
A|URA|20250710|15:20:00.644270|S|150|37.15|0|150
A|URA|20250710|15:47:10.253297|S|200|37.055|0|200
A|URA|20250710|15:51:40.356869|S|74|37.01|0|74
A|URA|20250710|15:58:26.261759|S|7|37.06|0|7
A|URBN|20250710|09:34:01.046299|S|25|71.71|0|25
A|URBN|20250710|09:34:01.046910|S|25|71.71|0|25
A|URBN|20250710|09:37:06.780725|S|100|72.015|0|100
A|URBN|20250710|10:03:00.554235|S|25|72.44|0|25
A|URBN|20250710|10:03:00.554306|S|25|72.44|0|25
A|URBN|20250710|10:03:00.554491|S|25|72.44|0|25
A|URBN|20250710|10:03:00.554553|S|25|72.44|0|25
A|URBN|20250710|10:56:23.058577|S|50|72.96|0|50
A|URBN|20250710|11:02:13.899621|S|1|72.74|0|1
A|URBN|20250710|11:03:26.976070|S|156|72.85|0|156
A|URBN|20250710|11:22:16.933009|S|100|72.93|0|100
A|URBN|20250710|11:31:29.323736|S|2|72.95|0|2
A|URBN|20250710|11:33:32.741880|S|100|72.93|0|100
A|URBN|20250710|11:38:14.371162|S|4|73.19|0|4
A|URBN|20250710|12:25:34.155900|S|2|73.49|0|2
A|URBN|20250710|12:39:10.867515|S|100|73.23|0|100
A|URBN|20250710|12:39:10.973303|S|252|73.33|0|252
A|URBN|20250710|12:41:35.819637|S|202|73.65|0|202
A|URBN|20250710|12:41:35.819637|S|50|73.64|0|50
A|URBN|20250710|12:50:14.509851|S|100|73.56|0|100
A|URBN|20250710|13:32:04.851792|S|100|73.26|0|100
A|URBN|20250710|13:42:48.079249|S|7|73.35|0|7
A|URBN|20250710|13:56:59.021400|S|4|73.25|0|4
A|URBN|20250710|14:13:34.932261|S|5|73.21|0|5
A|URBN|20250710|14:13:34.932316|S|6|73.21|0|6
A|URBN|20250710|14:49:36.315420|S|4|72.86|0|4
A|URBN|20250710|14:49:36.315421|S|7|72.86|0|7
A|URBN|20250710|15:01:17.690091|S|15|72.69|0|15
A|URBN|20250710|15:08:55.468670|S|100|72.78|0|100
A|URBN|20250710|15:08:55.654135|S|25|72.91|0|25
A|URBN|20250710|15:18:45.468345|S|25|72.885|0|25
A|URBN|20250710|15:18:45.468483|S|25|72.885|0|25
A|URBN|20250710|15:18:45.468557|S|25|72.885|0|25
A|URBN|20250710|15:20:56.772446|S|27|72.95|0|27
A|URBN|20250710|15:20:56.773226|S|160|72.95|0|160
A|URBN|20250710|15:22:40.732902|S|163|72.9|0|163
A|URBN|20250710|15:37:57.290938|S|517|72.67|0|517
A|URBN|20250710|15:41:01.015316|S|23|72.42|0|23
A|URBN|20250710|15:41:01.015397|S|208|72.42|0|208
A|URBN|20250710|15:41:01.015459|S|323|72.42|0|323
A|URBN|20250710|15:41:01.015578|S|300|72.42|0|300
A|URBN|20250710|15:42:01.127336|S|22|72.46|0|22
A|URBN|20250710|15:58:04.049608|S|9|72.48|0|9
A|URBN|20250710|15:58:17.711570|S|1|72.49|0|1
A|URG|20250710|09:30:00.040701|S|57752|1.08|46558|14139
A|URG|20250710|09:30:00.040701|E|57752|1.08|46558|2135
A|URG|20250710|09:30:00.086168|E|1000|1.08|0|1000
A|URG|20250710|09:33:57.709183|S|100|1.1|0|100
A|URG|20250710|09:33:57.709184|S|100|1.1|0|100
A|URG|20250710|09:33:57.715031|S|1057|1.105|0|1057
A|URG|20250710|09:33:57.722448|S|300|1.105|0|300
A|URG|20250710|09:34:10.330590|S|100|1.11|0|100
A|URG|20250710|09:34:10.331641|S|500|1.12|0|500
A|URG|20250710|09:34:10.331641|S|100|1.12|0|100
A|URG|20250710|09:34:13.975795|E|5000|1.13|0|5000
A|URG|20250710|09:35:42.028703|S|262|1.13|0|262
A|URG|20250710|09:35:42.028703|S|100|1.13|0|100
A|URG|20250710|09:35:42.028703|S|4327|1.13|0|4327
A|URG|20250710|09:38:41.864859|S|200|1.12|0|200
A|URG|20250710|09:38:41.864859|S|1100|1.12|0|1100
A|URG|20250710|09:38:41.864859|S|100|1.12|0|100
A|URG|20250710|09:38:41.864860|S|600|1.12|0|600
A|URG|20250710|09:38:41.864860|S|100|1.12|0|100
A|URG|20250710|09:38:41.865091|S|100|1.12|0|100
A|URG|20250710|09:39:43.105360|S|100|1.125|0|100
A|URG|20250710|09:40:02.130467|S|400|1.13|0|400
A|URG|20250710|09:40:02.130467|S|100|1.13|0|100
A|URG|20250710|09:41:23.498767|S|300|1.125|0|300
A|URG|20250710|09:41:53.397934|S|100|1.13|0|100
A|URG|20250710|09:41:53.398457|S|100|1.13|0|100
A|URG|20250710|09:43:24.752460|S|100|1.13|0|100
A|URG|20250710|09:50:28.608289|S|100|1.12|0|100
A|URG|20250710|09:50:28.608289|S|1|1.12|0|1
A|URG|20250710|09:50:28.608289|S|800|1.12|0|800
A|URG|20250710|09:50:28.608290|S|400|1.12|0|400
A|URG|20250710|09:53:33.851260|S|50|1.11|0|50
A|URG|20250710|09:53:33.851260|S|300|1.11|0|300
A|URG|20250710|09:53:33.851260|S|700|1.11|0|700
A|URG|20250710|09:53:33.851261|S|600|1.11|0|600
A|URG|20250710|09:55:21.109142|S|100|1.1|0|100
A|URG|20250710|09:56:21.004120|S|172|1.1|0|172
A|URG|20250710|09:57:32.423127|S|100|1.1|0|100
A|URG|20250710|09:57:50.808051|S|400|1.1|0|400
A|URG|20250710|09:58:04.060972|S|200|1.1|0|200
A|URG|20250710|09:58:04.060972|S|1500|1.1|0|1500
A|URG|20250710|09:58:04.060973|S|1000|1.1|0|1000
A|URG|20250710|09:58:04.060973|S|600|1.1|0|600
A|URG|20250710|09:58:04.060974|S|600|1.1|0|600
A|URG|20250710|09:58:13.621184|S|700|1.09|0|700
A|URG|20250710|09:58:13.621185|S|900|1.09|0|900
A|URG|20250710|09:59:42.949831|S|400|1.08|0|400
A|URG|20250710|09:59:42.949831|S|400|1.08|0|400
A|URG|20250710|09:59:42.949831|S|1078|1.08|0|1078
A|URG|20250710|10:00:11.066652|S|100|1.09|0|100
A|URG|20250710|10:00:11.066653|S|400|1.09|0|400
A|URG|20250710|10:00:29.597018|S|200|1.09|0|200
A|URG|20250710|10:00:29.597018|S|100|1.09|0|100
A|URG|20250710|10:05:28.895205|S|900|1.09|0|900
A|URG|20250710|10:05:28.895206|S|100|1.09|0|100
A|URG|20250710|10:09:22.599941|S|100|1.095|0|100
A|URG|20250710|10:11:34.968785|S|200|1.1|0|200
A|URG|20250710|10:11:51.414560|S|100|1.11|0|100
A|URG|20250710|10:13:43.865490|S|500|1.11|0|500
A|URG|20250710|10:13:47.515109|S|500|1.11|0|500
A|URG|20250710|10:13:47.515109|S|500|1.11|0|500
A|URG|20250710|10:15:08.052766|S|600|1.115|0|600
A|URG|20250710|10:16:32.695629|S|83|1.115|0|83
A|URG|20250710|10:17:39.010960|S|500|1.11|0|500
A|URG|20250710|10:17:39.010961|S|700|1.11|0|700
A|URG|20250710|10:17:39.010961|S|700|1.11|0|700
A|URG|20250710|10:17:39.010961|S|800|1.11|0|800
A|URG|20250710|10:17:39.010961|S|2461|1.11|0|2461
A|URG|20250710|10:18:43.225345|S|100|1.105|0|100
A|URG|20250710|10:21:45.009151|S|800|1.1|0|800
A|URG|20250710|10:21:45.009151|S|400|1.1|0|400
A|URG|20250710|10:21:45.009151|S|408|1.1|0|408
A|URG|20250710|10:30:34.715485|S|200|1.1|0|200
A|URG|20250710|10:30:34.715485|S|500|1.1|0|500
A|URG|20250710|10:30:34.729868|S|400|1.1|0|400
A|URG|20250710|10:32:32.407707|S|2|1.1|0|2
A|URG|20250710|10:33:48.043988|S|100|1.1|0|100
A|URG|20250710|10:33:48.043988|S|400|1.1|0|400
A|URG|20250710|10:34:05.635690|S|400|1.1|0|400
A|URG|20250710|10:37:42.852381|S|500|1.1|0|500
A|URG|20250710|10:42:33.383686|S|700|1.09|0|700
A|URG|20250710|10:42:33.383686|S|100|1.09|0|100
A|URG|20250710|10:42:33.383687|S|100|1.09|0|100
A|URG|20250710|10:42:33.383687|S|400|1.09|0|400
A|URG|20250710|10:43:40.742816|S|500|1.09|0|500
A|URG|20250710|10:43:40.742816|S|10|1.09|0|10
A|URG|20250710|10:43:40.742816|S|400|1.09|0|400
A|URG|20250710|10:43:40.742816|S|900|1.09|0|900
A|URG|20250710|10:49:07.940483|S|400|1.1|0|400
A|URG|20250710|10:49:07.940484|S|200|1.1|0|200
A|URG|20250710|10:49:59.965608|S|700|1.095|0|700
A|URG|20250710|10:50:40.592461|S|400|1.1|0|400
A|URG|20250710|10:51:04.904052|S|1900|1.1|0|1900
A|URG|20250710|10:52:41.485535|S|700|1.105|0|700
A|URG|20250710|11:01:36.824225|S|424|1.105|0|424
A|URG|20250710|11:03:26.163136|S|600|1.11|0|600
A|URG|20250710|11:05:27.081018|S|300|1.105|0|300
A|URG|20250710|11:07:33.197880|S|400|1.105|0|400
A|URG|20250710|11:10:34.530795|S|300|1.105|0|300
A|URG|20250710|11:11:44.969619|S|700|1.105|0|700
A|URG|20250710|11:12:59.575263|S|600|1.11|0|600
A|URG|20250710|11:35:28.987182|S|100|1.105|0|100
A|URG|20250710|11:35:32.018522|S|500|1.105|0|500
A|URG|20250710|11:38:47.942860|S|600|1.11|0|600
A|URG|20250710|11:40:17.637426|S|100|1.105|0|100
A|URG|20250710|11:42:52.537534|S|2793|1.11|0|2793
A|URG|20250710|11:42:52.537535|S|400|1.11|0|400
A|URG|20250710|11:42:52.537535|S|200|1.11|0|200
A|URG|20250710|11:42:52.537537|S|500|1.11|0|500
A|URG|20250710|11:42:52.537538|S|5500|1.11|0|5500
A|URG|20250710|11:42:52.537538|S|100|1.11|0|100
A|URG|20250710|11:42:52.537538|S|6|1.11|0|6
A|URG|20250710|11:42:52.537538|S|100|1.11|0|100
A|URG|20250710|11:42:52.537538|S|300|1.11|0|300
A|URG|20250710|11:42:52.537539|S|100|1.11|0|100
A|URG|20250710|11:42:52.537539|S|100|1.11|0|100
A|URG|20250710|11:42:52.537539|S|200|1.11|0|200
A|URG|20250710|11:42:52.537540|S|85|1.11|0|85
A|URG|20250710|11:48:47.797668|S|6|1.11|0|6
A|URG|20250710|12:06:31.900070|S|200|1.11|0|200
A|URG|20250710|12:06:31.900070|S|6|1.11|0|6
A|URG|20250710|12:06:31.900071|S|165|1.11|0|165
A|URG|20250710|12:13:30.706957|S|900|1.115|0|900
A|URG|20250710|12:14:34.255352|S|800|1.115|0|800
A|URG|20250710|12:22:04.603579|S|100|1.115|0|100
A|URG|20250710|12:26:08.781090|S|500|1.115|0|500
A|URG|20250710|12:26:19.025151|S|100|1.115|0|100
A|URG|20250710|12:28:59.046248|S|700|1.11|0|700
A|URG|20250710|12:28:59.046248|S|700|1.11|0|700
A|URG|20250710|12:28:59.046248|S|700|1.11|0|700
A|URG|20250710|12:28:59.046248|S|300|1.11|0|300
A|URG|20250710|12:28:59.046249|S|1000|1.11|0|1000
A|URG|20250710|12:28:59.046249|S|2000|1.11|0|2000
A|URG|20250710|12:28:59.046249|S|600|1.11|0|600
A|URG|20250710|12:28:59.046249|S|100|1.11|0|100
A|URG|20250710|12:51:05.129476|S|100|1.105|0|100
A|URG|20250710|12:55:35.167221|S|500|1.11|0|500
A|URG|20250710|12:58:47.887363|S|100|1.105|0|100
A|URG|20250710|12:58:48.898618|S|100|1.105|0|100
A|URG|20250710|12:59:08.727509|S|100|1.105|0|100
A|URG|20250710|13:08:55.489447|S|400|1.11|0|400
A|URG|20250710|13:09:24.476244|S|100|1.105|0|100
A|URG|20250710|13:09:28.377721|S|100|1.105|0|100
A|URG|20250710|13:09:54.693251|S|100|1.105|0|100
A|URG|20250710|13:10:20.706311|S|100|1.105|0|100
A|URG|20250710|13:12:38.574267|S|100|1.11|0|100
A|URG|20250710|13:12:38.574269|S|300|1.11|0|300
A|URG|20250710|13:12:38.574339|S|283|1.11|0|283
A|URG|20250710|13:27:28.782495|S|700|1.115|0|700
A|URG|20250710|13:42:40.454176|S|900|1.11|0|900
A|URG|20250710|13:42:40.454177|S|53|1.11|0|53
A|URG|20250710|13:42:40.454179|S|266|1.11|0|266
A|URG|20250710|13:48:15.164179|S|100|1.11|0|100
A|URG|20250710|13:52:00.162199|S|100|1.11|0|100
A|URG|20250710|13:56:16.704085|S|400|1.11|0|400
A|URG|20250710|14:09:23.135124|S|300|1.11|0|300
A|URG|20250710|14:18:42.139287|S|500|1.105|0|500
A|URG|20250710|14:29:04.545247|S|100|1.105|0|100
A|URG|20250710|14:29:05.076318|S|100|1.105|0|100
A|URG|20250710|14:29:30.254711|S|100|1.105|0|100
A|URG|20250710|14:29:31.155626|S|100|1.105|0|100
A|URG|20250710|14:29:56.177053|S|100|1.105|0|100
A|URG|20250710|14:29:56.606630|S|100|1.105|0|100
A|URG|20250710|14:33:24.566525|S|100|1.105|0|100
A|URG|20250710|14:54:17.815609|S|200|1.11|0|200
A|URG|20250710|14:54:19.934952|S|100|1.115|0|100
A|URG|20250710|14:55:41.777481|S|100|1.115|0|100
A|URG|20250710|15:04:09.442081|S|500|1.115|0|500
A|URG|20250710|15:53:04.654579|S|400|1.115|0|400
A|URG|20250710|15:58:13.626795|S|500|1.12|0|500
A|URG|20250710|15:58:40.425262|S|200|1.12|0|200
A|URG|20250710|15:58:56.226421|S|200|1.12|0|200
A|URG|20250710|15:59:10.349392|S|500|1.115|0|500
A|URG|20250710|15:59:54.895203|S|400|1.12|0|400
A|URG|20250710|15:59:58.740445|S|100|1.12|0|100
A|URG|20250710|16:00:00.046123|S|160901|1.12|69777|73355
A|URGN|20250710|09:47:21.473894|S|100|14|0|100
A|URGN|20250710|11:37:11.379987|S|75|14.2|0|75
A|URGN|20250710|12:38:19.331296|S|75|14.45|0|75
A|URGN|20250710|12:41:45.414827|S|100|14.37|0|100
A|URGN|20250710|12:41:46.418347|S|110|14.355|0|110
A|URGN|20250710|13:07:18.802050|S|3|14.46|0|3
A|URGN|20250710|13:07:18.802050|S|3|14.46|0|3
A|URGN|20250710|13:37:00.348656|S|1|14.44|0|1
A|URGN|20250710|13:37:00.348656|S|2|14.44|0|2
A|URGN|20250710|14:59:36.274899|S|1|14.46|0|1
A|URGN|20250710|15:04:23.183566|S|75|14.53|0|75
A|URGN|20250710|15:04:23.185717|S|30|14.53|0|30
A|URGN|20250710|15:38:13.755456|S|5|14.48|0|5
A|URGN|20250710|15:43:06.624531|S|3|14.51|0|3
A|URGN|20250710|15:43:06.624718|S|97|14.51|0|97
A|URI|20250710|12:12:16.998464|S|100|825.82|0|100
A|URI|20250710|13:04:12.555545|S|10|822.57|0|10
A|URI|20250710|15:36:29.044178|S|3|823.69|0|3
A|URI|20250710|15:47:06.094991|S|25|822.58|0|25
A|URI|20250710|15:51:34.654777|S|36|821.24|0|36
A|URI|20250710|15:58:12.395637|S|1|819.9|0|1
A|URI|20250710|15:58:12.395950|S|1|819.89|0|1
A|URNJ|20250710|10:04:03.765373|S|300|19.33|0|300
A|URNJ|20250710|11:31:57.908543|S|120|19.48|0|120
A|URNJ|20250710|11:49:15.503252|S|200|19.53|0|200
A|URNJ|20250710|12:01:06.966898|S|120|19.61|0|120
A|URNJ|20250710|14:42:09.095204|S|120|19.55|0|120
A|URNM|20250710|09:37:24.001306|S|100|45.035|0|100
A|URNM|20250710|11:50:58.528894|S|120|44.55|0|120
A|URNM|20250710|12:19:56.781779|S|100|44.87|0|100
A|URNM|20250710|15:40:01.096596|S|120|45.1|0|120
A|URNM|20250710|15:41:52.807017|S|120|45.1|0|120
A|UROY|20250710|09:35:47.454707|S|100|2.34|0|100
A|UROY|20250710|12:28:19.934900|S|86|2.325|0|86
A|UROY|20250710|13:28:51.222545|S|100|2.33|0|100
A|UROY|20250710|15:53:11.802585|S|63|2.33|0|63
A|URTY|20250710|10:00:09.678144|S|409|43.56|0|409
A|USA|20250710|13:26:25.709553|E|100|6.92|0|100
A|USAR|20250710|09:30:00.494908|S|100|11.615|0|100
A|USAR|20250710|09:30:06.872482|S|100|11.39|0|100
A|USAR|20250710|09:37:07.115781|S|5|11.15|0|5
A|USAR|20250710|09:37:07.115853|S|5|11.15|0|5
A|USAR|20250710|09:37:57.616547|S|100|10.97|0|100
A|USAR|20250710|09:45:30.353149|S|100|11|0|100
A|USAR|20250710|09:48:36.282224|S|100|11.02|0|100
A|USAR|20250710|09:50:32.705428|S|5|11.315|0|5
A|USAR|20250710|09:50:32.705506|S|5|11.315|0|5
A|USAR|20250710|09:50:32.705567|S|5|11.315|0|5
A|USAR|20250710|09:50:32.705627|S|5|11.315|0|5
A|USAR|20250710|09:50:32.705746|S|5|11.315|0|5
A|USAR|20250710|09:50:32.705807|S|5|11.315|0|5
A|USAR|20250710|09:50:32.705865|S|5|11.315|0|5
A|USAR|20250710|09:56:27.714691|S|5|11.185|0|5
A|USAR|20250710|09:56:27.715101|S|5|11.185|0|5
A|USAR|20250710|10:01:55.938168|S|5|11.04|0|5
A|USAR|20250710|10:04:34.475497|S|200|11.17|0|200
A|USAR|20250710|10:10:40.491452|S|5|10.99|0|5
A|USAR|20250710|10:10:40.491533|S|5|10.99|0|5
A|USAR|20250710|10:10:40.491614|S|5|10.99|0|5
A|USAR|20250710|10:26:28.649090|S|78|10.96|0|78
A|USAR|20250710|10:26:28.649453|S|122|10.96|0|122
A|USAR|20250710|10:56:34.705888|S|100|11.49|0|100
A|USAR|20250710|11:13:23.672282|S|500|11.38|0|500
A|USAR|20250710|11:13:23.676117|S|100|11.38|0|100
A|USAR|20250710|11:35:53.623062|S|25|11.5|0|25
A|USAR|20250710|11:46:10.618298|S|100|11.345|0|100
A|USAR|20250710|13:38:10.990415|S|1|11.52|0|1
A|USAR|20250710|13:38:10.990486|S|199|11.52|0|199
A|USAR|20250710|13:38:12.946385|S|8|11.635|0|8
A|USAR|20250710|13:54:30.752570|S|200|11.68|0|200
A|USAR|20250710|14:21:00.099729|S|5|11.385|0|5
A|USAR|20250710|14:52:04.786783|S|100|11.215|0|100
A|USAR|20250710|14:52:13.097017|S|5|11.21|0|5
A|USAR|20250710|14:54:40.861181|S|5|11.215|0|5
A|USAR|20250710|14:54:40.861254|S|5|11.215|0|5
A|USAR|20250710|15:03:39.640775|S|5|11.19|0|5
A|USAR|20250710|15:29:34.689518|S|8|11.03|0|8
A|USAR|20250710|15:29:34.689527|S|8|11.03|0|8
A|USAR|20250710|15:31:56.310313|S|5|11.1|0|5
A|USAR|20250710|15:31:56.310402|S|5|11.1|0|5
A|USAR|20250710|15:34:17.022665|S|32|11.06|0|32
A|USAR|20250710|15:34:17.023144|S|68|11.06|0|68
A|USAR|20250710|15:34:17.023145|S|100|11.06|0|100
A|USAR|20250710|15:34:52.236765|S|10|11.04|0|10
A|USAR|20250710|15:34:52.241449|S|100|11.04|0|100
A|USAR|20250710|15:34:52.241449|S|90|11.04|0|90
A|USAR|20250710|15:34:52.249003|S|100|11.04|0|100
A|USAR|20250710|15:53:55.331925|S|200|11.065|0|200
A|USAS|20250710|09:30:00.049716|S|14208|.919|45597|11477
A|USAS|20250710|09:30:00.049716|E|14208|.919|45597|539
A|USAS|20250710|09:30:30.163907|S|100|.9292|0|100
A|USAS|20250710|09:30:30.244121|S|100|.9349|0|100
A|USAS|20250710|09:36:54.190176|S|100|.9295|0|100
A|USAS|20250710|09:41:25.027303|S|100|.9521|0|100
A|USAS|20250710|09:46:16.688325|S|300|.9473|0|300
A|USAS|20250710|09:46:16.688326|S|100|.943|0|100
A|USAS|20250710|09:46:16.713388|S|100|.9508|0|100
A|USAS|20250710|09:49:12.437043|S|100|.945|0|100
A|USAS|20250710|09:50:13.664808|S|400|.9448|0|400
A|USAS|20250710|09:50:13.665553|S|200|.9448|0|200
A|USAS|20250710|09:50:13.665553|S|200|.94|0|200
A|USAS|20250710|09:50:13.666432|S|100|.94|0|100
A|USAS|20250710|09:51:21.971999|S|100|.944|0|100
A|USAS|20250710|09:57:18.016835|S|100|.9475|0|100
A|USAS|20250710|09:57:18.017001|S|100|.9475|0|100
A|USAS|20250710|09:58:18.872739|E|100|.9464|0|100
A|USAS|20250710|09:58:18.876189|S|100|.9464|0|100
A|USAS|20250710|09:58:19.137022|S|100|.9464|0|100
A|USAS|20250710|09:58:19.327755|S|100|.9464|0|100
A|USAS|20250710|09:58:19.478675|S|100|.9464|0|100
A|USAS|20250710|09:58:19.545419|S|100|.9464|0|100
A|USAS|20250710|09:58:19.648856|S|100|.9464|0|100
A|USAS|20250710|09:58:19.847709|S|100|.9464|0|100
A|USAS|20250710|09:58:19.998552|S|100|.9464|0|100
A|USAS|20250710|09:58:20.149607|S|100|.9464|0|100
A|USAS|20250710|09:58:20.300591|S|100|.9464|0|100
A|USAS|20250710|09:58:20.451638|S|100|.9464|0|100
A|USAS|20250710|09:58:20.602918|S|100|.9464|0|100
A|USAS|20250710|09:58:20.753793|S|100|.9464|0|100
A|USAS|20250710|09:58:20.872963|S|100|.9464|0|100
A|USAS|20250710|10:03:22.336588|S|100|.947|0|100
A|USAS|20250710|10:08:33.316335|S|31|.9467|0|31
A|USAS|20250710|10:18:23.549471|S|10|.9465|0|10
A|USAS|20250710|10:27:46.366065|S|12|.9464|0|12
A|USAS|20250710|10:27:46.366818|S|100|.9464|0|100
A|USAS|20250710|10:27:46.367039|S|100|.9464|0|100
A|USAS|20250710|10:27:46.367212|S|10|.9464|0|10
A|USAS|20250710|10:27:46.369897|S|100|.9464|0|100
A|USAS|20250710|10:27:46.467283|S|100|.9464|0|100
A|USAS|20250710|10:27:47.908526|S|100|.9464|0|100
A|USAS|20250710|10:28:08.857833|E|100|.9455|0|100
A|USAS|20250710|10:28:08.861629|S|100|.9455|0|100
A|USAS|20250710|10:28:08.863867|E|100|.9455|0|100
A|USAS|20250710|10:28:08.866801|E|100|.9455|0|100
A|USAS|20250710|10:28:08.869526|E|68|.9455|0|68
A|USAS|20250710|10:28:08.869526|E|32|.9455|0|32
A|USAS|20250710|10:28:08.872472|E|100|.9455|0|100
A|USAS|20250710|10:28:08.875461|E|100|.9455|0|100
A|USAS|20250710|10:28:08.877997|E|68|.9455|0|68
A|USAS|20250710|10:28:08.877997|E|32|.945|0|32
A|USAS|20250710|10:28:08.880996|E|32|.945|0|32
A|USAS|20250710|10:28:08.880996|E|68|.945|0|68
A|USAS|20250710|10:28:08.883933|E|68|.945|0|68
A|USAS|20250710|10:28:08.883933|E|32|.945|0|32
A|USAS|20250710|10:28:08.886843|E|100|.945|0|100
A|USAS|20250710|10:28:08.889366|E|68|.945|0|68
A|USAS|20250710|10:28:08.889366|E|32|.9436|0|32
A|USAS|20250710|10:28:08.894702|E|100|.9433|0|100
A|USAS|20250710|10:29:39.091140|S|100|.94|0|100
A|USAS|20250710|10:29:39.091967|S|100|.94|0|100
A|USAS|20250710|10:37:01.827613|S|100|.9423|0|100
A|USAS|20250710|10:37:37.208105|S|100|.9428|0|100
A|USAS|20250710|10:37:37.213593|S|100|.9429|0|100
A|USAS|20250710|10:39:41.280949|S|100|.9411|0|100
A|USAS|20250710|10:39:41.336354|S|100|.9411|0|100
A|USAS|20250710|10:40:05.209031|S|100|.9396|0|100
A|USAS|20250710|10:46:45.534166|S|10|.9347|0|10
A|USAS|20250710|11:17:44.803926|S|818|.9623|0|818
A|USAS|20250710|11:17:44.803926|S|600|.9623|0|600
A|USAS|20250710|11:17:44.803926|S|100|.9623|0|100
A|USAS|20250710|11:17:44.803926|S|100|.9623|0|100
A|USAS|20250710|11:17:44.965999|S|100|.9623|0|100
A|USAS|20250710|11:23:36.197724|E|1000|.97|0|1000
A|USAS|20250710|11:36:28.942885|S|252|.9731|0|252
A|USAS|20250710|11:36:28.943652|S|100|.9731|0|100
A|USAS|20250710|11:41:07.460791|S|339|.9792|0|339
A|USAS|20250710|11:41:07.461584|S|100|.9792|0|100
A|USAS|20250710|11:41:07.464604|S|100|.976|0|100
A|USAS|20250710|11:41:07.467609|S|100|.976|0|100
A|USAS|20250710|11:41:07.469853|S|100|.976|0|100
A|USAS|20250710|11:41:07.492833|S|100|.9784|0|100
A|USAS|20250710|11:44:18.679086|S|400|.9795|0|400
A|USAS|20250710|11:44:18.679086|S|100|.9795|0|100
A|USAS|20250710|11:44:18.679086|S|100|.9795|0|100
A|USAS|20250710|11:44:18.679923|S|100|.9795|0|100
A|USAS|20250710|11:44:18.680737|S|100|.9795|0|100
A|USAS|20250710|12:12:01.925806|S|100|.9861|0|100
A|USAS|20250710|12:12:01.989864|S|100|.9861|0|100
A|USAS|20250710|12:12:02.041430|S|100|.9861|0|100
A|USAS|20250710|12:12:02.095302|S|100|.9861|0|100
A|USAS|20250710|12:12:02.149936|S|100|.9861|0|100
A|USAS|20250710|12:12:02.245014|S|100|.9861|0|100
A|USAS|20250710|12:12:02.395858|S|100|.9861|0|100
A|USAS|20250710|12:12:02.496395|S|100|.9861|0|100
A|USAS|20250710|12:12:37.960147|S|100|.9861|0|100
A|USAS|20250710|12:12:38.011301|S|100|.9861|0|100
A|USAS|20250710|12:12:38.074788|S|100|.9861|0|100
A|USAS|20250710|12:12:41.902014|S|100|.9861|0|100
A|USAS|20250710|12:15:56.222954|S|200|.9835|0|200
A|USAS|20250710|12:15:56.222954|S|15|.9834|0|15
A|USAS|20250710|12:16:17.481510|S|223|.9834|0|223
A|USAS|20250710|12:16:17.482274|S|23|.9834|0|23
A|USAS|20250710|12:16:17.482274|S|77|.9834|0|77
A|USAS|20250710|12:16:18.281984|S|74|.9834|0|74
A|USAS|20250710|12:17:05.097340|E|500|.9835|0|500
A|USAS|20250710|12:17:05.259721|S|100|.983|0|100
A|USAS|20250710|12:26:46.640272|S|100|.9808|0|100
A|USAS|20250710|12:30:56.621085|S|900|.9807|0|900
A|USAS|20250710|12:31:03.905667|S|100|.9791|0|100
A|USAS|20250710|12:31:03.957233|S|100|.9804|0|100
A|USAS|20250710|12:31:05.005910|S|100|.9804|0|100
A|USAS|20250710|12:31:05.158948|S|100|.9804|0|100
A|USAS|20250710|12:31:05.309903|S|100|.9804|0|100
A|USAS|20250710|12:31:05.402450|S|100|.9804|0|100
A|USAS|20250710|12:31:05.460912|S|100|.9804|0|100
A|USAS|20250710|12:31:05.513798|S|100|.9804|0|100
A|USAS|20250710|12:35:16.404241|S|66|.9729|0|66
A|USAS|20250710|12:35:16.404241|S|34|.9728|0|34
A|USAS|20250710|12:44:31.632896|S|100|.977|0|100
A|USAS|20250710|12:44:31.633048|S|100|.977|0|100
A|USAS|20250710|12:48:45.018262|S|200|.97|0|200
A|USAS|20250710|12:48:45.018262|S|400|.97|0|400
A|USAS|20250710|12:48:45.018262|S|100|.97|0|100
A|USAS|20250710|13:22:56.218691|S|200|.9765|0|200
A|USAS|20250710|13:22:56.219500|S|200|.9765|0|200
A|USAS|20250710|13:28:14.524891|S|109|.976|0|109
A|USAS|20250710|13:28:14.524891|S|100|.976|0|100
A|USAS|20250710|13:33:02.586037|S|49|.9755|0|49
A|USAS|20250710|13:33:03.358413|S|100|.9767|0|100
A|USAS|20250710|13:34:34.978452|S|100|.9803|0|100
A|USAS|20250710|13:34:35.361007|S|100|.9816|0|100
A|USAS|20250710|13:37:28.380299|S|100|.9822|0|100
A|USAS|20250710|13:37:28.384055|S|100|.9827|0|100
A|USAS|20250710|13:37:40.780494|S|100|.9813|0|100
A|USAS|20250710|13:37:40.781084|S|100|.98|0|100
A|USAS|20250710|13:37:40.781084|S|100|.9813|0|100
A|USAS|20250710|13:47:57.419370|S|100|.9798|0|100
A|USAS|20250710|14:20:25.618472|S|100|.9838|0|100
A|USAS|20250710|14:21:17.137879|S|100|.9809|0|100
A|USAS|20250710|14:27:59.663794|S|17|.9788|0|17
A|USAS|20250710|14:39:17.726723|S|100|.9838|0|100
A|USAS|20250710|14:40:35.845082|S|100|.9837|0|100
A|USAS|20250710|14:40:35.854877|S|100|.9837|0|100
A|USAS|20250710|14:40:35.864889|S|100|.9836|0|100
A|USAS|20250710|14:40:35.887540|S|100|.9836|0|100
A|USAS|20250710|14:40:35.977835|S|100|.9836|0|100
A|USAS|20250710|14:55:49.322395|S|100|.9883|0|100
A|USAS|20250710|15:00:22.819524|S|100|.9914|0|100
A|USAS|20250710|15:01:39.122626|S|100|.99|0|100
A|USAS|20250710|15:02:50.125601|S|100|.99|0|100
A|USAS|20250710|15:03:03.477128|S|500|.99|0|500
A|USAS|20250710|15:03:03.949463|S|100|.9984|0|100
A|USAS|20250710|15:03:11.784734|S|100|.9947|0|100
A|USAS|20250710|15:03:39.819814|S|100|.9986|0|100
A|USAS|20250710|15:07:25.976658|S|100|.997|0|100
A|USAS|20250710|15:07:27.631169|E|100|.997|0|100
A|USAS|20250710|15:07:27.631368|E|100|.9966|0|100
A|USAS|20250710|15:10:12.465241|S|100|.9825|0|100
A|USAS|20250710|15:11:01.021465|S|200|.979|0|200
A|USAS|20250710|15:11:01.021465|S|100|.979|0|100
A|USAS|20250710|15:11:01.021571|S|100|.979|0|100
A|USAS|20250710|15:11:01.021638|S|100|.979|0|100
A|USAS|20250710|15:11:01.021700|S|100|.979|0|100
A|USAS|20250710|15:11:01.021761|S|100|.979|0|100
A|USAS|20250710|15:11:01.169042|S|100|.9805|0|100
A|USAS|20250710|15:14:15.883149|S|100|.9896|0|100
A|USAS|20250710|15:14:15.887374|S|100|.9892|0|100
A|USAS|20250710|15:14:15.892341|S|4|.9888|0|4
A|USAS|20250710|15:14:20.800377|S|96|.9888|0|96
A|USAS|20250710|15:14:20.800378|S|4|.9882|0|4
A|USAS|20250710|15:14:27.324082|S|100|.9889|0|100
A|USAS|20250710|15:14:27.324836|S|100|.9882|0|100
A|USAS|20250710|15:14:27.324836|S|100|.9889|0|100
A|USAS|20250710|15:14:27.324836|S|100|.9882|0|100
A|USAS|20250710|15:15:06.727553|S|100|.987|0|100
A|USAS|20250710|15:15:08.386758|S|100|.9858|0|100
A|USAS|20250710|15:15:08.386758|S|100|.9858|0|100
A|USAS|20250710|15:18:02.918701|S|100|.9879|0|100
A|USAS|20250710|15:18:22.828206|S|700|.9883|0|700
A|USAS|20250710|15:18:51.102855|S|100|.9891|0|100
A|USAS|20250710|15:18:51.108121|S|100|.9894|0|100
A|USAS|20250710|15:19:13.140695|S|100|.9884|0|100
A|USAS|20250710|15:19:41.096543|S|200|.989|0|200
A|USAS|20250710|15:20:04.256482|S|100|.9891|0|100
A|USAS|20250710|15:20:56.803971|S|200|.9891|0|200
A|USAS|20250710|15:21:08.305012|S|100|.994|0|100
A|USAS|20250710|15:22:02.577243|S|100|.9898|0|100
A|USAS|20250710|15:22:02.577243|S|100|.9898|0|100
A|USAS|20250710|15:22:02.577243|S|100|.9898|0|100
A|USAS|20250710|15:22:03.419759|S|100|.9898|0|100
A|USAS|20250710|15:22:13.305039|S|100|.9898|0|100
A|USAS|20250710|15:23:12.378350|S|200|.9892|0|200
A|USAS|20250710|15:23:56.274805|S|100|.9896|0|100
A|USAS|20250710|15:24:28.220848|S|100|.9892|0|100
A|USAS|20250710|15:24:43.525482|S|100|.9893|0|100
A|USAS|20250710|15:25:04.277165|S|100|.9893|0|100
A|USAS|20250710|15:25:05.278496|S|100|.9888|0|100
A|USAS|20250710|15:25:53.280978|S|100|.9888|0|100
A|USAS|20250710|15:26:27.408774|S|100|.9888|0|100
A|USAS|20250710|15:30:57.660601|S|100|.9879|0|100
A|USAS|20250710|15:31:18.421652|S|100|.9877|0|100
A|USAS|20250710|15:31:18.426330|S|100|.9877|0|100
A|USAS|20250710|15:32:33.531952|S|100|.9877|0|100
A|USAS|20250710|15:32:33.531952|S|100|.9877|0|100
A|USAS|20250710|15:32:43.420596|S|100|.9883|0|100
A|USAS|20250710|15:34:14.712719|S|100|.9884|0|100
A|USAS|20250710|15:34:33.378723|S|10|.9883|0|10
A|USAS|20250710|15:34:33.378723|S|90|.9883|0|90
A|USAS|20250710|15:34:38.216437|S|100|.9883|0|100
A|USAS|20250710|15:34:38.216437|S|100|.9883|0|100
A|USAS|20250710|15:35:03.249875|S|100|.9883|0|100
A|USAS|20250710|15:35:03.249876|S|100|.9883|0|100
A|USAS|20250710|15:35:03.249876|S|10|.9883|0|10
A|USAS|20250710|15:35:03.250606|S|100|.9883|0|100
A|USAS|20250710|15:35:11.226009|S|90|.9883|0|90
A|USAS|20250710|15:35:36.379783|S|100|.9881|0|100
A|USAS|20250710|15:35:37.381213|S|100|.9881|0|100
A|USAS|20250710|15:37:13.387609|S|100|.9879|0|100
A|USAS|20250710|15:42:50.535235|S|100|.9884|0|100
A|USAS|20250710|15:43:22.725477|S|200|.9883|0|200
A|USAS|20250710|15:43:22.725477|S|100|.9884|0|100
A|USAS|20250710|15:43:22.725477|S|1200|.9883|0|1200
A|USAS|20250710|15:43:22.725478|S|100|.9882|0|100
A|USAS|20250710|15:44:27.596993|S|84|.9877|0|84
A|USAS|20250710|15:44:27.597746|S|16|.9877|0|16
A|USAS|20250710|15:44:27.600495|S|100|.9877|0|100
A|USAS|20250710|15:44:27.601265|S|50|.9877|0|50
A|USAS|20250710|15:45:20.314605|S|100|.9877|0|100
A|USAS|20250710|15:46:49.200881|S|100|.9878|0|100
A|USAS|20250710|15:50:00.233854|S|100|.9877|0|100
A|USAS|20250710|15:50:00.233854|S|100|.9877|0|100
A|USAS|20250710|15:50:13.512663|S|1750|.992|0|1750
A|USAS|20250710|15:51:06.571397|S|100|.9973|0|100
A|USAS|20250710|15:51:08.970170|S|300|.9977|0|300
A|USAS|20250710|15:51:08.978446|S|300|.9977|0|300
A|USAS|20250710|15:51:08.985722|S|100|.9977|0|100
A|USAS|20250710|15:51:08.993300|S|300|.9977|0|300
A|USAS|20250710|15:51:09.002768|S|100|.9977|0|100
A|USAS|20250710|15:51:09.002768|S|200|.9977|0|200
A|USAS|20250710|15:51:09.017910|S|100|.9977|0|100
A|USAS|20250710|15:52:10.287864|S|100|.9989|0|100
A|USAS|20250710|15:53:14.514875|S|100|.9989|0|100
A|USAS|20250710|15:53:26.515696|S|100|.9988|0|100
A|USAS|20250710|15:53:33.205073|S|100|.9989|0|100
A|USAS|20250710|15:53:38.737981|S|100|.9989|0|100
A|USAS|20250710|15:53:44.287986|S|100|.9989|0|100
A|USAS|20250710|15:53:47.516386|S|100|.998|0|100
A|USAS|20250710|15:54:06.494342|S|100|.9989|0|100
A|USAS|20250710|15:54:12.040672|S|100|.9989|0|100
A|USAS|20250710|15:54:17.027295|S|66|.9988|0|66
A|USAS|20250710|15:54:17.027295|S|200|.9989|0|200
A|USAS|20250710|15:54:19.906524|S|134|.9988|0|134
A|USAS|20250710|15:54:19.906524|S|1266|.9984|0|1266
A|USAS|20250710|15:54:19.915784|S|100|.9982|0|100
A|USAS|20250710|15:54:39.539306|S|100|.9952|0|100
A|USAS|20250710|15:54:51.524366|S|100|.9952|0|100
A|USAS|20250710|15:55:04.524371|S|100|.9974|0|100
A|USAS|20250710|15:55:05.525737|S|100|.9974|0|100
A|USAS|20250710|15:55:27.540876|S|100|.9986|0|100
A|USAS|20250710|15:57:07.798083|S|100|.9967|0|100
A|USAS|20250710|15:57:07.798083|S|100|.9967|0|100
A|USAS|20250710|15:57:07.798083|S|100|.9967|0|100
A|USAS|20250710|15:57:07.798083|S|100|.9967|0|100
A|USAS|20250710|15:57:24.108933|S|100|.9992|0|100
A|USAS|20250710|15:57:25.328886|S|100|.9992|0|100
A|USAS|20250710|15:57:57.684910|S|100|.9992|0|100
A|USAS|20250710|15:57:59.426798|S|100|.9991|0|100
A|USAS|20250710|15:57:59.426798|S|100|.9991|0|100
A|USAS|20250710|15:57:59.427624|S|200|.9991|0|200
A|USAS|20250710|15:58:19.547699|S|200|.9987|0|200
A|USAS|20250710|15:58:19.547699|S|100|.9987|0|100
A|USAS|20250710|15:58:19.547700|S|100|.9987|0|100
A|USAS|20250710|15:58:19.548438|S|200|.9987|0|200
A|USAS|20250710|15:58:30.057853|E|100|.9958|0|100
A|USAS|20250710|15:58:30.057854|E|300|.994|0|300
A|USAS|20250710|15:58:32.691043|E|200|.994|0|200
A|USAS|20250710|15:58:46.909364|S|1500|.994|0|1500
A|USAS|20250710|15:58:46.909364|S|100|.9941|0|100
A|USAS|20250710|15:58:46.909893|S|100|.994|0|100
A|USAS|20250710|15:58:46.910066|S|100|.994|0|100
A|USAS|20250710|15:58:46.910066|S|200|.994|0|200
A|USAS|20250710|15:58:46.910160|S|200|.994|0|200
A|USAS|20250710|15:58:46.910160|S|100|.994|0|100
A|USAS|20250710|15:58:46.910369|S|100|.994|0|100
A|USAS|20250710|15:58:46.911054|S|100|.994|0|100
A|USAS|20250710|15:58:46.912617|S|100|.994|0|100
A|USAS|20250710|15:59:24.248030|E|100|.9965|0|100
A|USAS|20250710|15:59:24.248031|E|400|.994|0|400
A|USAS|20250710|15:59:24.249996|E|300|.994|0|300
A|USAS|20250710|15:59:24.250202|E|1500|.994|0|1500
A|USAS|20250710|15:59:24.250741|E|100|.994|0|100
A|USAS|20250710|15:59:24.355197|S|700|.994|0|700
A|USAS|20250710|15:59:24.355197|S|100|.9941|0|100
A|USAU|20250710|11:50:56.407800|S|1|12.29|0|1
A|USAU|20250710|14:57:22.766184|S|100|12.37|0|100
A|USB|20250710|09:36:17.257575|S|2|47.27|0|2
A|USB|20250710|10:24:07.208649|S|24|47.73|0|24
A|USB|20250710|10:35:09.533715|S|100|47.84|0|100
A|USB|20250710|10:59:18.296986|S|198|47.705|0|198
A|USB|20250710|10:59:18.296987|S|200|47.705|0|200
A|USB|20250710|11:00:17.866297|S|200|47.725|0|200
A|USB|20250710|11:01:02.044849|S|200|47.745|0|200
A|USB|20250710|11:01:02.061223|S|200|47.745|0|200
A|USB|20250710|11:01:33.827789|S|300|47.745|0|300
A|USB|20250710|11:01:33.871373|S|200|47.745|0|200
A|USB|20250710|11:43:33.992310|S|100|47.66|0|100
A|USB|20250710|11:46:53.114968|S|100|47.645|0|100
A|USB|20250710|13:21:02.602900|S|248|47.765|0|248
A|USB|20250710|13:52:41.666431|S|39|47.78|0|39
A|USB|20250710|13:58:13.630178|S|197|47.75|0|197
A|USB|20250710|14:58:28.905515|S|200|47.505|0|200
A|USB|20250710|14:58:29.103055|S|200|47.505|0|200
A|USB|20250710|15:37:52.640534|S|100|47.63|0|100
A|USB|20250710|15:49:33.127568|S|27|47.56|0|27
A|USB|20250710|15:49:33.127916|S|63|47.56|0|63
A|USB|20250710|15:56:26.953521|S|11|47.505|0|11
A|USB|20250710|15:58:19.491990|S|100|47.55|0|100
A|USD|20250710|10:28:41.559883|S|100|77.11|0|100
A|USD|20250710|10:28:41.768561|S|100|77.145|0|100
A|USEG|20250710|09:36:43.395646|S|100|1.33|0|100
A|USEG|20250710|11:09:31.441012|S|300|1.335|0|300
A|USEG|20250710|11:26:07.392916|S|310|1.355|0|310
A|USEG|20250710|11:26:07.401941|S|100|1.37|0|100
A|USEG|20250710|11:39:52.035932|S|100|1.37|0|100
A|USEG|20250710|11:41:39.624195|S|100|1.36|0|100
A|USEG|20250710|13:02:17.371863|S|92|1.36|0|92
A|USEG|20250710|13:02:17.371934|S|8|1.36|0|8
A|USEG|20250710|13:07:36.866402|S|200|1.365|0|200
A|USEG|20250710|13:31:12.730096|S|100|1.37|0|100
A|USEG|20250710|14:07:25.209033|S|100|1.37|0|100
A|USEG|20250710|14:09:22.434489|S|100|1.37|0|100
A|USEG|20250710|14:09:22.434489|S|100|1.37|0|100
A|USEG|20250710|14:33:35.237622|S|100|1.37|0|100
A|USEG|20250710|14:49:50.187906|S|100|1.37|0|100
A|USEG|20250710|15:55:58.720633|S|100|1.38|0|100
A|USFD|20250710|09:33:24.026465|S|100|79.82|0|100
A|USFD|20250710|10:08:10.722224|S|10|80.16|0|10
A|USFD|20250710|10:25:01.316109|S|5|80.39|0|5
A|USFD|20250710|10:38:17.250089|S|100|80.38|0|100
A|USFD|20250710|10:38:17.250157|S|71|80.38|0|71
A|USFD|20250710|10:38:17.250228|S|22|80.38|0|22
A|USFD|20250710|10:38:17.250279|S|6|80.38|0|6
A|USFD|20250710|10:38:17.250325|S|1|80.38|0|1
A|USFD|20250710|10:38:17.250325|S|25|80.38|0|25
A|USFD|20250710|10:38:17.250349|S|8|80.38|0|8
A|USFD|20250710|10:38:17.250920|S|6|80.38|0|6
A|USFD|20250710|10:38:17.251252|S|1|80.38|0|1
A|USFD|20250710|10:38:17.251262|S|60|80.38|0|60
A|USFD|20250710|10:46:54.690036|S|3|80.65|0|3
A|USFD|20250710|10:46:54.690036|S|11|80.67|0|11
A|USFD|20250710|10:46:54.690064|S|86|80.65|0|86
A|USFD|20250710|10:46:54.690064|S|11|80.65|0|11
A|USFD|20250710|10:46:54.690065|S|73|80.65|0|73
A|USFD|20250710|10:46:54.690065|S|16|80.65|0|16
A|USFD|20250710|10:46:54.690086|S|11|80.65|0|11
A|USFD|20250710|10:46:54.690086|S|89|80.65|0|89
A|USFD|20250710|10:46:54.690114|S|100|80.65|0|100
A|USFD|20250710|10:46:54.690114|S|15|80.65|0|15
A|USFD|20250710|10:46:54.690114|S|11|80.65|0|11
A|USFD|20250710|10:46:54.690185|S|86|80.65|0|86
A|USFD|20250710|10:46:54.690203|S|1|80.65|0|1
A|USFD|20250710|10:46:54.690495|S|59|80.65|0|59
A|USFD|20250710|10:46:54.690495|S|13|80.65|0|13
A|USFD|20250710|10:46:54.690593|S|15|80.65|0|15
A|USFD|20250710|10:56:48.263318|S|2|80.72|0|2
A|USFD|20250710|10:56:48.263364|S|5|80.72|0|5
A|USFD|20250710|10:56:48.263425|S|7|80.71|0|7
A|USFD|20250710|10:56:50.117512|S|9|80.7|0|9
A|USFD|20250710|11:08:48.416673|S|5|80.59|0|5
A|USFD|20250710|11:08:48.416784|S|4|80.58|0|4
A|USFD|20250710|11:08:48.416784|S|10|80.59|0|10
A|USFD|20250710|11:19:32.068084|S|10|80.46|0|10
A|USFD|20250710|11:19:32.068109|S|4|80.44|0|4
A|USFD|20250710|11:19:32.069289|S|6|80.44|0|6
A|USFD|20250710|11:27:22.672525|S|13|80.18|0|13
A|USFD|20250710|11:37:57.802362|S|12|80.48|0|12
A|USFD|20250710|13:28:44.466520|S|15|80.59|0|15
A|USFD|20250710|14:15:18.507760|S|20|80.75|0|20
A|USFD|20250710|14:15:18.507822|S|20|80.74|0|20
A|USFD|20250710|14:17:56.785691|S|19|80.74|0|19
A|USFD|20250710|14:29:00.855519|S|16|80.86|0|16
A|USFD|20250710|14:45:09.578709|S|19|80.75|0|19
A|USFD|20250710|14:55:35.062585|S|27|80.6|0|27
A|USFD|20250710|15:01:12.715228|S|31|80.65|0|31
A|USFD|20250710|15:14:49.696504|S|99|80.62|0|99
A|USFD|20250710|15:14:54.450000|S|11|80.62|0|11
A|USFD|20250710|15:30:30.047162|S|6|80.51|0|6
A|USFD|20250710|15:35:34.777714|S|61|80.52|0|61
A|USFD|20250710|15:55:29.830827|S|47|80.19|0|47
A|USFD|20250710|15:56:37.731146|S|65|80.22|0|65
A|USFR|20250710|09:58:45.390422|S|107|50.375|0|107
A|USFR|20250710|10:46:25.587092|S|500|50.375|0|500
A|USFR|20250710|11:48:02.177677|S|500|50.375|0|500
A|USFR|20250710|11:48:07.200472|S|400|50.375|0|400
A|USFR|20250710|11:48:07.490015|S|100|50.375|0|100
A|USFR|20250710|11:48:07.490015|S|400|50.375|0|400
A|USFR|20250710|11:48:07.644943|S|200|50.375|0|200
A|USFR|20250710|11:48:07.845387|S|300|50.375|0|300
A|USFR|20250710|11:48:07.845388|S|100|50.375|0|100
A|USFR|20250710|11:48:07.909272|S|100|50.375|0|100
A|USFR|20250710|11:48:07.909272|S|200|50.375|0|200
A|USFR|20250710|12:13:27.165870|S|200|50.375|0|200
A|USFR|20250710|12:13:27.165871|S|100|50.375|0|100
A|USFR|20250710|12:36:34.398295|S|100|50.375|0|100
A|USFR|20250710|12:36:34.398295|S|300|50.375|0|300
A|USFR|20250710|12:36:34.398295|S|100|50.375|0|100
A|USFR|20250710|12:40:03.049121|S|100|50.375|0|100
A|USFR|20250710|14:32:09.283741|S|1000|50.375|0|1000
A|USFR|20250710|15:54:23.256276|S|71|50.38|0|71
A|USFR|20250710|15:54:23.256393|S|129|50.38|0|129
A|USHY|20250710|09:41:34.494834|S|1800|37.28|0|1800
A|USHY|20250710|11:05:04.939609|S|100|37.265|0|100
A|USHY|20250710|11:17:42.831237|S|100|37.27|0|100
A|USHY|20250710|11:18:10.435956|S|87|37.27|0|87
A|USHY|20250710|11:18:44.624122|S|100|37.27|0|100
A|USHY|20250710|11:19:15.000737|S|100|37.27|0|100
A|USHY|20250710|11:23:08.287534|S|100|37.27|0|100
A|USHY|20250710|11:25:11.083212|S|100|37.27|0|100
A|USHY|20250710|11:26:58.736350|S|100|37.27|0|100
A|USHY|20250710|11:28:36.738550|S|200|37.275|0|200
A|USHY|20250710|11:28:37.355916|S|200|37.275|0|200
A|USHY|20250710|11:28:37.862707|S|600|37.275|0|600
A|USHY|20250710|11:28:37.862707|S|12|37.275|0|12
A|USHY|20250710|12:43:01.963365|S|86|37.28|0|86
A|USHY|20250710|13:10:08.273005|S|68|37.29|0|68
A|USHY|20250710|13:19:30.831726|S|1500|37.28|0|1500
A|USHY|20250710|13:58:36.573925|S|100|37.29|0|100
A|USHY|20250710|14:00:05.249038|S|100|37.29|0|100
A|USHY|20250710|14:00:35.804857|S|100|37.29|0|100
A|USHY|20250710|14:08:49.721845|S|100|37.29|0|100
A|USHY|20250710|14:09:21.892838|S|100|37.29|0|100
A|USHY|20250710|14:27:53.918846|S|100|37.295|0|100
A|USHY|20250710|14:35:11.256491|S|100|37.285|0|100
A|USHY|20250710|14:43:11.839442|S|100|37.285|0|100
A|USHY|20250710|14:57:48.844361|S|200|37.28|0|200
A|USHY|20250710|15:09:32.713565|S|100|37.28|0|100
A|USHY|20250710|15:10:02.490106|S|100|37.28|0|100
A|USHY|20250710|15:11:04.621123|S|1300|37.28|0|1300
A|USHY|20250710|15:19:46.086268|S|100|37.28|0|100
A|USHY|20250710|15:20:17.371004|S|100|37.28|0|100
A|USHY|20250710|15:26:56.059577|S|200|37.28|0|200
A|USIG|20250710|10:38:11.773354|S|100|51.025|0|100
A|USIO|20250710|12:06:18.568358|S|100|1.63|0|100
A|USIO|20250710|13:59:36.388974|S|100|1.66|0|100
A|USLM|20250710|09:56:42.647375|S|1|104.71|0|1
A|USLM|20250710|09:56:57.885479|S|1|104.81|0|1
A|USLM|20250710|09:57:06.137022|S|1|104.81|0|1
A|USLM|20250710|09:57:21.087355|S|1|104.5|0|1
A|USLM|20250710|09:57:21.087373|S|100|104.5|0|100
A|USLM|20250710|09:57:21.087374|S|1|104.5|0|1
A|USLM|20250710|09:57:21.087432|S|2|104.5|0|2
A|USLM|20250710|09:57:57.754336|S|1|104.48|0|1
A|USLM|20250710|09:58:41.213732|S|1|104.54|0|1
A|USLM|20250710|10:00:04.180884|S|1|104.61|0|1
A|USLM|20250710|10:00:21.306789|S|1|104.61|0|1
A|USLM|20250710|10:06:05.466607|S|1|103.64|0|1
A|USLM|20250710|10:06:58.389842|S|1|104.25|0|1
A|USLM|20250710|10:11:33.420205|S|1|104.25|0|1
A|USLM|20250710|10:17:04.419422|S|1|104.21|0|1
A|USLM|20250710|10:17:53.396236|S|1|104.18|0|1
A|USLM|20250710|10:18:00.946055|S|1|104.18|0|1
A|USLM|20250710|10:18:12.912581|S|1|104.18|0|1
A|USLM|20250710|10:19:27.017995|S|5|103.6|0|5
A|USLM|20250710|10:22:47.943013|S|3|103.51|0|3
A|USLM|20250710|11:09:17.331279|S|18|101.54|0|18
A|USLM|20250710|11:56:30.764014|S|17|102.87|0|17
A|USLM|20250710|14:26:32.926100|S|10|102.56|0|10
A|USLM|20250710|14:35:27.434218|S|2|102.39|0|2
A|USLM|20250710|14:55:00.296259|S|10|102.81|0|10
A|USLM|20250710|15:00:12.776589|S|1|103.27|0|1
A|USM|20250710|10:16:50.202522|S|100|67.32|0|100
A|USMV|20250710|09:36:31.547904|S|28|93.27|0|28
A|USMV|20250710|09:55:07.637422|S|200|93.19|0|200
A|USMV|20250710|10:19:23.185134|S|84|93.5|0|84
A|USMV|20250710|10:19:23.185134|S|87|93.5|0|87
A|USMV|20250710|10:19:51.011961|S|92|93.5|0|92
A|USMV|20250710|10:19:51.011961|S|23|93.5|0|23
A|USMV|20250710|10:19:51.012039|S|28|93.5|0|28
A|USMV|20250710|10:19:51.012486|S|18|93.5|0|18
A|USMV|20250710|10:19:51.013016|S|9|93.5|0|9
A|USMV|20250710|10:20:23.310208|S|37|93.5|0|37
A|USMV|20250710|10:20:23.310239|S|12|93.5|0|12
A|USMV|20250710|10:20:23.310259|S|10|93.5|0|10
A|USMV|20250710|10:20:23.310270|S|15|93.5|0|15
A|USMV|20250710|10:20:23.310435|S|10|93.5|0|10
A|USMV|20250710|10:22:05.644165|S|100|93.5|0|100
A|USMV|20250710|11:25:45.772090|S|200|93.44|0|200
A|USMV|20250710|14:06:32.897007|S|4|93.72|0|4
A|USMV|20250710|14:16:09.784733|S|200|93.76|0|200
A|USMV|20250710|14:16:55.256397|S|1|93.74|0|1
A|USMV|20250710|14:16:55.256724|S|4|93.74|0|4
A|USMV|20250710|14:27:31.013296|S|10|93.75|0|10
A|USMV|20250710|15:30:00.158179|S|132|93.61|0|132
A|USMV|20250710|15:36:43.795901|S|62|93.62|0|62
A|USMV|20250710|15:36:43.796105|S|10|93.62|0|10
A|USMV|20250710|15:50:10.796786|S|10|93.51|0|10
A|USMV|20250710|15:50:10.796912|S|12|93.51|0|12
A|USMV|20250710|15:50:10.797014|S|10|93.51|0|10
A|USMV|20250710|15:50:10.797475|S|14|93.51|0|14
A|USMV|20250710|15:50:10.798739|S|14|93.51|0|14
A|USMV|20250710|15:50:10.799186|S|14|93.51|0|14
A|USMV|20250710|15:50:10.799948|S|13|93.51|0|13
A|USMV|20250710|15:56:35.199298|S|100|93.44|0|100
A|USNA|20250710|10:12:59.199434|S|48|33.55|0|48
A|USNA|20250710|15:56:43.884791|S|1|33.53|0|1
A|USNA|20250710|15:57:17.647183|S|1|33.5|0|1
A|USO|20250710|09:36:18.521283|S|200|75.36|0|200
A|USO|20250710|09:38:40.789823|S|100|75.23|0|100
A|USO|20250710|09:38:40.789922|S|100|75.23|0|100
A|USO|20250710|15:10:00.238640|S|100|75.4|0|100
A|USO|20250710|15:42:49.207085|S|200|75.4|0|200
A|USO|20250710|15:46:21.147279|S|200|75.41|0|200
A|USO|20250710|15:47:17.841385|S|200|75.4|0|200
A|USO|20250710|15:54:00.098639|S|200|75.39|0|200
A|USO|20250710|15:57:30.487855|S|200|75.41|0|200
A|USPH|20250710|09:44:01.424852|S|10|75.97|0|10
A|USPH|20250710|09:51:46.790885|S|1|75.64|0|1
A|USPH|20250710|09:53:46.518152|S|1|75.775|0|1
A|USPH|20250710|09:54:29.081143|S|1|75.51|0|1
A|USPH|20250710|09:54:35.172940|S|1|75.85|0|1
A|USPH|20250710|09:54:42.666206|S|1|75.875|0|1
A|USPH|20250710|09:54:49.370712|S|1|75.965|0|1
A|USPH|20250710|09:54:56.479125|S|1|75.965|0|1
A|USPH|20250710|09:55:04.120247|S|1|75.55|0|1
A|USPH|20250710|09:56:06.030842|S|1|75.75|0|1
A|USPH|20250710|10:25:51.455826|S|1|76.03|0|1
A|USPH|20250710|10:35:05.234320|S|13|76.24|0|13
A|USPH|20250710|10:41:03.214731|S|3|76.22|0|3
A|USPH|20250710|10:46:03.663807|S|14|76.14|0|14
A|USPH|20250710|10:46:52.652825|S|3|76.26|0|3
A|USPH|20250710|10:47:02.842131|S|17|76.355|0|17
A|USPH|20250710|12:18:36.690462|S|100|75.385|0|100
A|USPH|20250710|12:30:50.816382|S|20|75.2|0|20
A|USPH|20250710|12:42:50.656039|S|16|75.54|0|16
A|USPH|20250710|12:42:50.656275|S|12|75.53|0|12
A|USPH|20250710|13:07:46.011363|S|12|76.06|0|12
A|USPH|20250710|13:07:46.011793|S|12|76.06|0|12
A|USPH|20250710|13:07:46.011803|S|12|76.06|0|12
A|USPH|20250710|13:09:17.035271|S|53|76.13|0|53
A|USPH|20250710|13:23:43.751145|S|10|76.13|0|10
A|USPH|20250710|13:23:43.751230|S|10|76.13|0|10
A|USPH|20250710|13:23:43.751316|S|10|76.13|0|10
A|USPH|20250710|13:23:43.751386|S|10|76.13|0|10
A|USPH|20250710|13:23:43.751457|S|10|76.13|0|10
A|USPH|20250710|13:23:43.751528|S|10|76.13|0|10
A|USPH|20250710|13:23:43.751594|S|10|76.13|0|10
A|USPH|20250710|13:23:43.751658|S|10|76.13|0|10
A|USPH|20250710|13:23:43.751723|S|10|76.13|0|10
A|USPH|20250710|13:23:43.751786|S|10|76.13|0|10
A|USPH|20250710|13:27:41.756922|S|3|76.52|0|3
A|USPH|20250710|13:27:41.756985|S|10|76.52|0|10
A|USPH|20250710|13:27:41.757066|S|10|76.52|0|10
A|USPH|20250710|13:27:41.757133|S|10|76.52|0|10
A|USPH|20250710|13:27:41.757194|S|10|76.52|0|10
A|USPH|20250710|13:27:41.757259|S|10|76.52|0|10
A|USPH|20250710|13:27:41.757300|S|3|76.52|0|3
A|USPH|20250710|13:27:41.757321|S|10|76.52|0|10
A|USPH|20250710|13:27:41.757373|S|6|76.52|0|6
A|USPH|20250710|13:27:41.757402|S|10|76.52|0|10
A|USPH|20250710|13:27:41.757402|S|6|76.52|0|6
A|USPH|20250710|13:27:41.757459|S|3|76.52|0|3
A|USPH|20250710|13:27:41.757511|S|3|76.52|0|3
A|USPH|20250710|13:27:41.757528|S|6|76.52|0|6
A|USPH|20250710|13:27:41.757537|S|3|76.54|0|3
A|USPH|20250710|15:45:09.947243|S|10|76.46|0|10
A|USPH|20250710|15:58:26.041737|S|29|76.25|0|29
A|USPH|20250710|15:58:33.239216|S|117|76.25|0|117
A|USRT|20250710|10:10:42.472516|S|2|56.82|0|2
A|USRT|20250710|10:27:08.910869|S|9|56.68|0|9
A|USRT|20250710|13:28:21.904513|S|4|57.1|0|4
A|UTES|20250710|11:41:05.041441|E|15|74.66|0|15
A|UTES|20250710|12:56:24.153482|E|11|74.9|0|11
A|UTES|20250710|12:56:24.153569|E|12|74.9|0|12
A|UTES|20250710|12:56:24.153635|E|34|74.9|0|34
A|UTES|20250710|13:38:24.124333|E|86|75.04|0|86
A|UTES|20250710|15:50:25.951016|E|200|75|0|200
A|UTF|20250710|12:30:12.495972|S|100|26.75|0|100
A|UTG|20250710|09:30:00.119667|E|7526|35.83|62813|54
A|UTG|20250710|09:30:00.119667|S|7526|35.83|62813|1929
A|UTG|20250710|09:54:16.965465|S|254|35.95|0|254
A|UTG|20250710|09:57:32.726736|S|100|35.92|0|100
A|UTG|20250710|10:28:42.161770|S|120|35.96|0|120
A|UTG|20250710|10:28:42.161770|S|14|35.96|0|14
A|UTG|20250710|11:24:42.577178|S|100|35.98|0|100
A|UTG|20250710|11:25:03.320009|S|20|35.98|0|20
A|UTG|20250710|11:25:03.320010|S|80|35.99|0|80
A|UTG|20250710|11:26:13.594583|S|40|35.99|0|40
A|UTG|20250710|12:04:42.144096|S|100|36.06|0|100
A|UTG|20250710|12:16:40.329113|S|100|36.05|0|100
A|UTG|20250710|14:13:19.531378|S|5|36.04|0|5
A|UTG|20250710|15:15:41.411222|S|100|36.04|0|100
A|UTG|20250710|15:15:41.417239|S|20|36.04|0|20
A|UTG|20250710|15:27:54.227917|S|13|36.02|0|13
A|UTG|20250710|15:51:50.247433|S|120|36.03|0|120
A|UTG|20250710|15:51:50.247536|S|120|36.03|0|120
A|UTG|20250710|15:51:50.247603|S|120|36.03|0|120
A|UTG|20250710|15:51:50.247667|S|68|36.03|0|68
A|UTG|20250710|15:54:27.654113|S|7|36.055|0|7
A|UTG|20250710|15:58:35.589235|S|96|36.03|0|96
A|UTG|20250710|15:59:00.894013|S|4|36.04|0|4
A|UTG|20250710|15:59:35.978305|S|9|36.02|0|9
A|UTG|20250710|15:59:54.017176|S|4|36.02|0|4
A|UTHR|20250710|11:27:36.913704|S|16|301.12|0|16
A|UTHR|20250710|11:31:58.652942|S|15|300.94|0|15
A|UTHR|20250710|14:15:34.569737|S|100|299.99|0|100
A|UTHR|20250710|14:20:21.985002|S|100|300|0|100
A|UTHR|20250710|14:20:21.985146|S|100|300|0|100
A|UTHR|20250710|15:18:30.640179|S|80|300.37|0|80
A|UTHR|20250710|15:40:02.370333|S|28|300|0|28
A|UTHR|20250710|15:49:48.632070|S|100|299.95|0|100
A|UTHR|20250710|15:49:48.636305|S|100|299.95|0|100
A|UTHR|20250710|15:50:37.102508|S|57|300.37|0|57
A|UTHR|20250710|15:50:37.102589|S|19|300.37|0|19
A|UTHR|20250710|15:50:47.624975|S|82|300.37|0|82
A|UTHR|20250710|15:51:19.545604|S|1|300.515|0|1
A|UTHR|20250710|15:54:50.007246|S|72|299.92|0|72
A|UTI|20250710|14:03:56.653126|S|2|31.63|0|2
A|UTI|20250710|14:30:08.889056|S|2|31.63|0|2
A|UTI|20250710|15:35:52.601149|S|1|31.64|0|1
A|UTI|20250710|15:38:03.772754|S|4|31.64|0|4
A|UTL|20250710|14:15:25.125929|S|10|52.19|0|10
A|UTL|20250710|15:45:49.408928|S|1|52.06|0|1
A|UTSL|20250710|12:17:19.748183|S|100|37.75|0|100
A|UTSL|20250710|12:33:00.520009|S|100|37.62|0|100
A|UTSL|20250710|15:49:50.033436|S|40|38.02|0|40
A|UTZ|20250710|13:44:23.623044|S|100|13.58|0|100
A|UTZ|20250710|13:44:23.623054|S|100|13.58|0|100
A|UTZ|20250710|13:47:10.030973|S|23|13.59|0|23
A|UTZ|20250710|13:48:02.445384|S|24|13.59|0|24
A|UTZ|20250710|13:54:37.153832|S|21|13.59|0|21
A|UTZ|20250710|13:57:09.054916|S|100|13.59|0|100
A|UTZ|20250710|13:57:09.054916|S|29|13.59|0|29
A|UTZ|20250710|13:57:09.054929|S|100|13.59|0|100
A|UTZ|20250710|14:05:32.047288|S|23|13.6|0|23
A|UTZ|20250710|14:05:44.942096|S|1|13.575|0|1
A|UTZ|20250710|14:10:27.009739|S|21|13.59|0|21
A|UTZ|20250710|15:51:48.757543|S|276|13.74|0|276
A|UTZ|20250710|15:57:22.113011|S|61|13.82|0|61
A|UTZ|20250710|15:58:03.902652|S|88|13.82|0|88
A|UTZ|20250710|15:58:03.902769|S|95|13.82|0|95
A|UTZ|20250710|15:58:03.902769|S|12|13.82|0|12
A|UTZ|20250710|15:58:03.902918|S|5|13.82|0|5
A|UTZ|20250710|15:58:53.506223|S|53|13.82|0|53
A|UTZ|20250710|15:58:54.176228|S|19|13.82|0|19
A|UUP|20250710|13:20:42.964148|S|100|27.15|0|100
A|UUU|20250710|09:30:00.190720|S|1069|3.62|67232|1057
A|UUU|20250710|16:00:00.119400|S|11|3.56|90772|4
A|UUUU|20250710|09:30:00.075537|S|125256|6.05|49037|55834
A|UUUU|20250710|09:30:00.075537|E|125256|6.05|49037|30600
A|UUUU|20250710|09:30:00.094197|S|1164|6.05|0|1164
A|UUUU|20250710|09:30:00.108038|S|400|6.035|0|400
A|UUUU|20250710|09:30:00.939899|S|100|6.01|0|100
A|UUUU|20250710|09:30:01.095664|S|400|6.02|0|400
A|UUUU|20250710|09:30:01.105852|E|100|6.025|0|100
A|UUUU|20250710|09:30:01.105853|E|100|6.025|0|100
A|UUUU|20250710|09:30:01.456020|S|200|6.04|0|200
A|UUUU|20250710|09:30:01.456020|S|200|6.04|0|200
A|UUUU|20250710|09:30:01.456020|S|100|6.04|0|100
A|UUUU|20250710|09:30:01.557220|S|200|6.045|0|200
A|UUUU|20250710|09:30:01.891022|S|500|6.06|0|500
A|UUUU|20250710|09:30:02.106491|S|500|6.07|0|500
A|UUUU|20250710|09:30:02.248973|S|100|6.08|0|100
A|UUUU|20250710|09:30:02.629278|S|200|6.08|0|200
A|UUUU|20250710|09:30:05.942255|E|604|6.08|0|604
A|UUUU|20250710|09:30:05.942255|E|400|6.085|0|400
A|UUUU|20250710|09:30:05.942615|S|300|6.08|0|300
A|UUUU|20250710|09:30:08.709565|S|100|6.09|0|100
A|UUUU|20250710|09:30:08.714868|S|100|6.09|0|100
A|UUUU|20250710|09:30:08.715173|S|530|6.1|0|530
A|UUUU|20250710|09:30:08.715173|S|10|6.1|0|10
A|UUUU|20250710|09:30:08.715174|S|100|6.1|0|100
A|UUUU|20250710|09:30:08.715175|E|5|6.1|0|5
A|UUUU|20250710|09:30:10.002561|S|15|6.11|0|15
A|UUUU|20250710|09:30:10.002562|S|130|6.11|0|130
A|UUUU|20250710|09:30:10.002562|S|9|6.11|0|9
A|UUUU|20250710|09:30:10.024135|S|1|6.12|0|1
A|UUUU|20250710|09:30:10.072317|S|380|6.13|0|380
A|UUUU|20250710|09:30:10.072317|S|200|6.13|0|200
A|UUUU|20250710|09:30:10.076888|S|1300|6.135|0|1300
A|UUUU|20250710|09:30:10.085080|S|35|6.14|0|35
A|UUUU|20250710|09:30:10.252203|S|100|6.13|0|100
A|UUUU|20250710|09:30:10.252203|S|1200|6.13|0|1200
A|UUUU|20250710|09:30:11.517948|S|150|6.15|0|150
A|UUUU|20250710|09:30:11.517995|S|19|6.15|0|19
A|UUUU|20250710|09:30:11.517996|S|30|6.15|0|30
A|UUUU|20250710|09:30:11.534510|S|45|6.16|0|45
A|UUUU|20250710|09:30:11.534510|S|7|6.16|0|7
A|UUUU|20250710|09:30:11.534510|S|20|6.16|0|20
A|UUUU|20250710|09:30:19.931266|S|100|6.18|0|100
A|UUUU|20250710|09:30:19.931267|S|300|6.18|0|300
A|UUUU|20250710|09:30:19.972445|S|100|6.18|0|100
A|UUUU|20250710|09:30:21.056623|E|100|6.2|0|100
A|UUUU|20250710|09:30:21.577170|S|100|6.25|0|100
A|UUUU|20250710|09:30:21.581269|S|300|6.24|0|300
A|UUUU|20250710|09:30:21.592851|S|100|6.24|0|100
A|UUUU|20250710|09:30:21.610965|S|100|6.25|0|100
A|UUUU|20250710|09:30:21.617608|S|100|6.25|0|100
A|UUUU|20250710|09:30:21.629234|S|100|6.25|0|100
A|UUUU|20250710|09:30:21.640365|S|100|6.25|0|100
A|UUUU|20250710|09:30:21.669032|S|100|6.24|0|100
A|UUUU|20250710|09:30:22.261661|S|100|6.26|0|100
A|UUUU|20250710|09:30:23.379182|E|100|6.23|0|100
A|UUUU|20250710|09:30:27.790914|S|100|6.25|0|100
A|UUUU|20250710|09:30:27.803232|S|100|6.25|0|100
A|UUUU|20250710|09:30:27.818765|S|100|6.25|0|100
A|UUUU|20250710|09:30:27.838341|S|100|6.24|0|100
A|UUUU|20250710|09:30:27.849855|S|100|6.24|0|100
A|UUUU|20250710|09:30:27.860383|S|100|6.24|0|100
A|UUUU|20250710|09:30:27.886420|S|100|6.24|0|100
A|UUUU|20250710|09:30:32.103873|S|200|6.26|0|200
A|UUUU|20250710|09:30:32.103874|S|100|6.27|0|100
A|UUUU|20250710|09:30:32.103876|S|1|6.29|0|1
A|UUUU|20250710|09:30:32.103876|S|500|6.28|0|500
A|UUUU|20250710|09:30:32.103877|S|1|6.29|0|1
A|UUUU|20250710|09:30:34.743468|S|300|6.25|0|300
A|UUUU|20250710|09:30:34.743469|S|100|6.26|0|100
A|UUUU|20250710|09:30:37.755203|S|100|6.26|0|100
A|UUUU|20250710|09:30:37.810402|S|100|6.28|0|100
A|UUUU|20250710|09:30:37.821352|S|100|6.27|0|100
A|UUUU|20250710|09:30:37.831576|S|100|6.27|0|100
A|UUUU|20250710|09:30:41.246863|S|100|6.27|0|100
A|UUUU|20250710|09:30:41.513122|E|200|6.26|0|200
A|UUUU|20250710|09:30:41.946912|S|100|6.26|0|100
A|UUUU|20250710|09:30:43.057906|S|100|6.27|0|100
A|UUUU|20250710|09:30:43.656781|S|500|6.29|0|500
A|UUUU|20250710|09:30:43.656785|S|400|6.3|0|400
A|UUUU|20250710|09:30:43.656786|S|50|6.3|0|50
A|UUUU|20250710|09:30:43.656786|S|500|6.3|0|500
A|UUUU|20250710|09:30:43.663706|S|100|6.29|0|100
A|UUUU|20250710|09:30:43.666144|S|100|6.29|0|100
A|UUUU|20250710|09:30:43.668402|S|100|6.29|0|100
A|UUUU|20250710|09:30:46.511073|S|100|6.34|0|100
A|UUUU|20250710|09:30:48.824224|S|174|6.375|0|174
A|UUUU|20250710|09:30:52.535239|E|100|6.33|0|100
A|UUUU|20250710|09:30:54.048522|S|100|6.35|0|100
A|UUUU|20250710|09:30:55.996546|S|100|6.35|0|100
A|UUUU|20250710|09:30:55.996547|S|100|6.35|0|100
A|UUUU|20250710|09:30:56.432195|S|100|6.36|0|100
A|UUUU|20250710|09:30:57.023210|S|100|6.35|0|100
A|UUUU|20250710|09:30:58.794985|S|300|6.34|0|300
A|UUUU|20250710|09:30:58.795913|S|100|6.34|0|100
A|UUUU|20250710|09:30:59.807391|S|300|6.34|0|300
A|UUUU|20250710|09:30:59.807391|S|100|6.34|0|100
A|UUUU|20250710|09:31:03.035073|S|100|6.35|0|100
A|UUUU|20250710|09:31:05.037243|S|100|6.43|0|100
A|UUUU|20250710|09:31:05.507251|E|10|6.44|0|10
A|UUUU|20250710|09:31:05.507252|S|500|6.44|0|500
A|UUUU|20250710|09:31:05.807715|S|400|6.45|0|400
A|UUUU|20250710|09:31:06.127410|S|200|6.46|0|200
A|UUUU|20250710|09:31:06.132717|S|20|6.46|0|20
A|UUUU|20250710|09:31:06.132734|S|80|6.46|0|80
A|UUUU|20250710|09:31:06.132735|S|100|6.45|0|100
A|UUUU|20250710|09:31:06.211090|S|300|6.46|0|300
A|UUUU|20250710|09:31:06.723615|S|500|6.47|0|500
A|UUUU|20250710|09:31:06.729172|E|350|6.48|0|350
A|UUUU|20250710|09:31:07.563471|E|756|6.48|0|756
A|UUUU|20250710|09:31:07.563568|E|894|6.48|0|894
A|UUUU|20250710|09:31:07.565499|E|10|6.5|0|10
A|UUUU|20250710|09:31:07.565499|E|125|6.5|0|125
A|UUUU|20250710|09:31:07.565500|E|100|6.5|0|100
A|UUUU|20250710|09:31:07.731866|S|300|6.515|0|300
A|UUUU|20250710|09:31:07.731987|S|300|6.51|0|300
A|UUUU|20250710|09:31:07.732309|S|100|6.51|0|100
A|UUUU|20250710|09:31:10.103189|S|300|6.51|0|300
A|UUUU|20250710|09:31:12.334777|S|100|6.49|0|100
A|UUUU|20250710|09:31:13.270625|S|100|6.48|0|100
A|UUUU|20250710|09:31:13.270625|S|100|6.48|0|100
A|UUUU|20250710|09:31:14.236189|S|20|6.48|0|20
A|UUUU|20250710|09:31:14.236201|S|80|6.48|0|80
A|UUUU|20250710|09:31:14.280983|S|100|6.49|0|100
A|UUUU|20250710|09:31:14.282103|S|100|6.49|0|100
A|UUUU|20250710|09:31:14.952461|S|100|6.47|0|100
A|UUUU|20250710|09:31:14.952484|S|100|6.47|0|100
A|UUUU|20250710|09:31:14.952508|S|100|6.47|0|100
A|UUUU|20250710|09:31:14.952508|S|1100|6.47|0|1100
A|UUUU|20250710|09:31:20.432232|S|300|6.42|0|300
A|UUUU|20250710|09:31:21.866502|S|300|6.44|0|300
A|UUUU|20250710|09:31:22.578871|S|300|6.44|0|300
A|UUUU|20250710|09:31:25.979393|S|3|6.48|0|3
A|UUUU|20250710|09:31:25.979405|S|297|6.48|0|297
A|UUUU|20250710|09:31:27.017210|S|300|6.46|0|300
A|UUUU|20250710|09:31:35.167867|S|500|6.43|0|500
A|UUUU|20250710|09:31:38.688852|S|100|6.41|0|100
A|UUUU|20250710|09:31:47.345571|S|100|6.41|0|100
A|UUUU|20250710|09:31:47.345616|S|100|6.41|0|100
A|UUUU|20250710|09:31:47.345617|S|100|6.41|0|100
A|UUUU|20250710|09:31:47.345617|S|1400|6.41|0|1400
A|UUUU|20250710|09:31:48.529436|S|300|6.42|0|300
A|UUUU|20250710|09:31:49.001542|S|300|6.44|0|300
A|UUUU|20250710|09:31:49.295780|S|500|6.45|0|500
A|UUUU|20250710|09:31:51.904030|S|300|6.46|0|300
A|UUUU|20250710|09:31:55.646998|S|500|6.47|0|500
A|UUUU|20250710|09:31:55.646998|S|500|6.46|0|500
A|UUUU|20250710|09:31:58.740885|S|500|6.48|0|500
A|UUUU|20250710|09:31:58.740886|S|400|6.49|0|400
A|UUUU|20250710|09:31:58.740886|S|100|6.49|0|100
A|UUUU|20250710|09:31:59.003842|S|300|6.47|0|300
A|UUUU|20250710|09:32:00.873454|S|200|6.51|0|200
A|UUUU|20250710|09:32:00.873455|S|200|6.52|0|200
A|UUUU|20250710|09:32:00.873456|S|100|6.52|0|100
A|UUUU|20250710|09:32:01.001235|S|300|6.54|0|300
A|UUUU|20250710|09:32:01.090197|E|5|6.55|0|5
A|UUUU|20250710|09:32:08.144529|E|100|6.515|0|100
A|UUUU|20250710|09:32:12.266391|E|100|6.51|0|100
A|UUUU|20250710|09:32:19.146190|E|10|6.54|0|10
A|UUUU|20250710|09:32:19.146190|E|100|6.53|0|100
A|UUUU|20250710|09:32:19.146223|E|100|6.53|0|100
A|UUUU|20250710|09:32:28.763599|S|200|6.55|0|200
A|UUUU|20250710|09:32:31.746794|S|100|6.53|0|100
A|UUUU|20250710|09:32:31.747164|S|100|6.53|0|100
A|UUUU|20250710|09:32:38.549444|S|100|6.51|0|100
A|UUUU|20250710|09:32:38.921487|S|90|6.5|0|90
A|UUUU|20250710|09:32:38.921505|S|110|6.5|0|110
A|UUUU|20250710|09:32:50.668804|E|300|6.48|0|300
A|UUUU|20250710|09:32:57.884565|S|100|6.49|0|100
A|UUUU|20250710|09:32:57.884565|S|400|6.49|0|400
A|UUUU|20250710|09:32:57.890123|S|300|6.475|0|300
A|UUUU|20250710|09:33:23.608219|S|500|6.51|0|500
A|UUUU|20250710|09:33:35.916599|S|100|6.47|0|100
A|UUUU|20250710|09:33:39.510765|S|400|6.46|0|400
A|UUUU|20250710|09:33:39.510765|S|100|6.46|0|100
A|UUUU|20250710|09:33:58.989394|S|100|6.47|0|100
A|UUUU|20250710|09:34:00.036847|S|300|6.46|0|300
A|UUUU|20250710|09:34:06.018326|S|300|6.485|0|300
A|UUUU|20250710|09:34:06.018576|S|300|6.485|0|300
A|UUUU|20250710|09:34:06.211135|S|300|6.48|0|300
A|UUUU|20250710|09:34:07.384132|S|300|6.48|0|300
A|UUUU|20250710|09:34:07.384252|S|100|6.47|0|100
A|UUUU|20250710|09:34:07.755728|S|300|6.46|0|300
A|UUUU|20250710|09:34:07.755728|S|1000|6.46|0|1000
A|UUUU|20250710|09:34:07.755728|S|100|6.46|0|100
A|UUUU|20250710|09:34:07.755728|S|100|6.46|0|100
A|UUUU|20250710|09:34:10.300401|S|500|6.51|0|500
A|UUUU|20250710|09:34:10.300402|S|500|6.52|0|500
A|UUUU|20250710|09:34:10.743443|S|500|6.55|0|500
A|UUUU|20250710|09:34:13.016063|S|500|6.55|0|500
A|UUUU|20250710|09:34:13.016170|S|300|6.53|0|300
A|UUUU|20250710|09:34:15.129822|S|100|6.5|0|100
A|UUUU|20250710|09:34:17.545924|S|50|6.47|0|50
A|UUUU|20250710|09:34:17.545924|S|100|6.47|0|100
A|UUUU|20250710|09:34:25.742533|S|300|6.42|0|300
A|UUUU|20250710|09:34:42.569191|S|200|6.48|0|200
A|UUUU|20250710|09:34:42.569191|S|200|6.48|0|200
A|UUUU|20250710|09:34:42.569191|S|100|6.48|0|100
A|UUUU|20250710|09:34:42.838443|E|300|6.48|0|300
A|UUUU|20250710|09:34:46.043227|S|100|6.47|0|100
A|UUUU|20250710|09:34:46.044291|S|100|6.46|0|100
A|UUUU|20250710|09:34:46.069393|S|425|6.47|0|425
A|UUUU|20250710|09:34:46.069406|S|75|6.47|0|75
A|UUUU|20250710|09:34:46.069406|S|300|6.47|0|300
A|UUUU|20250710|09:34:46.069470|S|200|6.47|0|200
A|UUUU|20250710|09:34:46.069471|S|300|6.47|0|300
A|UUUU|20250710|09:34:46.069552|S|500|6.47|0|500
A|UUUU|20250710|09:34:46.069552|S|2300|6.47|0|2300
A|UUUU|20250710|09:34:46.069700|S|500|6.47|0|500
A|UUUU|20250710|09:34:46.069724|S|400|6.47|0|400
A|UUUU|20250710|09:34:49.076482|S|1300|6.465|0|1300
A|UUUU|20250710|09:34:49.078113|S|100|6.48|0|100
A|UUUU|20250710|09:34:54.883435|S|300|6.48|0|300
A|UUUU|20250710|09:34:54.883435|S|100|6.48|0|100
A|UUUU|20250710|09:34:54.883436|S|100|6.48|0|100
A|UUUU|20250710|09:35:06.505847|S|300|6.48|0|300
A|UUUU|20250710|09:35:06.505904|S|300|6.48|0|300
A|UUUU|20250710|09:35:06.505922|S|300|6.48|0|300
A|UUUU|20250710|09:35:10.580259|S|181|6.47|0|181
A|UUUU|20250710|09:35:10.580259|S|65|6.47|0|65
A|UUUU|20250710|09:35:13.450046|S|100|6.5|0|100
A|UUUU|20250710|09:35:14.282552|E|300|6.49|0|300
A|UUUU|20250710|09:35:14.364643|E|1000|6.51|0|1000
A|UUUU|20250710|09:35:14.618632|S|100|6.48|0|100
A|UUUU|20250710|09:35:14.755734|S|143|6.49|0|143
A|UUUU|20250710|09:35:14.755734|S|100|6.49|0|100
A|UUUU|20250710|09:35:19.113001|S|58|6.49|0|58
A|UUUU|20250710|09:35:20.476070|S|500|6.51|0|500
A|UUUU|20250710|09:35:23.956072|S|100|6.52|0|100
A|UUUU|20250710|09:35:23.956072|S|100|6.52|0|100
A|UUUU|20250710|09:35:24.002843|E|100|6.51|0|100
A|UUUU|20250710|09:35:27.669592|S|100|6.51|0|100
A|UUUU|20250710|09:35:28.119155|S|100|6.5|0|100
A|UUUU|20250710|09:35:28.119155|S|283|6.5|0|283
A|UUUU|20250710|09:35:30.564392|S|300|6.49|0|300
A|UUUU|20250710|09:35:38.752863|S|300|6.54|0|300
A|UUUU|20250710|09:35:48.487944|S|100|6.53|0|100
A|UUUU|20250710|09:35:53.362009|S|100|6.54|0|100
A|UUUU|20250710|09:35:53.362078|S|200|6.54|0|200
A|UUUU|20250710|09:35:56.337946|S|200|6.54|0|200
A|UUUU|20250710|09:36:00.068083|E|100|6.57|0|100
A|UUUU|20250710|09:36:00.147688|S|100|6.59|0|100
A|UUUU|20250710|09:36:00.162032|S|100|6.615|0|100
A|UUUU|20250710|09:36:00.162503|S|100|6.615|0|100
A|UUUU|20250710|09:36:00.163514|S|38|6.6|0|38
A|UUUU|20250710|09:36:00.163514|S|100|6.61|0|100
A|UUUU|20250710|09:36:02.095305|S|100|6.6|0|100
A|UUUU|20250710|09:36:08.845461|S|93|6.59|0|93
A|UUUU|20250710|09:36:14.138036|S|200|6.61|0|200
A|UUUU|20250710|09:36:14.788235|S|500|6.64|0|500
A|UUUU|20250710|09:36:14.788236|S|1000|6.65|0|1000
A|UUUU|20250710|09:36:14.788237|S|391|6.65|0|391
A|UUUU|20250710|09:36:14.793306|E|12|6.65|0|12
A|UUUU|20250710|09:36:14.793371|E|723|6.65|0|723
A|UUUU|20250710|09:36:22.088636|E|100|6.69|0|100
A|UUUU|20250710|09:36:22.088636|E|300|6.69|0|300
A|UUUU|20250710|09:36:22.089216|S|100|6.69|0|100
A|UUUU|20250710|09:36:23.716392|S|100|6.68|0|100
A|UUUU|20250710|09:36:24.312801|S|100|6.66|0|100
A|UUUU|20250710|09:36:24.331834|S|300|6.65|0|300
A|UUUU|20250710|09:36:30.383553|S|80|6.61|0|80
A|UUUU|20250710|09:36:31.216937|S|100|6.61|0|100
A|UUUU|20250710|09:36:36.139156|S|38|6.62|0|38
A|UUUU|20250710|09:36:39.692938|S|81|6.61|0|81
A|UUUU|20250710|09:36:39.887003|S|100|6.61|0|100
A|UUUU|20250710|09:37:01.311167|S|100|6.57|0|100
A|UUUU|20250710|09:37:01.328711|S|100|6.56|0|100
A|UUUU|20250710|09:37:01.328813|S|100|6.56|0|100
A|UUUU|20250710|09:37:01.784474|S|100|6.55|0|100
A|UUUU|20250710|09:37:01.784474|S|100|6.55|0|100
A|UUUU|20250710|09:37:01.948004|S|100|6.56|0|100
A|UUUU|20250710|09:37:05.135524|S|49|6.53|0|49
A|UUUU|20250710|09:37:05.135524|S|100|6.53|0|100
A|UUUU|20250710|09:37:05.233017|S|17|6.52|0|17
A|UUUU|20250710|09:37:06.339085|S|20|6.51|0|20
A|UUUU|20250710|09:37:09.018510|S|200|6.5|0|200
A|UUUU|20250710|09:37:11.030919|S|252|6.48|0|252
A|UUUU|20250710|09:37:12.906647|S|100|6.47|0|100
A|UUUU|20250710|09:37:24.854233|S|300|6.52|0|300
A|UUUU|20250710|09:37:25.006674|S|100|6.51|0|100
A|UUUU|20250710|09:37:25.007120|S|100|6.51|0|100
A|UUUU|20250710|09:37:25.007148|S|63|6.51|0|63
A|UUUU|20250710|09:37:25.007165|S|37|6.51|0|37
A|UUUU|20250710|09:37:25.007165|S|63|6.51|0|63
A|UUUU|20250710|09:37:25.007248|S|37|6.51|0|37
A|UUUU|20250710|09:37:25.007249|S|63|6.51|0|63
A|UUUU|20250710|09:37:25.007303|S|37|6.51|0|37
A|UUUU|20250710|09:37:25.007303|S|63|6.51|0|63
A|UUUU|20250710|09:37:25.008162|S|37|6.51|0|37
A|UUUU|20250710|09:37:25.073194|S|100|6.51|0|100
A|UUUU|20250710|09:37:25.074031|S|171|6.51|0|171
A|UUUU|20250710|09:37:25.074031|S|100|6.51|0|100
A|UUUU|20250710|09:37:25.074582|S|33|6.51|0|33
A|UUUU|20250710|09:37:28.224316|E|300|6.48|0|300
A|UUUU|20250710|09:37:28.224317|E|100|6.47|0|100
A|UUUU|20250710|09:37:34.761446|S|100|6.53|0|100
A|UUUU|20250710|09:37:35.590390|S|300|6.54|0|300
A|UUUU|20250710|09:37:36.453275|E|100|6.52|0|100
A|UUUU|20250710|09:37:36.453666|S|200|6.52|0|200
A|UUUU|20250710|09:37:43.544820|S|99|6.5|0|99
A|UUUU|20250710|09:37:59.335714|S|2278|6.54|0|2278
A|UUUU|20250710|09:38:23.908750|S|300|6.54|0|300
A|UUUU|20250710|09:38:23.908751|S|18|6.54|0|18
A|UUUU|20250710|09:38:32.390759|S|100|6.57|0|100
A|UUUU|20250710|09:38:42.028788|S|100|6.64|0|100
A|UUUU|20250710|09:38:42.028788|S|100|6.64|0|100
A|UUUU|20250710|09:38:43.194682|S|300|6.64|0|300
A|UUUU|20250710|09:38:43.195819|S|300|6.64|0|300
A|UUUU|20250710|09:38:49.422733|E|3000|6.65|0|3000
A|UUUU|20250710|09:38:53.809195|E|2400|6.65|0|2400
A|UUUU|20250710|09:38:53.809325|E|4584|6.65|0|4584
A|UUUU|20250710|09:39:05.974340|S|100|6.62|0|100
A|UUUU|20250710|09:39:05.974340|S|300|6.62|0|300
A|UUUU|20250710|09:39:05.974478|S|100|6.62|0|100
A|UUUU|20250710|09:39:05.974569|E|400|6.61|0|400
A|UUUU|20250710|09:39:05.975301|S|1400|6.61|0|1400
A|UUUU|20250710|09:39:16.664849|S|25|6.62|0|25
A|UUUU|20250710|09:39:16.664849|S|300|6.62|0|300
A|UUUU|20250710|09:39:16.705551|S|159|6.62|0|159
A|UUUU|20250710|09:39:24.420139|S|200|6.61|0|200
A|UUUU|20250710|09:39:24.420190|S|100|6.61|0|100
A|UUUU|20250710|09:39:24.424943|S|300|6.6|0|300
A|UUUU|20250710|09:39:24.460192|S|200|6.59|0|200
A|UUUU|20250710|09:39:28.278979|S|100|6.6|0|100
A|UUUU|20250710|09:39:42.888779|S|100|6.62|0|100
A|UUUU|20250710|09:39:42.888801|S|200|6.62|0|200
A|UUUU|20250710|09:39:42.888801|S|100|6.61|0|100
A|UUUU|20250710|09:39:43.041434|S|500|6.61|0|500
A|UUUU|20250710|09:39:43.041504|S|400|6.61|0|400
A|UUUU|20250710|09:40:00.151958|E|1875|6.65|0|1875
A|UUUU|20250710|09:40:00.151958|E|860|6.65|0|860
A|UUUU|20250710|09:40:00.151984|E|2800|6.65|0|2800
A|UUUU|20250710|09:40:00.151984|E|1400|6.65|0|1400
A|UUUU|20250710|09:40:00.151985|E|1400|6.65|0|1400
A|UUUU|20250710|09:40:00.152000|E|4525|6.65|0|4525
A|UUUU|20250710|09:40:02.225334|S|388|6.65|0|388
A|UUUU|20250710|09:40:17.022253|S|300|6.67|0|300
A|UUUU|20250710|09:40:17.022280|S|300|6.67|0|300
A|UUUU|20250710|09:40:17.022280|S|300|6.67|0|300
A|UUUU|20250710|09:40:17.022281|S|100|6.67|0|100
A|UUUU|20250710|09:40:24.094917|S|2400|6.66|0|2400
A|UUUU|20250710|09:40:24.094917|S|300|6.66|0|300
A|UUUU|20250710|09:40:24.396454|S|300|6.65|0|300
A|UUUU|20250710|09:40:24.396455|S|100|6.65|0|100
A|UUUU|20250710|09:40:24.396543|S|100|6.65|0|100
A|UUUU|20250710|09:40:24.400376|S|300|6.64|0|300
A|UUUU|20250710|09:40:28.290553|S|100|6.62|0|100
A|UUUU|20250710|09:40:28.290553|S|87|6.62|0|87
A|UUUU|20250710|09:40:28.290576|S|100|6.62|0|100
A|UUUU|20250710|09:40:28.290577|S|500|6.62|0|500
A|UUUU|20250710|09:40:33.728388|S|200|6.62|0|200
A|UUUU|20250710|09:40:33.728388|S|300|6.62|0|300
A|UUUU|20250710|09:40:53.840575|S|200|6.62|0|200
A|UUUU|20250710|09:40:54.276945|S|100|6.63|0|100
A|UUUU|20250710|09:40:54.276945|S|300|6.63|0|300
A|UUUU|20250710|09:41:01.157656|S|100|6.63|0|100
A|UUUU|20250710|09:41:03.888661|S|25|6.62|0|25
A|UUUU|20250710|09:41:03.888661|S|100|6.62|0|100
A|UUUU|20250710|09:41:04.001455|S|1520|6.61|0|1520
A|UUUU|20250710|09:41:04.001469|S|100|6.61|0|100
A|UUUU|20250710|09:41:04.001469|S|280|6.61|0|280
A|UUUU|20250710|09:41:04.001486|S|200|6.61|0|200
A|UUUU|20250710|09:41:07.890238|S|151|6.6|0|151
A|UUUU|20250710|09:41:07.890238|S|57|6.6|0|57
A|UUUU|20250710|09:41:13.949092|S|200|6.6|0|200
A|UUUU|20250710|09:41:13.949092|S|100|6.6|0|100
A|UUUU|20250710|09:41:22.337627|S|1200|6.6|0|1200
A|UUUU|20250710|09:41:22.968875|S|300|6.605|0|300
A|UUUU|20250710|09:41:22.968898|S|300|6.605|0|300
A|UUUU|20250710|09:41:22.968898|S|300|6.6|0|300
A|UUUU|20250710|09:41:26.106133|E|100|6.615|0|100
A|UUUU|20250710|09:41:30.810298|S|100|6.62|0|100
A|UUUU|20250710|09:41:30.810298|S|200|6.62|0|200
A|UUUU|20250710|09:41:30.810298|S|300|6.62|0|300
A|UUUU|20250710|09:41:40.899214|S|100|6.65|0|100
A|UUUU|20250710|09:41:40.899214|S|500|6.65|0|500
A|UUUU|20250710|09:41:50.909791|S|100|6.67|0|100
A|UUUU|20250710|09:41:50.914350|S|100|6.67|0|100
A|UUUU|20250710|09:41:50.920224|S|100|6.68|0|100
A|UUUU|20250710|09:41:50.920224|E|100|6.68|0|100
A|UUUU|20250710|09:41:53.392708|S|100|6.67|0|100
A|UUUU|20250710|09:41:53.392801|S|100|6.67|0|100
A|UUUU|20250710|09:41:53.392836|S|100|6.67|0|100
A|UUUU|20250710|09:41:53.392837|S|60|6.67|0|60
A|UUUU|20250710|09:41:53.396907|S|300|6.66|0|300
A|UUUU|20250710|09:41:59.767008|S|500|6.64|0|500
A|UUUU|20250710|09:41:59.979895|S|50|6.63|0|50
A|UUUU|20250710|09:42:02.504230|S|695|6.63|0|695
A|UUUU|20250710|09:42:05.892690|S|100|6.62|0|100
A|UUUU|20250710|09:42:22.226030|S|300|6.63|0|300
A|UUUU|20250710|09:42:22.403183|S|400|6.62|0|400
A|UUUU|20250710|09:42:41.148163|S|200|6.62|0|200
A|UUUU|20250710|09:42:45.378738|S|500|6.6|0|500
A|UUUU|20250710|09:42:45.378738|S|912|6.6|0|912
A|UUUU|20250710|09:42:45.378755|S|6627|6.6|0|6627
A|UUUU|20250710|09:42:45.378755|S|200|6.6|0|200
A|UUUU|20250710|09:42:53.957169|S|300|6.6|0|300
A|UUUU|20250710|09:43:17.544327|S|100|6.58|0|100
A|UUUU|20250710|09:43:17.544327|S|40|6.58|0|40
A|UUUU|20250710|09:43:18.337637|S|100|6.57|0|100
A|UUUU|20250710|09:43:18.614957|E|300|6.56|0|300
A|UUUU|20250710|09:43:18.614957|E|120|6.56|0|120
A|UUUU|20250710|09:43:25.057356|S|300|6.54|0|300
A|UUUU|20250710|09:43:25.057356|S|100|6.54|0|100
A|UUUU|20250710|09:43:25.057357|S|100|6.54|0|100
A|UUUU|20250710|09:43:46.762106|S|10|6.57|0|10
A|UUUU|20250710|09:44:09.011065|S|19|6.58|0|19
A|UUUU|20250710|09:44:09.011065|S|100|6.58|0|100
A|UUUU|20250710|09:44:09.011778|S|100|6.59|0|100
A|UUUU|20250710|09:44:12.564899|S|1400|6.595|0|1400
A|UUUU|20250710|09:44:20.916000|S|1400|6.585|0|1400
A|UUUU|20250710|09:44:20.916066|S|1400|6.585|0|1400
A|UUUU|20250710|09:44:30.968115|S|100|6.59|0|100
A|UUUU|20250710|09:44:30.968115|S|100|6.59|0|100
A|UUUU|20250710|09:44:30.969357|S|90|6.59|0|90
A|UUUU|20250710|09:44:38.269439|S|500|6.55|0|500
A|UUUU|20250710|09:44:38.269440|S|100|6.55|0|100
A|UUUU|20250710|09:44:45.085153|S|100|6.54|0|100
A|UUUU|20250710|09:44:45.170566|S|100|6.54|0|100
A|UUUU|20250710|09:44:45.170617|S|100|6.54|0|100
A|UUUU|20250710|09:44:45.170754|S|100|6.54|0|100
A|UUUU|20250710|09:44:46.524434|S|100|6.54|0|100
A|UUUU|20250710|09:45:14.911619|E|90|6.56|0|90
A|UUUU|20250710|09:45:17.842910|S|100|6.56|0|100
A|UUUU|20250710|09:45:19.322811|S|500|6.57|0|500
A|UUUU|20250710|09:45:20.415123|S|100|6.58|0|100
A|UUUU|20250710|09:45:20.415123|S|1200|6.58|0|1200
A|UUUU|20250710|09:45:23.184628|S|300|6.57|0|300
A|UUUU|20250710|09:45:24.245826|S|83|6.56|0|83
A|UUUU|20250710|09:45:24.245826|S|3|6.56|0|3
A|UUUU|20250710|09:45:24.245835|S|100|6.56|0|100
A|UUUU|20250710|09:45:24.245892|S|100|6.56|0|100
A|UUUU|20250710|09:45:40.197588|S|300|6.56|0|300
A|UUUU|20250710|09:45:40.198062|S|15|6.55|0|15
A|UUUU|20250710|09:45:40.198062|S|1|6.55|0|1
A|UUUU|20250710|09:45:40.198062|S|50|6.55|0|50
A|UUUU|20250710|09:45:46.033478|S|300|6.54|0|300
A|UUUU|20250710|09:45:56.671544|E|100|6.54|0|100
A|UUUU|20250710|09:45:56.912335|E|200|6.54|0|200
A|UUUU|20250710|09:45:56.912336|E|100|6.54|0|100
A|UUUU|20250710|09:45:56.913915|S|100|6.54|0|100
A|UUUU|20250710|09:46:06.302469|S|10|6.54|0|10
A|UUUU|20250710|09:46:06.547207|S|500|6.57|0|500
A|UUUU|20250710|09:46:13.280605|S|200|6.56|0|200
A|UUUU|20250710|09:46:18.512409|S|3|6.56|0|3
A|UUUU|20250710|09:46:22.697924|S|100|6.55|0|100
A|UUUU|20250710|09:46:22.697924|S|100|6.55|0|100
A|UUUU|20250710|09:46:29.709729|S|200|6.54|0|200
A|UUUU|20250710|09:46:29.831071|S|600|6.54|0|600
A|UUUU|20250710|09:46:29.832169|S|100|6.53|0|100
A|UUUU|20250710|09:46:59.544746|S|100|6.54|0|100
A|UUUU|20250710|09:47:03.009710|S|200|6.53|0|200
A|UUUU|20250710|09:47:03.009710|S|600|6.53|0|600
A|UUUU|20250710|09:47:03.009710|S|90|6.53|0|90
A|UUUU|20250710|09:47:04.637736|S|100|6.52|0|100
A|UUUU|20250710|09:47:04.637736|S|300|6.52|0|300
A|UUUU|20250710|09:47:04.879524|S|100|6.5|0|100
A|UUUU|20250710|09:47:05.090741|S|100|6.5|0|100
A|UUUU|20250710|09:47:19.692356|S|208|6.51|0|208
A|UUUU|20250710|09:47:19.697658|S|1|6.52|0|1
A|UUUU|20250710|09:47:19.697682|S|99|6.52|0|99
A|UUUU|20250710|09:47:19.697982|S|100|6.53|0|100
A|UUUU|20250710|09:47:22.137280|S|1600|6.535|0|1600
A|UUUU|20250710|09:47:23.470078|S|1333|6.535|0|1333
A|UUUU|20250710|09:47:35.356976|S|100|6.52|0|100
A|UUUU|20250710|09:47:35.360687|S|1|6.52|0|1
A|UUUU|20250710|09:48:02.724249|S|21|6.52|0|21
A|UUUU|20250710|09:48:22.037775|S|100|6.51|0|100
A|UUUU|20250710|09:48:22.037775|S|100|6.51|0|100
A|UUUU|20250710|09:48:22.149971|S|1|6.5|0|1
A|UUUU|20250710|09:48:22.149971|S|100|6.5|0|100
A|UUUU|20250710|09:48:22.149971|S|100|6.5|0|100
A|UUUU|20250710|09:48:35.868574|S|100|6.48|0|100
A|UUUU|20250710|09:48:36.412776|S|9|6.49|0|9
A|UUUU|20250710|09:48:58.830447|S|80|6.48|0|80
A|UUUU|20250710|09:48:58.830468|S|20|6.48|0|20
A|UUUU|20250710|09:49:03.395606|S|300|6.49|0|300
A|UUUU|20250710|09:49:03.395616|S|1|6.49|0|1
A|UUUU|20250710|09:49:06.624253|S|100|6.49|0|100
A|UUUU|20250710|09:49:06.624274|S|588|6.49|0|588
A|UUUU|20250710|09:49:08.689656|E|100|6.49|0|100
A|UUUU|20250710|09:49:12.176566|S|37|6.49|0|37
A|UUUU|20250710|09:49:12.176566|S|1000|6.49|0|1000
A|UUUU|20250710|09:49:12.227670|S|300|6.49|0|300
A|UUUU|20250710|09:49:12.228470|S|266|6.48|0|266
A|UUUU|20250710|09:49:12.228493|S|134|6.48|0|134
A|UUUU|20250710|09:49:12.228493|S|100|6.48|0|100
A|UUUU|20250710|09:49:15.825654|E|300|6.47|0|300
A|UUUU|20250710|09:49:15.825654|E|100|6.47|0|100
A|UUUU|20250710|09:49:15.825741|S|100|6.46|0|100
A|UUUU|20250710|09:49:15.825741|S|300|6.46|0|300
A|UUUU|20250710|09:49:26.873079|S|100|6.47|0|100
A|UUUU|20250710|09:49:54.030533|S|400|6.47|0|400
A|UUUU|20250710|09:49:56.074833|S|1300|6.46|0|1300
A|UUUU|20250710|09:49:56.074834|S|100|6.46|0|100
A|UUUU|20250710|09:49:57.902450|S|100|6.46|0|100
A|UUUU|20250710|09:49:59.308262|S|100|6.46|0|100
A|UUUU|20250710|09:50:03.896870|S|100|6.47|0|100
A|UUUU|20250710|09:50:03.896871|S|12|6.47|0|12
A|UUUU|20250710|09:50:04.360753|S|100|6.48|0|100
A|UUUU|20250710|09:50:10.024418|S|100|6.5|0|100
A|UUUU|20250710|09:50:10.028812|S|2800|6.505|0|2800
A|UUUU|20250710|09:50:10.028873|S|300|6.505|0|300
A|UUUU|20250710|09:50:11.558603|S|300|6.5|0|300
A|UUUU|20250710|09:50:19.073093|S|500|6.48|0|500
A|UUUU|20250710|09:50:19.073093|S|100|6.48|0|100
A|UUUU|20250710|09:50:33.736171|S|100|6.51|0|100
A|UUUU|20250710|09:50:33.736196|S|2600|6.51|0|2600
A|UUUU|20250710|09:50:34.577816|S|100|6.53|0|100
A|UUUU|20250710|09:50:34.577817|S|100|6.53|0|100
A|UUUU|20250710|09:50:43.935518|S|100|6.55|0|100
A|UUUU|20250710|09:50:54.452282|S|100|6.56|0|100
A|UUUU|20250710|09:50:54.452282|S|300|6.56|0|300
A|UUUU|20250710|09:51:32.888443|E|100|6.535|0|100
A|UUUU|20250710|09:51:36.719402|S|100|6.53|0|100
A|UUUU|20250710|09:51:39.599271|S|1|6.535|0|1
A|UUUU|20250710|09:51:46.500539|S|300|6.52|0|300
A|UUUU|20250710|09:51:46.500540|S|300|6.52|0|300
A|UUUU|20250710|09:52:00.041689|S|100|6.51|0|100
A|UUUU|20250710|09:52:00.041689|S|100|6.51|0|100
A|UUUU|20250710|09:52:00.041709|S|100|6.51|0|100
A|UUUU|20250710|09:52:00.041710|S|100|6.51|0|100
A|UUUU|20250710|09:52:11.856623|S|300|6.5|0|300
A|UUUU|20250710|09:52:11.856623|S|200|6.5|0|200
A|UUUU|20250710|09:52:13.975250|S|100|6.49|0|100
A|UUUU|20250710|09:52:13.976846|S|100|6.48|0|100
A|UUUU|20250710|09:52:14.035019|S|300|6.46|0|300
A|UUUU|20250710|09:52:51.438438|S|100|6.47|0|100
A|UUUU|20250710|09:52:51.438438|S|100|6.47|0|100
A|UUUU|20250710|09:52:51.438438|S|90|6.47|0|90
A|UUUU|20250710|09:52:51.874265|S|100|6.46|0|100
A|UUUU|20250710|09:53:01.274492|S|100|6.46|0|100
A|UUUU|20250710|09:53:08.096171|S|1|6.45|0|1
A|UUUU|20250710|09:53:08.096171|S|13|6.45|0|13
A|UUUU|20250710|09:53:36.109199|S|100|6.44|0|100
A|UUUU|20250710|09:53:36.109199|S|300|6.44|0|300
A|UUUU|20250710|09:53:40.540832|S|100|6.42|0|100
A|UUUU|20250710|09:53:50.297719|S|100|6.42|0|100
A|UUUU|20250710|09:53:50.486961|S|100|6.43|0|100
A|UUUU|20250710|09:53:50.669488|S|100|6.42|0|100
A|UUUU|20250710|09:53:57.433534|S|100|6.41|0|100
A|UUUU|20250710|09:53:57.433534|S|100|6.41|0|100
A|UUUU|20250710|09:53:57.433535|S|200|6.41|0|200
A|UUUU|20250710|09:53:57.433535|S|200|6.41|0|200
A|UUUU|20250710|09:53:57.433549|S|100|6.41|0|100
A|UUUU|20250710|09:53:57.433549|S|100|6.41|0|100
A|UUUU|20250710|09:53:58.377662|S|300|6.4|0|300
A|UUUU|20250710|09:53:58.377662|S|400|6.4|0|400
A|UUUU|20250710|09:53:58.377662|S|15|6.4|0|15
A|UUUU|20250710|09:53:58.378219|S|100|6.39|0|100
A|UUUU|20250710|09:54:12.160303|S|74|6.39|0|74
A|UUUU|20250710|09:54:20.302954|S|205|6.38|0|205
A|UUUU|20250710|09:54:39.431159|S|100|6.36|0|100
A|UUUU|20250710|09:54:42.198404|S|194|6.36|0|194
A|UUUU|20250710|09:54:42.821017|S|100|6.37|0|100
A|UUUU|20250710|09:55:01.475428|S|100|6.39|0|100
A|UUUU|20250710|09:55:01.477214|S|100|6.4|0|100
A|UUUU|20250710|09:55:01.488683|S|100|6.42|0|100
A|UUUU|20250710|09:55:01.896383|S|300|6.43|0|300
A|UUUU|20250710|09:55:02.217352|S|300|6.43|0|300
A|UUUU|20250710|09:55:13.614072|S|1|6.425|0|1
A|UUUU|20250710|09:55:49.034256|S|1|6.435|0|1
A|UUUU|20250710|09:55:49.034256|S|1|6.435|0|1
A|UUUU|20250710|09:55:58.790303|S|1638|6.42|0|1638
A|UUUU|20250710|09:55:58.790303|S|50|6.42|0|50
A|UUUU|20250710|09:55:58.790824|S|2062|6.42|0|2062
A|UUUU|20250710|09:55:58.835093|S|100|6.42|0|100
A|UUUU|20250710|09:55:59.364781|S|100|6.42|0|100
A|UUUU|20250710|09:55:59.705385|S|217|6.41|0|217
A|UUUU|20250710|09:55:59.705456|S|83|6.41|0|83
A|UUUU|20250710|09:56:31.145372|E|1100|6.42|0|1100
A|UUUU|20250710|09:56:31.145467|S|2395|6.42|0|2395
A|UUUU|20250710|09:56:31.145468|S|100|6.42|0|100
A|UUUU|20250710|09:56:31.145610|S|100|6.42|0|100
A|UUUU|20250710|09:56:31.145751|E|100|6.42|0|100
A|UUUU|20250710|09:56:31.146112|S|100|6.42|0|100
A|UUUU|20250710|09:56:32.521958|S|75|6.41|0|75
A|UUUU|20250710|09:56:32.521958|S|100|6.41|0|100
A|UUUU|20250710|09:56:42.322989|S|1|6.4|0|1
A|UUUU|20250710|09:56:42.323147|S|99|6.4|0|99
A|UUUU|20250710|09:56:48.843712|S|100|6.42|0|100
A|UUUU|20250710|09:56:49.073142|S|300|6.43|0|300
A|UUUU|20250710|09:57:24.400910|E|100|6.41|0|100
A|UUUU|20250710|09:57:24.586934|E|200|6.4|0|200
A|UUUU|20250710|09:57:24.587289|E|200|6.4|0|200
A|UUUU|20250710|09:57:24.930531|E|500|6.405|0|500
A|UUUU|20250710|09:57:25.526298|S|100|6.41|0|100
A|UUUU|20250710|09:57:25.896287|S|200|6.41|0|200
A|UUUU|20250710|09:57:25.896287|S|100|6.41|0|100
A|UUUU|20250710|09:57:25.900298|E|100|6.4|0|100
A|UUUU|20250710|09:57:25.900336|E|100|6.4|0|100
A|UUUU|20250710|09:57:26.055563|S|1200|6.4|0|1200
A|UUUU|20250710|09:57:26.055563|S|90|6.4|0|90
A|UUUU|20250710|09:57:44.552149|S|100|6.4|0|100
A|UUUU|20250710|09:57:44.765479|S|300|6.39|0|300
A|UUUU|20250710|09:58:02.031263|S|700|6.375|0|700
A|UUUU|20250710|09:58:02.493138|S|100|6.38|0|100
A|UUUU|20250710|09:58:02.493138|S|100|6.38|0|100
A|UUUU|20250710|09:59:03.827583|S|100|6.4|0|100
A|UUUU|20250710|09:59:03.827584|S|100|6.4|0|100
A|UUUU|20250710|09:59:21.042395|S|100|6.41|0|100
A|UUUU|20250710|09:59:21.042395|S|100|6.41|0|100
A|UUUU|20250710|09:59:21.042396|S|400|6.41|0|400
A|UUUU|20250710|09:59:21.042412|S|5|6.41|0|5
A|UUUU|20250710|09:59:30.514080|S|100|6.42|0|100
A|UUUU|20250710|09:59:30.514219|S|100|6.42|0|100
A|UUUU|20250710|10:00:00.098675|S|100|6.45|0|100
A|UUUU|20250710|10:00:41.309116|S|52|6.5|0|52
A|UUUU|20250710|10:00:41.360573|S|100|6.49|0|100
A|UUUU|20250710|10:00:54.803876|E|200|6.47|0|200
A|UUUU|20250710|10:00:59.190577|S|300|6.46|0|300
A|UUUU|20250710|10:01:06.775344|S|300|6.47|0|300
A|UUUU|20250710|10:01:20.858263|S|400|6.46|0|400
A|UUUU|20250710|10:01:20.858263|S|200|6.46|0|200
A|UUUU|20250710|10:01:22.784389|S|300|6.43|0|300
A|UUUU|20250710|10:01:23.296700|S|100|6.42|0|100
A|UUUU|20250710|10:01:47.214667|S|294|6.42|0|294
A|UUUU|20250710|10:01:47.214964|S|100|6.42|0|100
A|UUUU|20250710|10:02:10.828959|S|100|6.42|0|100
A|UUUU|20250710|10:02:12.032024|S|800|6.42|0|800
A|UUUU|20250710|10:02:13.272708|S|100|6.42|0|100
A|UUUU|20250710|10:02:14.879157|S|200|6.42|0|200
A|UUUU|20250710|10:02:14.879211|S|200|6.42|0|200
A|UUUU|20250710|10:02:18.329850|S|3|6.42|0|3
A|UUUU|20250710|10:02:33.832088|S|30|6.41|0|30
A|UUUU|20250710|10:02:37.065053|S|100|6.4|0|100
A|UUUU|20250710|10:02:50.712553|S|100|6.39|0|100
A|UUUU|20250710|10:02:58.239539|S|100|6.37|0|100
A|UUUU|20250710|10:02:58.239539|S|100|6.37|0|100
A|UUUU|20250710|10:03:49.151410|S|48|6.37|0|48
A|UUUU|20250710|10:04:05.302721|S|16|6.34|0|16
A|UUUU|20250710|10:04:14.116859|E|300|6.345|0|300
A|UUUU|20250710|10:04:17.402237|S|100|6.35|0|100
A|UUUU|20250710|10:04:21.268672|S|42|6.36|0|42
A|UUUU|20250710|10:04:21.268707|S|58|6.36|0|58
A|UUUU|20250710|10:04:34.397624|S|100|6.38|0|100
A|UUUU|20250710|10:04:34.397624|S|200|6.38|0|200
A|UUUU|20250710|10:04:34.397624|S|300|6.38|0|300
A|UUUU|20250710|10:04:34.398017|S|100|6.39|0|100
A|UUUU|20250710|10:04:34.398018|S|100|6.39|0|100
A|UUUU|20250710|10:04:56.415877|S|300|6.41|0|300
A|UUUU|20250710|10:04:56.485938|S|383|6.4|0|383
A|UUUU|20250710|10:05:30.247169|S|100|6.42|0|100
A|UUUU|20250710|10:05:30.247169|S|100|6.42|0|100
A|UUUU|20250710|10:05:30.249765|S|100|6.41|0|100
A|UUUU|20250710|10:05:30.249765|S|300|6.41|0|300
A|UUUU|20250710|10:05:37.473687|S|100|6.42|0|100
A|UUUU|20250710|10:05:37.473687|S|100|6.42|0|100
A|UUUU|20250710|10:05:37.473687|S|100|6.42|0|100
A|UUUU|20250710|10:06:03.993858|S|100|6.42|0|100
A|UUUU|20250710|10:06:04.807133|S|300|6.41|0|300
A|UUUU|20250710|10:06:04.807133|S|1|6.41|0|1
A|UUUU|20250710|10:06:08.415925|S|100|6.41|0|100
A|UUUU|20250710|10:06:12.540604|S|100|6.42|0|100
A|UUUU|20250710|10:06:22.086133|S|100|6.41|0|100
A|UUUU|20250710|10:06:23.677695|S|200|6.41|0|200
A|UUUU|20250710|10:07:07.115412|S|100|6.43|0|100
A|UUUU|20250710|10:07:07.115412|S|13|6.43|0|13
A|UUUU|20250710|10:07:17.830179|S|100|6.44|0|100
A|UUUU|20250710|10:07:20.467993|S|100|6.44|0|100
A|UUUU|20250710|10:07:39.009880|S|300|6.43|0|300
A|UUUU|20250710|10:07:49.389162|S|100|6.41|0|100
A|UUUU|20250710|10:07:49.389163|S|300|6.41|0|300
A|UUUU|20250710|10:07:51.089115|S|100|6.41|0|100
A|UUUU|20250710|10:07:56.342724|S|11|6.4|0|11
A|UUUU|20250710|10:07:57.830448|S|100|6.4|0|100
A|UUUU|20250710|10:08:07.177285|S|100|6.4|0|100
A|UUUU|20250710|10:08:25.493664|E|100|6.415|0|100
A|UUUU|20250710|10:08:30.646442|S|100|6.42|0|100
A|UUUU|20250710|10:08:30.646442|S|100|6.42|0|100
A|UUUU|20250710|10:08:38.464309|S|5|6.42|0|5
A|UUUU|20250710|10:08:45.229724|S|100|6.41|0|100
A|UUUU|20250710|10:08:55.195364|S|200|6.41|0|200
A|UUUU|20250710|10:08:56.892260|S|100|6.42|0|100
A|UUUU|20250710|10:08:56.892261|S|300|6.42|0|300
A|UUUU|20250710|10:09:14.570756|S|700|6.425|0|700
A|UUUU|20250710|10:09:35.752196|S|95|6.44|0|95
A|UUUU|20250710|10:09:35.752196|S|100|6.44|0|100
A|UUUU|20250710|10:09:35.752196|S|100|6.44|0|100
A|UUUU|20250710|10:09:35.752221|S|5|6.44|0|5
A|UUUU|20250710|10:09:55.303975|S|116|6.44|0|116
A|UUUU|20250710|10:10:01.286348|E|100|6.445|0|100
A|UUUU|20250710|10:10:43.157421|S|100|6.45|0|100
A|UUUU|20250710|10:10:43.157421|S|7375|6.45|0|7375
A|UUUU|20250710|10:11:04.600868|S|50|6.45|0|50
A|UUUU|20250710|10:11:04.600868|S|300|6.45|0|300
A|UUUU|20250710|10:11:04.600869|S|100|6.45|0|100
A|UUUU|20250710|10:11:04.722418|S|100|6.45|0|100
A|UUUU|20250710|10:11:06.157072|S|100|6.46|0|100
A|UUUU|20250710|10:11:37.098751|S|100|6.45|0|100
A|UUUU|20250710|10:11:37.098751|S|100|6.45|0|100
A|UUUU|20250710|10:11:47.624597|S|100|6.46|0|100
A|UUUU|20250710|10:11:56.182601|S|100|6.47|0|100
A|UUUU|20250710|10:11:56.182601|S|300|6.47|0|300
A|UUUU|20250710|10:12:05.932181|S|100|6.47|0|100
A|UUUU|20250710|10:12:05.932181|S|300|6.47|0|300
A|UUUU|20250710|10:12:05.932982|S|100|6.46|0|100
A|UUUU|20250710|10:12:06.070919|S|100|6.46|0|100
A|UUUU|20250710|10:12:16.153084|S|100|6.45|0|100
A|UUUU|20250710|10:12:16.153084|S|100|6.45|0|100
A|UUUU|20250710|10:12:16.153084|S|300|6.45|0|300
A|UUUU|20250710|10:12:54.779391|S|100|6.43|0|100
A|UUUU|20250710|10:12:54.885476|S|300|6.43|0|300
A|UUUU|20250710|10:13:01.012039|S|100|6.43|0|100
A|UUUU|20250710|10:13:01.014162|S|100|6.44|0|100
A|UUUU|20250710|10:13:01.014162|S|100|6.44|0|100
A|UUUU|20250710|10:13:01.014162|S|10|6.44|0|10
A|UUUU|20250710|10:13:01.123396|S|400|6.445|0|400
A|UUUU|20250710|10:13:01.123453|S|100|6.45|0|100
A|UUUU|20250710|10:13:01.124148|S|100|6.46|0|100
A|UUUU|20250710|10:13:16.859610|S|100|6.46|0|100
A|UUUU|20250710|10:13:25.354093|S|100|6.46|0|100
A|UUUU|20250710|10:13:53.827640|S|200|6.45|0|200
A|UUUU|20250710|10:14:05.805777|S|100|6.46|0|100
A|UUUU|20250710|10:14:05.805777|S|100|6.46|0|100
A|UUUU|20250710|10:14:08.262620|S|100|6.46|0|100
A|UUUU|20250710|10:14:37.713792|S|100|6.45|0|100
A|UUUU|20250710|10:14:37.713792|S|100|6.45|0|100
A|UUUU|20250710|10:14:45.172378|S|100|6.44|0|100
A|UUUU|20250710|10:14:46.671536|S|100|6.44|0|100
A|UUUU|20250710|10:14:46.671537|S|300|6.44|0|300
A|UUUU|20250710|10:15:09.160862|S|100|6.43|0|100
A|UUUU|20250710|10:15:10.712679|S|2|6.44|0|2
A|UUUU|20250710|10:15:21.740614|S|100|6.43|0|100
A|UUUU|20250710|10:15:27.171602|S|1184|6.43|0|1184
A|UUUU|20250710|10:15:38.305384|S|2|6.42|0|2
A|UUUU|20250710|10:15:51.230543|S|100|6.43|0|100
A|UUUU|20250710|10:15:51.230544|S|100|6.43|0|100
A|UUUU|20250710|10:16:07.244752|S|100|6.41|0|100
A|UUUU|20250710|10:16:07.244752|S|100|6.41|0|100
A|UUUU|20250710|10:16:54.357894|S|100|6.4|0|100
A|UUUU|20250710|10:17:00.120637|S|2900|6.4|0|2900
A|UUUU|20250710|10:17:12.114436|S|100|6.39|0|100
A|UUUU|20250710|10:17:22.123201|E|100|6.36|0|100
A|UUUU|20250710|10:17:22.123212|E|100|6.36|0|100
A|UUUU|20250710|10:17:22.123254|E|100|6.36|0|100
A|UUUU|20250710|10:19:14.832303|S|100|6.35|0|100
A|UUUU|20250710|10:19:14.832303|S|100|6.35|0|100
A|UUUU|20250710|10:19:14.833102|S|100|6.36|0|100
A|UUUU|20250710|10:19:17.030866|S|100|6.36|0|100
A|UUUU|20250710|10:19:17.030867|S|100|6.36|0|100
A|UUUU|20250710|10:19:27.570200|S|1000|6.37|0|1000
A|UUUU|20250710|10:20:08.202287|S|100|6.37|0|100
A|UUUU|20250710|10:20:23.055362|S|100|6.36|0|100
A|UUUU|20250710|10:20:23.055723|S|100|6.37|0|100
A|UUUU|20250710|10:20:41.751725|S|100|6.37|0|100
A|UUUU|20250710|10:20:41.751725|S|100|6.37|0|100
A|UUUU|20250710|10:21:25.933807|S|100|6.39|0|100
A|UUUU|20250710|10:21:26.938554|S|100|6.39|0|100
A|UUUU|20250710|10:22:01.589974|S|100|6.37|0|100
A|UUUU|20250710|10:22:09.027044|S|100|6.37|0|100
A|UUUU|20250710|10:22:22.740121|S|100|6.36|0|100
A|UUUU|20250710|10:23:00.918936|S|100|6.35|0|100
A|UUUU|20250710|10:23:00.918937|S|100|6.35|0|100
A|UUUU|20250710|10:23:16.652670|S|200|6.35|0|200
A|UUUU|20250710|10:23:20.971540|S|100|6.35|0|100
A|UUUU|20250710|10:24:01.734420|S|400|6.335|0|400
A|UUUU|20250710|10:24:01.734502|S|200|6.335|0|200
A|UUUU|20250710|10:24:01.734530|S|16|6.335|0|16
A|UUUU|20250710|10:24:01.743475|S|100|6.35|0|100
A|UUUU|20250710|10:24:01.774578|S|100|6.36|0|100
A|UUUU|20250710|10:24:10.465010|S|100|6.37|0|100
A|UUUU|20250710|10:24:41.275505|S|100|6.37|0|100
A|UUUU|20250710|10:25:02.538411|S|600|6.37|0|600
A|UUUU|20250710|10:25:02.538412|S|1|6.37|0|1
A|UUUU|20250710|10:25:04.017420|S|300|6.37|0|300
A|UUUU|20250710|10:25:09.465740|S|100|6.36|0|100
A|UUUU|20250710|10:25:43.416875|S|300|6.37|0|300
A|UUUU|20250710|10:26:00.064507|S|200|6.36|0|200
A|UUUU|20250710|10:26:00.515224|S|300|6.35|0|300
A|UUUU|20250710|10:26:00.515224|S|28|6.35|0|28
A|UUUU|20250710|10:26:00.515224|S|25|6.35|0|25
A|UUUU|20250710|10:26:16.638150|S|100|6.36|0|100
A|UUUU|20250710|10:26:27.676608|S|100|6.37|0|100
A|UUUU|20250710|10:26:27.676609|S|300|6.37|0|300
A|UUUU|20250710|10:26:27.676637|S|300|6.37|0|300
A|UUUU|20250710|10:26:27.676638|S|800|6.37|0|800
A|UUUU|20250710|10:26:27.744864|S|300|6.38|0|300
A|UUUU|20250710|10:26:37.840622|S|100|6.38|0|100
A|UUUU|20250710|10:26:37.845153|S|100|6.37|0|100
A|UUUU|20250710|10:26:37.845153|S|300|6.37|0|300
A|UUUU|20250710|10:26:39.009310|S|100|6.37|0|100
A|UUUU|20250710|10:27:38.808210|S|300|6.375|0|300
A|UUUU|20250710|10:27:51.663892|S|100|6.37|0|100
A|UUUU|20250710|10:27:51.663943|S|400|6.37|0|400
A|UUUU|20250710|10:27:51.663943|S|300|6.37|0|300
A|UUUU|20250710|10:27:52.073314|S|100|6.38|0|100
A|UUUU|20250710|10:27:52.073315|S|100|6.38|0|100
A|UUUU|20250710|10:28:41.494864|S|800|6.38|0|800
A|UUUU|20250710|10:29:06.177328|S|100|6.38|0|100
A|UUUU|20250710|10:29:06.177329|S|300|6.38|0|300
A|UUUU|20250710|10:29:16.833174|S|100|6.38|0|100
A|UUUU|20250710|10:29:16.833174|S|1|6.38|0|1
A|UUUU|20250710|10:29:35.288410|S|100|6.39|0|100
A|UUUU|20250710|10:29:36.752026|S|630|6.4|0|630
A|UUUU|20250710|10:29:38.564823|S|100|6.41|0|100
A|UUUU|20250710|10:31:07.143025|S|300|6.39|0|300
A|UUUU|20250710|10:31:07.143025|S|100|6.39|0|100
A|UUUU|20250710|10:31:07.143025|S|100|6.39|0|100
A|UUUU|20250710|10:31:07.193395|S|100|6.38|0|100
A|UUUU|20250710|10:32:12.461521|S|300|6.39|0|300
A|UUUU|20250710|10:32:12.461522|S|300|6.39|0|300
A|UUUU|20250710|10:33:03.995389|S|10|6.36|0|10
A|UUUU|20250710|10:33:03.995389|S|103|6.36|0|103
A|UUUU|20250710|10:33:04.346808|S|136|6.36|0|136
A|UUUU|20250710|10:33:35.187614|S|938|6.36|0|938
A|UUUU|20250710|10:33:35.187654|S|1362|6.36|0|1362
A|UUUU|20250710|10:33:35.187654|S|100|6.36|0|100
A|UUUU|20250710|10:33:35.188100|S|100|6.37|0|100
A|UUUU|20250710|10:33:38.698028|S|94|6.38|0|94
A|UUUU|20250710|10:34:39.475093|S|100|6.37|0|100
A|UUUU|20250710|10:34:39.475093|S|100|6.37|0|100
A|UUUU|20250710|10:34:57.650248|S|200|6.36|0|200
A|UUUU|20250710|10:35:36.238175|S|300|6.35|0|300
A|UUUU|20250710|10:35:36.238175|S|100|6.35|0|100
A|UUUU|20250710|10:35:36.238176|S|1400|6.35|0|1400
A|UUUU|20250710|10:35:36.238176|S|45|6.35|0|45
A|UUUU|20250710|10:35:41.597698|S|100|6.35|0|100
A|UUUU|20250710|10:35:46.398138|S|100|6.36|0|100
A|UUUU|20250710|10:35:46.398138|S|100|6.36|0|100
A|UUUU|20250710|10:36:04.748925|S|63|6.36|0|63
A|UUUU|20250710|10:36:04.748925|S|37|6.36|0|37
A|UUUU|20250710|10:36:15.736956|S|63|6.36|0|63
A|UUUU|20250710|10:36:36.576929|S|300|6.35|0|300
A|UUUU|20250710|10:36:37.849421|S|400|6.34|0|400
A|UUUU|20250710|10:37:18.344972|S|200|6.31|0|200
A|UUUU|20250710|10:37:18.344972|S|50|6.31|0|50
A|UUUU|20250710|10:37:18.344972|S|50|6.31|0|50
A|UUUU|20250710|10:37:20.055381|S|394|6.31|0|394
A|UUUU|20250710|10:37:20.802803|S|100|6.31|0|100
A|UUUU|20250710|10:37:21.327701|S|100|6.31|0|100
A|UUUU|20250710|10:37:40.794418|S|100|6.31|0|100
A|UUUU|20250710|10:37:41.203810|S|100|6.31|0|100
A|UUUU|20250710|10:37:41.203810|S|100|6.31|0|100
A|UUUU|20250710|10:38:04.595017|S|176|6.3|0|176
A|UUUU|20250710|10:38:04.595017|S|10|6.3|0|10
A|UUUU|20250710|10:38:05.015416|S|300|6.3|0|300
A|UUUU|20250710|10:38:07.338183|S|12|6.3|0|12
A|UUUU|20250710|10:38:09.228866|S|100|6.31|0|100
A|UUUU|20250710|10:38:31.431794|S|100|6.31|0|100
A|UUUU|20250710|10:38:46.756255|S|100|6.31|0|100
A|UUUU|20250710|10:38:46.758072|S|100|6.32|0|100
A|UUUU|20250710|10:40:09.532155|S|300|6.325|0|300
A|UUUU|20250710|10:40:14.063079|E|100|6.33|0|100
A|UUUU|20250710|10:40:14.063080|S|100|6.33|0|100
A|UUUU|20250710|10:40:14.066970|S|5|6.34|0|5
A|UUUU|20250710|10:41:06.800531|S|400|6.34|0|400
A|UUUU|20250710|10:41:06.959176|S|256|6.33|0|256
A|UUUU|20250710|10:41:33.287879|S|100|6.31|0|100
A|UUUU|20250710|10:41:33.287880|S|200|6.31|0|200
A|UUUU|20250710|10:41:45.214229|S|300|6.3|0|300
A|UUUU|20250710|10:41:50.447651|S|108|6.3|0|108
A|UUUU|20250710|10:41:50.447651|S|192|6.3|0|192
A|UUUU|20250710|10:41:56.464158|S|108|6.3|0|108
A|UUUU|20250710|10:41:56.464179|S|13|6.3|0|13
A|UUUU|20250710|10:42:11.796829|S|100|6.3|0|100
A|UUUU|20250710|10:42:11.796829|S|100|6.3|0|100
A|UUUU|20250710|10:42:28.251499|S|300|6.28|0|300
A|UUUU|20250710|10:42:28.251500|S|100|6.28|0|100
A|UUUU|20250710|10:43:00.886881|S|1000|6.27|0|1000
A|UUUU|20250710|10:43:00.886881|S|101|6.27|0|101
A|UUUU|20250710|10:43:00.886881|S|100|6.27|0|100
A|UUUU|20250710|10:43:00.886915|S|1149|6.27|0|1149
A|UUUU|20250710|10:43:38.007644|S|100|6.29|0|100
A|UUUU|20250710|10:43:38.007660|S|1788|6.29|0|1788
A|UUUU|20250710|10:43:38.163557|S|100|6.3|0|100
A|UUUU|20250710|10:43:38.163557|S|100|6.3|0|100
A|UUUU|20250710|10:44:12.963332|S|500|6.3|0|500
A|UUUU|20250710|10:44:12.963332|S|100|6.3|0|100
A|UUUU|20250710|10:44:12.963344|S|700|6.3|0|700
A|UUUU|20250710|10:44:12.963356|S|1088|6.3|0|1088
A|UUUU|20250710|10:46:57.989368|S|100|6.34|0|100
A|UUUU|20250710|10:46:57.989599|S|1612|6.34|0|1612
A|UUUU|20250710|10:47:40.670361|S|100|6.38|0|100
A|UUUU|20250710|10:48:00.828271|S|100|6.38|0|100
A|UUUU|20250710|10:48:52.569443|E|500|6.4|0|500
A|UUUU|20250710|10:48:52.569444|S|770|6.4|0|770
A|UUUU|20250710|10:48:52.569444|S|5|6.4|0|5
A|UUUU|20250710|10:49:16.611276|S|200|6.42|0|200
A|UUUU|20250710|10:49:16.611276|S|100|6.42|0|100
A|UUUU|20250710|10:49:35.629767|S|1|6.425|0|1
A|UUUU|20250710|10:50:16.249962|S|5|6.44|0|5
A|UUUU|20250710|10:50:29.235206|S|1000|6.455|0|1000
A|UUUU|20250710|10:51:01.590051|S|100|6.49|0|100
A|UUUU|20250710|10:51:01.590051|S|500|6.49|0|500
A|UUUU|20250710|10:51:01.590736|S|1044|6.5|0|1044
A|UUUU|20250710|10:51:01.590736|S|100|6.5|0|100
A|UUUU|20250710|10:51:01.616060|S|5|6.51|0|5
A|UUUU|20250710|10:51:03.157431|S|1|6.515|0|1
A|UUUU|20250710|10:51:04.895925|S|100|6.53|0|100
A|UUUU|20250710|10:51:04.895926|S|500|6.53|0|500
A|UUUU|20250710|10:51:07.893479|S|200|6.54|0|200
A|UUUU|20250710|10:51:15.256696|S|300|6.53|0|300
A|UUUU|20250710|10:51:25.539915|S|100|6.54|0|100
A|UUUU|20250710|10:51:25.539915|S|300|6.54|0|300
A|UUUU|20250710|10:51:27.195449|S|200|6.53|0|200
A|UUUU|20250710|10:51:32.275437|S|300|6.53|0|300
A|UUUU|20250710|10:51:40.515415|S|400|6.53|0|400
A|UUUU|20250710|10:52:01.212291|S|100|6.55|0|100
A|UUUU|20250710|10:52:06.679811|S|100|6.55|0|100
A|UUUU|20250710|10:52:06.679811|S|100|6.55|0|100
A|UUUU|20250710|10:52:06.679905|S|300|6.55|0|300
A|UUUU|20250710|10:52:06.679906|S|10|6.55|0|10
A|UUUU|20250710|10:52:23.052560|S|100|6.54|0|100
A|UUUU|20250710|10:52:23.052560|S|4|6.54|0|4
A|UUUU|20250710|10:52:23.052561|S|15|6.54|0|15
A|UUUU|20250710|10:52:23.108034|S|300|6.53|0|300
A|UUUU|20250710|10:52:23.108034|S|100|6.53|0|100
A|UUUU|20250710|10:52:23.108035|S|100|6.53|0|100
A|UUUU|20250710|10:52:35.345323|S|100|6.52|0|100
A|UUUU|20250710|10:52:35.345323|S|100|6.52|0|100
A|UUUU|20250710|10:52:35.345323|S|300|6.52|0|300
A|UUUU|20250710|10:52:35.345323|S|100|6.52|0|100
A|UUUU|20250710|10:52:35.345373|S|200|6.52|0|200
A|UUUU|20250710|10:52:35.345373|S|100|6.52|0|100
A|UUUU|20250710|10:52:35.349186|E|300|6.5|0|300
A|UUUU|20250710|10:52:35.395572|S|100|6.5|0|100
A|UUUU|20250710|10:52:45.413715|S|1000|6.505|0|1000
A|UUUU|20250710|10:52:45.493123|S|100|6.51|0|100
A|UUUU|20250710|10:52:45.494942|S|1000|6.515|0|1000
A|UUUU|20250710|10:52:46.746139|S|100|6.51|0|100
A|UUUU|20250710|10:52:52.595683|S|100|6.51|0|100
A|UUUU|20250710|10:52:52.596343|S|100|6.52|0|100
A|UUUU|20250710|10:52:57.667733|E|200|6.52|0|200
A|UUUU|20250710|10:52:57.667783|E|100|6.52|0|100
A|UUUU|20250710|10:53:18.485009|S|100|6.52|0|100
A|UUUU|20250710|10:53:29.413649|S|100|6.51|0|100
A|UUUU|20250710|10:53:29.413650|S|10|6.51|0|10
A|UUUU|20250710|10:53:29.413650|S|300|6.51|0|300
A|UUUU|20250710|10:53:45.799560|S|300|6.51|0|300
A|UUUU|20250710|10:53:45.804261|E|50|6.5|0|50
A|UUUU|20250710|10:53:45.908648|S|100|6.5|0|100
A|UUUU|20250710|10:53:45.909293|S|100|6.49|0|100
A|UUUU|20250710|10:53:50.473972|S|100|6.48|0|100
A|UUUU|20250710|10:53:50.473972|S|60|6.48|0|60
A|UUUU|20250710|10:53:52.155326|S|100|6.49|0|100
A|UUUU|20250710|10:54:02.718225|S|100|6.5|0|100
A|UUUU|20250710|10:54:02.718226|S|100|6.5|0|100
A|UUUU|20250710|10:54:26.427396|S|180|6.49|0|180
A|UUUU|20250710|10:54:26.427397|S|300|6.49|0|300
A|UUUU|20250710|10:54:26.427397|S|100|6.49|0|100
A|UUUU|20250710|10:54:34.290674|S|100|6.49|0|100
A|UUUU|20250710|10:55:03.816959|S|100|6.49|0|100
A|UUUU|20250710|10:55:05.948283|S|100|6.49|0|100
A|UUUU|20250710|10:55:50.575335|S|100|6.5|0|100
A|UUUU|20250710|10:55:50.575335|S|470|6.5|0|470
A|UUUU|20250710|10:55:50.575335|S|125|6.5|0|125
A|UUUU|20250710|10:56:12.063453|S|100|6.49|0|100
A|UUUU|20250710|10:56:12.063453|S|100|6.49|0|100
A|UUUU|20250710|10:56:12.482960|S|100|6.48|0|100
A|UUUU|20250710|10:56:34.792885|S|100|6.48|0|100
A|UUUU|20250710|10:56:34.793555|S|100|6.48|0|100
A|UUUU|20250710|10:56:36.420916|S|694|6.48|0|694
A|UUUU|20250710|10:57:01.665772|S|100|6.49|0|100
A|UUUU|20250710|10:57:03.863877|S|100|6.5|0|100
A|UUUU|20250710|10:57:03.863877|S|200|6.5|0|200
A|UUUU|20250710|10:57:17.845281|E|100|6.5|0|100
A|UUUU|20250710|10:57:18.373537|S|100|6.5|0|100
A|UUUU|20250710|10:57:18.373537|S|100|6.5|0|100
A|UUUU|20250710|10:57:48.595405|S|100|6.5|0|100
A|UUUU|20250710|10:57:48.595405|S|100|6.5|0|100
A|UUUU|20250710|10:57:48.595406|S|300|6.5|0|300
A|UUUU|20250710|10:59:00.541105|S|100|6.49|0|100
A|UUUU|20250710|10:59:00.541106|S|300|6.49|0|300
A|UUUU|20250710|10:59:00.548465|S|100|6.48|0|100
A|UUUU|20250710|10:59:00.548465|S|300|6.48|0|300
A|UUUU|20250710|10:59:48.668650|S|100|6.47|0|100
A|UUUU|20250710|10:59:49.864338|S|100|6.48|0|100
A|UUUU|20250710|11:00:26.200578|S|200|6.48|0|200
A|UUUU|20250710|11:00:31.900758|S|240|6.48|0|240
A|UUUU|20250710|11:01:26.015943|S|8|6.49|0|8
A|UUUU|20250710|11:01:26.015991|S|92|6.49|0|92
A|UUUU|20250710|11:01:26.015991|S|700|6.49|0|700
A|UUUU|20250710|11:01:26.015992|S|300|6.49|0|300
A|UUUU|20250710|11:01:26.016816|S|37|6.48|0|37
A|UUUU|20250710|11:01:34.323730|S|100|6.48|0|100
A|UUUU|20250710|11:01:35.408669|S|400|6.48|0|400
A|UUUU|20250710|11:03:07.788359|S|100|6.48|0|100
A|UUUU|20250710|11:03:08.849971|S|500|6.485|0|500
A|UUUU|20250710|11:03:08.850077|S|271|6.485|0|271
A|UUUU|20250710|11:03:08.850112|S|500|6.48|0|500
A|UUUU|20250710|11:03:08.850112|S|300|6.48|0|300
A|UUUU|20250710|11:03:08.850112|S|100|6.48|0|100
A|UUUU|20250710|11:03:33.985798|S|100|6.49|0|100
A|UUUU|20250710|11:03:55.828252|S|32|6.48|0|32
A|UUUU|20250710|11:08:06.557942|S|100|6.5|0|100
A|UUUU|20250710|11:08:06.557942|S|400|6.5|0|400
A|UUUU|20250710|11:08:06.557943|S|100|6.5|0|100
A|UUUU|20250710|11:08:06.557944|S|500|6.5|0|500
A|UUUU|20250710|11:09:48.532180|S|3100|6.51|0|3100
A|UUUU|20250710|11:09:48.532194|S|609|6.51|0|609
A|UUUU|20250710|11:09:50.038195|S|1200|6.5|0|1200
A|UUUU|20250710|11:09:50.039883|S|100|6.5|0|100
A|UUUU|20250710|11:10:35.058980|S|67|6.51|0|67
A|UUUU|20250710|11:11:49.990759|S|100|6.49|0|100
A|UUUU|20250710|11:11:49.990759|S|100|6.49|0|100
A|UUUU|20250710|11:11:49.990759|S|300|6.49|0|300
A|UUUU|20250710|11:12:01.668137|S|100|6.5|0|100
A|UUUU|20250710|11:12:06.704643|S|71|6.5|0|71
A|UUUU|20250710|11:14:54.019670|S|100|6.51|0|100
A|UUUU|20250710|11:14:54.019670|S|16|6.51|0|16
A|UUUU|20250710|11:14:54.019670|S|500|6.51|0|500
A|UUUU|20250710|11:14:56.400783|S|300|6.5|0|300
A|UUUU|20250710|11:14:56.400783|S|5|6.5|0|5
A|UUUU|20250710|11:15:03.449295|S|300|6.49|0|300
A|UUUU|20250710|11:16:02.586923|S|35|6.48|0|35
A|UUUU|20250710|11:16:30.115156|S|100|6.49|0|100
A|UUUU|20250710|11:17:17.697936|S|1|6.485|0|1
A|UUUU|20250710|11:17:42.865930|S|100|6.49|0|100
A|UUUU|20250710|11:18:30.483745|S|300|6.49|0|300
A|UUUU|20250710|11:18:30.483745|S|100|6.49|0|100
A|UUUU|20250710|11:18:30.488117|S|100|6.5|0|100
A|UUUU|20250710|11:18:43.150945|S|100|6.51|0|100
A|UUUU|20250710|11:18:43.150945|S|300|6.51|0|300
A|UUUU|20250710|11:20:43.075255|S|100|6.49|0|100
A|UUUU|20250710|11:20:43.075256|S|5|6.49|0|5
A|UUUU|20250710|11:20:49.690279|S|1000|6.5|0|1000
A|UUUU|20250710|11:22:10.778880|S|2979|6.5|0|2979
A|UUUU|20250710|11:24:02.665448|S|1199|6.48|0|1199
A|UUUU|20250710|11:24:02.665449|S|100|6.48|0|100
A|UUUU|20250710|11:25:42.022910|S|300|6.46|0|300
A|UUUU|20250710|11:26:02.841722|E|1|6.45|0|1
A|UUUU|20250710|11:26:02.841722|E|1199|6.45|0|1199
A|UUUU|20250710|11:26:02.842547|E|800|6.45|0|800
A|UUUU|20250710|11:26:02.842711|E|400|6.45|0|400
A|UUUU|20250710|11:26:02.843220|S|300|6.45|0|300
A|UUUU|20250710|11:26:02.848238|S|1301|6.45|0|1301
A|UUUU|20250710|11:26:03.560583|S|50|6.44|0|50
A|UUUU|20250710|11:26:03.560583|S|100|6.44|0|100
A|UUUU|20250710|11:26:03.560583|S|300|6.44|0|300
A|UUUU|20250710|11:26:25.134366|S|100|6.44|0|100
A|UUUU|20250710|11:26:25.134366|S|100|6.44|0|100
A|UUUU|20250710|11:26:38.902609|S|100|6.45|0|100
A|UUUU|20250710|11:26:44.174296|S|100|6.46|0|100
A|UUUU|20250710|11:27:16.718462|S|400|6.445|0|400
A|UUUU|20250710|11:27:34.728381|S|1|6.45|0|1
A|UUUU|20250710|11:27:34.728381|S|100|6.45|0|100
A|UUUU|20250710|11:27:34.930011|S|100|6.45|0|100
A|UUUU|20250710|11:29:34.556898|S|400|6.455|0|400
A|UUUU|20250710|11:30:01.141583|S|100|6.47|0|100
A|UUUU|20250710|11:30:05.285484|S|82|6.47|0|82
A|UUUU|20250710|11:30:05.420204|S|100|6.46|0|100
A|UUUU|20250710|11:30:37.913878|S|100|6.48|0|100
A|UUUU|20250710|11:30:37.913879|S|12|6.48|0|12
A|UUUU|20250710|11:30:37.913879|S|100|6.48|0|100
A|UUUU|20250710|11:31:26.746781|S|600|6.49|0|600
A|UUUU|20250710|11:31:51.433374|S|100|6.5|0|100
A|UUUU|20250710|11:33:24.312886|S|100|6.5|0|100
A|UUUU|20250710|11:33:24.312886|S|100|6.5|0|100
A|UUUU|20250710|11:33:24.312887|S|100|6.5|0|100
A|UUUU|20250710|11:33:24.312887|S|300|6.5|0|300
A|UUUU|20250710|11:33:24.312887|S|100|6.5|0|100
A|UUUU|20250710|11:33:24.312994|S|28|6.5|0|28
A|UUUU|20250710|11:33:24.313052|S|72|6.5|0|72
A|UUUU|20250710|11:33:24.313136|S|100|6.5|0|100
A|UUUU|20250710|11:34:04.858352|S|300|6.495|0|300
A|UUUU|20250710|11:34:13.861597|S|300|6.49|0|300
A|UUUU|20250710|11:34:13.861597|S|100|6.49|0|100
A|UUUU|20250710|11:34:13.861597|S|100|6.49|0|100
A|UUUU|20250710|11:34:13.861811|S|100|6.49|0|100
A|UUUU|20250710|11:34:22.122367|S|300|6.485|0|300
A|UUUU|20250710|11:34:44.890638|S|300|6.475|0|300
A|UUUU|20250710|11:35:01.574727|S|300|6.475|0|300
A|UUUU|20250710|11:35:30.079745|S|100|6.48|0|100
A|UUUU|20250710|11:35:32.387323|S|200|6.48|0|200
A|UUUU|20250710|11:35:32.387323|S|100|6.48|0|100
A|UUUU|20250710|11:35:34.155438|S|48|6.48|0|48
A|UUUU|20250710|11:35:35.357404|S|100|6.47|0|100
A|UUUU|20250710|11:35:50.692168|S|300|6.47|0|300
A|UUUU|20250710|11:35:50.692168|S|1200|6.47|0|1200
A|UUUU|20250710|11:36:56.903217|S|300|6.45|0|300
A|UUUU|20250710|11:37:06.160040|S|300|6.455|0|300
A|UUUU|20250710|11:37:30.962879|S|100|6.48|0|100
A|UUUU|20250710|11:38:25.040619|S|100|6.48|0|100
A|UUUU|20250710|11:39:45.407338|S|100|6.48|0|100
A|UUUU|20250710|11:40:02.010661|S|300|6.475|0|300
A|UUUU|20250710|11:40:24.699803|S|300|6.475|0|300
A|UUUU|20250710|11:40:32.684201|S|300|6.475|0|300
A|UUUU|20250710|11:41:05.822681|S|300|6.475|0|300
A|UUUU|20250710|11:41:18.163263|S|100|6.47|0|100
A|UUUU|20250710|11:41:22.546518|S|800|6.47|0|800
A|UUUU|20250710|11:41:23.417951|S|100|6.46|0|100
A|UUUU|20250710|11:41:23.417951|S|100|6.46|0|100
A|UUUU|20250710|11:41:23.419039|S|100|6.46|0|100
A|UUUU|20250710|11:41:23.419209|S|400|6.455|0|400
A|UUUU|20250710|11:41:23.419281|S|400|6.455|0|400
A|UUUU|20250710|11:42:35.778867|S|100|6.48|0|100
A|UUUU|20250710|11:42:35.778867|S|100|6.48|0|100
A|UUUU|20250710|11:42:36.188755|S|500|6.47|0|500
A|UUUU|20250710|11:42:36.188755|S|194|6.47|0|194
A|UUUU|20250710|11:42:36.189113|S|594|6.47|0|594
A|UUUU|20250710|11:44:03.239224|S|300|6.465|0|300
A|UUUU|20250710|11:44:48.558234|S|100|6.47|0|100
A|UUUU|20250710|11:44:48.558235|S|100|6.47|0|100
A|UUUU|20250710|11:44:48.558676|S|100|6.48|0|100
A|UUUU|20250710|11:45:52.037475|S|100|6.48|0|100
A|UUUU|20250710|11:45:52.037475|S|300|6.48|0|300
A|UUUU|20250710|11:45:52.037475|S|100|6.48|0|100
A|UUUU|20250710|11:46:49.385676|S|100|6.48|0|100
A|UUUU|20250710|11:47:19.258460|S|100|6.49|0|100
A|UUUU|20250710|11:47:19.262637|S|100|6.5|0|100
A|UUUU|20250710|11:47:19.262637|E|5000|6.5|0|5000
A|UUUU|20250710|11:47:19.262637|S|2000|6.5|0|2000
A|UUUU|20250710|11:48:51.416997|S|100|6.51|0|100
A|UUUU|20250710|11:49:01.193018|S|100|6.51|0|100
A|UUUU|20250710|11:49:01.193018|S|300|6.51|0|300
A|UUUU|20250710|11:49:01.193018|S|200|6.51|0|200
A|UUUU|20250710|11:50:46.732136|S|300|6.5|0|300
A|UUUU|20250710|11:50:46.732363|S|100|6.5|0|100
A|UUUU|20250710|11:50:46.732363|S|100|6.5|0|100
A|UUUU|20250710|11:50:46.737558|S|100|6.49|0|100
A|UUUU|20250710|11:50:52.830404|S|50|6.48|0|50
A|UUUU|20250710|11:50:58.440918|S|316|6.47|0|316
A|UUUU|20250710|11:50:58.440918|S|300|6.47|0|300
A|UUUU|20250710|11:51:25.213413|S|300|6.47|0|300
A|UUUU|20250710|11:51:29.332891|S|300|6.47|0|300
A|UUUU|20250710|11:51:42.607860|S|116|6.47|0|116
A|UUUU|20250710|11:51:42.607860|S|184|6.47|0|184
A|UUUU|20250710|11:51:58.459963|S|300|6.475|0|300
A|UUUU|20250710|11:52:10.453478|S|100|6.475|0|100
A|UUUU|20250710|11:52:32.058138|S|100|6.48|0|100
A|UUUU|20250710|11:52:32.058138|S|100|6.48|0|100
A|UUUU|20250710|11:52:32.058138|S|100|6.48|0|100
A|UUUU|20250710|11:55:14.478549|S|100|6.49|0|100
A|UUUU|20250710|11:55:14.478549|S|300|6.49|0|300
A|UUUU|20250710|11:55:14.480303|S|400|6.495|0|400
A|UUUU|20250710|11:55:14.480337|S|400|6.495|0|400
A|UUUU|20250710|11:55:14.480977|S|400|6.49|0|400
A|UUUU|20250710|11:55:14.485159|S|100|6.49|0|100
A|UUUU|20250710|11:55:14.682085|S|1684|6.5|0|1684
A|UUUU|20250710|11:55:26.202387|S|100|6.51|0|100
A|UUUU|20250710|11:55:26.202388|S|100|6.51|0|100
A|UUUU|20250710|11:55:26.202388|S|200|6.51|0|200
A|UUUU|20250710|11:56:53.454625|S|100|6.52|0|100
A|UUUU|20250710|11:56:53.454625|S|100|6.52|0|100
A|UUUU|20250710|11:57:21.889611|S|100|6.51|0|100
A|UUUU|20250710|11:59:21.833032|S|833|6.53|0|833
A|UUUU|20250710|11:59:46.067775|S|18|6.54|0|18
A|UUUU|20250710|12:00:32.775766|S|100|6.55|0|100
A|UUUU|20250710|12:00:49.457981|S|18|6.56|0|18
A|UUUU|20250710|12:00:49.457982|S|14|6.56|0|14
A|UUUU|20250710|12:01:24.000407|S|100|6.57|0|100
A|UUUU|20250710|12:01:24.000407|S|100|6.57|0|100
A|UUUU|20250710|12:01:24.000407|S|300|6.57|0|300
A|UUUU|20250710|12:04:07.575993|S|100|6.53|0|100
A|UUUU|20250710|12:04:07.575993|S|300|6.53|0|300
A|UUUU|20250710|12:04:07.575994|S|11|6.53|0|11
A|UUUU|20250710|12:04:07.754372|S|100|6.52|0|100
A|UUUU|20250710|12:04:07.754372|S|300|6.52|0|300
A|UUUU|20250710|12:04:07.754373|S|100|6.52|0|100
A|UUUU|20250710|12:04:07.754373|S|100|6.52|0|100
A|UUUU|20250710|12:04:07.787625|S|100|6.51|0|100
A|UUUU|20250710|12:04:07.787625|S|300|6.51|0|300
A|UUUU|20250710|12:04:11.068988|S|300|6.5|0|300
A|UUUU|20250710|12:04:11.068988|S|100|6.5|0|100
A|UUUU|20250710|12:04:11.068988|S|100|6.5|0|100
A|UUUU|20250710|12:04:29.139390|S|600|6.49|0|600
A|UUUU|20250710|12:04:35.683443|S|100|6.49|0|100
A|UUUU|20250710|12:04:38.312203|S|1100|6.49|0|1100
A|UUUU|20250710|12:04:49.273956|S|100|6.5|0|100
A|UUUU|20250710|12:04:49.273957|S|100|6.5|0|100
A|UUUU|20250710|12:05:01.729534|S|100|6.52|0|100
A|UUUU|20250710|12:05:01.897106|S|300|6.52|0|300
A|UUUU|20250710|12:05:02.477377|S|2|6.515|0|2
A|UUUU|20250710|12:05:10.846547|S|100|6.52|0|100
A|UUUU|20250710|12:05:49.396100|S|1000|6.52|0|1000
A|UUUU|20250710|12:05:49.396100|S|1|6.515|0|1
A|UUUU|20250710|12:07:00.665937|S|300|6.51|0|300
A|UUUU|20250710|12:07:11.507552|S|700|6.51|0|700
A|UUUU|20250710|12:07:27.024348|S|100|6.5|0|100
A|UUUU|20250710|12:07:27.024348|S|200|6.5|0|200
A|UUUU|20250710|12:08:10.434536|S|100|6.51|0|100
A|UUUU|20250710|12:08:10.556765|S|100|6.52|0|100
A|UUUU|20250710|12:09:36.149747|S|100|6.5|0|100
A|UUUU|20250710|12:09:36.149747|S|100|6.5|0|100
A|UUUU|20250710|12:09:36.149747|S|20|6.5|0|20
A|UUUU|20250710|12:09:36.150312|S|9|6.5|0|9
A|UUUU|20250710|12:11:02.916735|S|300|6.485|0|300
A|UUUU|20250710|12:11:38.158336|S|100|6.48|0|100
A|UUUU|20250710|12:11:38.158337|S|200|6.48|0|200
A|UUUU|20250710|12:11:43.905237|S|200|6.485|0|200
A|UUUU|20250710|12:11:43.906050|S|100|6.49|0|100
A|UUUU|20250710|12:11:43.906050|S|1500|6.49|0|1500
A|UUUU|20250710|12:11:43.906050|S|100|6.49|0|100
A|UUUU|20250710|12:11:43.906050|S|100|6.49|0|100
A|UUUU|20250710|12:11:44.025754|S|100|6.5|0|100
A|UUUU|20250710|12:13:27.554828|S|18|6.5|0|18
A|UUUU|20250710|12:13:40.996331|S|300|6.495|0|300
A|UUUU|20250710|12:13:59.989599|S|199|6.49|0|199
A|UUUU|20250710|12:14:35.568300|S|100|6.49|0|100
A|UUUU|20250710|12:16:19.015235|S|200|6.48|0|200
A|UUUU|20250710|12:16:19.015235|S|700|6.48|0|700
A|UUUU|20250710|12:16:19.015235|S|33|6.48|0|33
A|UUUU|20250710|12:17:17.339891|S|98|6.47|0|98
A|UUUU|20250710|12:18:27.575251|S|100|6.465|0|100
A|UUUU|20250710|12:18:40.896770|S|100|6.47|0|100
A|UUUU|20250710|12:18:51.813001|S|50|6.47|0|50
A|UUUU|20250710|12:19:22.749629|S|300|6.46|0|300
A|UUUU|20250710|12:19:35.122982|S|30|6.44|0|30
A|UUUU|20250710|12:19:35.122982|S|270|6.44|0|270
A|UUUU|20250710|12:20:01.721210|S|100|6.45|0|100
A|UUUU|20250710|12:20:01.721211|S|100|6.45|0|100
A|UUUU|20250710|12:20:01.721264|S|100|6.45|0|100
A|UUUU|20250710|12:20:09.553540|S|100|6.46|0|100
A|UUUU|20250710|12:20:09.553540|S|100|6.46|0|100
A|UUUU|20250710|12:21:09.624644|S|100|6.48|0|100
A|UUUU|20250710|12:22:11.824075|S|300|6.48|0|300
A|UUUU|20250710|12:22:11.824075|S|300|6.48|0|300
A|UUUU|20250710|12:24:45.984635|S|100|6.5|0|100
A|UUUU|20250710|12:24:46.013723|S|99|6.51|0|99
A|UUUU|20250710|12:24:54.823085|S|100|6.51|0|100
A|UUUU|20250710|12:24:59.404640|S|86|6.505|0|86
A|UUUU|20250710|12:25:36.975383|S|300|6.5|0|300
A|UUUU|20250710|12:25:36.975834|S|300|6.49|0|300
A|UUUU|20250710|12:27:06.935132|S|100|6.49|0|100
A|UUUU|20250710|12:27:08.685535|S|300|6.49|0|300
A|UUUU|20250710|12:27:08.685536|S|100|6.49|0|100
A|UUUU|20250710|12:27:43.727709|S|300|6.485|0|300
A|UUUU|20250710|12:27:55.872657|S|94|6.48|0|94
A|UUUU|20250710|12:27:56.458789|S|206|6.48|0|206
A|UUUU|20250710|12:28:16.725263|S|100|6.47|0|100
A|UUUU|20250710|12:28:45.682194|S|199|6.46|0|199
A|UUUU|20250710|12:28:47.870291|S|100|6.45|0|100
A|UUUU|20250710|12:28:49.592066|S|100|6.45|0|100
A|UUUU|20250710|12:29:04.055551|S|100|6.45|0|100
A|UUUU|20250710|12:29:04.055551|S|100|6.45|0|100
A|UUUU|20250710|12:29:04.055551|S|100|6.45|0|100
A|UUUU|20250710|12:29:29.382730|S|107|6.45|0|107
A|UUUU|20250710|12:29:46.256968|S|1178|6.44|0|1178
A|UUUU|20250710|12:29:46.256968|S|116|6.44|0|116
A|UUUU|20250710|12:29:46.256968|S|6|6.44|0|6
A|UUUU|20250710|12:29:51.818987|S|400|6.44|0|400
A|UUUU|20250710|12:29:51.820278|S|100|6.44|0|100
A|UUUU|20250710|12:29:55.487815|S|251|6.44|0|251
A|UUUU|20250710|12:30:48.311772|S|300|6.43|0|300
A|UUUU|20250710|12:31:05.130305|S|500|6.43|0|500
A|UUUU|20250710|12:31:05.130306|S|100|6.43|0|100
A|UUUU|20250710|12:31:06.470128|S|100|6.43|0|100
A|UUUU|20250710|12:31:22.390831|S|100|6.42|0|100
A|UUUU|20250710|12:31:24.600876|S|300|6.42|0|300
A|UUUU|20250710|12:31:24.758020|S|200|6.42|0|200
A|UUUU|20250710|12:31:24.758020|S|300|6.42|0|300
A|UUUU|20250710|12:31:35.838928|S|200|6.41|0|200
A|UUUU|20250710|12:31:35.838928|S|100|6.41|0|100
A|UUUU|20250710|12:31:44.028649|S|300|6.41|0|300
A|UUUU|20250710|12:32:05.531886|S|10|6.415|0|10
A|UUUU|20250710|12:32:12.611308|S|100|6.41|0|100
A|UUUU|20250710|12:32:12.611308|S|200|6.41|0|200
A|UUUU|20250710|12:32:50.036304|S|100|6.41|0|100
A|UUUU|20250710|12:33:43.699633|S|100|6.41|0|100
A|UUUU|20250710|12:33:59.775711|S|300|6.4|0|300
A|UUUU|20250710|12:34:36.649752|S|100|6.4|0|100
A|UUUU|20250710|12:34:36.649752|S|200|6.4|0|200
A|UUUU|20250710|12:34:36.649753|S|100|6.4|0|100
A|UUUU|20250710|12:35:41.073102|S|100|6.4|0|100
A|UUUU|20250710|12:37:00.336188|S|100|6.4|0|100
A|UUUU|20250710|12:38:48.599465|S|45|6.38|0|45
A|UUUU|20250710|12:38:49.344550|S|100|6.37|0|100
A|UUUU|20250710|12:39:00.521237|S|100|6.37|0|100
A|UUUU|20250710|12:39:11.914995|S|293|6.37|0|293
A|UUUU|20250710|12:39:12.864179|S|10|6.37|0|10
A|UUUU|20250710|12:39:20.769046|S|200|6.365|0|200
A|UUUU|20250710|12:40:19.645410|S|100|6.35|0|100
A|UUUU|20250710|12:40:26.947255|S|100|6.35|0|100
A|UUUU|20250710|12:40:27.604898|S|300|6.35|0|300
A|UUUU|20250710|12:40:30.773842|S|100|6.35|0|100
A|UUUU|20250710|12:41:23.795521|S|100|6.35|0|100
A|UUUU|20250710|12:42:26.792072|S|100|6.36|0|100
A|UUUU|20250710|12:43:57.731483|S|100|6.365|0|100
A|UUUU|20250710|12:44:20.249287|S|300|6.36|0|300
A|UUUU|20250710|12:44:39.544267|S|50|6.36|0|50
A|UUUU|20250710|12:44:39.544267|S|144|6.36|0|144
A|UUUU|20250710|12:44:40.966600|S|100|6.36|0|100
A|UUUU|20250710|12:44:50.457858|S|56|6.36|0|56
A|UUUU|20250710|12:44:50.457859|S|44|6.36|0|44
A|UUUU|20250710|12:45:06.167023|S|200|6.36|0|200
A|UUUU|20250710|12:45:18.002756|S|1539|6.35|0|1539
A|UUUU|20250710|12:45:18.002757|S|100|6.35|0|100
A|UUUU|20250710|12:45:18.538531|S|100|6.34|0|100
A|UUUU|20250710|12:45:19.840745|S|8|6.34|0|8
A|UUUU|20250710|12:45:19.840745|S|200|6.34|0|200
A|UUUU|20250710|12:45:24.661101|S|200|6.33|0|200
A|UUUU|20250710|12:49:26.179041|S|300|6.325|0|300
A|UUUU|20250710|12:49:38.396211|S|300|6.33|0|300
A|UUUU|20250710|12:49:38.396211|S|100|6.33|0|100
A|UUUU|20250710|12:49:38.396211|S|10|6.33|0|10
A|UUUU|20250710|12:50:59.393629|S|300|6.32|0|300
A|UUUU|20250710|12:50:59.393652|S|300|6.32|0|300
A|UUUU|20250710|12:50:59.393670|S|606|6.32|0|606
A|UUUU|20250710|12:50:59.394433|S|1100|6.32|0|1100
A|UUUU|20250710|12:51:58.997492|S|200|6.33|0|200
A|UUUU|20250710|12:51:58.997493|S|100|6.33|0|100
A|UUUU|20250710|12:51:58.997493|S|8771|6.33|0|8771
A|UUUU|20250710|12:52:53.552746|S|100|6.33|0|100
A|UUUU|20250710|12:54:35.322295|S|200|6.355|0|200
A|UUUU|20250710|12:56:41.786989|S|100|6.355|0|100
A|UUUU|20250710|12:57:18.855554|S|10|6.355|0|10
A|UUUU|20250710|12:57:28.323981|S|100|6.355|0|100
A|UUUU|20250710|12:58:17.904214|S|100|6.35|0|100
A|UUUU|20250710|12:58:28.284049|S|200|6.35|0|200
A|UUUU|20250710|12:58:28.284049|S|100|6.35|0|100
A|UUUU|20250710|12:59:24.242987|S|400|6.36|0|400
A|UUUU|20250710|12:59:24.242987|S|10|6.36|0|10
A|UUUU|20250710|12:59:24.242988|S|100|6.36|0|100
A|UUUU|20250710|12:59:24.242988|S|100|6.36|0|100
A|UUUU|20250710|13:00:36.350895|S|400|6.36|0|400
A|UUUU|20250710|13:01:58.615788|S|55|6.36|0|55
A|UUUU|20250710|13:01:59.118890|S|300|6.35|0|300
A|UUUU|20250710|13:01:59.118890|S|100|6.35|0|100
A|UUUU|20250710|13:01:59.219169|S|300|6.34|0|300
A|UUUU|20250710|13:01:59.219169|S|100|6.34|0|100
A|UUUU|20250710|13:02:53.539359|S|100|6.34|0|100
A|UUUU|20250710|13:05:07.707420|S|264|6.35|0|264
A|UUUU|20250710|13:05:07.707420|S|201|6.35|0|201
A|UUUU|20250710|13:05:24.416712|S|519|6.35|0|519
A|UUUU|20250710|13:05:24.416712|S|200|6.35|0|200
A|UUUU|20250710|13:05:55.042349|S|291|6.36|0|291
A|UUUU|20250710|13:05:55.042349|S|100|6.36|0|100
A|UUUU|20250710|13:05:55.042349|S|244|6.36|0|244
A|UUUU|20250710|13:06:19.962974|S|100|6.37|0|100
A|UUUU|20250710|13:08:34.630171|S|300|6.37|0|300
A|UUUU|20250710|13:08:44.208343|S|100|6.37|0|100
A|UUUU|20250710|13:08:44.208343|S|344|6.37|0|344
A|UUUU|20250710|13:10:14.444300|S|680|6.37|0|680
A|UUUU|20250710|13:10:44.259656|S|498|6.38|0|498
A|UUUU|20250710|13:11:01.562865|S|396|6.39|0|396
A|UUUU|20250710|13:11:18.522056|S|32|6.4|0|32
A|UUUU|20250710|13:11:25.507399|E|100|6.4|0|100
A|UUUU|20250710|13:11:25.507399|E|300|6.4|0|300
A|UUUU|20250710|13:11:41.477637|S|175|6.41|0|175
A|UUUU|20250710|13:11:51.001212|S|127|6.42|0|127
A|UUUU|20250710|13:12:39.360649|S|259|6.44|0|259
A|UUUU|20250710|13:13:03.196742|S|100|6.45|0|100
A|UUUU|20250710|13:13:03.196743|S|400|6.45|0|400
A|UUUU|20250710|13:13:17.304332|S|300|6.44|0|300
A|UUUU|20250710|13:13:25.054934|S|100|6.43|0|100
A|UUUU|20250710|13:13:25.054934|S|300|6.43|0|300
A|UUUU|20250710|13:13:27.876993|S|2|6.425|0|2
A|UUUU|20250710|13:13:48.941930|S|400|6.44|0|400
A|UUUU|20250710|13:13:48.941931|S|281|6.44|0|281
A|UUUU|20250710|13:13:57.518838|S|583|6.44|0|583
A|UUUU|20250710|13:14:35.195935|S|1|6.435|0|1
A|UUUU|20250710|13:15:28.723196|S|30|6.44|0|30
A|UUUU|20250710|13:15:28.723196|S|400|6.44|0|400
A|UUUU|20250710|13:17:13.393758|S|100|6.44|0|100
A|UUUU|20250710|13:17:39.980118|S|100|6.42|0|100
A|UUUU|20250710|13:18:26.909139|S|100|6.42|0|100
A|UUUU|20250710|13:18:27.333826|S|200|6.42|0|200
A|UUUU|20250710|13:18:39.663316|S|11|6.41|0|11
A|UUUU|20250710|13:18:51.142655|S|11|6.4|0|11
A|UUUU|20250710|13:19:45.407918|S|700|6.4|0|700
A|UUUU|20250710|13:19:45.407918|S|30|6.4|0|30
A|UUUU|20250710|13:19:45.407918|S|345|6.4|0|345
A|UUUU|20250710|13:19:45.407920|S|200|6.4|0|200
A|UUUU|20250710|13:19:45.411984|S|400|6.41|0|400
A|UUUU|20250710|13:19:45.412980|S|845|6.42|0|845
A|UUUU|20250710|13:21:30.363352|S|662|6.43|0|662
A|UUUU|20250710|13:22:35.727589|S|21|6.44|0|21
A|UUUU|20250710|13:22:35.727590|S|274|6.44|0|274
A|UUUU|20250710|13:25:54.447448|S|100|6.415|0|100
A|UUUU|20250710|13:26:09.035714|S|100|6.415|0|100
A|UUUU|20250710|13:27:05.165216|S|100|6.395|0|100
A|UUUU|20250710|13:27:42.077620|S|100|6.38|0|100
A|UUUU|20250710|13:27:51.294049|S|30|6.385|0|30
A|UUUU|20250710|13:28:38.779144|S|100|6.38|0|100
A|UUUU|20250710|13:28:50.347025|S|100|6.38|0|100
A|UUUU|20250710|13:28:50.352522|S|158|6.38|0|158
A|UUUU|20250710|13:29:01.575797|S|294|6.37|0|294
A|UUUU|20250710|13:29:01.575797|S|100|6.37|0|100
A|UUUU|20250710|13:29:07.473452|S|400|6.37|0|400
A|UUUU|20250710|13:29:07.473483|S|274|6.37|0|274
A|UUUU|20250710|13:29:17.304002|S|100|6.36|0|100
A|UUUU|20250710|13:29:19.201539|S|100|6.36|0|100
A|UUUU|20250710|13:30:37.021196|S|407|6.38|0|407
A|UUUU|20250710|13:32:15.564704|S|1|6.37|0|1
A|UUUU|20250710|13:32:15.564704|S|300|6.37|0|300
A|UUUU|20250710|13:32:15.564704|S|200|6.37|0|200
A|UUUU|20250710|13:32:15.564705|S|10|6.37|0|10
A|UUUU|20250710|13:33:26.430382|S|100|6.365|0|100
A|UUUU|20250710|13:33:47.444639|S|100|6.36|0|100
A|UUUU|20250710|13:33:53.462654|S|1400|6.36|0|1400
A|UUUU|20250710|13:34:06.389391|S|100|6.35|0|100
A|UUUU|20250710|13:34:08.610675|S|100|6.35|0|100
A|UUUU|20250710|13:37:34.674065|S|100|6.39|0|100
A|UUUU|20250710|13:37:34.674067|S|100|6.39|0|100
A|UUUU|20250710|13:39:41.869384|S|200|6.4|0|200
A|UUUU|20250710|13:42:02.234173|S|300|6.41|0|300
A|UUUU|20250710|13:42:02.234173|S|400|6.41|0|400
A|UUUU|20250710|13:42:27.937625|S|100|6.41|0|100
A|UUUU|20250710|13:42:27.937625|S|300|6.41|0|300
A|UUUU|20250710|13:42:27.939931|S|1|6.405|0|1
A|UUUU|20250710|13:43:13.754997|S|1169|6.405|0|1169
A|UUUU|20250710|13:43:15.159839|S|300|6.42|0|300
A|UUUU|20250710|13:46:28.597100|S|300|6.41|0|300
A|UUUU|20250710|13:46:28.597248|S|300|6.41|0|300
A|UUUU|20250710|13:46:28.597355|S|300|6.41|0|300
A|UUUU|20250710|13:46:28.597372|S|888|6.41|0|888
A|UUUU|20250710|13:46:32.152196|S|100|6.4|0|100
A|UUUU|20250710|13:46:33.156266|S|100|6.4|0|100
A|UUUU|20250710|13:49:07.314804|S|28|6.41|0|28
A|UUUU|20250710|13:49:07.315235|S|100|6.41|0|100
A|UUUU|20250710|13:49:19.083715|S|100|6.4|0|100
A|UUUU|20250710|13:50:03.349405|S|11|6.4|0|11
A|UUUU|20250710|13:50:03.349406|S|300|6.4|0|300
A|UUUU|20250710|13:50:03.349406|S|11|6.4|0|11
A|UUUU|20250710|13:51:03.945872|S|100|6.39|0|100
A|UUUU|20250710|13:51:03.945872|S|100|6.39|0|100
A|UUUU|20250710|13:52:36.689010|S|100|6.395|0|100
A|UUUU|20250710|13:53:09.439554|S|900|6.4|0|900
A|UUUU|20250710|13:53:09.439555|S|100|6.4|0|100
A|UUUU|20250710|13:53:30.962986|S|300|6.39|0|300
A|UUUU|20250710|13:54:23.844001|S|100|6.385|0|100
A|UUUU|20250710|13:56:02.004622|S|100|6.385|0|100
A|UUUU|20250710|13:56:12.494942|S|200|6.39|0|200
A|UUUU|20250710|13:56:12.494942|S|400|6.39|0|400
A|UUUU|20250710|13:57:51.074307|S|200|6.4|0|200
A|UUUU|20250710|13:58:01.721442|S|300|6.39|0|300
A|UUUU|20250710|14:00:57.807690|S|10|6.39|0|10
A|UUUU|20250710|14:01:15.351557|S|100|6.39|0|100
A|UUUU|20250710|14:03:24.256840|S|100|6.38|0|100
A|UUUU|20250710|14:03:34.203126|S|200|6.38|0|200
A|UUUU|20250710|14:03:48.499727|S|10|6.38|0|10
A|UUUU|20250710|14:05:51.457261|S|500|6.38|0|500
A|UUUU|20250710|14:07:36.121648|S|11|6.39|0|11
A|UUUU|20250710|14:07:36.121648|S|300|6.39|0|300
A|UUUU|20250710|14:07:36.121664|S|11|6.39|0|11
A|UUUU|20250710|14:07:36.121693|S|377|6.39|0|377
A|UUUU|20250710|14:07:58.850706|S|300|6.39|0|300
A|UUUU|20250710|14:07:59.887912|S|100|6.39|0|100
A|UUUU|20250710|14:09:26.396095|S|218|6.39|0|218
A|UUUU|20250710|14:11:09.629863|S|10|6.4|0|10
A|UUUU|20250710|14:11:09.629864|S|10|6.4|0|10
A|UUUU|20250710|14:14:54.579796|S|4|6.405|0|4
A|UUUU|20250710|14:15:20.645733|S|58|6.4|0|58
A|UUUU|20250710|14:17:55.368335|S|200|6.39|0|200
A|UUUU|20250710|14:17:55.368335|S|82|6.39|0|82
A|UUUU|20250710|14:17:55.368335|S|30|6.39|0|30
A|UUUU|20250710|14:19:41.082602|S|5|6.385|0|5
A|UUUU|20250710|14:19:56.656260|S|300|6.38|0|300
A|UUUU|20250710|14:19:56.656260|S|100|6.38|0|100
A|UUUU|20250710|14:19:56.656261|S|11|6.38|0|11
A|UUUU|20250710|14:19:56.656261|S|14|6.38|0|14
A|UUUU|20250710|14:19:56.656282|S|1014|6.38|0|1014
A|UUUU|20250710|14:21:54.016570|S|100|6.37|0|100
A|UUUU|20250710|14:21:57.752331|S|200|6.37|0|200
A|UUUU|20250710|14:23:08.408701|S|5|6.365|0|5
A|UUUU|20250710|14:24:14.112434|S|300|6.365|0|300
A|UUUU|20250710|14:24:41.359114|S|5|6.36|0|5
A|UUUU|20250710|14:25:31.321045|S|300|6.365|0|300
A|UUUU|20250710|14:26:12.595973|S|5|6.365|0|5
A|UUUU|20250710|14:26:56.082213|S|200|6.37|0|200
A|UUUU|20250710|14:27:49.248564|S|300|6.39|0|300
A|UUUU|20250710|14:32:13.743152|S|200|6.38|0|200
A|UUUU|20250710|14:32:13.743152|S|100|6.38|0|100
A|UUUU|20250710|14:33:55.135347|S|100|6.38|0|100
A|UUUU|20250710|14:33:55.135347|S|200|6.38|0|200
A|UUUU|20250710|14:34:14.492292|S|5|6.38|0|5
A|UUUU|20250710|14:34:25.099298|S|300|6.385|0|300
A|UUUU|20250710|14:38:12.990683|S|300|6.395|0|300
A|UUUU|20250710|14:41:24.692343|S|100|6.395|0|100
A|UUUU|20250710|14:42:09.094424|S|15|6.4|0|15
A|UUUU|20250710|14:42:09.094424|S|1400|6.4|0|1400
A|UUUU|20250710|14:42:09.094424|S|20|6.4|0|20
A|UUUU|20250710|14:42:09.094424|S|18|6.4|0|18
A|UUUU|20250710|14:42:09.094427|S|100|6.4|0|100
A|UUUU|20250710|14:43:05.236777|S|14|6.41|0|14
A|UUUU|20250710|14:43:39.987022|S|14|6.42|0|14
A|UUUU|20250710|14:46:53.331582|S|92|6.44|0|92
A|UUUU|20250710|14:46:53.331582|S|8|6.44|0|8
A|UUUU|20250710|14:48:46.975318|S|591|6.44|0|591
A|UUUU|20250710|14:48:46.975319|S|1817|6.44|0|1817
A|UUUU|20250710|14:48:46.975321|S|100|6.44|0|100
A|UUUU|20250710|14:50:18.304627|S|100|6.45|0|100
A|UUUU|20250710|14:50:20.271433|S|2|6.46|0|2
A|UUUU|20250710|14:50:20.271484|S|25|6.46|0|25
A|UUUU|20250710|14:50:20.271484|S|16|6.46|0|16
A|UUUU|20250710|14:51:07.838440|S|110|6.46|0|110
A|UUUU|20250710|14:51:07.838440|S|300|6.46|0|300
A|UUUU|20250710|14:51:07.839437|S|100|6.455|0|100
A|UUUU|20250710|14:51:07.842825|S|1203|6.465|0|1203
A|UUUU|20250710|14:51:07.843018|S|400|6.465|0|400
A|UUUU|20250710|14:51:07.843165|S|1203|6.465|0|1203
A|UUUU|20250710|14:51:07.843177|S|1|6.465|0|1
A|UUUU|20250710|14:51:07.843226|S|193|6.465|0|193
A|UUUU|20250710|14:51:07.843371|S|1200|6.47|0|1200
A|UUUU|20250710|14:53:02.819530|S|8|6.48|0|8
A|UUUU|20250710|14:53:02.819531|S|1|6.48|0|1
A|UUUU|20250710|14:53:53.755236|S|500|6.5|0|500
A|UUUU|20250710|14:54:00.807833|S|1|6.505|0|1
A|UUUU|20250710|14:54:18.008327|S|1000|6.52|0|1000
A|UUUU|20250710|14:54:23.946389|S|1|6.525|0|1
A|UUUU|20250710|14:54:44.196608|S|100|6.53|0|100
A|UUUU|20250710|14:54:44.196608|S|300|6.53|0|300
A|UUUU|20250710|14:54:44.196608|S|40|6.53|0|40
A|UUUU|20250710|14:55:32.595362|S|152|6.51|0|152
A|UUUU|20250710|14:55:42.146319|S|299|6.51|0|299
A|UUUU|20250710|14:56:04.151793|S|200|6.5|0|200
A|UUUU|20250710|14:56:04.151794|S|3|6.5|0|3
A|UUUU|20250710|14:56:04.151834|S|1382|6.5|0|1382
A|UUUU|20250710|14:59:01.817994|S|200|6.5|0|200
A|UUUU|20250710|14:59:05.870961|S|200|6.49|0|200
A|UUUU|20250710|15:00:17.327079|S|225|6.48|0|225
A|UUUU|20250710|15:00:17.327079|S|175|6.48|0|175
A|UUUU|20250710|15:01:48.754356|S|100|6.49|0|100
A|UUUU|20250710|15:01:48.754356|S|126|6.49|0|126
A|UUUU|20250710|15:01:48.754357|S|174|6.49|0|174
A|UUUU|20250710|15:05:42.630938|S|100|6.49|0|100
A|UUUU|20250710|15:05:42.630938|S|231|6.49|0|231
A|UUUU|20250710|15:05:42.630938|S|100|6.49|0|100
A|UUUU|20250710|15:05:43.645516|S|300|6.49|0|300
A|UUUU|20250710|15:05:43.645516|S|100|6.49|0|100
A|UUUU|20250710|15:05:43.645516|S|500|6.49|0|500
A|UUUU|20250710|15:05:43.645516|S|100|6.49|0|100
A|UUUU|20250710|15:07:33.390505|S|100|6.49|0|100
A|UUUU|20250710|15:07:33.390505|S|100|6.49|0|100
A|UUUU|20250710|15:07:33.390505|S|200|6.49|0|200
A|UUUU|20250710|15:07:33.390505|S|2000|6.49|0|2000
A|UUUU|20250710|15:07:33.390506|S|100|6.49|0|100
A|UUUU|20250710|15:07:33.393097|S|100|6.5|0|100
A|UUUU|20250710|15:07:33.393097|S|8|6.5|0|8
A|UUUU|20250710|15:07:33.393686|S|100|6.51|0|100
A|UUUU|20250710|15:07:33.401362|S|2500|6.53|0|2500
A|UUUU|20250710|15:07:54.033431|S|1500|6.55|0|1500
A|UUUU|20250710|15:07:54.033432|S|274|6.55|0|274
A|UUUU|20250710|15:07:54.858181|S|227|6.56|0|227
A|UUUU|20250710|15:09:04.022516|S|746|6.56|0|746
A|UUUU|20250710|15:09:04.022602|S|500|6.56|0|500
A|UUUU|20250710|15:09:04.022602|S|253|6.56|0|253
A|UUUU|20250710|15:09:33.925565|S|200|6.58|0|200
A|UUUU|20250710|15:09:34.438502|S|2|6.59|0|2
A|UUUU|20250710|15:09:43.309050|S|1400|6.59|0|1400
A|UUUU|20250710|15:09:43.309178|S|88|6.59|0|88
A|UUUU|20250710|15:10:58.258118|S|668|6.57|0|668
A|UUUU|20250710|15:10:58.261683|E|100|6.565|0|100
A|UUUU|20250710|15:11:03.372365|S|100|6.55|0|100
A|UUUU|20250710|15:13:19.300350|S|100|6.55|0|100
A|UUUU|20250710|15:13:43.691018|S|42|6.54|0|42
A|UUUU|20250710|15:13:53.875938|S|285|6.54|0|285
A|UUUU|20250710|15:13:53.875938|S|100|6.54|0|100
A|UUUU|20250710|15:13:57.520215|S|1660|6.53|0|1660
A|UUUU|20250710|15:14:05.291713|S|100|6.53|0|100
A|UUUU|20250710|15:15:39.331065|S|142|6.53|0|142
A|UUUU|20250710|15:16:13.813061|S|400|6.52|0|400
A|UUUU|20250710|15:16:13.813062|S|94|6.52|0|94
A|UUUU|20250710|15:16:57.907878|S|100|6.52|0|100
A|UUUU|20250710|15:17:18.056442|S|100|6.53|0|100
A|UUUU|20250710|15:20:27.392624|S|18|6.54|0|18
A|UUUU|20250710|15:20:33.614525|S|300|6.53|0|300
A|UUUU|20250710|15:20:33.614526|S|100|6.53|0|100
A|UUUU|20250710|15:20:38.910715|S|300|6.53|0|300
A|UUUU|20250710|15:20:38.910715|S|300|6.53|0|300
A|UUUU|20250710|15:20:38.910811|S|100|6.53|0|100
A|UUUU|20250710|15:20:44.062264|S|200|6.53|0|200
A|UUUU|20250710|15:23:53.240618|S|200|6.53|0|200
A|UUUU|20250710|15:23:53.240618|S|153|6.53|0|153
A|UUUU|20250710|15:23:53.240619|S|255|6.53|0|255
A|UUUU|20250710|15:23:53.240619|S|20|6.53|0|20
A|UUUU|20250710|15:23:53.240619|S|100|6.53|0|100
A|UUUU|20250710|15:23:55.132432|S|100|6.53|0|100
A|UUUU|20250710|15:23:55.132432|S|92|6.53|0|92
A|UUUU|20250710|15:23:55.132432|S|8|6.53|0|8
A|UUUU|20250710|15:23:55.132451|S|92|6.53|0|92
A|UUUU|20250710|15:25:09.775902|S|100|6.53|0|100
A|UUUU|20250710|15:26:26.722113|S|10|6.53|0|10
A|UUUU|20250710|15:26:26.722113|S|80|6.53|0|80
A|UUUU|20250710|15:26:26.722113|S|300|6.53|0|300
A|UUUU|20250710|15:26:26.722113|S|1200|6.53|0|1200
A|UUUU|20250710|15:27:37.355386|S|100|6.52|0|100
A|UUUU|20250710|15:27:37.355386|S|800|6.52|0|800
A|UUUU|20250710|15:28:26.598763|S|100|6.52|0|100
A|UUUU|20250710|15:28:26.598763|S|100|6.52|0|100
A|UUUU|20250710|15:29:00.758710|S|400|6.52|0|400
A|UUUU|20250710|15:31:10.358635|S|100|6.52|0|100
A|UUUU|20250710|15:31:10.358636|S|5|6.52|0|5
A|UUUU|20250710|15:31:10.358636|S|200|6.52|0|200
A|UUUU|20250710|15:32:21.283026|S|100|6.52|0|100
A|UUUU|20250710|15:35:53.779410|S|100|6.53|0|100
A|UUUU|20250710|15:40:01.031805|S|19|6.51|0|19
A|UUUU|20250710|15:40:01.031805|S|300|6.51|0|300
A|UUUU|20250710|15:40:01.031805|S|100|6.51|0|100
A|UUUU|20250710|15:40:13.175312|S|20|6.5|0|20
A|UUUU|20250710|15:40:13.175312|S|100|6.5|0|100
A|UUUU|20250710|15:40:13.175313|S|500|6.5|0|500
A|UUUU|20250710|15:42:17.293041|S|97|6.49|0|97
A|UUUU|20250710|15:43:04.022986|S|100|6.5|0|100
A|UUUU|20250710|15:43:04.022986|S|128|6.5|0|128
A|UUUU|20250710|15:43:04.023287|S|1342|6.5|0|1342
A|UUUU|20250710|15:43:04.023425|S|1930|6.5|0|1930
A|UUUU|20250710|15:43:04.027075|S|100|6.505|0|100
A|UUUU|20250710|15:45:22.786698|S|11|6.5|0|11
A|UUUU|20250710|15:45:22.786698|S|200|6.5|0|200
A|UUUU|20250710|15:45:22.786698|S|100|6.5|0|100
A|UUUU|20250710|15:45:22.786699|S|175|6.5|0|175
A|UUUU|20250710|15:45:22.786699|S|114|6.5|0|114
A|UUUU|20250710|15:45:44.177791|S|300|6.5|0|300
A|UUUU|20250710|15:47:10.253198|S|100|6.5|0|100
A|UUUU|20250710|15:47:10.253198|S|1|6.5|0|1
A|UUUU|20250710|15:47:10.253724|S|100|6.51|0|100
A|UUUU|20250710|15:47:10.253724|S|100|6.51|0|100
A|UUUU|20250710|15:47:19.156246|S|100|6.51|0|100
A|UUUU|20250710|15:47:19.156246|S|100|6.51|0|100
A|UUUU|20250710|15:47:19.156246|S|200|6.51|0|200
A|UUUU|20250710|15:47:19.156247|S|28|6.51|0|28
A|UUUU|20250710|15:47:19.156316|S|200|6.51|0|200
A|UUUU|20250710|15:47:19.156316|S|28|6.51|0|28
A|UUUU|20250710|15:47:19.156316|S|200|6.51|0|200
A|UUUU|20250710|15:47:19.156339|S|1026|6.51|0|1026
A|UUUU|20250710|15:50:01.283492|S|101|6.51|0|101
A|UUUU|20250710|15:51:40.354838|S|200|6.51|0|200
A|UUUU|20250710|15:51:40.354838|S|100|6.51|0|100
A|UUUU|20250710|15:51:40.354839|S|100|6.51|0|100
A|UUUU|20250710|15:51:55.408197|S|400|6.5|0|400
A|UUUU|20250710|15:51:55.408197|S|3|6.5|0|3
A|UUUU|20250710|15:51:55.408197|S|11|6.5|0|11
A|UUUU|20250710|15:51:55.408198|S|386|6.5|0|386
A|UUUU|20250710|15:52:58.867249|S|400|6.5|0|400
A|UUUU|20250710|15:52:58.867250|S|400|6.5|0|400
A|UUUU|20250710|15:52:58.867250|S|170|6.5|0|170
A|UUUU|20250710|15:52:58.867250|S|30|6.5|0|30
A|UUUU|20250710|15:53:21.286250|S|100|6.5|0|100
A|UUUU|20250710|15:53:22.762245|S|300|6.5|0|300
A|UUUU|20250710|15:53:23.037759|S|100|6.5|0|100
A|UUUU|20250710|15:53:24.815200|S|100|6.5|0|100
A|UUUU|20250710|15:53:26.178259|S|100|6.5|0|100
A|UUUU|20250710|15:53:30.477375|S|100|6.5|0|100
A|UUUU|20250710|15:53:30.477456|S|100|6.5|0|100
A|UUUU|20250710|15:53:41.053156|S|700|6.5|0|700
A|UUUU|20250710|15:53:41.053156|S|300|6.5|0|300
A|UUUU|20250710|15:53:45.038091|S|194|6.5|0|194
A|UUUU|20250710|15:53:50.119263|S|300|6.5|0|300
A|UUUU|20250710|15:53:50.594449|S|100|6.5|0|100
A|UUUU|20250710|15:53:52.005951|S|100|6.5|0|100
A|UUUU|20250710|15:53:53.759241|S|100|6.5|0|100
A|UUUU|20250710|15:54:10.675162|S|300|6.49|0|300
A|UUUU|20250710|15:54:10.675162|S|500|6.49|0|500
A|UUUU|20250710|15:54:21.212793|S|1500|6.48|0|1500
A|UUUU|20250710|15:54:21.212793|S|300|6.48|0|300
A|UUUU|20250710|15:54:35.942410|S|700|6.48|0|700
A|UUUU|20250710|15:55:03.224003|S|200|6.49|0|200
A|UUUU|20250710|15:55:03.224005|S|50|6.49|0|50
A|UUUU|20250710|15:55:03.854288|S|100|6.5|0|100
A|UUUU|20250710|15:55:10.837463|S|100|6.5|0|100
A|UUUU|20250710|15:55:11.305849|S|13|6.5|0|13
A|UUUU|20250710|15:55:11.305849|S|200|6.5|0|200
A|UUUU|20250710|15:55:37.843244|S|746|6.5|0|746
A|UUUU|20250710|15:55:37.843280|S|2500|6.5|0|2500
A|UUUU|20250710|15:55:37.843280|S|1454|6.5|0|1454
A|UUUU|20250710|15:56:56.247291|S|400|6.5|0|400
A|UUUU|20250710|15:56:56.247291|S|200|6.5|0|200
A|UUUU|20250710|15:56:56.247291|S|100|6.5|0|100
A|UUUU|20250710|15:56:56.247291|S|100|6.5|0|100
A|UUUU|20250710|15:56:56.247292|S|30|6.5|0|30
A|UUUU|20250710|15:56:56.247292|S|170|6.5|0|170
A|UUUU|20250710|15:57:06.788299|S|100|6.5|0|100
A|UUUU|20250710|15:57:15.491335|S|100|6.5|0|100
A|UUUU|20250710|15:57:15.491335|S|386|6.5|0|386
A|UUUU|20250710|15:57:15.491336|S|100|6.5|0|100
A|UUUU|20250710|15:57:15.491336|S|19|6.5|0|19
A|UUUU|20250710|15:57:15.491336|S|2|6.5|0|2
A|UUUU|20250710|15:57:15.491336|S|83|6.5|0|83
A|UUUU|20250710|15:57:15.724869|S|17|6.5|0|17
A|UUUU|20250710|15:57:15.724870|S|300|6.5|0|300
A|UUUU|20250710|15:57:15.724870|S|4|6.5|0|4
A|UUUU|20250710|15:57:15.755664|S|96|6.5|0|96
A|UUUU|20250710|15:57:15.755665|S|300|6.5|0|300
A|UUUU|20250710|15:57:24.697129|S|481|6.49|0|481
A|UUUU|20250710|15:57:24.697129|S|200|6.49|0|200
A|UUUU|20250710|15:57:24.697129|S|300|6.49|0|300
A|UUUU|20250710|15:57:24.697129|S|19|6.49|0|19
A|UUUU|20250710|15:57:24.697129|S|100|6.49|0|100
A|UUUU|20250710|15:57:32.879799|S|100|6.49|0|100
A|UUUU|20250710|15:57:32.879799|S|700|6.49|0|700
A|UUUU|20250710|15:57:32.879799|S|22|6.49|0|22
A|UUUU|20250710|15:57:32.879799|S|278|6.49|0|278
A|UUUU|20250710|15:57:49.208996|S|500|6.49|0|500
A|UUUU|20250710|15:57:49.208996|S|800|6.49|0|800
A|UUUU|20250710|15:58:00.539726|S|200|6.5|0|200
A|UUUU|20250710|15:58:00.539727|S|1700|6.5|0|1700
A|UUUU|20250710|15:58:00.539727|S|100|6.5|0|100
A|UUUU|20250710|15:58:00.539728|S|100|6.5|0|100
A|UUUU|20250710|15:58:00.539728|S|100|6.5|0|100
A|UUUU|20250710|15:58:00.539731|S|100|6.5|0|100
A|UUUU|20250710|15:58:00.539732|S|1000|6.5|0|1000
A|UUUU|20250710|15:58:00.539827|S|100|6.5|0|100
A|UUUU|20250710|15:58:00.539827|S|100|6.5|0|100
A|UUUU|20250710|15:58:31.636550|S|36|6.5|0|36
A|UUUU|20250710|15:58:31.636590|S|213|6.5|0|213
A|UUUU|20250710|15:58:32.345994|S|53|6.5|0|53
A|UUUU|20250710|15:58:39.089189|S|47|6.5|0|47
A|UUUU|20250710|15:58:39.089189|S|100|6.5|0|100
A|UUUU|20250710|15:58:39.089189|S|19|6.5|0|19
A|UUUU|20250710|15:59:00.850580|S|36|6.5|0|36
A|UUUU|20250710|15:59:00.850580|S|7200|6.5|0|7200
A|UUUU|20250710|15:59:00.850581|S|900|6.5|0|900
A|UUUU|20250710|15:59:00.850581|S|8|6.5|0|8
A|UUUU|20250710|15:59:00.850583|S|100|6.5|0|100
A|UUUU|20250710|15:59:00.850584|S|20|6.5|0|20
A|UUUU|20250710|15:59:00.850584|S|16|6.5|0|16
A|UUUU|20250710|15:59:00.850584|S|200|6.5|0|200
A|UUUU|20250710|15:59:19.036035|S|2071|6.505|0|2071
A|UUUU|20250710|15:59:19.036036|S|200|6.51|0|200
A|UUUU|20250710|15:59:19.036039|S|200|6.51|0|200
A|UUUU|20250710|15:59:19.036039|S|100|6.51|0|100
A|UUUU|20250710|15:59:19.036039|S|300|6.51|0|300
A|UUUU|20250710|15:59:19.036040|S|8|6.51|0|8
A|UUUU|20250710|15:59:19.036040|S|100|6.51|0|100
A|UUUU|20250710|15:59:19.036040|S|200|6.51|0|200
A|UUUU|20250710|15:59:19.036040|S|8|6.51|0|8
A|UUUU|20250710|15:59:19.036041|S|2100|6.51|0|2100
A|UUUU|20250710|15:59:19.036041|S|100|6.51|0|100
A|UUUU|20250710|15:59:19.036045|S|13|6.51|0|13
A|UUUU|20250710|15:59:19.036046|S|5329|6.51|0|5329
A|UUUU|20250710|15:59:19.036046|S|2|6.51|0|2
A|UUUU|20250710|15:59:19.036061|S|171|6.51|0|171
A|UUUU|20250710|15:59:47.276844|S|255|6.51|0|255
A|UUUU|20250710|15:59:47.276844|S|145|6.51|0|145
A|UUUU|20250710|16:00:00.063649|S|398884|6.51|73005|328961
A|UVE|20250710|11:21:45.024888|S|1|24.41|0|1
A|UVE|20250710|11:45:10.178213|S|1|24.37|0|1
A|UVE|20250710|12:15:30.030289|S|86|24.45|0|86
A|UVE|20250710|14:45:36.013205|S|1|24.37|0|1
A|UVE|20250710|15:23:53.304148|S|100|24.4|0|100
A|UVE|20250710|15:39:01.155101|S|86|24.37|0|86
A|UVE|20250710|15:52:12.725507|S|13|24.3|0|13
A|UVIX|20250710|09:34:07.879439|S|100|19.74|0|100
A|UVIX|20250710|09:34:07.879439|S|100|19.74|0|100
A|UVIX|20250710|09:34:07.879468|S|25|19.74|0|25
A|UVIX|20250710|09:34:17.231607|S|100|19.73|0|100
A|UVIX|20250710|09:34:17.231628|S|42|19.73|0|42
A|UVIX|20250710|09:36:27.324659|S|200|19.73|0|200
A|UVIX|20250710|09:41:24.126126|S|100|19.76|0|100
A|UVIX|20250710|09:57:14.732037|S|100|19.76|0|100
A|UVIX|20250710|09:57:14.732050|S|36|19.76|0|36
A|UVIX|20250710|09:59:24.249080|S|100|19.775|0|100
A|UVIX|20250710|10:02:00.176115|S|100|19.86|0|100
A|UVIX|20250710|10:06:40.880260|S|225|19.87|0|225
A|UVIX|20250710|10:06:41.037704|S|101|19.88|0|101
A|UVIX|20250710|10:06:41.038256|S|124|19.88|0|124
A|UVIX|20250710|10:06:42.375917|S|100|19.87|0|100
A|UVIX|20250710|10:08:00.577558|S|100|19.875|0|100
A|UVIX|20250710|10:36:27.307393|S|100|19.7|0|100
A|UVIX|20250710|11:00:11.267871|S|100|19.64|0|100
A|UVIX|20250710|11:30:30.046438|S|100|19.57|0|100
A|UVIX|20250710|11:31:41.231356|S|100|19.59|0|100
A|UVIX|20250710|12:29:31.772342|S|100|19.61|0|100
A|UVIX|20250710|12:29:31.772403|S|10|19.61|0|10
A|UVIX|20250710|14:49:16.529881|S|100|19.67|0|100
A|UVIX|20250710|15:41:56.873145|S|180|19.415|0|180
A|UVIX|20250710|15:58:56.523571|S|200|19.515|0|200
A|UVSP|20250710|15:58:01.159424|S|9|32.32|0|9
A|UVSP|20250710|15:58:01.159450|S|1|32.32|0|1
A|UVSP|20250710|15:58:37.557647|S|5|32.3|0|5
A|UVV|20250710|10:03:31.707031|S|1|58.195|0|1
A|UVV|20250710|10:05:20.499857|S|1|58.33|0|1
A|UVV|20250710|10:05:42.936531|S|1|58.29|0|1
A|UVV|20250710|10:56:49.396654|S|5|58.19|0|5
A|UVV|20250710|11:23:59.209304|S|91|57.84|0|91
A|UVV|20250710|11:23:59.209377|S|9|57.84|0|9
A|UVV|20250710|12:54:35.536277|S|3|58.055|0|3
A|UVV|20250710|13:16:26.801472|S|1|58.32|0|1
A|UVV|20250710|15:04:49.543430|S|95|58.885|0|95
A|UVV|20250710|15:20:24.249872|S|91|59.15|0|91
A|UVV|20250710|15:30:23.077845|S|91|59.18|0|91
A|UVV|20250710|15:55:38.566298|S|91|58.62|0|91
A|UVV|20250710|15:57:04.230594|S|5|58.59|0|5
A|UVV|20250710|15:57:04.230631|S|95|58.59|0|95
A|UVV|20250710|15:57:04.230631|S|5|58.59|0|5
A|UVV|20250710|15:57:04.230750|S|95|58.59|0|95
A|UVXY|20250710|09:35:07.891323|S|200|17.06|0|200
A|UVXY|20250710|09:41:01.167324|S|100|17.105|0|100
A|UVXY|20250710|10:37:55.998593|S|639|16.995|0|639
A|UVXY|20250710|10:37:55.998593|S|200|16.995|0|200
A|UVXY|20250710|11:14:58.706368|S|200|17.01|0|200
A|UVXY|20250710|11:25:49.160087|S|600|17.005|0|600
A|UVXY|20250710|11:25:49.160681|S|199|17.005|0|199
A|UVXY|20250710|11:25:49.181989|S|600|16.995|0|600
A|UVXY|20250710|11:25:49.185632|S|200|16.99|0|200
A|UVXY|20250710|11:25:49.206074|S|200|16.98|0|200
A|UVXY|20250710|11:25:49.238534|S|200|16.98|0|200
A|UVXY|20250710|11:25:49.252104|S|200|16.98|0|200
A|UVXY|20250710|11:30:30.659941|S|112|16.945|0|112
A|UVXY|20250710|11:55:16.260991|S|100|16.975|0|100
A|UVXY|20250710|11:55:16.260991|S|799|16.975|0|799
A|UVXY|20250710|11:55:16.260992|S|200|16.97|0|200
A|UVXY|20250710|12:05:37.458428|S|100|16.985|0|100
A|UVXY|20250710|12:11:44.251550|S|799|17.005|0|799
A|UVXY|20250710|12:11:44.254839|S|200|17|0|200
A|UVXY|20250710|12:11:44.268610|S|100|16.995|0|100
A|UVXY|20250710|12:11:44.268610|S|110|16.995|0|110
A|UVXY|20250710|12:26:56.358627|S|170|16.96|0|170
A|UVXY|20250710|12:26:57.518106|S|200|16.96|0|200
A|UVXY|20250710|12:41:34.617986|S|700|16.965|0|700
A|UVXY|20250710|12:41:34.625471|S|599|16.965|0|599
A|UVXY|20250710|12:48:06.523229|S|100|16.945|0|100
A|UVXY|20250710|12:48:06.523229|S|749|16.945|0|749
A|UVXY|20250710|12:48:06.523229|S|51|16.945|0|51
A|UVXY|20250710|13:21:32.432411|S|100|16.95|0|100
A|UVXY|20250710|13:48:54.087881|S|200|16.935|0|200
A|UVXY|20250710|14:01:01.342887|S|100|16.945|0|100
A|UVXY|20250710|14:18:55.914854|S|200|16.935|0|200
A|UVXY|20250710|14:18:57.314667|S|200|16.93|0|200
A|UVXY|20250710|14:32:18.840542|S|15|16.98|0|15
A|UVXY|20250710|15:03:12.389235|S|200|16.97|0|200
A|UVXY|20250710|15:03:37.715943|S|100|16.955|0|100
A|UVXY|20250710|15:03:37.715944|S|100|16.95|0|100
A|UVXY|20250710|15:26:18.220786|S|400|16.895|0|400
A|UVXY|20250710|15:35:31.340284|S|200|16.865|0|200
A|UVXY|20250710|15:35:42.089758|S|200|16.85|0|200
A|UVXY|20250710|15:35:49.592675|S|200|16.85|0|200
A|UVXY|20250710|15:45:55.612205|S|600|16.855|0|600
A|UVXY|20250710|15:45:55.612818|S|694|16.855|0|694
A|UWM|20250710|09:30:00.480095|S|100|40.31|0|100
A|UWM|20250710|09:30:11.795643|S|800|40.26|0|800
A|UWM|20250710|09:38:56.503045|S|100|40.19|0|100
A|UWM|20250710|09:38:56.503341|S|100|40.19|0|100
A|UWM|20250710|10:38:24.930795|S|300|40.62|0|300
A|UWM|20250710|11:47:10.793252|S|1200|40.84|0|1200
A|UWM|20250710|13:59:58.483063|S|605|41.15|0|605
A|UWM|20250710|14:36:37.499831|S|10|40.97|0|10
A|UWM|20250710|14:50:39.010331|S|20|40.96|0|20
A|UWMC|20250710|10:02:54.700803|S|400|4.125|0|400
A|UWMC|20250710|10:02:54.700803|S|248|4.125|0|248
A|UWMC|20250710|10:33:14.148957|S|100|4.12|0|100
A|UWMC|20250710|10:34:41.335410|S|100|4.115|0|100
A|UWMC|20250710|10:39:47.439437|S|200|4.095|0|200
A|UWMC|20250710|10:48:22.898075|S|600|4.115|0|600
A|UWMC|20250710|10:48:22.898075|S|300|4.115|0|300
A|UWMC|20250710|10:53:00.594831|S|645|4.11|0|645
A|UWMC|20250710|10:55:22.839854|S|100|4.105|0|100
A|UWMC|20250710|11:22:15.606742|S|600|4.095|0|600
A|UWMC|20250710|11:25:00.494905|S|200|4.095|0|200
A|UWMC|20250710|11:28:57.000038|S|10|4.1|0|10
A|UWMC|20250710|11:42:03.058815|S|600|4.105|0|600
A|UWMC|20250710|12:47:22.667277|S|100|4.14|0|100
A|UWMC|20250710|13:44:57.901712|S|100|4.2|0|100
A|UWMC|20250710|13:45:27.680382|S|100|4.205|0|100
A|UWMC|20250710|14:13:31.559176|S|100|4.19|0|100
A|UWMC|20250710|14:59:10.287075|S|200|4.155|0|200
A|UWMC|20250710|14:59:25.526666|S|100|4.16|0|100
A|UWMC|20250710|15:24:17.868774|S|7|4.14|0|7
A|UWMC|20250710|15:27:01.255525|S|100|4.135|0|100
A|UWMC|20250710|15:27:01.255526|S|200|4.135|0|200
A|UWMC|20250710|15:30:33.636456|S|1000|4.135|0|1000
A|UWMC|20250710|15:45:41.388906|S|100|4.15|0|100
A|UWMC|20250710|15:49:05.237919|S|200|4.135|0|200
A|UWMC|20250710|15:50:32.329127|S|200|4.135|0|200
A|UWMC|20250710|15:50:32.329849|S|1|4.14|0|1
A|UWMC|20250710|15:52:57.763064|S|100|4.155|0|100
A|UWMC|20250710|15:54:22.715914|S|200|4.155|0|200
A|UWMC|20250710|15:54:31.726786|S|100|4.155|0|100
A|UWMC|20250710|15:57:36.458264|S|100|4.155|0|100
A|UWMC|20250710|15:57:37.375682|S|200|4.155|0|200
A|UWMC|20250710|15:58:53.890307|S|500|4.155|0|500
A|UWMC|20250710|15:59:20.620519|S|100|4.155|0|100
A|V|20250710|09:43:58.443772|S|1|356.46|0|1
A|V|20250710|10:36:59.157951|S|50|354.15|0|50
A|V|20250710|10:44:16.977834|S|100|354.8|0|100
A|V|20250710|11:19:50.481279|S|11|357.08|0|11
A|V|20250710|11:20:31.762163|S|3|356.89|0|3
A|V|20250710|11:24:03.671669|S|6|356.36|0|6
A|V|20250710|11:24:03.671718|S|94|356.36|0|94
A|V|20250710|12:01:02.093914|S|1|356.5|0|1
A|V|20250710|13:47:57.743592|S|8|356.83|0|8
A|V|20250710|13:54:25.675095|S|9|357.11|0|9
A|V|20250710|13:58:18.961429|S|33|356.88|0|33
A|V|20250710|14:01:33.706803|S|100|356.81|0|100
A|V|20250710|14:01:33.706803|S|100|356.81|0|100
A|V|20250710|14:01:33.706803|S|20|356.82|0|20
A|V|20250710|14:01:36.104272|S|100|356.46|0|100
A|V|20250710|14:49:53.011769|S|9|356.62|0|9
A|V|20250710|14:55:36.533290|S|8|356.24|0|8
A|V|20250710|15:10:08.703085|S|13|356.26|0|13
A|V|20250710|15:14:27.966601|S|5|356.48|0|5
A|V|20250710|15:14:27.966659|S|7|356.48|0|7
A|V|20250710|15:21:18.473251|S|62|356.86|0|62
A|V|20250710|15:30:12.655273|S|1|356.62|0|1
A|V|20250710|15:39:03.853501|S|9|356.99|0|9
A|V|20250710|15:39:03.855085|S|3|356.99|0|3
A|V|20250710|15:39:03.922248|S|21|356.99|0|21
A|V|20250710|15:55:00.103933|S|5|355.96|0|5
A|V|20250710|15:55:00.103944|S|5|355.96|0|5
A|V|20250710|15:55:22.920345|S|12|356.03|0|12
A|V|20250710|15:55:22.920356|S|11|356.03|0|11
A|V|20250710|15:55:22.920417|S|39|356.03|0|39
A|VABK|20250710|15:59:19.753293|S|1|38.49|0|1
A|VAC|20250710|10:35:03.239399|S|38|83.46|0|38
A|VAC|20250710|11:56:08.168562|S|1|83.52|0|1
A|VAC|20250710|12:13:57.071452|S|1|83.45|0|1
A|VAC|20250710|12:13:57.172267|S|1|83.45|0|1
A|VAC|20250710|12:13:57.273098|S|1|83.44|0|1
A|VAC|20250710|12:13:57.373914|S|1|83.44|0|1
A|VAC|20250710|12:14:12.070588|S|1|83.44|0|1
A|VAC|20250710|12:21:59.757586|S|70|83.37|0|70
A|VAC|20250710|12:37:23.021095|S|26|83.665|0|26
A|VAC|20250710|14:32:58.482121|S|100|84.02|0|100
A|VAC|20250710|14:55:19.549428|S|100|83.63|0|100
A|VAC|20250710|15:21:09.862127|S|100|83.58|0|100
A|VAC|20250710|15:21:21.164212|S|76|83.58|0|76
A|VAC|20250710|15:48:15.281796|S|169|83.5|0|169
A|VAC|20250710|15:58:00.672475|S|172|83.61|0|172
A|VAL|20250710|09:32:31.249475|S|38|49.15|0|38
A|VAL|20250710|09:32:31.249549|S|38|49.15|0|38
A|VAL|20250710|09:35:21.185627|S|37|48.75|0|37
A|VAL|20250710|09:35:21.186468|S|38|48.75|0|38
A|VAL|20250710|09:35:23.680152|S|75|48.75|0|75
A|VAL|20250710|10:06:10.714614|S|38|49.9|0|38
A|VAL|20250710|10:06:10.714692|S|38|49.9|0|38
A|VAL|20250710|10:06:10.714773|S|24|49.9|0|24
A|VAL|20250710|12:04:59.847290|S|38|50.99|0|38
A|VAL|20250710|12:13:57.347501|S|38|51.005|0|38
A|VAL|20250710|12:13:57.347570|S|38|51.005|0|38
A|VAL|20250710|13:03:56.156212|S|38|50.735|0|38
A|VAL|20250710|13:03:56.156281|S|38|50.735|0|38
A|VAL|20250710|13:03:56.156344|S|34|50.735|0|34
A|VAL|20250710|13:57:26.721526|S|1|50.95|0|1
A|VAL|20250710|15:32:02.530369|S|150|50.75|0|150
A|VAL|20250710|15:37:55.668982|S|3|50.77|0|3
A|VAL|20250710|15:38:29.859934|S|3|50.8|0|3
A|VAL|20250710|15:38:29.862692|S|2|50.8|0|2
A|VAL|20250710|15:40:13.374624|S|38|50.785|0|38
A|VAL|20250710|15:42:48.444294|S|8|50.73|0|8
A|VAL|20250710|15:44:25.253777|S|3|50.77|0|3
A|VAL|20250710|15:46:11.374943|S|14|50.71|0|14
A|VAL|20250710|15:53:55.962136|S|1|50.53|0|1
A|VAL|20250710|15:53:55.963767|S|1|50.53|0|1
A|VAL|20250710|15:53:55.965639|S|1|50.53|0|1
A|VAL|20250710|15:57:50.202281|S|150|50.6|0|150
A|VALE|20250710|10:00:04.244105|S|100|10.195|0|100
A|VALE|20250710|10:05:22.009644|S|100|10.165|0|100
A|VALE|20250710|10:17:50.835055|S|500|10.23|0|500
A|VALE|20250710|10:21:57.708561|S|200|10.22|0|200
A|VALE|20250710|10:21:57.708758|S|200|10.22|0|200
A|VALE|20250710|10:21:57.709176|S|100|10.22|0|100
A|VALE|20250710|10:30:14.710655|S|80|10.17|0|80
A|VALE|20250710|10:35:02.096452|S|100|10.21|0|100
A|VALE|20250710|10:43:22.772300|S|900|10.235|0|900
A|VALE|20250710|10:56:00.273632|S|200|10.255|0|200
A|VALE|20250710|10:56:12.800481|S|400|10.255|0|400
A|VALE|20250710|11:09:29.217331|S|100|10.275|0|100
A|VALE|20250710|11:10:42.448818|S|100|10.265|0|100
A|VALE|20250710|11:20:00.148617|S|100|10.295|0|100
A|VALE|20250710|11:50:05.691066|S|1300|10.245|0|1300
A|VALE|20250710|12:29:11.682536|S|100|10.18|0|100
A|VALE|20250710|12:29:11.682536|S|100|10.18|0|100
A|VALE|20250710|12:31:10.627598|S|100|10.155|0|100
A|VALE|20250710|12:33:41.271475|S|6900|10.125|0|6900
A|VALE|20250710|12:35:10.702077|S|100|10.12|0|100
A|VALE|20250710|12:58:57.207718|S|1000|10.075|0|1000
A|VALE|20250710|13:13:49.747210|S|200|10.085|0|200
A|VALE|20250710|13:16:35.956050|S|1000|10.095|0|1000
A|VALE|20250710|13:25:11.671251|S|100|10.05|0|100
A|VALE|20250710|13:25:11.677209|S|100|10.04|0|100
A|VALE|20250710|13:41:25.826082|S|200|9.975|0|200
A|VALE|20250710|13:44:23.261243|S|100|9.99|0|100
A|VALE|20250710|14:43:20.500193|S|100|9.995|0|100
A|VALE|20250710|14:43:30.200116|S|1700|9.995|0|1700
A|VALE|20250710|15:04:56.379153|S|4200|10.035|0|4200
A|VALE|20250710|15:14:10.000456|S|5000|10.025|0|5000
A|VALE|20250710|15:14:10.000495|S|3800|10.025|0|3800
A|VALE|20250710|15:39:30.984260|S|100|10|0|100
A|VALE|20250710|15:40:43.551100|S|600|9.995|0|600
A|VALE|20250710|15:41:01.799465|S|100|9.995|0|100
A|VALE|20250710|15:50:00.568674|S|100|9.99|0|100
A|VALE|20250710|15:54:19.096903|S|100|9.995|0|100
A|VALE|20250710|15:59:32.057376|S|100|9.965|0|100
A|VALE|20250710|15:59:32.057610|S|100|9.97|0|100
A|VANI|20250710|12:38:10.369008|S|36|1.27|0|36
A|VANI|20250710|12:57:16.002514|S|39|1.27|0|39
A|VANI|20250710|13:16:41.704895|S|39|1.27|0|39
A|VANI|20250710|13:35:53.119733|S|38|1.27|0|38
A|VANI|20250710|13:55:05.063882|S|23|1.27|0|23
A|VAW|20250710|11:23:24.931499|S|1|204.74|0|1
A|VAW|20250710|11:25:33.626976|S|1|204.67|0|1
A|VB|20250710|10:17:28.213184|S|99|244.38|0|99
A|VB|20250710|14:18:35.091751|S|4|245.75|0|4
A|VBIL|20250710|11:15:54.554708|S|1000|75.4|0|1000
A|VBIL|20250710|11:15:54.554708|S|200|75.4|0|200
A|VBIL|20250710|11:53:15.185120|S|200|75.4|0|200
A|VBIL|20250710|15:41:12.862104|S|100|75.4|0|100
A|VBIL|20250710|15:41:12.862566|S|100|75.4|0|100
A|VBIL|20250710|15:43:00.265147|S|100|75.4|0|100
A|VBIL|20250710|15:43:00.265622|S|100|75.4|0|100
A|VBTX|20250710|10:23:15.588973|S|75|27.95|0|75
A|VBTX|20250710|15:41:11.584239|S|6|28.1|0|6
A|VBTX|20250710|15:52:40.024186|S|10|28.05|0|10
A|VBTX|20250710|15:52:40.024205|S|40|28.05|0|40
A|VC|20250710|13:44:03.245476|S|66|109.37|0|66
A|VC|20250710|13:44:03.245493|S|32|109.37|0|32
A|VC|20250710|13:44:03.262175|S|26|109.4|0|26
A|VC|20250710|14:19:12.945846|S|100|108.94|0|100
A|VC|20250710|15:05:56.217075|S|108|108.13|0|108
A|VC|20250710|15:44:56.538458|S|1|108.81|0|1
A|VC|20250710|15:45:11.466648|S|1|108.82|0|1
A|VC|20250710|15:49:51.319561|S|16|108.49|0|16
A|VC|20250710|15:49:51.319797|S|89|108.49|0|89
A|VC|20250710|15:51:45.820543|S|100|108.39|0|100
A|VC|20250710|15:54:17.134404|S|95|108.31|0|95
A|VCEL|20250710|10:11:30.349436|S|3|41.73|0|3
A|VCEL|20250710|14:01:33.487584|S|10|40.64|0|10
A|VCIG|20250710|11:00:17.628093|S|100|1.415|0|100
A|VCIG|20250710|11:56:25.125374|S|100|1.39|0|100
A|VCIG|20250710|12:00:17.362605|S|100|1.4|0|100
A|VCIG|20250710|12:05:56.372640|S|100|1.41|0|100
A|VCIG|20250710|12:09:49.279172|S|100|1.415|0|100
A|VCIG|20250710|12:36:30.815483|S|100|1.38|0|100
A|VCIG|20250710|12:37:49.195068|S|100|1.38|0|100
A|VCIG|20250710|12:53:50.183542|S|100|1.37|0|100
A|VCIT|20250710|09:33:10.265953|S|1000|82.23|0|1000
A|VCIT|20250710|11:37:17.859495|S|900|82.2|0|900
A|VCIT|20250710|11:37:17.859495|S|500|82.2|0|500
A|VCIT|20250710|11:53:36.877573|S|500|82.21|0|500
A|VCIT|20250710|11:53:36.879087|S|100|82.22|0|100
A|VCIT|20250710|11:53:36.879087|S|700|82.22|0|700
A|VCIT|20250710|11:54:40.006382|S|29|82.22|0|29
A|VCIT|20250710|12:00:56.704738|S|9|82.21|0|9
A|VCIT|20250710|12:00:56.704791|S|56|82.21|0|56
A|VCIT|20250710|12:19:11.866638|S|486|82.19|0|486
A|VCIT|20250710|12:19:11.866945|S|7|82.19|0|7
A|VCIT|20250710|12:29:07.257373|S|100|82.205|0|100
A|VCIT|20250710|12:29:07.257936|S|256|82.205|0|256
A|VCIT|20250710|13:01:02.402107|S|900|82.22|0|900
A|VCIT|20250710|13:01:02.402258|S|97|82.22|0|97
A|VCIT|20250710|13:47:38.590558|S|43|82.25|0|43
A|VCIT|20250710|13:47:38.590652|S|15|82.25|0|15
A|VCIT|20250710|14:03:46.566310|S|309|82.31|0|309
A|VCIT|20250710|15:37:09.353245|S|100|82.305|0|100
A|VCIT|20250710|15:42:06.500759|S|57|82.31|0|57
A|VCIT|20250710|15:59:03.000938|S|19|82.32|0|19
A|VCLT|20250710|09:35:55.175463|S|100|74.95|0|100
A|VCLT|20250710|09:37:47.771627|S|100|74.975|0|100
A|VCLT|20250710|14:57:17.864403|S|21|75.21|0|21
A|VCLT|20250710|14:57:17.864517|S|79|75.21|0|79
A|VCR|20250710|09:55:05.859104|S|1|367.33|0|1
A|VCR|20250710|09:55:05.859230|S|73|367.33|0|73
A|VCR|20250710|09:55:55.499338|S|66|367.6|0|66
A|VCR|20250710|10:06:42.279622|S|12|367.6|0|12
A|VCR|20250710|10:06:42.279636|S|54|367.6|0|54
A|VCR|20250710|10:06:42.279734|S|1|367.6|0|1
A|VCR|20250710|10:07:58.157428|S|69|367.6|0|69
A|VCR|20250710|10:08:55.913445|S|1|367.78|0|1
A|VCR|20250710|10:08:55.913550|S|60|367.78|0|60
A|VCR|20250710|10:14:31.163063|S|1|368.29|0|1
A|VCR|20250710|10:14:31.163125|S|82|368.29|0|82
A|VCR|20250710|14:47:53.572468|S|4|370.17|0|4
A|VCSH|20250710|09:54:21.305430|S|100|79.09|0|100
A|VCSH|20250710|10:51:24.241669|S|400|79.085|0|400
A|VCSH|20250710|11:01:44.512875|S|190|79.09|0|190
A|VCSH|20250710|11:01:44.512913|S|10|79.09|0|10
A|VCSH|20250710|13:48:45.553133|S|500|79.09|0|500
A|VCSH|20250710|13:48:45.553134|S|200|79.09|0|200
A|VCSH|20250710|13:54:26.654505|S|200|79.1|0|200
A|VCSH|20250710|14:38:33.134908|S|2845|79.125|0|2845
A|VCSH|20250710|14:38:33.134908|S|685|79.125|0|685
A|VCSH|20250710|14:38:33.134908|S|102|79.13|0|102
A|VCSH|20250710|14:38:33.141683|S|98|79.13|0|98
A|VCSH|20250710|14:38:33.247787|S|200|79.13|0|200
A|VCSH|20250710|14:38:33.247787|S|800|79.13|0|800
A|VCSH|20250710|14:38:33.514280|S|900|79.13|0|900
A|VCSH|20250710|14:38:33.514280|S|200|79.13|0|200
A|VCSH|20250710|14:50:14.136511|S|200|79.13|0|200
A|VCSH|20250710|14:50:14.136511|S|500|79.13|0|500
A|VCSH|20250710|14:54:08.741130|S|2|79.125|0|2
A|VCTR|20250710|14:19:53.720029|S|1|66.2|0|1
A|VCTR|20250710|15:10:20.145394|S|6|66.21|0|6
A|VCTR|20250710|15:22:22.672379|S|14|66.28|0|14
A|VCTR|20250710|15:31:23.591887|S|9|66.28|0|9
A|VCTR|20250710|15:44:58.701278|S|52|66.27|0|52
A|VCYT|20250710|10:43:08.031346|S|7|27.33|0|7
A|VCYT|20250710|14:12:36.979550|S|100|27.335|0|100
A|VCYT|20250710|14:57:32.164235|S|1|27.34|0|1
A|VCYT|20250710|15:05:59.780718|S|25|27.37|0|25
A|VCYT|20250710|15:10:08.179606|S|100|27.32|0|100
A|VCYT|20250710|15:41:43.042616|S|33|27.45|0|33
A|VCYT|20250710|15:41:44.935831|S|67|27.45|0|67
A|VCYT|20250710|15:50:54.098024|S|10|27.45|0|10
A|VCYT|20250710|15:50:54.098024|S|50|27.45|0|50
A|VCYT|20250710|15:56:03.437412|S|5|27.46|0|5
A|VCYT|20250710|15:56:03.500709|S|95|27.46|0|95
A|VCYT|20250710|15:56:03.500709|S|100|27.46|0|100
A|VDC|20250710|15:45:37.801731|S|6|219.54|0|6
A|VDE|20250710|10:00:10.078040|S|72|123.1|0|72
A|VDE|20250710|10:02:58.348759|S|85|123.33|0|85
A|VDE|20250710|10:21:41.184385|S|88|123.92|0|88
A|VDE|20250710|10:30:04.823806|S|84|124.21|0|84
A|VDE|20250710|11:33:06.783852|S|16|124.03|0|16
A|VDE|20250710|15:59:06.342475|S|59|124.47|0|59
A|VEA|20250710|09:30:09.531937|S|25|57.175|0|25
A|VEA|20250710|11:45:43.322078|S|100|57.29|0|100
A|VEA|20250710|11:51:10.629954|S|100|57.295|0|100
A|VEA|20250710|12:31:37.789078|S|300|57.295|0|300
A|VEA|20250710|12:38:46.535630|S|100|57.295|0|100
A|VEA|20250710|12:38:46.539104|S|100|57.295|0|100
A|VEA|20250710|13:12:01.807599|S|78|57.32|0|78
A|VEA|20250710|14:37:43.722905|S|100|57.35|0|100
A|VEA|20250710|15:07:57.488466|S|100|57.35|0|100
A|VEA|20250710|15:28:30.263011|S|100|57.355|0|100
A|VEA|20250710|15:53:08.018477|S|100|57.35|0|100
A|VEA|20250710|15:53:11.465964|S|300|57.355|0|300
A|VECO|20250710|14:07:15.116098|S|5|21.46|0|5
A|VECO|20250710|14:07:15.134056|S|10|21.455|0|10
A|VECO|20250710|14:07:15.134125|S|10|21.455|0|10
A|VECO|20250710|14:07:15.134376|S|10|21.455|0|10
A|VECO|20250710|14:07:15.134438|S|10|21.455|0|10
A|VEEA|20250710|12:29:50.886986|S|100|1.75|0|100
A|VEEA|20250710|13:19:50.696203|S|100|1.74|0|100
A|VEEE|20250710|12:42:51.627390|S|100|2.25|0|100
A|VEEE|20250710|12:50:59.256864|S|99|2.28|0|99
A|VEEE|20250710|13:49:58.706872|S|100|2.28|0|100
A|VEEV|20250710|09:32:03.570488|S|4|284.11|0|4
A|VEEV|20250710|09:43:40.672821|S|20|284.62|0|20
A|VEEV|20250710|10:19:55.448279|S|2|283.61|0|2
A|VEEV|20250710|10:19:55.448440|S|2|283.63|0|2
A|VEEV|20250710|10:19:55.448544|S|2|283.63|0|2
A|VEEV|20250710|10:24:15.479116|S|100|283.58|0|100
A|VEEV|20250710|11:07:56.168079|S|3|284.33|0|3
A|VEEV|20250710|11:15:57.157240|S|1|283.72|0|1
A|VEEV|20250710|11:22:47.678507|S|31|283.36|0|31
A|VEEV|20250710|11:22:47.700814|S|11|283.36|0|11
A|VEEV|20250710|11:22:47.701447|S|100|283.36|0|100
A|VEEV|20250710|11:22:47.709528|S|8|283.36|0|8
A|VEEV|20250710|11:42:24.275142|S|2|284.47|0|2
A|VEEV|20250710|12:29:37.731246|S|100|284.065|0|100
A|VEEV|20250710|13:01:02.650749|S|1|283.58|0|1
A|VEEV|20250710|13:51:10.323155|S|100|284.415|0|100
A|VEEV|20250710|13:54:11.728308|S|4|284.55|0|4
A|VEEV|20250710|13:54:11.728308|S|6|284.55|0|6
A|VEEV|20250710|13:55:40.284905|S|20|284.6|0|20
A|VEEV|20250710|14:05:09.797018|S|7|284.32|0|7
A|VEEV|20250710|14:05:09.797018|S|12|284.32|0|12
A|VEEV|20250710|14:10:39.343867|S|72|284.35|0|72
A|VEEV|20250710|14:10:56.372280|S|9|284.39|0|9
A|VEEV|20250710|14:10:56.372343|S|9|284.46|0|9
A|VEEV|20250710|14:19:01.827691|S|1|284.67|0|1
A|VEEV|20250710|14:19:01.827691|S|10|284.64|0|10
A|VEEV|20250710|14:19:01.827733|S|10|284.67|0|10
A|VEEV|20250710|14:43:05.723301|S|1|284.3|0|1
A|VEEV|20250710|14:43:05.723313|S|1|284.3|0|1
A|VEEV|20250710|14:43:05.723383|S|1|284.3|0|1
A|VEEV|20250710|15:21:40.689592|S|77|284.46|0|77
A|VEEV|20250710|15:38:33.000044|S|137|284.27|0|137
A|VEEV|20250710|15:41:32.990766|S|149|284.06|0|149
A|VEEV|20250710|15:41:32.991331|S|71|284.17|0|71
A|VEEV|20250710|15:46:15.013602|S|27|283.955|0|27
A|VEEV|20250710|15:49:33.015019|S|79|283.97|0|79
A|VEEV|20250710|15:49:36.002373|S|41|284|0|41
A|VEEV|20250710|15:49:46.109917|S|79|284.01|0|79
A|VEEV|20250710|15:52:02.354177|S|21|283|0|21
A|VEEV|20250710|15:52:06.898602|S|125|283|0|125
A|VEEV|20250710|15:53:11.498928|S|100|282.86|0|100
A|VEEV|20250710|15:53:11.511297|S|100|282.86|0|100
A|VEEV|20250710|15:53:22.514938|S|100|282.695|0|100
A|VEEV|20250710|15:53:23.048481|S|100|282.69|0|100
A|VEEV|20250710|15:54:42.154579|S|58|282.81|0|58
A|VEEV|20250710|15:55:00.111495|S|3|282.77|0|3
A|VEEV|20250710|15:59:51.603910|S|221|281.85|0|221
A|VEEV|20250710|15:59:51.603974|S|79|281.85|0|79
A|VEL|20250710|12:47:41.651345|S|63|18.34|0|63
A|VENU|20250710|09:30:00.102253|S|522|12.14|60792|312
A|VENU|20250710|09:30:00.102253|E|522|12.14|60792|2
A|VENU|20250710|10:30:47.754494|S|2|12.47|0|2
A|VENU|20250710|10:39:51.311587|S|100|12.5|0|100
A|VENU|20250710|10:55:05.488928|S|100|12.5|0|100
A|VENU|20250710|11:45:26.281618|S|100|12.5|0|100
A|VENU|20250710|13:05:05.041162|S|57|12.45|0|57
A|VENU|20250710|13:22:48.060789|S|13|12.3|0|13
A|VENU|20250710|13:22:48.060789|S|100|12.3|0|100
A|VENU|20250710|13:50:16.344185|S|1|12.38|0|1
A|VENU|20250710|14:01:13.073538|S|100|12.43|0|100
A|VENU|20250710|14:21:35.777785|S|100|12.44|0|100
A|VENU|20250710|15:30:24.926331|S|100|12.36|0|100
A|VENU|20250710|15:40:51.636419|S|90|12.27|0|90
A|VENU|20250710|15:56:21.794835|S|100|12.255|0|100
A|VENU|20250710|15:57:21.096745|S|15|12.31|0|15
A|VENU|20250710|15:58:36.186346|S|28|12.31|0|28
A|VENU|20250710|15:58:36.186346|S|5|12.31|0|5
A|VENU|20250710|15:58:36.245721|S|9|12.31|0|9
A|VENU|20250710|15:58:36.245721|S|5|12.31|0|5
A|VENU|20250710|15:59:05.729271|E|302|12.3|0|302
A|VENU|20250710|16:00:00.084651|S|590|12.19|83155|525
A|VERA|20250710|10:25:55.081092|S|2|23.725|0|2
A|VERA|20250710|11:51:20.338797|S|100|24.34|0|100
A|VERA|20250710|12:04:31.116096|S|100|24.5|0|100
A|VERA|20250710|12:48:03.894842|S|8|24.45|0|8
A|VERA|20250710|15:48:04.509020|S|88|24.41|0|88
A|VERI|20250710|11:28:45.719039|S|1|1.435|0|1
A|VERI|20250710|11:33:15.713869|S|1|1.435|0|1
A|VERI|20250710|12:44:31.619486|S|10|1.47|0|10
A|VERV|20250710|11:52:15.305890|S|100|11.115|0|100
A|VERV|20250710|12:02:35.807237|S|100|11.105|0|100
A|VERV|20250710|13:07:29.163123|S|100|11.075|0|100
A|VERV|20250710|14:54:30.448293|S|200|11.055|0|200
A|VERV|20250710|15:23:59.649824|S|824|11.065|0|824
A|VERV|20250710|15:23:59.656921|S|200|11.065|0|200
A|VERX|20250710|12:01:33.186462|S|1|35.99|0|1
A|VERX|20250710|12:03:31.532983|S|100|35.97|0|100
A|VERX|20250710|12:03:31.533184|S|5|36|0|5
A|VERX|20250710|12:03:31.533209|S|5|36|0|5
A|VERX|20250710|12:03:31.533225|S|90|36|0|90
A|VERX|20250710|14:43:28.469456|S|100|36|0|100
A|VERX|20250710|15:47:21.877759|S|8|35.82|0|8
A|VERX|20250710|15:47:21.877793|S|9|35.82|0|9
A|VERX|20250710|15:47:21.877827|S|36|35.82|0|36
A|VERX|20250710|15:47:21.877850|S|47|35.82|0|47
A|VET|20250710|11:39:03.604489|S|100|7.88|0|100
A|VET|20250710|12:39:33.413457|S|100|7.93|0|100
A|VET|20250710|12:39:41.616806|S|200|7.885|0|200
A|VET|20250710|12:40:37.431073|S|100|7.88|0|100
A|VET|20250710|13:25:17.730816|S|100|7.89|0|100
A|VET|20250710|14:32:35.974280|S|100|7.85|0|100
A|VET|20250710|14:33:04.937171|S|100|7.86|0|100
A|VET|20250710|15:12:46.835970|S|100|7.855|0|100
A|VET|20250710|15:12:46.835985|S|96|7.855|0|96
A|VET|20250710|15:12:46.836067|S|100|7.855|0|100
A|VET|20250710|15:12:46.838488|S|200|7.84|0|200
A|VET|20250710|15:12:46.838488|S|100|7.84|0|100
A|VET|20250710|15:58:35.816575|S|100|7.85|0|100
A|VET|20250710|15:59:04.285883|S|100|7.85|0|100
A|VET|20250710|15:59:05.810251|S|100|7.85|0|100
A|VET|20250710|15:59:07.772882|S|100|7.85|0|100
A|VEU|20250710|09:52:06.872051|S|100|67.295|0|100
A|VEU|20250710|10:26:00.610860|E|91|67.275|0|91
A|VEU|20250710|15:55:04.764594|S|100|67.56|0|100
A|VEU|20250710|15:55:05.273145|S|100|67.565|0|100
A|VEU|20250710|15:55:09.976386|S|100|67.565|0|100
A|VEU|20250710|15:58:55.033202|S|14|67.57|0|14
A|VEU|20250710|15:58:55.051602|S|86|67.57|0|86
A|VEU|20250710|15:59:00.535376|S|100|67.575|0|100
A|VFC|20250710|09:33:31.678760|S|200|12.725|0|200
A|VFC|20250710|09:33:33.395984|S|200|12.725|0|200
A|VFC|20250710|09:33:33.454883|S|200|12.725|0|200
A|VFC|20250710|09:58:36.436670|S|60|12.7|0|60
A|VFC|20250710|10:27:32.473427|S|80|12.94|0|80
A|VFC|20250710|10:29:07.637004|S|100|13.03|0|100
A|VFC|20250710|10:41:34.385036|S|200|13.005|0|200
A|VFC|20250710|10:52:07.736416|S|100|12.965|0|100
A|VFC|20250710|11:08:10.722381|S|350|13.005|0|350
A|VFC|20250710|11:08:14.555314|S|350|13.005|0|350
A|VFC|20250710|11:08:14.583701|S|200|13.005|0|200
A|VFC|20250710|11:08:14.594536|S|300|13.005|0|300
A|VFC|20250710|11:08:14.605918|S|300|13.005|0|300
A|VFC|20250710|11:08:14.606035|S|350|13.005|0|350
A|VFC|20250710|11:08:42.054555|S|200|13.035|0|200
A|VFC|20250710|12:46:00.688933|S|60|12.945|0|60
A|VFC|20250710|13:24:21.099795|S|100|12.99|0|100
A|VFC|20250710|14:33:19.595101|S|100|12.93|0|100
A|VFC|20250710|14:40:10.792163|S|86|12.895|0|86
A|VFC|20250710|14:40:10.792163|S|14|12.89|0|14
A|VFC|20250710|15:08:24.866281|S|100|12.875|0|100
A|VFC|20250710|15:17:09.105873|S|200|12.895|0|200
A|VFC|20250710|15:20:21.484251|S|12|12.9|0|12
A|VFC|20250710|15:37:07.047659|S|10|12.895|0|10
A|VFC|20250710|15:41:12.457338|S|389|12.895|0|389
A|VFF|20250710|11:53:39.945909|S|100|1.44|0|100
A|VFF|20250710|12:01:34.286001|S|100|1.45|0|100
A|VFF|20250710|14:13:29.708640|S|100|1.4|0|100
A|VFF|20250710|14:30:37.017951|S|100|1.39|0|100
A|VFF|20250710|14:47:35.321768|S|100|1.37|0|100
A|VFF|20250710|15:00:39.584433|S|100|1.37|0|100
A|VFF|20250710|15:07:36.424897|S|100|1.375|0|100
A|VFF|20250710|15:07:40.307600|S|100|1.37|0|100
A|VFF|20250710|15:13:32.786241|S|100|1.37|0|100
A|VFL|20250710|09:30:00.120484|S|1460|9.7|61634|36
A|VFL|20250710|10:21:39.059351|S|100|9.7|0|100
A|VFL|20250710|10:27:48.058305|S|54|9.7|0|54
A|VFL|20250710|10:42:01.087491|S|46|9.7|0|46
A|VFL|20250710|10:47:08.972238|S|396|9.73|0|396
A|VFL|20250710|11:54:42.553095|S|100|9.67|0|100
A|VFL|20250710|13:48:00.355454|S|10|9.64|0|10
A|VFL|20250710|13:48:00.355454|S|100|9.64|0|100
A|VFL|20250710|14:16:42.480551|S|100|9.65|0|100
A|VFL|20250710|14:26:38.840149|S|100|9.65|0|100
A|VFL|20250710|14:27:27.448608|S|100|9.68|0|100
A|VFL|20250710|14:53:39.447363|S|100|9.67|0|100
A|VFL|20250710|15:38:19.860027|S|400|9.69|0|400
A|VFL|20250710|15:38:19.873061|S|100|9.7|0|100
A|VFL|20250710|15:53:44.064345|S|4|9.7|0|4
A|VFL|20250710|15:55:40.884984|S|1|9.72|0|1
A|VFS|20250710|11:54:31.384600|S|75|3.53|0|75
A|VFS|20250710|12:03:03.887702|S|100|3.53|0|100
A|VFS|20250710|12:04:39.302061|S|100|3.52|0|100
A|VFS|20250710|12:55:13.362306|S|100|3.51|0|100
A|VFS|20250710|13:30:39.945193|S|100|3.51|0|100
A|VFS|20250710|14:29:12.660987|S|100|3.5|0|100
A|VFS|20250710|15:00:23.801855|S|100|3.515|0|100
A|VG|20250710|09:32:11.782591|S|100|16.195|0|100
A|VG|20250710|09:57:22.780151|S|60|16|0|60
A|VG|20250710|10:08:17.115306|S|10|15.92|0|10
A|VG|20250710|10:20:00.338733|S|10|15.97|0|10
A|VG|20250710|10:20:00.338734|S|11|15.97|0|11
A|VG|20250710|11:00:01.589000|S|5|16.28|0|5
A|VG|20250710|11:00:01.589000|S|5|16.28|0|5
A|VG|20250710|11:21:04.154538|S|5|16.36|0|5
A|VG|20250710|11:25:47.389418|S|15|16.38|0|15
A|VG|20250710|11:44:44.367747|S|5|16.37|0|5
A|VG|20250710|11:44:44.382524|S|5|16.38|0|5
A|VG|20250710|11:59:29.575157|S|1|16.39|0|1
A|VG|20250710|12:03:32.018785|S|110|16.47|0|110
A|VG|20250710|12:10:59.747575|S|5|16.5|0|5
A|VG|20250710|13:01:37.758063|S|1|16.49|0|1
A|VG|20250710|13:02:12.831335|S|5|16.52|0|5
A|VG|20250710|13:03:28.978666|S|110|16.49|0|110
A|VG|20250710|13:32:05.063567|S|5|16.66|0|5
A|VG|20250710|13:41:25.103588|S|5|16.78|0|5
A|VG|20250710|13:41:29.905205|S|5|16.79|0|5
A|VG|20250710|13:53:43.318402|S|55|16.73|0|55
A|VG|20250710|14:02:05.365781|S|5|16.77|0|5
A|VG|20250710|14:22:39.088538|S|3|16.7|0|3
A|VG|20250710|14:35:40.349063|S|5|16.75|0|5
A|VG|20250710|14:49:02.506837|S|1|16.73|0|1
A|VG|20250710|15:07:10.457987|S|70|16.79|0|70
A|VG|20250710|15:32:36.880594|S|4|16.72|0|4
A|VG|20250710|15:47:37.954515|S|300|16.72|0|300
A|VG|20250710|15:47:37.954691|S|70|16.72|0|70
A|VG|20250710|15:56:07.822930|S|500|16.83|0|500
A|VG|20250710|15:59:28.500940|S|1|16.92|0|1
A|VG|20250710|15:59:46.083740|S|100|16.9|0|100
A|VG|20250710|15:59:46.083752|S|31|16.9|0|31
A|VGIT|20250710|11:04:29.330118|S|100|59.245|0|100
A|VGIT|20250710|11:04:29.331152|S|100|59.245|0|100
A|VGIT|20250710|12:29:22.129251|S|400|59.235|0|400
A|VGIT|20250710|12:29:22.129287|S|100|59.235|0|100
A|VGK|20250710|09:30:00.505410|S|18|78.53|0|18
A|VGK|20250710|09:30:40.371189|S|82|78.48|0|82
A|VGK|20250710|09:32:14.692829|S|100|78.53|0|100
A|VGK|20250710|09:58:51.533700|S|300|78.46|0|300
A|VGK|20250710|11:28:23.176804|S|100|78.56|0|100
A|VGK|20250710|11:39:27.976939|S|100|78.525|0|100
A|VGK|20250710|12:46:31.015228|S|79|78.545|0|79
A|VGK|20250710|13:07:05.613528|S|2|78.555|0|2
A|VGK|20250710|13:27:31.000421|S|100|78.565|0|100
A|VGK|20250710|13:58:29.016475|S|80|78.655|0|80
A|VGK|20250710|14:03:06.073926|S|24|78.665|0|24
A|VGK|20250710|14:38:53.610957|S|3|78.63|0|3
A|VGK|20250710|14:40:58.339876|S|560|78.64|0|560
A|VGK|20250710|14:47:30.490195|S|529|78.62|0|529
A|VGK|20250710|14:51:28.974294|S|629|78.62|0|629
A|VGK|20250710|14:57:55.138018|S|400|78.62|0|400
A|VGK|20250710|14:57:55.138356|S|48|78.62|0|48
A|VGK|20250710|15:37:40.503919|S|64|78.655|0|64
A|VGK|20250710|15:45:30.042785|S|120|78.685|0|120
A|VGK|20250710|15:45:30.042785|S|180|78.685|0|180
A|VGK|20250710|15:48:02.874708|S|100|78.68|0|100
A|VGK|20250710|15:48:02.874772|S|40|78.68|0|40
A|VGK|20250710|15:59:01.000265|S|300|78.68|0|300
A|VGLT|20250710|09:46:04.459225|S|58|55.21|0|58
A|VGLT|20250710|10:40:09.736317|S|29|55.14|0|29
A|VGLT|20250710|10:40:09.736332|S|8|55.14|0|8
A|VGLT|20250710|11:49:30.881510|S|20|55.16|0|20
A|VGLT|20250710|12:37:51.586506|S|400|55.15|0|400
A|VGM|20250710|11:39:19.197441|S|100|9.65|0|100
A|VGSH|20250710|10:22:37.724193|S|400|58.485|0|400
A|VGSH|20250710|10:22:38.006610|S|100|58.485|0|100
A|VGSH|20250710|10:22:38.006610|S|100|58.485|0|100
A|VGSH|20250710|10:22:38.006610|S|100|58.485|0|100
A|VGSH|20250710|10:22:38.006611|S|100|58.485|0|100
A|VGSH|20250710|10:22:38.006611|S|100|58.485|0|100
A|VGSH|20250710|10:22:38.032304|S|100|58.485|0|100
A|VGSH|20250710|10:22:38.032305|S|400|58.485|0|400
A|VGSH|20250710|10:22:38.724500|S|200|58.485|0|200
A|VGSH|20250710|10:22:39.006893|S|100|58.485|0|100
A|VGSH|20250710|10:22:39.006894|S|150|58.485|0|150
A|VGSH|20250710|10:22:39.032626|S|200|58.485|0|200
A|VGSH|20250710|10:22:39.032626|S|50|58.485|0|50
A|VGSH|20250710|10:22:39.724504|S|100|58.485|0|100
A|VGSH|20250710|10:22:40.006971|S|25|58.485|0|25
A|VGSH|20250710|10:22:40.006971|S|100|58.485|0|100
A|VGSH|20250710|10:22:40.032620|S|125|58.485|0|125
A|VGSH|20250710|10:22:40.724248|S|50|58.485|0|50
A|VGSH|20250710|10:22:40.909672|S|100|58.485|0|100
A|VGSH|20250710|10:22:40.909672|S|200|58.485|0|200
A|VGSH|20250710|10:22:40.909672|S|200|58.485|0|200
A|VGSH|20250710|10:22:41.006673|S|62|58.485|0|62
A|VGSH|20250710|10:22:41.032365|S|62|58.485|0|62
A|VGSH|20250710|10:22:41.724560|S|25|58.485|0|25
A|VGSH|20250710|10:22:41.909990|S|50|58.485|0|50
A|VGSH|20250710|10:22:41.909990|S|200|58.485|0|200
A|VGSH|20250710|10:22:42.006957|S|31|58.485|0|31
A|VGSH|20250710|10:22:42.032648|S|31|58.485|0|31
A|VGSH|20250710|10:22:42.724515|S|12|58.485|0|12
A|VGSH|20250710|10:22:42.910043|S|125|58.485|0|125
A|VGSH|20250710|10:22:43.006959|S|16|58.485|0|16
A|VGSH|20250710|10:22:43.032663|S|16|58.485|0|16
A|VGSH|20250710|10:22:43.724552|S|6|58.485|0|6
A|VGSH|20250710|10:22:43.909746|S|62|58.485|0|62
A|VGSH|20250710|10:22:44.006969|S|8|58.485|0|8
A|VGSH|20250710|10:22:44.032675|S|8|58.485|0|8
A|VGSH|20250710|10:22:44.510442|S|100|58.485|0|100
A|VGSH|20250710|10:22:44.510442|S|100|58.485|0|100
A|VGSH|20250710|10:22:44.510442|S|100|58.485|0|100
A|VGSH|20250710|10:22:44.510443|S|100|58.485|0|100
A|VGSH|20250710|10:22:44.510443|S|100|58.485|0|100
A|VGSH|20250710|10:22:44.611208|S|500|58.485|0|500
A|VGSH|20250710|10:22:44.638451|S|400|58.485|0|400
A|VGSH|20250710|14:25:36.036007|S|55|58.49|0|55
A|VGT|20250710|09:30:00.647070|S|1|678.23|0|1
A|VGT|20250710|09:30:00.647145|S|2|678.23|0|2
A|VGT|20250710|12:00:44.174770|S|1|675|0|1
A|VGT|20250710|15:46:50.141895|S|1|674.86|0|1
A|VGZ|20250710|09:30:00.120700|S|345|.9938|59498|345
A|VGZ|20250710|09:37:30.327247|S|100|.995|0|100
A|VGZ|20250710|09:42:45.101854|S|100|.9996|0|100
A|VGZ|20250710|09:42:45.111194|S|100|1|0|100
A|VGZ|20250710|09:46:50.595282|S|100|1.01|0|100
A|VGZ|20250710|09:56:39.859926|S|47|1.02|0|47
A|VGZ|20250710|12:54:39.751288|S|100|1.01|0|100
A|VGZ|20250710|13:29:10.369226|S|100|1.01|0|100
A|VGZ|20250710|13:29:10.369226|S|1|1.01|0|1
A|VGZ|20250710|13:29:11.176673|S|63|1.01|0|63
A|VGZ|20250710|15:55:53.234476|S|5|1.01|0|5
A|VGZ|20250710|16:00:00.094715|S|128|1.01|80684|128
A|VHT|20250710|15:39:18.181543|S|38|251.91|0|38
A|VIAV|20250710|09:50:31.796356|S|1|10.29|0|1
A|VIAV|20250710|09:57:28.469404|S|100|10.295|0|100
A|VIAV|20250710|11:31:25.359677|S|27|10.385|0|27
A|VIAV|20250710|11:43:15.897200|S|100|10.385|0|100
A|VIAV|20250710|11:47:17.797875|S|100|10.39|0|100
A|VIAV|20250710|12:09:22.957143|S|63|10.43|0|63
A|VIAV|20250710|12:09:59.987400|S|100|10.42|0|100
A|VIAV|20250710|12:15:21.342246|S|100|10.39|0|100
A|VIAV|20250710|12:23:43.093524|S|66|10.38|0|66
A|VIAV|20250710|12:23:43.093590|S|34|10.38|0|34
A|VIAV|20250710|12:43:14.293289|S|70|10.39|0|70
A|VIAV|20250710|13:01:39.901042|S|76|10.37|0|76
A|VIAV|20250710|13:01:39.901131|S|124|10.37|0|124
A|VIAV|20250710|13:12:51.246275|S|100|10.39|0|100
A|VIAV|20250710|13:12:51.246275|S|30|10.39|0|30
A|VIAV|20250710|13:31:49.713969|S|100|10.4|0|100
A|VIAV|20250710|13:31:49.713969|S|100|10.4|0|100
A|VIAV|20250710|13:31:49.765148|S|2|10.405|0|2
A|VIAV|20250710|14:06:47.931171|S|100|10.41|0|100
A|VIAV|20250710|14:07:09.789943|S|21|10.415|0|21
A|VIAV|20250710|14:34:28.531623|S|100|10.4|0|100
A|VIAV|20250710|14:35:36.027358|S|100|10.41|0|100
A|VIAV|20250710|15:11:48.312731|S|100|10.385|0|100
A|VIAV|20250710|15:51:57.341589|S|100|10.38|0|100
A|VIAV|20250710|15:51:57.341696|S|37|10.38|0|37
A|VIAV|20250710|15:52:16.442913|S|30|10.385|0|30
A|VIAV|20250710|15:53:07.341988|S|33|10.39|0|33
A|VIAV|20250710|15:54:40.112239|S|32|10.4|0|32
A|VIAV|20250710|15:54:40.112239|S|31|10.4|0|31
A|VIAV|20250710|15:54:43.603798|S|100|10.4|0|100
A|VIAV|20250710|15:55:05.944750|S|27|10.4|0|27
A|VIAV|20250710|15:55:05.944750|S|29|10.4|0|29
A|VIAV|20250710|15:55:05.944751|S|27|10.4|0|27
A|VIAV|20250710|15:56:23.576814|S|29|10.4|0|29
A|VIAV|20250710|15:56:23.576814|S|25|10.4|0|25
A|VICI|20250710|09:39:57.253288|S|100|32.91|0|100
A|VICI|20250710|10:01:07.046259|S|9|33.2|0|9
A|VICI|20250710|10:46:31.004600|S|215|33.56|0|215
A|VICI|20250710|11:28:53.282207|S|1|33.37|0|1
A|VICI|20250710|11:28:53.282232|S|75|33.37|0|75
A|VICI|20250710|11:28:53.282232|S|341|33.37|0|341
A|VICI|20250710|11:28:53.282233|S|21|33.37|0|21
A|VICI|20250710|11:45:35.225162|S|100|33.445|0|100
A|VICI|20250710|11:45:35.234093|S|100|33.45|0|100
A|VICI|20250710|12:15:14.960442|S|158|33.415|0|158
A|VICI|20250710|12:15:14.964334|S|100|33.41|0|100
A|VICI|20250710|12:22:14.501176|S|100|33.39|0|100
A|VICI|20250710|12:31:40.055240|S|100|33.385|0|100
A|VICI|20250710|12:58:53.629447|S|100|33.43|0|100
A|VICI|20250710|12:58:53.629447|S|100|33.43|0|100
A|VICI|20250710|12:58:56.142000|S|100|33.435|0|100
A|VICI|20250710|13:07:25.033902|S|100|33.5|0|100
A|VICI|20250710|13:07:25.033902|S|100|33.5|0|100
A|VICI|20250710|13:11:43.392826|S|100|33.5|0|100
A|VICI|20250710|13:14:43.508607|S|100|33.51|0|100
A|VICI|20250710|13:18:36.702817|S|100|33.54|0|100
A|VICI|20250710|13:22:32.405357|S|92|33.54|0|92
A|VICI|20250710|13:29:08.562897|S|100|33.55|0|100
A|VICI|20250710|13:30:45.587203|S|100|33.56|0|100
A|VICI|20250710|13:35:42.845358|S|100|33.62|0|100
A|VICI|20250710|13:36:08.534534|S|15|33.6|0|15
A|VICI|20250710|13:37:22.697799|S|198|33.585|0|198
A|VICI|20250710|13:37:25.804691|S|6|33.56|0|6
A|VICI|20250710|13:37:42.104260|S|200|33.535|0|200
A|VICI|20250710|13:37:56.026879|S|100|33.55|0|100
A|VICI|20250710|13:40:54.206290|S|100|33.51|0|100
A|VICI|20250710|13:44:27.489672|S|100|33.52|0|100
A|VICI|20250710|13:44:27.855813|S|100|33.515|0|100
A|VICI|20250710|13:44:27.912319|S|100|33.515|0|100
A|VICI|20250710|13:45:48.453565|S|100|33.52|0|100
A|VICI|20250710|13:48:03.040657|S|100|33.52|0|100
A|VICI|20250710|13:50:50.975963|S|100|33.54|0|100
A|VICI|20250710|13:51:46.006759|S|80|33.545|0|80
A|VICI|20250710|13:54:31.517416|S|100|33.57|0|100
A|VICI|20250710|13:54:41.197328|S|100|33.58|0|100
A|VICI|20250710|14:18:31.058881|S|100|33.65|0|100
A|VICI|20250710|14:20:49.314552|S|100|33.645|0|100
A|VICI|20250710|14:22:42.121356|S|100|33.64|0|100
A|VICI|20250710|14:27:50.846420|S|100|33.64|0|100
A|VICI|20250710|14:30:35.385012|S|100|33.64|0|100
A|VICI|20250710|14:32:24.923923|S|100|33.65|0|100
A|VICI|20250710|14:32:36.705930|S|100|33.65|0|100
A|VICI|20250710|14:32:52.565327|S|42|33.63|0|42
A|VICI|20250710|14:32:52.565384|S|58|33.63|0|58
A|VICI|20250710|14:33:41.860720|S|100|33.61|0|100
A|VICI|20250710|14:38:11.326463|S|67|33.59|0|67
A|VICI|20250710|14:44:44.900242|S|5|33.64|0|5
A|VICI|20250710|14:46:02.503828|S|100|33.65|0|100
A|VICI|20250710|14:48:17.501379|S|27|33.66|0|27
A|VICI|20250710|14:48:37.922266|S|40|33.65|0|40
A|VICI|20250710|14:50:08.000185|S|100|33.66|0|100
A|VICI|20250710|14:53:07.270492|S|120|33.675|0|120
A|VICI|20250710|14:53:07.343762|S|100|33.67|0|100
A|VICI|20250710|14:53:34.850597|S|100|33.67|0|100
A|VICI|20250710|15:36:08.813788|S|3|33.71|0|3
A|VICI|20250710|15:40:10.584409|S|100|33.77|0|100
A|VICI|20250710|15:44:20.420342|S|200|33.785|0|200
A|VICI|20250710|15:56:50.987133|S|200|33.665|0|200
A|VICI|20250710|15:58:03.673844|S|32|33.66|0|32
A|VICI|20250710|15:58:11.496431|S|100|33.66|0|100
A|VICI|20250710|15:58:11.496449|S|268|33.66|0|268
A|VICI|20250710|15:58:31.624920|S|573|33.67|0|573
A|VICI|20250710|15:59:42.507462|S|200|33.645|0|200
A|VICI|20250710|15:59:48.509123|S|300|33.615|0|300
A|VICI|20250710|15:59:48.509198|S|100|33.615|0|100
A|VICI|20250710|15:59:48.520953|S|200|33.615|0|200
A|VICI|20250710|15:59:52.156301|S|200|33.635|0|200
A|VICR|20250710|15:52:39.682095|S|98|47.11|0|98
A|VIG|20250710|15:13:16.143106|S|68|207.63|0|68
A|VIG|20250710|15:30:54.272752|S|75|207.53|0|75
A|VIGL|20250710|10:02:39.953355|S|2|8.01|0|2
A|VIGL|20250710|10:19:35.774151|S|2|8.01|0|2
A|VIGL|20250710|11:22:05.931493|S|100|8.02|0|100
A|VIGL|20250710|12:58:49.254721|S|100|8.035|0|100
A|VIGL|20250710|14:32:31.039827|S|500|8.025|0|500
A|VIGL|20250710|15:36:48.640735|S|100|8.035|0|100
A|VIGL|20250710|15:50:11.028819|S|100|8.035|0|100
A|VIGL|20250710|15:56:43.066108|S|100|8.035|0|100
A|VIK|20250710|09:42:21.974597|S|4|56.895|0|4
A|VIK|20250710|09:51:15.229768|S|1|56.945|0|1
A|VIK|20250710|09:55:33.727582|S|1|56.95|0|1
A|VIK|20250710|09:56:51.371358|S|10|57.05|0|10
A|VIK|20250710|10:26:12.937474|S|6|56.46|0|6
A|VIK|20250710|11:35:13.026510|S|100|56.95|0|100
A|VIK|20250710|12:14:13.625325|S|100|57|0|100
A|VIK|20250710|12:14:13.625361|S|100|57|0|100
A|VIK|20250710|12:14:13.625425|S|59|57|0|59
A|VIK|20250710|12:14:13.625425|S|41|57|0|41
A|VIK|20250710|12:14:13.625650|S|100|57|0|100
A|VIK|20250710|12:14:13.625678|S|100|57|0|100
A|VIK|20250710|12:14:13.625717|S|100|57|0|100
A|VIK|20250710|12:14:13.625971|S|100|57|0|100
A|VIK|20250710|12:38:36.040558|S|5|56.88|0|5
A|VIK|20250710|13:04:33.226941|S|4|56.91|0|4
A|VIK|20250710|14:56:42.122888|S|10|56.69|0|10
A|VIK|20250710|15:06:19.303054|S|5|56.66|0|5
A|VIK|20250710|15:55:12.708501|S|80|56.56|0|80
A|VINP|20250710|11:50:04.390390|S|31|9.41|0|31
A|VINP|20250710|12:25:55.823307|S|32|9.5|0|32
A|VIOT|20250710|11:55:28.257115|E|100|2.93|0|100
A|VIPS|20250710|13:41:22.271685|S|100|15.04|0|100
A|VIPS|20250710|14:27:08.279088|S|89|15.02|0|89
A|VIPS|20250710|14:27:08.279101|S|11|15.02|0|11
A|VIPS|20250710|15:50:35.692380|S|28|15.005|0|28
A|VIPS|20250710|15:50:42.713341|S|28|15.005|0|28
A|VIR|20250710|09:31:50.896026|S|66|5.97|0|66
A|VIR|20250710|10:01:31.386262|S|150|5.97|0|150
A|VIR|20250710|10:01:39.414065|S|50|5.97|0|50
A|VIR|20250710|10:02:15.019910|S|200|6.04|0|200
A|VIR|20250710|10:03:10.340021|S|100|6.05|0|100
A|VIR|20250710|10:05:21.282057|S|100|6.02|0|100
A|VIR|20250710|11:02:14.231813|S|1|6.135|0|1
A|VIR|20250710|11:07:57.930783|S|100|6.165|0|100
A|VIR|20250710|11:08:14.713592|S|100|6.17|0|100
A|VIR|20250710|11:15:00.635674|S|150|6.15|0|150
A|VIR|20250710|11:16:29.455131|S|57|6.14|0|57
A|VIR|20250710|12:31:31.977722|S|11|6.155|0|11
A|VIR|20250710|12:45:00.193828|S|200|6.2|0|200
A|VIR|20250710|13:06:44.758640|S|100|6.17|0|100
A|VIR|20250710|13:34:53.236053|S|100|6.07|0|100
A|VIR|20250710|14:05:44.165717|S|100|6.135|0|100
A|VIR|20250710|14:05:44.513861|S|100|6.145|0|100
A|VIR|20250710|14:05:46.827402|S|100|6.125|0|100
A|VIR|20250710|15:09:34.572983|S|34|6.005|0|34
A|VIR|20250710|15:21:45.943913|S|200|6|0|200
A|VIR|20250710|15:21:45.944048|S|200|6|0|200
A|VIR|20250710|15:25:53.737913|S|100|5.95|0|100
A|VIR|20250710|15:25:53.738046|S|8|5.95|0|8
A|VIR|20250710|15:30:09.941177|S|200|5.95|0|200
A|VIR|20250710|15:30:09.941177|S|100|5.95|0|100
A|VIR|20250710|15:30:47.863770|S|90|5.95|0|90
A|VIR|20250710|15:33:11.455516|S|200|5.94|0|200
A|VIR|20250710|15:33:11.455516|S|100|5.94|0|100
A|VIR|20250710|15:50:06.283483|S|100|5.975|0|100
A|VIR|20250710|15:58:57.583962|S|100|5.945|0|100
A|VIR|20250710|15:59:41.618079|S|100|5.945|0|100
A|VIRT|20250710|09:38:37.923636|S|50|43.37|0|50
A|VIRT|20250710|10:26:58.484122|S|100|43.32|0|100
A|VIRT|20250710|10:53:57.774398|S|29|43.57|0|29
A|VIRT|20250710|11:30:51.683383|S|5|43.79|0|5
A|VIRT|20250710|13:10:34.707067|S|29|43.79|0|29
A|VIRT|20250710|13:29:53.074366|S|100|43.68|0|100
A|VIRT|20250710|15:00:36.557563|S|1|43.55|0|1
A|VIRT|20250710|15:18:57.970378|S|29|43.91|0|29
A|VIRT|20250710|15:56:36.466755|S|28|43.94|0|28
A|VIRT|20250710|15:56:36.466814|S|30|43.94|0|30
A|VIRT|20250710|15:56:52.892086|S|15|43.96|0|15
A|VIRT|20250710|15:56:52.892145|S|14|43.96|0|14
A|VIST|20250710|09:36:14.645243|S|50|46.915|0|50
A|VIST|20250710|09:36:14.645327|S|50|46.915|0|50
A|VIST|20250710|12:38:59.965457|S|75|48.76|0|75
A|VIST|20250710|12:40:16.368469|S|75|48.65|0|75
A|VIST|20250710|15:25:19.365174|S|1|48.705|0|1
A|VIST|20250710|15:27:10.367716|S|3|48.655|0|3
A|VIST|20250710|15:29:39.352924|S|300|48.78|0|300
A|VITL|20250710|10:33:51.917689|S|100|40.07|0|100
A|VITL|20250710|12:11:09.571206|S|1|39.43|0|1
A|VITL|20250710|12:11:09.571218|S|1|39.43|0|1
A|VITL|20250710|12:26:59.514237|S|100|39.54|0|100
A|VITL|20250710|12:39:55.090615|S|100|39.75|0|100
A|VITL|20250710|15:27:37.703133|S|500|39.01|0|500
A|VITL|20250710|15:58:44.946712|S|4|38.92|0|4
A|VIV|20250710|10:52:42.539430|S|158|11.385|0|158
A|VIV|20250710|11:14:45.856713|S|38|11.375|0|38
A|VIV|20250710|11:41:06.158534|S|100|11.435|0|100
A|VIV|20250710|13:52:48.484162|S|100|11.47|0|100
A|VIV|20250710|13:56:06.872547|S|100|11.48|0|100
A|VIV|20250710|14:27:05.372377|S|100|11.49|0|100
A|VIV|20250710|15:33:50.518567|S|200|11.525|0|200
A|VIV|20250710|15:58:31.915721|S|4|11.465|0|4
A|VIV|20250710|15:58:31.915740|S|100|11.465|0|100
A|VIVS|20250710|13:42:49.783883|S|100|1.98|0|100
A|VIVS|20250710|13:44:04.928138|S|100|1.99|0|100
A|VIXY|20250710|15:03:12.562564|S|400|43.91|0|400
A|VKI|20250710|10:20:13.639047|S|36|8.39|0|36
A|VKI|20250710|10:50:44.114436|S|100|8.4|0|100
A|VKI|20250710|11:26:51.810418|S|300|8.38|0|300
A|VKI|20250710|11:26:51.810477|S|100|8.38|0|100
A|VKI|20250710|11:55:30.871876|S|78|8.38|0|78
A|VKI|20250710|11:55:30.872406|S|22|8.38|0|22
A|VKI|20250710|12:17:05.503270|S|21|8.37|0|21
A|VKI|20250710|13:39:01.639833|E|479|8.35|0|479
A|VKI|20250710|13:39:01.639833|E|1584|8.35|0|1584
A|VKI|20250710|13:39:01.639833|E|100|8.35|0|100
A|VKI|20250710|13:39:01.697580|S|57|8.35|0|57
A|VKI|20250710|13:49:09.617444|S|100|8.34|0|100
A|VKI|20250710|13:49:09.617512|S|100|8.34|0|100
A|VKI|20250710|13:49:15.918113|S|161|8.34|0|161
A|VKI|20250710|13:55:18.502398|S|12|8.34|0|12
A|VKI|20250710|14:07:15.277242|S|900|8.34|0|900
A|VKI|20250710|14:07:15.279222|S|100|8.34|0|100
A|VKI|20250710|14:14:32.940374|S|44|8.34|0|44
A|VKI|20250710|14:14:33.037480|S|100|8.34|0|100
A|VKI|20250710|14:22:57.962172|S|100|8.34|0|100
A|VKI|20250710|14:22:57.962172|S|200|8.34|0|200
A|VKI|20250710|14:22:57.962185|S|100|8.34|0|100
A|VKI|20250710|14:22:57.962511|S|100|8.34|0|100
A|VKI|20250710|15:02:48.395425|S|120|8.35|0|120
A|VKI|20250710|15:02:48.409057|S|100|8.36|0|100
A|VKI|20250710|15:31:38.606203|S|100|8.37|0|100
A|VKI|20250710|15:45:45.691826|S|100|8.37|0|100
A|VKI|20250710|15:55:54.627960|S|100|8.36|0|100
A|VKI|20250710|16:00:00.094248|S|47|8.37|88824|47
A|VKQ|20250710|13:50:35.129330|S|100|9.17|0|100
A|VKTX|20250710|09:31:16.960814|S|25|30.94|0|25
A|VKTX|20250710|09:31:16.960885|S|25|30.94|0|25
A|VKTX|20250710|09:31:16.960945|S|25|30.94|0|25
A|VKTX|20250710|09:31:16.961019|S|25|30.94|0|25
A|VKTX|20250710|10:35:11.778227|S|100|30.63|0|100
A|VKTX|20250710|10:46:56.865527|S|62|30.63|0|62
A|VKTX|20250710|10:53:32.714145|S|23|30.6|0|23
A|VKTX|20250710|11:29:54.197398|S|100|30.915|0|100
A|VKTX|20250710|12:14:28.146359|S|100|30.68|0|100
A|VKTX|20250710|12:14:28.147618|S|189|30.7|0|189
A|VKTX|20250710|12:15:32.224342|S|200|30.77|0|200
A|VKTX|20250710|12:15:32.224359|S|19|30.77|0|19
A|VKTX|20250710|12:15:32.224360|S|19|30.77|0|19
A|VKTX|20250710|12:35:20.617805|S|1|30.64|0|1
A|VKTX|20250710|12:35:30.411029|S|7|30.64|0|7
A|VKTX|20250710|13:11:25.446389|S|70|30.85|0|70
A|VKTX|20250710|13:36:17.604036|S|100|31.24|0|100
A|VKTX|20250710|14:31:14.183487|S|100|31.17|0|100
A|VKTX|20250710|15:14:02.493483|S|100|31.56|0|100
A|VKTX|20250710|15:14:22.922645|S|100|31.495|0|100
A|VLGEA|20250710|11:15:48.530555|S|9|37.15|0|9
A|VLN|20250710|11:07:16.057599|S|100|2.73|0|100
A|VLN|20250710|12:12:42.159039|S|100|2.75|0|100
A|VLN|20250710|12:21:17.393502|S|100|2.76|0|100
A|VLN|20250710|12:50:45.982724|S|100|2.77|0|100
A|VLN|20250710|14:59:35.935722|S|100|2.78|0|100
A|VLN|20250710|15:05:32.820335|S|100|2.77|0|100
A|VLN|20250710|15:07:04.953650|S|100|2.77|0|100
A|VLO|20250710|09:30:07.127348|S|73|149.04|0|73
A|VLO|20250710|09:30:07.127657|S|127|148.975|0|127
A|VLO|20250710|09:36:35.759092|S|4|148.77|0|4
A|VLO|20250710|09:40:35.730326|S|53|148.98|0|53
A|VLO|20250710|09:58:52.835778|S|86|150.82|0|86
A|VLO|20250710|09:58:52.835778|S|48|150.82|0|48
A|VLO|20250710|10:09:35.219492|S|22|151.49|0|22
A|VLO|20250710|10:09:35.219493|S|29|151.49|0|29
A|VLO|20250710|10:09:35.219843|S|5|151.48|0|5
A|VLO|20250710|10:16:50.459752|S|50|152.67|0|50
A|VLO|20250710|10:16:50.459771|S|50|152.67|0|50
A|VLO|20250710|10:17:21.137595|S|11|153.05|0|11
A|VLO|20250710|10:32:47.368440|S|39|153.44|0|39
A|VLO|20250710|10:32:47.860399|S|3|153.31|0|3
A|VLO|20250710|10:46:45.393320|S|100|153.33|0|100
A|VLO|20250710|10:47:16.150067|S|14|153.13|0|14
A|VLO|20250710|10:47:16.150080|S|14|153.13|0|14
A|VLO|20250710|10:49:01.586786|S|100|153.06|0|100
A|VLO|20250710|10:53:13.222267|S|100|153.14|0|100
A|VLO|20250710|10:55:22.286537|S|4|153.1|0|4
A|VLO|20250710|10:55:22.286553|S|4|153.1|0|4
A|VLO|20250710|10:55:24.077456|S|92|153.1|0|92
A|VLO|20250710|11:32:26.449412|S|100|154.07|0|100
A|VLO|20250710|11:45:44.609071|S|100|153.24|0|100
A|VLO|20250710|12:00:52.936180|S|100|153.27|0|100
A|VLO|20250710|12:58:19.018334|S|16|154.09|0|16
A|VLO|20250710|13:09:45.775834|S|22|153.99|0|22
A|VLO|20250710|13:50:08.355394|S|96|154.51|0|96
A|VLO|20250710|13:50:08.355394|S|2|154.51|0|2
A|VLO|20250710|14:09:32.484171|S|80|154.46|0|80
A|VLO|20250710|14:23:46.419131|S|20|154.25|0|20
A|VLO|20250710|14:32:38.920365|S|100|154.09|0|100
A|VLO|20250710|14:40:47.565925|S|2|154.13|0|2
A|VLO|20250710|14:47:46.072841|S|2|154.3|0|2
A|VLO|20250710|14:47:46.072854|S|2|154.3|0|2
A|VLO|20250710|15:16:59.899472|S|50|154.26|0|50
A|VLO|20250710|15:31:28.663343|S|3|154.19|0|3
A|VLO|20250710|15:31:28.663360|S|97|154.19|0|97
A|VLO|20250710|15:35:38.411079|S|44|154.51|0|44
A|VLO|20250710|15:44:53.128435|S|1|154.71|0|1
A|VLO|20250710|15:46:00.222333|S|1|154.82|0|1
A|VLO|20250710|15:50:08.142502|S|1|154.84|0|1
A|VLO|20250710|15:50:08.142502|S|1|154.84|0|1
A|VLO|20250710|15:50:22.443768|S|1|154.79|0|1
A|VLO|20250710|15:50:22.443768|S|1|154.79|0|1
A|VLO|20250710|15:51:00.104435|S|1|154.63|0|1
A|VLO|20250710|15:51:00.104435|S|1|154.63|0|1
A|VLO|20250710|15:51:00.104446|S|2|154.63|0|2
A|VLO|20250710|15:51:00.568464|S|6|154.63|0|6
A|VLO|20250710|15:51:00.568465|S|92|154.63|0|92
A|VLO|20250710|15:56:18.448862|S|100|154.98|0|100
A|VLO|20250710|15:56:18.720810|S|100|154.98|0|100
A|VLO|20250710|15:58:34.018766|S|100|155.05|0|100
A|VLO|20250710|15:58:34.018766|S|2|155.05|0|2
A|VLO|20250710|15:58:36.095349|S|1|155|0|1
A|VLO|20250710|15:58:36.095792|S|1|155|0|1
A|VLO|20250710|15:58:36.095861|S|1|155|0|1
A|VLO|20250710|15:59:03.615442|S|78|154.97|0|78
A|VLO|20250710|15:59:46.128840|S|100|154.84|0|100
A|VLO|20250710|15:59:46.128840|S|50|154.83|0|50
A|VLRS|20250710|09:46:19.397727|E|52|4.61|0|52
A|VLRS|20250710|13:03:35.414396|S|100|4.75|0|100
A|VLRS|20250710|14:04:44.369753|S|100|4.77|0|100
A|VLRS|20250710|14:41:29.908515|S|7|4.78|0|7
A|VLRS|20250710|14:41:29.908535|S|93|4.78|0|93
A|VLRS|20250710|15:06:23.582851|S|100|4.78|0|100
A|VLTO|20250710|11:25:41.571542|S|10|103.52|0|10
A|VLTO|20250710|15:50:06.768661|S|100|103.27|0|100
A|VLTO|20250710|15:52:02.119148|S|136|103.13|0|136
A|VLUE|20250710|10:58:33.463131|S|10|116.17|0|10
A|VLUE|20250710|11:22:47.701719|S|2|116.33|0|2
A|VLUE|20250710|11:24:34.338182|S|1|116.31|0|1
A|VLUE|20250710|11:24:44.571855|S|3|116.32|0|3
A|VLUE|20250710|11:57:03.408668|S|1|116.25|0|1
A|VLUE|20250710|11:58:49.886342|S|1|116.21|0|1
A|VLUE|20250710|12:02:05.013695|S|1|116.27|0|1
A|VLUE|20250710|12:03:00.854702|S|1|116.27|0|1
A|VLUE|20250710|12:15:55.896433|S|5|116.26|0|5
A|VLUE|20250710|15:50:01.981595|S|19|116.04|0|19
A|VLUE|20250710|15:50:02.016534|S|37|116.05|0|37
A|VLY|20250710|11:19:36.224962|S|400|9.705|0|400
A|VLY|20250710|11:48:54.393665|S|1|9.64|0|1
A|VLY|20250710|13:15:51.507695|S|100|9.66|0|100
A|VLY|20250710|13:39:54.634140|S|1|9.66|0|1
A|VLY|20250710|13:59:33.638801|S|62|9.66|0|62
A|VLY|20250710|14:38:36.597250|S|300|9.625|0|300
A|VLY|20250710|14:55:34.010794|S|100|9.59|0|100
A|VLY|20250710|14:57:33.075132|S|100|9.585|0|100
A|VLY|20250710|15:55:14.098645|S|300|9.605|0|300
A|VMBS|20250710|10:27:00.693476|S|200|45.99|0|200
A|VMBS|20250710|10:27:00.699192|S|200|45.99|0|200
A|VMBS|20250710|11:45:31.483751|S|200|46|0|200
A|VMC|20250710|13:15:59.169443|S|4|271.38|0|4
A|VMC|20250710|13:18:32.994222|S|2|271.36|0|2
A|VMC|20250710|13:18:32.994398|S|10|271.36|0|10
A|VMC|20250710|14:58:50.311385|S|5|271.05|0|5
A|VMC|20250710|15:02:50.373235|S|13|270.89|0|13
A|VMC|20250710|15:13:27.580344|S|4|271.31|0|4
A|VMC|20250710|15:13:27.580344|S|7|271.31|0|7
A|VMC|20250710|15:15:41.502441|S|13|271.4|0|13
A|VMC|20250710|15:15:41.502459|S|42|271.4|0|42
A|VMC|20250710|15:17:23.540161|S|3|271.55|0|3
A|VMC|20250710|15:17:23.540161|S|2|271.55|0|2
A|VMC|20250710|15:29:56.396590|S|2|271.69|0|2
A|VMC|20250710|15:30:04.485705|S|13|271.73|0|13
A|VMC|20250710|15:36:20.523640|S|5|271.72|0|5
A|VMC|20250710|15:38:50.460697|S|1|271.58|0|1
A|VMC|20250710|15:40:04.714444|S|21|271.67|0|21
A|VMC|20250710|15:47:24.329612|S|52|271.14|0|52
A|VMC|20250710|15:55:02.675821|S|36|270.18|0|36
A|VMC|20250710|15:55:02.675861|S|14|270.18|0|14
A|VMC|20250710|15:59:35.492683|S|42|270.27|0|42
A|VMD|20250710|11:42:41.030885|S|100|7.01|0|100
A|VMD|20250710|12:59:27.005043|S|52|7.02|0|52
A|VMD|20250710|14:59:29.004903|S|80|7|0|80
A|VMD|20250710|14:59:30.004118|S|12|7|0|12
A|VMEO|20250710|10:15:36.116056|S|100|4.045|0|100
A|VMEO|20250710|10:42:04.188915|S|100|4.01|0|100
A|VMEO|20250710|11:25:52.065134|S|80|4.01|0|80
A|VMEO|20250710|11:31:00.932526|S|35|4.01|0|35
A|VMEO|20250710|11:51:36.019455|S|4|4.02|0|4
A|VMEO|20250710|11:54:25.890619|S|79|4.015|0|79
A|VMEO|20250710|11:54:57.962951|S|100|4.01|0|100
A|VMEO|20250710|11:54:57.963538|S|100|4.01|0|100
A|VMEO|20250710|12:43:19.397341|S|344|4.055|0|344
A|VMEO|20250710|12:44:23.762655|E|100|4.05|0|100
A|VMEO|20250710|12:55:53.278480|S|100|4.04|0|100
A|VMEO|20250710|12:57:08.856456|S|253|4.04|0|253
A|VMEO|20250710|12:57:08.856457|S|100|4.04|0|100
A|VMEO|20250710|13:43:51.416616|S|5|4.04|0|5
A|VMEO|20250710|13:51:36.153704|S|200|4.04|0|200
A|VMEO|20250710|13:51:36.154029|S|200|4.04|0|200
A|VMEO|20250710|13:52:26.056319|S|42|4.04|0|42
A|VMEO|20250710|14:02:56.758105|E|100|4.03|0|100
A|VMEO|20250710|14:12:18.167192|S|1|4.04|0|1
A|VMEO|20250710|14:15:38.848356|S|26|4.04|0|26
A|VMEO|20250710|14:15:38.848357|S|100|4.04|0|100
A|VMEO|20250710|14:22:37.903170|E|100|4.03|0|100
A|VMEO|20250710|14:40:04.820140|S|100|4.03|0|100
A|VMEO|20250710|14:40:04.820140|S|100|4.03|0|100
A|VMEO|20250710|14:40:04.820140|S|37|4.03|0|37
A|VMEO|20250710|14:40:04.820211|S|13|4.03|0|13
A|VMEO|20250710|14:40:04.820211|S|100|4.03|0|100
A|VMEO|20250710|14:46:42.514895|S|100|4.02|0|100
A|VMEO|20250710|14:46:42.514896|S|100|4.02|0|100
A|VMEO|20250710|14:52:26.551053|S|17|4.02|0|17
A|VMEO|20250710|14:57:01.568681|S|200|4.02|0|200
A|VMEO|20250710|14:57:01.568681|S|100|4.02|0|100
A|VMEO|20250710|15:01:23.043355|S|150|4|0|150
A|VMEO|20250710|15:59:20.625652|S|100|4.03|0|100
A|VMI|20250710|09:43:02.062204|S|1|340.5|0|1
A|VMI|20250710|09:43:05.300734|S|1|340.8|0|1
A|VMI|20250710|09:43:05.923007|S|1|341.1|0|1
A|VMI|20250710|09:43:10.046503|S|1|341.4|0|1
A|VMI|20250710|09:43:19.031671|S|1|340.65|0|1
A|VMI|20250710|09:43:21.567814|S|1|340.95|0|1
A|VMI|20250710|09:43:25.230494|S|1|340.7|0|1
A|VMI|20250710|09:43:27.544903|S|1|340.7|0|1
A|VMI|20250710|09:43:29.968258|S|1|340.7|0|1
A|VMI|20250710|09:43:33.618267|S|1|340.4|0|1
A|VMI|20250710|09:43:36.961714|S|1|340.1|0|1
A|VMI|20250710|09:43:40.501711|S|1|340.38|0|1
A|VMI|20250710|09:43:42.394702|S|1|340.08|0|1
A|VMI|20250710|09:44:03.735779|S|1|340.96|0|1
A|VMI|20250710|09:44:05.284090|S|1|340.96|0|1
A|VMI|20250710|09:44:10.224598|S|1|340.96|0|1
A|VMI|20250710|09:44:33.087556|S|1|340.82|0|1
A|VMI|20250710|09:44:51.130110|S|1|341.3|0|1
A|VMI|20250710|09:46:47.459787|S|2|341.62|0|2
A|VMI|20250710|09:47:19.671928|S|1|341.57|0|1
A|VMI|20250710|09:50:53.855761|S|1|339.85|0|1
A|VMI|20250710|09:51:25.428145|S|1|340.75|0|1
A|VMI|20250710|09:51:56.712052|S|1|340.85|0|1
A|VMI|20250710|09:52:02.941217|S|1|340.85|0|1
A|VMI|20250710|09:52:05.806014|S|1|340.86|0|1
A|VMI|20250710|11:03:43.456227|S|1|341.4|0|1
A|VMI|20250710|11:04:02.899924|S|1|341.3|0|1
A|VMI|20250710|11:04:21.266287|S|1|341.5|0|1
A|VMI|20250710|11:04:35.935537|S|1|341.96|0|1
A|VMI|20250710|11:04:45.359912|S|1|341.96|0|1
A|VMI|20250710|11:12:36.147400|S|1|341.1|0|1
A|VMI|20250710|11:12:59.108454|S|1|341.4|0|1
A|VMI|20250710|11:13:54.612552|S|1|341.25|0|1
A|VMI|20250710|11:14:14.075123|S|1|341.4|0|1
A|VMI|20250710|11:15:33.462157|S|1|341.72|0|1
A|VMI|20250710|11:16:18.831212|S|1|341.7|0|1
A|VMI|20250710|11:16:25.584499|S|1|341.7|0|1
A|VMI|20250710|11:16:32.218334|S|1|341.2|0|1
A|VMI|20250710|11:16:43.675638|S|1|341.7|0|1
A|VMI|20250710|11:16:51.771000|S|1|341.7|0|1
A|VMI|20250710|11:16:58.461807|S|1|341.32|0|1
A|VMI|20250710|11:17:03.387272|S|100|341.65|0|100
A|VMI|20250710|11:17:03.387272|S|100|341.58|0|100
A|VMI|20250710|11:17:03.577150|S|50|341.63|0|50
A|VMI|20250710|11:17:03.577150|S|850|341.65|0|850
A|VMI|20250710|11:17:10.799712|S|1|341.7|0|1
A|VMI|20250710|11:19:29.430328|S|1|341.5|0|1
A|VMI|20250710|11:20:33.867554|S|1|341.4|0|1
A|VMI|20250710|11:23:07.734949|S|1|341.3|0|1
A|VMI|20250710|11:25:00.733218|S|1|341.45|0|1
A|VMI|20250710|11:25:54.067967|S|1|341.7|0|1
A|VMI|20250710|11:30:30.986707|S|1|341.665|0|1
A|VMI|20250710|11:32:37.087381|S|1|342.95|0|1
A|VMI|20250710|11:32:40.462186|S|483|342.42|0|483
A|VMI|20250710|11:34:39.242214|S|53|342.9|0|53
A|VMI|20250710|11:34:39.242214|S|91|342.91|0|91
A|VMI|20250710|11:35:18.274439|S|53|342.93|0|53
A|VMI|20250710|11:35:18.274439|S|53|342.89|0|53
A|VMI|20250710|11:37:43.138163|S|1|341.89|0|1
A|VMI|20250710|11:38:31.971399|S|1|342.3|0|1
A|VMI|20250710|11:38:59.221913|S|1|342.25|0|1
A|VMI|20250710|11:39:13.212194|S|1|342.85|0|1
A|VMI|20250710|11:40:23.014608|S|1|343|0|1
A|VMI|20250710|11:40:41.979432|S|1|342.9|0|1
A|VMI|20250710|11:40:54.672594|S|1|342.85|0|1
A|VMI|20250710|11:41:05.071071|S|1|343|0|1
A|VMI|20250710|11:42:38.335722|S|1|343.3|0|1
A|VMI|20250710|11:42:56.964534|S|1|343.3|0|1
A|VMI|20250710|11:43:04.972711|S|1|343.4|0|1
A|VMI|20250710|11:44:10.080400|S|1|342.8|0|1
A|VMI|20250710|13:53:35.083513|S|13|342.24|0|13
A|VMI|20250710|13:53:35.083639|S|4|342.24|0|4
A|VMI|20250710|15:56:14.359680|S|1|340.6|0|1
A|VMI|20250710|15:56:48.353177|S|1|340.75|0|1
A|VMI|20250710|15:56:48.353177|S|1|340.74|0|1
A|VMI|20250710|15:56:48.353178|S|1|340.76|0|1
A|VMI|20250710|15:57:31.944444|S|1|340.97|0|1
A|VNCE|20250710|11:51:26.003906|S|100|1.53|0|100
A|VNCE|20250710|12:55:58.759334|S|100|1.56|0|100
A|VNDA|20250710|12:52:34.168437|S|100|5.02|0|100
A|VNET|20250710|12:26:08.607497|S|100|6.895|0|100
A|VNET|20250710|12:54:58.939015|S|100|6.855|0|100
A|VNET|20250710|13:48:14.255638|S|100|6.985|0|100
A|VNET|20250710|14:20:27.737238|S|257|6.925|0|257
A|VNET|20250710|14:26:27.157859|S|500|6.96|0|500
A|VNET|20250710|14:26:27.157892|S|52|6.96|0|52
A|VNET|20250710|14:38:03.530684|S|257|6.955|0|257
A|VNET|20250710|14:43:38.927662|S|100|6.945|0|100
A|VNET|20250710|14:43:38.927662|S|257|6.945|0|257
A|VNET|20250710|15:37:19.461664|S|170|6.935|0|170
A|VNET|20250710|15:39:28.932680|S|100|6.925|0|100
A|VNET|20250710|15:55:46.158507|S|3100|6.95|0|3100
A|VNET|20250710|15:55:46.158543|S|2345|6.95|0|2345
A|VNET|20250710|15:58:00.352573|S|100|6.965|0|100
A|VNET|20250710|15:58:51.904513|S|100|6.955|0|100
A|VNET|20250710|15:58:51.957803|S|100|6.955|0|100
A|VNET|20250710|15:59:19.851785|S|3|6.945|0|3
A|VNET|20250710|15:59:19.890727|S|39|6.955|0|39
A|VNM|20250710|10:32:59.409941|S|100|15.015|0|100
A|VNM|20250710|10:33:11.347486|S|100|15.015|0|100
A|VNM|20250710|11:41:35.318589|S|100|15.045|0|100
A|VNM|20250710|13:27:43.829069|S|100|15.095|0|100
A|VNM|20250710|14:47:59.520935|S|100|15.125|0|100
A|VNM|20250710|15:57:01.062587|S|100|15.115|0|100
A|VNO|20250710|13:43:34.213321|S|14|38.65|0|14
A|VNO|20250710|13:43:34.213352|S|36|38.65|0|36
A|VNO|20250710|13:43:34.213766|S|22|38.66|0|22
A|VNO|20250710|14:06:58.929557|S|40|38.41|0|40
A|VNO|20250710|14:09:35.252178|S|23|38.47|0|23
A|VNO|20250710|14:14:54.984857|S|5|38.51|0|5
A|VNO|20250710|14:14:56.420527|S|1|38.51|0|1
A|VNO|20250710|14:15:50.179674|S|18|38.51|0|18
A|VNO|20250710|14:18:55.592522|S|18|38.52|0|18
A|VNO|20250710|14:25:09.605909|S|18|38.54|0|18
A|VNO|20250710|14:29:53.450630|S|16|38.59|0|16
A|VNO|20250710|14:31:47.128368|S|25|38.63|0|25
A|VNO|20250710|14:40:34.295444|S|6|38.66|0|6
A|VNO|20250710|14:40:34.295600|S|14|38.66|0|14
A|VNO|20250710|14:46:33.534186|S|18|38.73|0|18
A|VNO|20250710|14:53:50.158168|S|19|38.75|0|19
A|VNO|20250710|14:54:27.168619|S|16|38.77|0|16
A|VNO|20250710|14:54:35.779536|S|6|38.77|0|6
A|VNO|20250710|15:02:38.614342|S|1|38.71|0|1
A|VNO|20250710|15:02:56.931377|S|29|38.72|0|29
A|VNO|20250710|15:59:01.039896|S|100|38.525|0|100
A|VNOM|20250710|11:44:46.873068|S|100|36.58|0|100
A|VNOM|20250710|13:42:10.987703|S|36|37.1|0|36
A|VNOM|20250710|13:44:45.132634|S|2|37.09|0|2
A|VNOM|20250710|13:45:02.993427|S|100|37.09|0|100
A|VNOM|20250710|13:45:02.993427|S|25|37.09|0|25
A|VNOM|20250710|13:45:02.993428|S|73|37.09|0|73
A|VNOM|20250710|13:45:02.993455|S|29|37.09|0|29
A|VNOM|20250710|13:50:39.124742|S|48|37.03|0|48
A|VNOM|20250710|13:50:39.124742|S|100|37.03|0|100
A|VNOM|20250710|13:50:39.124770|S|48|37.03|0|48
A|VNOM|20250710|13:50:39.124770|S|100|37.03|0|100
A|VNOM|20250710|13:50:39.124802|S|48|37.03|0|48
A|VNOM|20250710|13:50:39.124802|S|100|37.03|0|100
A|VNOM|20250710|15:00:03.824630|S|8|37.08|0|8
A|VNQ|20250710|10:01:09.152605|S|200|89.57|0|200
A|VNQ|20250710|10:14:14.422955|S|121|89.77|0|121
A|VNQ|20250710|10:46:12.867236|S|100|90.06|0|100
A|VNQ|20250710|10:46:12.867260|S|100|90.06|0|100
A|VNQ|20250710|10:46:12.867371|S|100|90.06|0|100
A|VNQ|20250710|10:46:12.867872|S|100|90.06|0|100
A|VNQ|20250710|10:52:51.427629|S|100|90.015|0|100
A|VNQ|20250710|10:52:51.427630|S|126|90.015|0|126
A|VNQ|20250710|10:52:51.427630|S|3|90.02|0|3
A|VNQ|20250710|10:57:06.418383|S|200|90|0|200
A|VNQ|20250710|11:08:46.318390|S|100|90.09|0|100
A|VNQ|20250710|12:27:56.785169|S|100|89.79|0|100
A|VNQ|20250710|12:27:56.785169|S|100|89.785|0|100
A|VNQ|20250710|13:19:19.295113|S|200|90.255|0|200
A|VNQ|20250710|13:51:54.000186|S|3|90.17|0|3
A|VNQ|20250710|13:57:29.851849|S|200|90.24|0|200
A|VNQ|20250710|14:23:06.539358|S|4|90.31|0|4
A|VNQ|20250710|14:30:32.085919|S|200|90.22|0|200
A|VNQ|20250710|15:02:56.930041|S|200|90.01|0|200
A|VNQ|20250710|15:19:53.998262|S|20|90.11|0|20
A|VNQ|20250710|15:33:14.948843|S|100|89.985|0|100
A|VNQ|20250710|15:33:14.948843|S|181|89.985|0|181
A|VNQ|20250710|15:33:14.948937|S|34|89.99|0|34
A|VNQ|20250710|15:33:14.948966|S|100|89.99|0|100
A|VNQ|20250710|15:33:14.948992|S|66|89.99|0|66
A|VNQ|20250710|15:33:14.950285|S|200|90|0|200
A|VNQ|20250710|15:44:18.518799|S|200|90.01|0|200
A|VNQ|20250710|15:49:02.039966|S|100|89.88|0|100
A|VNQ|20250710|15:56:26.286652|S|200|89.79|0|200
A|VNQ|20250710|15:57:33.404503|S|200|89.79|0|200
A|VNQ|20250710|15:57:43.034113|S|200|89.795|0|200
A|VNQ|20250710|15:57:43.034113|S|100|89.795|0|100
A|VNQ|20250710|15:57:43.043057|S|200|89.79|0|200
A|VNQ|20250710|15:57:59.075939|S|200|89.79|0|200
A|VNQ|20250710|15:58:03.252556|S|160|89.79|0|160
A|VNQ|20250710|15:58:19.323921|S|13|89.79|0|13
A|VNQ|20250710|15:58:19.761714|S|200|89.79|0|200
A|VNQ|20250710|15:58:30.688368|S|200|89.79|0|200
A|VNQI|20250710|14:21:11.778401|S|100|46.06|0|100
A|VNQI|20250710|14:21:11.847939|S|100|46.05|0|100
A|VNQI|20250710|14:21:12.794043|S|100|46.04|0|100
A|VNRX|20250710|09:30:00.058550|S|7556|.6868|43448|4496
A|VNRX|20250710|09:30:00.061108|S|100|.683|0|100
A|VNRX|20250710|12:02:36.624640|S|75|.6555|0|75
A|VNRX|20250710|14:10:26.940435|S|100|.661|0|100
A|VNRX|20250710|14:15:40.282865|S|100|.66|0|100
A|VNRX|20250710|14:15:40.282865|S|49|.66|0|49
A|VNRX|20250710|14:57:23.707257|S|100|.6558|0|100
A|VNRX|20250710|15:51:37.867818|S|7|.6747|0|7
A|VNRX|20250710|16:00:00.054140|S|6855|.68|64634|1561
A|VNT|20250710|14:04:33.623843|S|8|38.7|0|8
A|VNT|20250710|15:55:18.593427|S|101|38.56|0|101
A|VNT|20250710|15:58:20.858406|S|100|38.6|0|100
A|VNT|20250710|15:58:20.858406|S|555|38.6|0|555
A|VNTG|20250710|09:30:00.179693|S|28|4.14|65413|28
A|VNTG|20250710|12:46:00.660160|S|100|4.12|0|100
A|VNTG|20250710|14:20:12.247162|S|100|4.1|0|100
A|VNTG|20250710|14:22:57.273405|S|100|4.19|0|100
A|VNTG|20250710|14:54:36.265073|S|100|4.26|0|100
A|VNTG|20250710|16:00:00.114862|S|17|4.22|88846|17
A|VO|20250710|10:26:30.582383|S|55|283.54|0|55
A|VOD|20250710|10:22:54.074701|S|41|10.93|0|41
A|VOD|20250710|12:29:56.436991|S|100|10.91|0|100
A|VOD|20250710|13:06:02.073826|S|100|10.905|0|100
A|VOD|20250710|13:37:11.651242|S|100|10.905|0|100
A|VOD|20250710|15:11:58.630461|S|100|10.91|0|100
A|VOD|20250710|15:26:18.239728|S|100|10.915|0|100
A|VOD|20250710|15:46:10.411128|S|100|10.92|0|100
A|VOD|20250710|15:49:19.064138|S|8|10.92|0|8
A|VOO|20250710|09:30:00.207797|S|1|573.785|0|1
A|VOO|20250710|09:44:26.128094|S|5|573.31|0|5
A|VOO|20250710|09:48:42.031824|S|10|573.42|0|10
A|VOO|20250710|15:58:01.159888|S|8|575.31|0|8
A|VOO|20250710|15:58:01.159888|S|61|575.3|0|61
A|VOR|20250710|09:33:29.811617|S|310|2.505|0|310
A|VOR|20250710|09:36:10.166077|S|25|2.43|0|25
A|VOR|20250710|09:36:10.166153|S|25|2.43|0|25
A|VOR|20250710|09:36:10.166219|S|25|2.43|0|25
A|VOR|20250710|09:36:10.166281|S|25|2.43|0|25
A|VOR|20250710|09:36:10.166343|S|25|2.43|0|25
A|VOR|20250710|09:36:10.166406|S|25|2.43|0|25
A|VOR|20250710|09:36:10.166468|S|25|2.43|0|25
A|VOR|20250710|09:36:10.166532|S|25|2.43|0|25
A|VOR|20250710|09:36:10.166603|S|25|2.43|0|25
A|VOR|20250710|09:36:53.683078|S|320|2.405|0|320
A|VOR|20250710|09:36:53.820230|S|210|2.405|0|210
A|VOR|20250710|09:36:53.838624|S|320|2.405|0|320
A|VOR|20250710|09:38:39.623456|S|220|2.46|0|220
A|VOR|20250710|09:38:54.671677|S|220|2.47|0|220
A|VOR|20250710|09:40:36.050507|S|25|2.465|0|25
A|VOR|20250710|09:41:12.012495|S|340|2.455|0|340
A|VOR|20250710|09:47:10.751213|S|240|2.44|0|240
A|VOR|20250710|09:49:59.144970|S|200|2.42|0|200
A|VOR|20250710|09:49:59.145591|S|50|2.42|0|50
A|VOR|20250710|09:50:22.256418|S|200|2.425|0|200
A|VOR|20250710|09:52:28.270509|S|100|2.435|0|100
A|VOR|20250710|09:56:27.535682|S|270|2.475|0|270
A|VOR|20250710|10:02:04.743285|S|25|2.46|0|25
A|VOR|20250710|10:02:19.411884|S|430|2.46|0|430
A|VOR|20250710|10:02:33.072928|S|25|2.425|0|25
A|VOR|20250710|10:02:33.072995|S|25|2.425|0|25
A|VOR|20250710|10:02:33.073057|S|25|2.425|0|25
A|VOR|20250710|10:02:33.073116|S|25|2.425|0|25
A|VOR|20250710|10:02:33.073176|S|25|2.425|0|25
A|VOR|20250710|10:02:33.073239|S|25|2.425|0|25
A|VOR|20250710|10:02:33.073298|S|25|2.425|0|25
A|VOR|20250710|10:02:33.073358|S|25|2.425|0|25
A|VOR|20250710|10:02:33.073418|S|25|2.425|0|25
A|VOR|20250710|10:02:33.073487|S|25|2.425|0|25
A|VOR|20250710|10:02:38.698590|S|25|2.435|0|25
A|VOR|20250710|10:02:38.698674|S|25|2.435|0|25
A|VOR|20250710|10:10:46.924016|S|25|2.46|0|25
A|VOR|20250710|10:12:55.241327|S|310|2.46|0|310
A|VOR|20250710|10:16:00.945792|S|25|2.435|0|25
A|VOR|20250710|10:16:00.945861|S|25|2.435|0|25
A|VOR|20250710|10:25:14.208834|S|100|2.325|0|100
A|VOR|20250710|10:25:14.214380|S|400|2.325|0|400
A|VOR|20250710|10:25:16.058865|S|200|2.325|0|200
A|VOR|20250710|10:25:22.652449|S|25|2.325|0|25
A|VOR|20250710|10:27:17.358750|S|25|2.355|0|25
A|VOR|20250710|10:33:43.525258|S|200|2.36|0|200
A|VOR|20250710|10:35:09.176162|S|100|2.34|0|100
A|VOR|20250710|10:37:39.471750|S|25|2.305|0|25
A|VOR|20250710|10:37:39.471829|S|25|2.305|0|25
A|VOR|20250710|10:37:39.471928|S|25|2.305|0|25
A|VOR|20250710|10:40:52.542042|S|130|2.335|0|130
A|VOR|20250710|10:40:52.542380|S|100|2.335|0|100
A|VOR|20250710|10:40:52.545643|S|100|2.335|0|100
A|VOR|20250710|10:40:52.546105|S|100|2.335|0|100
A|VOR|20250710|10:40:52.546432|S|100|2.335|0|100
A|VOR|20250710|10:40:52.549180|S|10|2.335|0|10
A|VOR|20250710|10:40:52.564307|S|115|2.335|0|115
A|VOR|20250710|10:40:52.568976|S|100|2.335|0|100
A|VOR|20250710|10:40:52.569340|S|117|2.335|0|117
A|VOR|20250710|10:40:52.569810|S|28|2.335|0|28
A|VOR|20250710|10:40:52.580957|S|102|2.335|0|102
A|VOR|20250710|10:44:24.418212|E|155|2.355|0|155
A|VOR|20250710|11:11:06.243165|S|100|2.38|0|100
A|VOR|20250710|11:26:55.351820|S|410|2.335|0|410
A|VOR|20250710|12:11:39.220813|S|420|2.325|0|420
A|VOR|20250710|13:07:16.228955|S|250|2.305|0|250
A|VOR|20250710|13:33:25.111853|S|145|2.3|0|145
A|VOR|20250710|13:50:03.799615|S|460|2.305|0|460
A|VOR|20250710|14:26:51.175500|E|200|2.285|0|200
A|VOR|20250710|14:26:51.176031|E|270|2.285|0|270
A|VOR|20250710|14:28:09.613592|S|1|2.285|0|1
A|VOR|20250710|14:41:00.494167|E|470|2.265|0|470
A|VOR|20250710|14:49:50.532641|S|92|2.26|0|92
A|VOR|20250710|14:49:50.532658|S|8|2.26|0|8
A|VOR|20250710|14:54:14.194540|E|480|2.265|0|480
A|VOR|20250710|15:25:51.133129|S|25|2.315|0|25
A|VOR|20250710|15:39:54.636399|S|100|2.305|0|100
A|VOR|20250710|15:54:50.050102|S|25|2.275|0|25
A|VOR|20250710|15:54:50.050173|S|25|2.275|0|25
A|VOR|20250710|15:54:50.050241|S|25|2.275|0|25
A|VOR|20250710|15:54:50.050310|S|25|2.275|0|25
A|VOR|20250710|15:57:44.279914|E|400|2.285|0|400
A|VOR|20250710|15:57:44.280761|E|130|2.285|0|130
A|VOR|20250710|15:58:42.584015|S|300|2.305|0|300
A|VOT|20250710|10:02:31.595502|S|46|284.63|0|46
A|VOT|20250710|10:02:31.595580|S|1|284.63|0|1
A|VOT|20250710|12:49:06.281928|S|51|286.02|0|51
A|VOT|20250710|15:59:13.089108|S|2|285.58|0|2
A|VOT|20250710|15:59:13.089350|S|71|285.58|0|71
A|VOXR|20250710|11:34:12.950412|S|10|3.09|0|10
A|VOXR|20250710|11:39:52.733906|S|100|3.09|0|100
A|VOXR|20250710|11:50:43.335799|S|100|3.09|0|100
A|VOXR|20250710|12:01:20.382054|S|99|3.1|0|99
A|VOXR|20250710|14:05:00.006828|S|100|3.06|0|100
A|VOXR|20250710|14:50:59.638572|S|100|3.08|0|100
A|VOXR|20250710|14:52:25.433990|S|100|3.08|0|100
A|VOXR|20250710|15:54:40.162023|S|200|3.085|0|200
A|VOYA|20250710|11:02:08.311950|S|2|73.47|0|2
A|VOYA|20250710|13:02:55.669666|S|1|73.14|0|1
A|VOYA|20250710|13:56:37.120942|S|1|73.35|0|1
A|VOYA|20250710|14:29:21.261015|S|7|73.23|0|7
A|VOYA|20250710|14:29:21.261015|S|4|73.23|0|4
A|VOYA|20250710|15:19:15.717745|S|5|73.14|0|5
A|VOYA|20250710|15:27:04.055151|S|5|73.2|0|5
A|VOYA|20250710|15:51:01.735724|S|1|73.29|0|1
A|VOYA|20250710|15:57:52.495411|S|5|73.29|0|5
A|VOYA|20250710|15:59:47.506371|S|50|73.22|0|50
A|VOYA|20250710|15:59:47.506371|S|100|73.23|0|100
A|VOYG|20250710|09:32:02.854434|S|62|41.815|0|62
A|VOYG|20250710|09:32:02.854517|S|38|41.815|0|38
A|VOYG|20250710|09:53:17.057029|S|100|42.52|0|100
A|VOYG|20250710|09:58:52.123039|S|100|42.16|0|100
A|VOYG|20250710|10:05:21.519714|S|44|41.88|0|44
A|VOYG|20250710|10:06:58.069735|S|100|41.63|0|100
A|VOYG|20250710|10:20:57.393015|S|100|41.66|0|100
A|VOYG|20250710|11:14:25.669445|S|6|41.24|0|6
A|VOYG|20250710|11:20:16.818340|S|39|41|0|39
A|VOYG|20250710|11:20:16.818460|S|61|41|0|61
A|VOYG|20250710|13:23:08.279453|S|15|43.25|0|15
A|VOYG|20250710|14:02:35.711005|S|4|42.98|0|4
A|VOYG|20250710|14:02:35.711005|S|3|42.98|0|3
A|VOYG|20250710|14:47:22.976301|S|6|42.48|0|6
A|VOYG|20250710|14:47:32.825182|S|100|42.44|0|100
A|VPL|20250710|15:56:46.301234|S|10|81.54|0|10
A|VPU|20250710|09:48:46.568106|S|82|176.6|0|82
A|VPU|20250710|09:54:27.163924|S|79|176.64|0|79
A|VPU|20250710|10:05:32.240004|S|65|177.02|0|65
A|VPU|20250710|10:10:41.061007|S|3|177.14|0|3
A|VPU|20250710|10:18:26.779146|S|57|177.32|0|57
A|VPU|20250710|10:18:26.781526|S|62|177.35|0|62
A|VPU|20250710|10:20:37.279601|S|50|177.2|0|50
A|VPU|20250710|10:21:53.854268|S|52|177.19|0|52
A|VPU|20250710|10:21:53.854451|S|13|177.19|0|13
A|VPU|20250710|10:27:18.474002|S|59|177|0|59
A|VPU|20250710|10:35:28.490528|S|61|177.36|0|61
A|VPU|20250710|10:35:37.415069|S|51|177.33|0|51
A|VPU|20250710|10:36:03.966258|S|10|177.31|0|10
A|VPU|20250710|11:02:04.535996|S|2|177.5|0|2
A|VPU|20250710|11:04:48.073461|S|2|177.49|0|2
A|VPU|20250710|11:04:48.090993|S|65|177.49|0|65
A|VRDN|20250710|12:41:09.331087|S|11|17.05|0|11
A|VRDN|20250710|13:31:31.094766|S|9|17.11|0|9
A|VRDN|20250710|14:01:13.435515|S|10|17.11|0|10
A|VRDN|20250710|14:58:00.111864|S|56|17.13|0|56
A|VRE|20250710|10:31:04.182445|S|75|14.68|0|75
A|VRE|20250710|10:55:21.151426|S|75|14.69|0|75
A|VRE|20250710|12:17:33.389477|S|163|14.66|0|163
A|VRE|20250710|14:35:28.487125|S|73|14.755|0|73
A|VRE|20250710|15:22:04.990009|S|200|14.79|0|200
A|VRE|20250710|15:30:27.515287|S|75|14.78|0|75
A|VRE|20250710|15:30:27.515423|S|75|14.78|0|75
A|VRE|20250710|15:54:21.473823|S|112|14.81|0|112
A|VREX|20250710|12:26:08.145160|S|33|8.64|0|33
A|VREX|20250710|14:40:30.014632|S|26|8.61|0|26
A|VREX|20250710|15:59:40.918903|S|75|8.53|0|75
A|VREX|20250710|15:59:40.919058|S|75|8.53|0|75
A|VRM|20250710|15:46:09.828491|S|1|28.36|0|1
A|VRNA|20250710|09:33:10.285624|S|3|104.82|0|3
A|VRNA|20250710|09:33:14.484950|S|3|104.82|0|3
A|VRNA|20250710|09:33:55.218737|S|14|104.82|0|14
A|VRNA|20250710|09:34:48.074734|S|85|104.83|0|85
A|VRNA|20250710|09:34:48.074744|S|3|104.83|0|3
A|VRNA|20250710|09:34:57.981717|S|2|104.83|0|2
A|VRNA|20250710|09:35:01.069431|S|10|104.83|0|10
A|VRNA|20250710|09:35:27.495666|S|100|104.83|0|100
A|VRNA|20250710|09:36:00.999891|S|14|104.8|0|14
A|VRNA|20250710|09:36:01.000408|S|9|104.8|0|9
A|VRNA|20250710|09:36:03.060632|S|9|104.8|0|9
A|VRNA|20250710|09:36:15.977777|S|6|104.82|0|6
A|VRNA|20250710|09:36:58.671483|S|58|104.8|0|58
A|VRNA|20250710|09:36:58.671495|S|100|104.8|0|100
A|VRNA|20250710|09:37:00.890733|S|42|104.8|0|42
A|VRNA|20250710|09:37:05.690925|S|300|104.8|0|300
A|VRNA|20250710|09:37:07.299589|S|100|104.78|0|100
A|VRNA|20250710|09:37:07.299604|S|62|104.78|0|62
A|VRNA|20250710|09:37:08.122047|S|38|104.78|0|38
A|VRNA|20250710|09:37:08.122047|S|69|104.78|0|69
A|VRNA|20250710|09:37:11.097083|S|31|104.78|0|31
A|VRNA|20250710|09:37:11.097083|S|69|104.78|0|69
A|VRNA|20250710|09:37:11.376646|S|83|104.78|0|83
A|VRNA|20250710|09:37:11.376646|S|31|104.78|0|31
A|VRNA|20250710|09:37:20.060706|S|8|104.78|0|8
A|VRNA|20250710|09:37:20.060706|S|17|104.78|0|17
A|VRNA|20250710|09:37:20.669847|S|76|104.78|0|76
A|VRNA|20250710|09:38:31.842078|S|1|104.78|0|1
A|VRNA|20250710|09:38:31.842252|S|6|104.78|0|6
A|VRNA|20250710|09:38:32.024763|S|10|104.78|0|10
A|VRNA|20250710|09:38:32.682718|S|83|104.78|0|83
A|VRNA|20250710|09:39:20.842330|S|88|104.8|0|88
A|VRNA|20250710|09:39:21.246627|S|86|104.8|0|86
A|VRNA|20250710|09:39:21.246850|S|9|104.8|0|9
A|VRNA|20250710|09:39:21.246900|S|1|104.8|0|1
A|VRNA|20250710|09:39:21.247274|S|16|104.8|0|16
A|VRNA|20250710|09:40:43.969597|S|9|104.81|0|9
A|VRNA|20250710|09:41:52.067388|S|34|104.83|0|34
A|VRNA|20250710|09:48:54.657191|S|62|104.94|0|62
A|VRNA|20250710|10:00:11.500362|S|13|104.82|0|13
A|VRNA|20250710|10:00:11.500727|S|40|104.82|0|40
A|VRNA|20250710|10:08:12.689859|S|21|104.81|0|21
A|VRNA|20250710|10:08:16.097785|S|15|104.81|0|15
A|VRNA|20250710|10:08:16.111958|S|10|104.81|0|10
A|VRNA|20250710|10:08:19.146370|S|24|104.81|0|24
A|VRNA|20250710|10:17:39.403043|S|200|104.86|0|200
A|VRNA|20250710|10:18:44.660086|S|17|104.87|0|17
A|VRNA|20250710|10:21:04.901508|S|489|104.85|0|489
A|VRNA|20250710|10:30:42.569504|S|62|104.93|0|62
A|VRNA|20250710|10:30:42.578436|S|62|104.93|0|62
A|VRNA|20250710|10:38:34.098155|S|500|104.9|0|500
A|VRNA|20250710|10:38:38.566313|S|273|104.9|0|273
A|VRNA|20250710|10:38:38.566313|S|727|104.9|0|727
A|VRNA|20250710|10:38:43.216145|S|62|104.9|0|62
A|VRNA|20250710|10:38:46.654484|S|70|104.9|0|70
A|VRNA|20250710|10:38:51.561351|S|7|104.9|0|7
A|VRNA|20250710|10:38:59.579640|S|64|104.89|0|64
A|VRNA|20250710|10:38:59.627505|S|43|104.9|0|43
A|VRNA|20250710|10:38:59.627565|S|20|104.9|0|20
A|VRNA|20250710|10:38:59.627575|S|570|104.9|0|570
A|VRNA|20250710|10:38:59.627647|S|30|104.9|0|30
A|VRNA|20250710|10:38:59.627744|S|3|104.9|0|3
A|VRNA|20250710|10:38:59.627848|S|14|104.9|0|14
A|VRNA|20250710|10:38:59.634576|S|6|104.9|0|6
A|VRNA|20250710|10:43:53.060264|S|100|104.89|0|100
A|VRNA|20250710|10:54:41.500249|S|118|104.87|0|118
A|VRNA|20250710|11:13:43.024950|S|82|104.93|0|82
A|VRNA|20250710|11:14:36.616868|S|10|104.93|0|10
A|VRNA|20250710|11:14:38.478764|S|6|104.93|0|6
A|VRNA|20250710|11:14:38.478792|S|13|104.93|0|13
A|VRNA|20250710|11:15:08.793824|S|12|104.93|0|12
A|VRNA|20250710|11:15:30.704679|S|12|104.93|0|12
A|VRNA|20250710|11:15:30.704737|S|9|104.93|0|9
A|VRNA|20250710|11:52:01.666843|S|9|104.93|0|9
A|VRNA|20250710|11:52:01.666956|S|40|104.93|0|40
A|VRNA|20250710|13:15:37.166056|S|16|104.91|0|16
A|VRNA|20250710|14:54:04.558265|S|9|104.85|0|9
A|VRNA|20250710|15:29:46.223329|S|73|104.86|0|73
A|VRNA|20250710|15:29:46.223342|S|27|104.86|0|27
A|VRNA|20250710|15:56:28.022899|S|42|104.85|0|42
A|VRNA|20250710|15:56:31.874304|S|58|104.85|0|58
A|VRNA|20250710|15:56:31.874305|S|42|104.85|0|42
A|VRNA|20250710|15:56:57.859731|S|58|104.85|0|58
A|VRNA|20250710|15:56:57.859731|S|32|104.85|0|32
A|VRNA|20250710|15:57:08.914045|S|100|104.85|0|100
A|VRNA|20250710|15:57:08.914045|S|68|104.85|0|68
A|VRNA|20250710|15:57:30.563141|S|52|104.85|0|52
A|VRNA|20250710|15:57:30.589335|S|48|104.85|0|48
A|VRNA|20250710|15:57:39.152580|S|100|104.87|0|100
A|VRNA|20250710|15:57:39.158457|S|99|104.87|0|99
A|VRNA|20250710|15:57:39.159818|S|1|104.87|0|1
A|VRNA|20250710|15:59:07.960192|S|100|104.86|0|100
A|VRNA|20250710|15:59:12.091626|S|51|104.86|0|51
A|VRNA|20250710|15:59:20.588216|S|49|104.86|0|49
A|VRNA|20250710|15:59:20.588216|S|100|104.86|0|100
A|VRNS|20250710|09:47:49.790430|S|75|53.25|0|75
A|VRNS|20250710|09:47:49.790532|S|25|53.25|0|25
A|VRNS|20250710|09:47:50.954350|S|75|53.2|0|75
A|VRNS|20250710|10:01:39.428130|S|100|52.415|0|100
A|VRNS|20250710|10:10:28.379250|S|5|52.24|0|5
A|VRNS|20250710|10:37:10.002340|S|100|52.11|0|100
A|VRNS|20250710|10:37:10.063544|S|100|52.21|0|100
A|VRNS|20250710|11:22:58.970411|S|177|51.86|0|177
A|VRNS|20250710|12:12:23.863358|S|75|52.47|0|75
A|VRNS|20250710|12:36:17.695288|S|50|52.57|0|50
A|VRNS|20250710|12:59:43.319242|S|22|52.47|0|22
A|VRNS|20250710|12:59:43.319791|S|9|52.47|0|9
A|VRNS|20250710|12:59:43.319878|S|9|52.47|0|9
A|VRNS|20250710|13:07:27.803308|S|10|52.55|0|10
A|VRNS|20250710|13:27:42.901295|S|26|52.57|0|26
A|VRNS|20250710|13:27:43.203998|S|11|52.57|0|11
A|VRNS|20250710|13:27:43.204041|S|49|52.57|0|49
A|VRNS|20250710|13:27:43.204057|S|14|52.57|0|14
A|VRNS|20250710|13:55:08.757714|S|45|52.64|0|45
A|VRNS|20250710|14:21:40.597021|S|19|52.19|0|19
A|VRNS|20250710|14:21:40.597092|S|181|52.19|0|181
A|VRNS|20250710|15:18:22.646270|S|4|51.855|0|4
A|VRNS|20250710|15:18:22.646346|S|4|51.855|0|4
A|VRNS|20250710|15:18:22.646407|S|4|51.855|0|4
A|VRNS|20250710|15:50:01.009178|S|46|51.69|0|46
A|VRNS|20250710|15:50:01.009288|S|27|51.69|0|27
A|VRNS|20250710|15:50:01.009328|S|98|51.69|0|98
A|VRNS|20250710|15:52:37.076016|S|99|51.59|0|99
A|VRNS|20250710|15:57:36.978918|S|1|51.4|0|1
A|VRNT|20250710|10:38:11.142810|S|9|21.57|0|9
A|VRNT|20250710|12:04:00.577552|S|10|21.55|0|10
A|VRNT|20250710|13:29:07.171207|S|5|21.67|0|5
A|VRNT|20250710|13:30:42.200699|S|1|21.66|0|1
A|VRNT|20250710|13:31:52.248095|S|1|21.66|0|1
A|VRNT|20250710|14:14:43.075539|S|2|21.64|0|2
A|VRNT|20250710|14:18:57.358085|S|3|21.66|0|3
A|VRNT|20250710|14:19:27.258227|S|2|21.66|0|2
A|VRNT|20250710|14:29:05.907457|S|3|21.68|0|3
A|VRNT|20250710|14:31:38.320736|S|1|21.71|0|1
A|VRNT|20250710|14:31:38.320736|S|2|21.71|0|2
A|VRNT|20250710|14:34:53.282902|S|5|21.67|0|5
A|VRNT|20250710|14:50:38.356427|S|1|21.67|0|1
A|VRNT|20250710|15:49:07.240582|S|75|21.74|0|75
A|VRNT|20250710|15:52:20.808183|S|1|21.65|0|1
A|VRNT|20250710|15:56:18.337120|S|19|21.74|0|19
A|VRP|20250710|12:11:24.165019|S|100|24.525|0|100
A|VRP|20250710|15:48:24.381619|S|100|24.535|0|100
A|VRRM|20250710|10:27:59.070803|S|1|25.36|0|1
A|VRRM|20250710|11:32:23.993975|S|100|25.29|0|100
A|VRRM|20250710|12:00:06.597283|S|110|25.39|0|110
A|VRRM|20250710|12:14:17.992739|S|5|25.36|0|5
A|VRRM|20250710|13:10:29.802340|S|110|25.38|0|110
A|VRRM|20250710|15:20:28.063717|S|150|25.47|0|150
A|VRRM|20250710|15:31:49.463581|S|12|25.44|0|12
A|VRRM|20250710|15:36:44.225758|S|150|25.4|0|150
A|VRRM|20250710|15:48:05.757904|S|150|25.36|0|150
A|VRRM|20250710|15:48:05.758003|S|150|25.36|0|150
A|VRSK|20250710|10:50:46.336462|S|90|304.03|0|90
A|VRSK|20250710|11:02:04.537847|S|25|303.26|0|25
A|VRSK|20250710|11:02:15.740079|S|25|303.26|0|25
A|VRSK|20250710|11:02:15.740153|S|25|303.26|0|25
A|VRSK|20250710|11:02:15.740223|S|23|303.26|0|23
A|VRSK|20250710|12:09:44.668974|S|100|302.47|0|100
A|VRSK|20250710|12:09:44.669039|S|25|302.47|0|25
A|VRSK|20250710|12:09:44.669099|S|75|302.47|0|75
A|VRSK|20250710|12:16:59.232895|S|100|302.04|0|100
A|VRSK|20250710|15:38:17.284671|S|100|303.64|0|100
A|VRSK|20250710|15:42:15.181272|S|1|303.26|0|1
A|VRSK|20250710|15:50:02.036395|S|100|302.84|0|100
A|VRSK|20250710|15:51:19.033533|S|110|302.71|0|110
A|VRSK|20250710|15:54:10.050951|S|30|302.49|0|30
A|VRSK|20250710|15:54:40.117904|S|1|302.52|0|1
A|VRSK|20250710|15:54:40.118737|S|21|302.52|0|21
A|VRSK|20250710|15:54:40.119637|S|14|302.52|0|14
A|VRSK|20250710|15:54:40.123097|S|64|302.52|0|64
A|VRSK|20250710|15:54:40.123098|S|27|302.54|0|27
A|VRSK|20250710|15:54:40.123098|S|18|302.54|0|18
A|VRSN|20250710|14:01:43.654592|S|5|287.14|0|5
A|VRSN|20250710|15:18:20.220041|S|5|286.45|0|5
A|VRSN|20250710|15:19:30.220846|S|5|286.45|0|5
A|VRSN|20250710|15:41:55.215686|S|47|286.07|0|47
A|VRSN|20250710|15:43:25.914317|S|89|285.9|0|89
A|VRSN|20250710|15:43:52.194456|S|33|285.9|0|33
A|VRSN|20250710|15:45:52.077497|S|19|285.32|0|19
A|VRSN|20250710|15:50:41.836624|S|18|284.62|0|18
A|VRSN|20250710|15:53:21.924568|S|31|284.4|0|31
A|VRT|20250710|09:30:24.436271|S|100|128.71|0|100
A|VRT|20250710|09:30:27.316554|S|8|128.74|0|8
A|VRT|20250710|09:30:27.316570|S|92|128.74|0|92
A|VRT|20250710|09:30:46.035506|S|10|128.5|0|10
A|VRT|20250710|09:31:11.391884|S|6|127.94|0|6
A|VRT|20250710|09:31:11.391903|S|6|127.94|0|6
A|VRT|20250710|09:31:11.392025|S|138|127.94|0|138
A|VRT|20250710|09:32:05.872265|S|100|126.79|0|100
A|VRT|20250710|09:32:54.633498|S|100|127.8|0|100
A|VRT|20250710|09:33:34.650555|S|100|127.61|0|100
A|VRT|20250710|09:35:25.817289|S|100|127.69|0|100
A|VRT|20250710|09:35:29.739199|S|100|127.45|0|100
A|VRT|20250710|09:38:15.659740|S|1|127.41|0|1
A|VRT|20250710|09:40:14.366844|S|100|126.7|0|100
A|VRT|20250710|09:43:00.972595|S|100|126.545|0|100
A|VRT|20250710|09:43:59.189327|S|2|126.67|0|2
A|VRT|20250710|09:46:05.739914|S|100|126.73|0|100
A|VRT|20250710|09:48:42.981819|S|50|125.91|0|50
A|VRT|20250710|09:49:39.266852|S|100|125.61|0|100
A|VRT|20250710|09:53:05.131795|S|100|125.245|0|100
A|VRT|20250710|09:56:02.717312|S|100|124|0|100
A|VRT|20250710|09:58:14.979798|S|200|122.14|0|200
A|VRT|20250710|09:58:49.830691|S|5|122.2|0|5
A|VRT|20250710|09:59:04.671114|S|50|122.01|0|50
A|VRT|20250710|10:00:19.169593|S|50|121.21|0|50
A|VRT|20250710|10:00:51.191477|S|50|119.88|0|50
A|VRT|20250710|10:00:51.522988|S|50|119.96|0|50
A|VRT|20250710|10:00:59.682181|S|5|120.47|0|5
A|VRT|20250710|10:02:07.037198|S|50|120.15|0|50
A|VRT|20250710|10:03:04.118210|S|100|120.22|0|100
A|VRT|20250710|10:03:04.118220|S|100|120.22|0|100
A|VRT|20250710|10:07:01.483073|S|100|118.905|0|100
A|VRT|20250710|10:09:57.215118|S|100|119.08|0|100
A|VRT|20250710|10:09:57.293536|S|100|118.97|0|100
A|VRT|20250710|10:12:37.326709|S|100|118.01|0|100
A|VRT|20250710|10:12:49.952211|S|60|117.9|0|60
A|VRT|20250710|10:13:00.635821|S|100|118.29|0|100
A|VRT|20250710|10:13:32.087156|S|100|118.44|0|100
A|VRT|20250710|10:14:41.955205|S|100|118.57|0|100
A|VRT|20250710|10:14:48.970595|S|100|118.52|0|100
A|VRT|20250710|10:15:03.641894|S|99|118.52|0|99
A|VRT|20250710|10:20:51.067961|S|50|117.37|0|50
A|VRT|20250710|10:21:18.437119|S|25|117|0|25
A|VRT|20250710|10:21:18.498038|S|150|116.94|0|150
A|VRT|20250710|10:22:36.012275|S|50|117.52|0|50
A|VRT|20250710|10:28:28.138607|S|200|115|0|200
A|VRT|20250710|10:30:07.799253|S|3|115.66|0|3
A|VRT|20250710|10:30:07.799273|S|97|115.66|0|97
A|VRT|20250710|10:33:39.462553|S|100|114.13|0|100
A|VRT|20250710|10:34:03.421454|S|100|114.18|0|100
A|VRT|20250710|10:34:23.888141|S|100|113.97|0|100
A|VRT|20250710|10:42:38.639748|S|100|111.14|0|100
A|VRT|20250710|10:42:42.068184|S|100|110.49|0|100
A|VRT|20250710|10:51:05.853668|S|100|115.09|0|100
A|VRT|20250710|10:52:26.918628|S|100|115.03|0|100
A|VRT|20250710|10:52:57.201844|S|100|115.36|0|100
A|VRT|20250710|10:53:00.402178|S|100|115.43|0|100
A|VRT|20250710|10:53:02.874056|S|100|115.62|0|100
A|VRT|20250710|10:54:16.185083|S|100|115.6|0|100
A|VRT|20250710|10:55:46.875374|S|100|116.01|0|100
A|VRT|20250710|10:56:39.930346|S|200|115.365|0|200
A|VRT|20250710|10:59:38.223300|S|200|115.4|0|200
A|VRT|20250710|10:59:49.645636|S|200|115.385|0|200
A|VRT|20250710|11:00:45.543076|S|100|114.63|0|100
A|VRT|20250710|11:12:37.425016|S|89|115.43|0|89
A|VRT|20250710|11:12:37.564515|S|211|115.43|0|211
A|VRT|20250710|11:14:01.565156|S|60|115.54|0|60
A|VRT|20250710|11:14:14.179350|S|100|115.645|0|100
A|VRT|20250710|11:20:04.110009|S|100|115.54|0|100
A|VRT|20250710|11:20:49.745683|S|74|115.32|0|74
A|VRT|20250710|11:21:35.162682|S|100|115.54|0|100
A|VRT|20250710|11:21:36.673971|S|100|115.575|0|100
A|VRT|20250710|11:21:41.384454|S|100|115.68|0|100
A|VRT|20250710|11:21:41.746379|S|100|115.795|0|100
A|VRT|20250710|11:22:15.659817|E|100|115.87|0|100
A|VRT|20250710|11:22:51.687907|E|200|116|0|200
A|VRT|20250710|11:23:53.440905|S|200|116.27|0|200
A|VRT|20250710|11:24:09.518899|S|200|116.28|0|200
A|VRT|20250710|11:24:09.558334|S|250|116.36|0|250
A|VRT|20250710|11:24:09.558673|S|200|116.36|0|200
A|VRT|20250710|11:24:09.569241|S|250|116.36|0|250
A|VRT|20250710|11:24:09.579584|S|250|116.36|0|250
A|VRT|20250710|11:24:16.268024|S|200|116.4|0|200
A|VRT|20250710|11:24:32.061811|S|100|116.65|0|100
A|VRT|20250710|11:26:23.606727|S|39|117.75|0|39
A|VRT|20250710|11:26:59.163182|S|60|117.96|0|60
A|VRT|20250710|11:30:01.048056|E|100|118.08|0|100
A|VRT|20250710|11:30:01.048131|E|100|118.05|0|100
A|VRT|20250710|11:34:58.874136|E|100|118.325|0|100
A|VRT|20250710|11:37:13.090016|E|94|118.2|0|94
A|VRT|20250710|11:39:44.656178|S|48|118.92|0|48
A|VRT|20250710|11:39:44.656696|S|21|118.92|0|21
A|VRT|20250710|11:42:51.146435|S|13|119.09|0|13
A|VRT|20250710|11:46:38.015207|S|200|120.34|0|200
A|VRT|20250710|11:47:36.660863|E|100|120.67|0|100
A|VRT|20250710|11:50:16.312459|S|18|120.47|0|18
A|VRT|20250710|11:57:29.672099|S|28|120.57|0|28
A|VRT|20250710|11:58:30.716616|E|100|120.53|0|100
A|VRT|20250710|12:00:46.912688|E|100|120.605|0|100
A|VRT|20250710|12:08:05.317667|S|39|119.84|0|39
A|VRT|20250710|12:14:17.930916|E|100|119.75|0|100
A|VRT|20250710|12:26:07.893782|E|100|121.02|0|100
A|VRT|20250710|12:34:37.213123|S|18|120.7|0|18
A|VRT|20250710|12:35:29.458191|S|100|120.62|0|100
A|VRT|20250710|12:37:54.111621|S|22|120.64|0|22
A|VRT|20250710|12:42:10.743292|E|100|120.57|0|100
A|VRT|20250710|13:13:14.691872|E|100|120.645|0|100
A|VRT|20250710|13:22:19.660740|S|13|120.68|0|13
A|VRT|20250710|13:26:49.568389|E|100|120.68|0|100
A|VRT|20250710|13:26:49.568408|E|100|120.68|0|100
A|VRT|20250710|13:26:49.568586|E|50|120.68|0|50
A|VRT|20250710|13:26:49.568586|E|50|120.685|0|50
A|VRT|20250710|13:32:23.528062|S|100|120.66|0|100
A|VRT|20250710|13:34:56.871118|S|100|120.99|0|100
A|VRT|20250710|13:39:02.669193|S|100|120.68|0|100
A|VRT|20250710|13:40:54.755897|S|100|120.73|0|100
A|VRT|20250710|13:41:26.183476|E|100|120.62|0|100
A|VRT|20250710|14:06:59.285034|S|20|120.48|0|20
A|VRT|20250710|14:09:30.012765|E|100|120.77|0|100
A|VRT|20250710|14:23:20.125640|S|20|121.84|0|20
A|VRT|20250710|14:30:41.950555|E|100|121.98|0|100
A|VRT|20250710|14:31:54.199860|S|33|122.19|0|33
A|VRT|20250710|14:34:38.115838|E|100|122.29|0|100
A|VRT|20250710|14:35:37.217991|S|100|122.34|0|100
A|VRT|20250710|14:48:09.854092|S|100|122.48|0|100
A|VRT|20250710|14:51:25.764301|S|18|122.56|0|18
A|VRT|20250710|15:00:07.005964|S|100|122.57|0|100
A|VRT|20250710|15:10:12.629994|S|60|122.21|0|60
A|VRT|20250710|15:18:41.503743|E|100|122.37|0|100
A|VRT|20250710|15:25:59.138345|S|50|122.22|0|50
A|VRT|20250710|15:26:35.668157|S|50|122.36|0|50
A|VRT|20250710|15:32:09.748563|S|93|121.985|0|93
A|VRT|20250710|15:32:40.678853|S|100|121.89|0|100
A|VRT|20250710|15:37:27.450691|S|33|121.85|0|33
A|VRT|20250710|15:38:48.157411|S|100|121.79|0|100
A|VRT|20250710|15:39:56.295302|S|50|121.94|0|50
A|VRT|20250710|15:40:02.482737|E|100|121.88|0|100
A|VRT|20250710|15:40:26.663584|S|1|121.79|0|1
A|VRT|20250710|15:49:31.010993|E|12|121.18|0|12
A|VRT|20250710|15:49:38.573168|S|329|121.02|0|329
A|VRT|20250710|15:50:17.494561|E|100|120.82|0|100
A|VRT|20250710|15:50:30.544074|S|22|120.885|0|22
A|VRT|20250710|15:55:48.666096|S|100|120.66|0|100
A|VRT|20250710|15:55:48.666109|S|100|120.66|0|100
A|VRTS|20250710|10:37:34.303229|S|5|200.91|0|5
A|VRTS|20250710|11:05:56.526161|S|1|202.06|0|1
A|VRTS|20250710|11:05:56.530588|S|7|202.26|0|7
A|VRTS|20250710|12:46:02.533252|S|28|202.89|0|28
A|VRTS|20250710|12:52:35.324138|S|24|202.47|0|24
A|VRTS|20250710|12:52:35.324138|S|6|202.45|0|6
A|VRTS|20250710|12:52:35.324183|S|18|202.45|0|18
A|VRTS|20250710|12:52:35.324183|S|12|202.43|0|12
A|VRTS|20250710|12:52:35.324547|S|6|202.43|0|6
A|VRTS|20250710|12:52:35.324936|S|1|202.43|0|1
A|VRTS|20250710|12:52:35.324959|S|1|202.43|0|1
A|VRTS|20250710|12:52:35.325100|S|1|202.42|0|1
A|VRTS|20250710|12:52:40.695800|S|100|202.43|0|100
A|VRTS|20250710|12:52:40.696172|S|29|202.42|0|29
A|VRTS|20250710|12:52:51.943269|S|1|202.31|0|1
A|VRTS|20250710|12:53:00.455234|S|1|202.81|0|1
A|VRTS|20250710|12:53:20.495700|S|1|202.5|0|1
A|VRTS|20250710|12:53:35.965634|S|1|202.48|0|1
A|VRTS|20250710|12:54:06.172769|S|1|202.4|0|1
A|VRTS|20250710|12:54:16.896348|S|1|202.63|0|1
A|VRTS|20250710|12:54:39.756727|S|10|202.69|0|10
A|VRTS|20250710|12:54:39.756797|S|10|202.69|0|10
A|VRTS|20250710|12:54:39.756860|S|10|202.69|0|10
A|VRTS|20250710|12:54:39.756919|S|10|202.69|0|10
A|VRTS|20250710|12:54:39.756980|S|10|202.69|0|10
A|VRTS|20250710|12:54:43.058851|S|1|202.5|0|1
A|VRTS|20250710|12:55:20.876210|S|1|202.61|0|1
A|VRTS|20250710|12:55:28.669578|S|1|202.61|0|1
A|VRTS|20250710|12:56:04.420504|S|99|202.95|0|99
A|VRTS|20250710|12:56:33.896237|S|1|202.83|0|1
A|VRTS|20250710|12:56:35.147388|S|1|202.83|0|1
A|VRTS|20250710|12:56:38.011632|S|100|202.84|0|100
A|VRTS|20250710|12:56:38.661062|S|1|202.83|0|1
A|VRTS|20250710|12:56:49.913865|S|1|202.83|0|1
A|VRTS|20250710|12:57:54.876671|S|1|202.72|0|1
A|VRTS|20250710|12:58:13.816908|S|1|203.35|0|1
A|VRTS|20250710|12:58:30.639993|S|1|203.15|0|1
A|VRTS|20250710|12:58:46.829458|S|1|203.18|0|1
A|VRTS|20250710|12:59:23.033781|S|1|203.18|0|1
A|VRTS|20250710|12:59:26.984376|S|20|203.19|0|20
A|VRTS|20250710|12:59:26.984376|S|79|203.19|0|79
A|VRTS|20250710|12:59:26.984395|S|20|203.19|0|20
A|VRTS|20250710|12:59:26.984453|S|1|203.19|0|1
A|VRTS|20250710|13:01:39.297373|S|1|202.86|0|1
A|VRTS|20250710|13:01:58.333137|S|1|202.93|0|1
A|VRTS|20250710|13:02:23.076387|S|1|202.64|0|1
A|VRTS|20250710|13:04:08.955392|S|1|202.06|0|1
A|VRTS|20250710|13:05:01.443495|S|1|202.28|0|1
A|VRTS|20250710|13:06:07.974576|S|1|202.89|0|1
A|VRTS|20250710|13:06:41.522535|S|1|202.5|0|1
A|VRTS|20250710|13:09:11.330431|S|1|202.68|0|1
A|VRTS|20250710|13:10:47.239662|S|24|202.71|0|24
A|VRTS|20250710|13:10:47.239662|S|24|202.74|0|24
A|VRTS|20250710|13:10:57.100415|S|1|202.74|0|1
A|VRTS|20250710|13:11:04.678731|S|1|202.49|0|1
A|VRTS|20250710|13:11:04.678974|S|1|202.49|0|1
A|VRTS|20250710|13:11:05.947327|S|1|202.74|0|1
A|VRTS|20250710|13:11:36.810643|S|1|202.51|0|1
A|VRTS|20250710|13:11:43.576147|S|1|202.68|0|1
A|VRTS|20250710|13:11:55.491769|S|1|202.68|0|1
A|VRTS|20250710|13:12:19.562373|S|1|202.4|0|1
A|VRTS|20250710|13:12:41.078623|S|1|202.63|0|1
A|VRTS|20250710|13:13:23.924480|S|1|202.63|0|1
A|VRTS|20250710|13:13:31.812589|S|1|202.63|0|1
A|VRTS|20250710|13:13:47.141197|S|1|202.63|0|1
A|VRTS|20250710|13:13:56.806672|S|1|202.63|0|1
A|VRTS|20250710|13:14:07.166032|S|96|202.63|0|96
A|VRTS|20250710|13:14:22.195791|S|1|202.52|0|1
A|VRTS|20250710|13:37:14.217274|S|5|203.51|0|5
A|VRTS|20250710|13:53:21.820542|S|380|203.63|0|380
A|VRTS|20250710|13:53:41.846550|S|24|203.7|0|24
A|VRTS|20250710|13:53:41.846551|S|23|203.66|0|23
A|VRTS|20250710|13:53:41.846551|S|100|203.68|0|100
A|VRTS|20250710|13:53:41.846551|S|24|203.68|0|24
A|VRTS|20250710|13:53:41.846566|S|877|203.66|0|877
A|VRTS|20250710|13:57:11.779828|S|24|204.1|0|24
A|VRTS|20250710|13:57:11.779828|S|24|204.12|0|24
A|VRTS|20250710|13:57:11.779829|S|24|204.14|0|24
A|VRTS|20250710|13:57:13.082465|S|24|204.17|0|24
A|VRTS|20250710|13:57:13.082465|S|24|204.19|0|24
A|VRTS|20250710|13:57:13.082466|S|68|204.19|0|68
A|VRTS|20250710|13:57:29.364283|S|26|204.04|0|26
A|VRTS|20250710|13:57:29.364351|S|10|204.04|0|10
A|VRTS|20250710|13:57:31.237294|S|108|204.04|0|108
A|VRTS|20250710|13:57:31.237307|S|402|204.04|0|402
A|VRTS|20250710|13:57:31.237307|S|469|204.04|0|469
A|VRTS|20250710|13:57:34.467596|S|689|203.98|0|689
A|VRTS|20250710|13:57:34.467596|S|100|204|0|100
A|VRTS|20250710|13:57:34.467596|S|211|204.04|0|211
A|VRTS|20250710|13:57:34.467663|S|2|203.98|0|2
A|VRTS|20250710|13:57:34.467663|S|25|203.98|0|25
A|VRTS|20250710|13:57:34.467688|S|13|203.98|0|13
A|VRTS|20250710|13:57:34.467731|S|100|203.98|0|100
A|VRTS|20250710|13:57:34.467765|S|100|203.98|0|100
A|VRTS|20250710|13:57:34.467826|S|26|203.98|0|26
A|VRTS|20250710|13:58:09.994156|S|939|203.92|0|939
A|VRTS|20250710|13:58:11.585126|S|100|203.91|0|100
A|VRTS|20250710|13:58:11.585126|S|24|203.91|0|24
A|VRTS|20250710|13:58:11.585126|S|24|203.89|0|24
A|VRTS|20250710|13:58:11.585126|S|61|203.92|0|61
A|VRTS|20250710|13:58:11.585127|S|200|203.89|0|200
A|VRTS|20250710|13:58:11.585128|S|24|203.87|0|24
A|VRTS|20250710|13:58:11.585128|S|553|203.86|0|553
A|VRTS|20250710|13:58:38.636854|S|200|204|0|200
A|VRTS|20250710|13:58:38.636854|S|300|204|0|300
A|VRTS|20250710|13:59:02.623510|S|100|203.88|0|100
A|VRTS|20250710|13:59:02.623510|S|842|203.86|0|842
A|VRTS|20250710|13:59:35.015467|S|1|204.05|0|1
A|VRTS|20250710|13:59:58.317578|S|1|203.91|0|1
A|VRTS|20250710|14:00:08.938195|S|24|203.8|0|24
A|VRTS|20250710|14:00:08.938196|S|24|203.93|0|24
A|VRTS|20250710|14:00:08.938196|S|28|203.94|0|28
A|VRTS|20250710|14:00:08.938196|S|23|203.91|0|23
A|VRTS|20250710|14:00:20.839078|S|24|203.82|0|24
A|VRTS|20250710|14:00:20.839078|S|24|203.84|0|24
A|VRTS|20250710|14:00:27.963965|S|1|203.87|0|1
A|VRTS|20250710|14:00:47.929354|S|1|203.7|0|1
A|VRTS|20250710|14:00:51.970478|S|1|203.7|0|1
A|VRTS|20250710|14:01:02.071193|S|100|203.78|0|100
A|VRTS|20250710|14:01:06.790624|S|17|203.72|0|17
A|VRTS|20250710|14:01:07.001681|S|1|204|0|1
A|VRTS|20250710|14:01:09.997799|S|26|203.7|0|26
A|VRTS|20250710|14:02:09.705838|S|24|203.83|0|24
A|VRTS|20250710|14:02:09.705839|S|9|203.86|0|9
A|VRTS|20250710|14:02:09.705839|S|24|203.9|0|24
A|VRTS|20250710|14:02:45.695807|S|200|203.85|0|200
A|VRTS|20250710|14:02:45.695810|S|100|203.87|0|100
A|VRTS|20250710|14:02:45.695810|S|5|203.91|0|5
A|VRTS|20250710|14:03:00.205495|S|24|203.8|0|24
A|VRTS|20250710|14:03:00.205495|S|24|203.78|0|24
A|VRTS|20250710|14:03:00.205496|S|869|203.78|0|869
A|VRTS|20250710|14:03:17.217542|S|932|203.89|0|932
A|VRTS|20250710|14:03:17.217638|S|568|203.89|0|568
A|VRTS|20250710|14:03:17.217638|S|892|203.94|0|892
A|VRTS|20250710|14:03:17.217638|S|40|203.91|0|40
A|VRTS|20250710|14:03:17.217709|S|45|203.94|0|45
A|VRTS|20250710|14:04:36.351490|S|24|203.89|0|24
A|VRTS|20250710|14:04:36.351490|S|24|203.91|0|24
A|VRTS|20250710|14:04:36.351491|S|745|203.94|0|745
A|VRTS|20250710|14:04:36.351491|S|100|203.93|0|100
A|VRTS|20250710|14:04:36.351491|S|24|203.93|0|24
A|VRTS|20250710|14:05:26.041737|S|24|203.79|0|24
A|VRTS|20250710|14:05:26.041737|S|24|203.81|0|24
A|VRTS|20250710|14:05:26.041737|S|24|203.77|0|24
A|VRTS|20250710|14:05:26.041750|S|100|203.87|0|100
A|VRTS|20250710|14:06:13.847857|S|515|203.78|0|515
A|VRTS|20250710|14:06:13.847857|S|24|203.75|0|24
A|VRTS|20250710|14:06:13.847857|S|24|203.73|0|24
A|VRTS|20250710|14:06:13.847864|S|892|203.78|0|892
A|VRTS|20250710|14:06:44.262992|S|10|203.65|0|10
A|VRTS|20250710|14:06:47.727445|S|89|203.65|0|89
A|VRTS|20250710|14:27:48.668182|S|2|204.05|0|2
A|VRTS|20250710|14:28:36.492530|S|2|204.05|0|2
A|VRTS|20250710|15:31:04.463519|S|30|203.81|0|30
A|VRTS|20250710|15:39:49.600272|S|1|203.41|0|1
A|VRTS|20250710|15:51:21.166965|S|9|202.56|0|9
A|VRTX|20250710|12:07:40.696719|S|81|480.38|0|81
A|VRTX|20250710|13:36:26.964778|S|1|480.33|0|1
A|VRTX|20250710|13:36:26.964789|S|1|480.33|0|1
A|VRTX|20250710|13:37:49.972825|S|13|480.33|0|13
A|VRTX|20250710|13:42:21.802543|S|2|480.64|0|2
A|VRTX|20250710|13:42:21.803124|S|1|480.66|0|1
A|VRTX|20250710|13:51:13.334725|S|2|480.92|0|2
A|VRTX|20250710|13:56:54.706976|S|14|480.97|0|14
A|VRTX|20250710|13:56:54.706977|S|86|480.91|0|86
A|VRTX|20250710|13:56:54.707214|S|14|480.91|0|14
A|VRTX|20250710|15:16:21.126069|S|60|481.72|0|60
A|VRTX|20250710|15:17:00.036271|S|100|481.86|0|100
A|VRTX|20250710|15:17:02.386243|S|40|481.86|0|40
A|VRTX|20250710|15:56:16.046009|S|27|480.08|0|27
A|VRTX|20250710|15:57:51.037497|S|100|479.57|0|100
A|VRTX|20250710|15:57:52.248154|S|10|479.6|0|10
A|VRTX|20250710|15:58:51.570648|S|1|479.82|0|1
A|VS|20250710|13:14:18.137030|S|100|2.67|0|100
A|VS|20250710|14:22:13.944425|S|100|2.72|0|100
A|VSAT|20250710|10:07:34.077671|S|150|15.38|0|150
A|VSAT|20250710|10:16:35.472578|S|5|15.455|0|5
A|VSAT|20250710|11:10:06.088642|S|100|15.29|0|100
A|VSAT|20250710|11:22:27.025095|S|100|15.28|0|100
A|VSAT|20250710|11:32:21.210991|S|100|15.31|0|100
A|VSAT|20250710|12:55:35.107261|S|100|15.565|0|100
A|VSAT|20250710|13:02:04.969659|S|100|15.6|0|100
A|VSAT|20250710|15:13:05.461073|S|140|15.55|0|140
A|VSAT|20250710|15:38:33.224193|S|5|15.415|0|5
A|VSAT|20250710|15:39:26.701138|S|150|15.44|0|150
A|VSAT|20250710|15:39:26.701222|S|5|15.44|0|5
A|VSAT|20250710|15:39:26.701293|S|5|15.44|0|5
A|VSAT|20250710|15:39:55.946788|S|150|15.46|0|150
A|VSAT|20250710|15:53:20.504317|S|43|15.45|0|43
A|VSAT|20250710|15:53:20.504317|S|57|15.45|0|57
A|VSAT|20250710|15:55:00.041113|S|100|15.38|0|100
A|VSAT|20250710|15:55:00.042744|S|1|15.4|0|1
A|VSAT|20250710|15:55:02.078982|S|100|15.4|0|100
A|VSCO|20250710|09:44:33.515870|S|62|19.66|0|62
A|VSCO|20250710|09:57:22.686091|S|71|19.9|0|71
A|VSCO|20250710|09:57:22.686111|S|100|19.9|0|100
A|VSCO|20250710|10:05:02.492187|S|7|20|0|7
A|VSCO|20250710|10:05:02.492413|S|63|20|0|63
A|VSCO|20250710|10:05:02.492446|S|430|20|0|430
A|VSCO|20250710|10:05:02.492554|S|34|20|0|34
A|VSCO|20250710|10:05:02.492569|S|34|20|0|34
A|VSCO|20250710|10:05:02.492662|S|19|20|0|19
A|VSCO|20250710|10:05:02.492876|S|112|20|0|112
A|VSCO|20250710|10:05:02.492898|S|7|20|0|7
A|VSCO|20250710|11:27:14.455422|S|10|20.12|0|10
A|VSCO|20250710|11:35:28.909908|S|51|20.14|0|51
A|VSCO|20250710|13:11:34.560670|S|200|20.5|0|200
A|VSCO|20250710|13:45:50.460149|S|56|20.58|0|56
A|VSCO|20250710|13:46:30.784452|S|42|20.53|0|42
A|VSCO|20250710|13:51:04.522728|S|100|20.51|0|100
A|VSCO|20250710|14:32:58.690115|S|20|20.51|0|20
A|VSCO|20250710|14:58:08.135920|S|10|20.26|0|10
A|VSCO|20250710|15:24:44.910158|S|5|20.29|0|5
A|VSCO|20250710|15:31:09.958691|S|21|20.205|0|21
A|VSCO|20250710|15:31:09.958738|S|21|20.2|0|21
A|VSCO|20250710|15:31:09.958763|S|21|20.2|0|21
A|VSEC|20250710|15:39:04.190221|S|100|128.31|0|100
A|VSEC|20250710|15:45:59.652557|S|88|128.34|0|88
A|VSH|20250710|10:32:16.792976|S|5|18.06|0|5
A|VST|20250710|09:30:01.000445|S|2|196.095|0|2
A|VST|20250710|09:30:01.000445|S|100|196.095|0|100
A|VST|20250710|09:31:24.393669|S|100|196.325|0|100
A|VST|20250710|09:31:31.256866|S|100|196.1|0|100
A|VST|20250710|09:36:01.824517|S|100|197.46|0|100
A|VST|20250710|09:36:01.824797|S|100|197.345|0|100
A|VST|20250710|09:46:21.218334|S|100|196.5|0|100
A|VST|20250710|09:47:42.275282|S|120|195.64|0|120
A|VST|20250710|09:47:42.275282|S|80|195.62|0|80
A|VST|20250710|09:53:18.518330|S|100|195.72|0|100
A|VST|20250710|09:57:47.827007|S|100|193.015|0|100
A|VST|20250710|10:00:13.664307|S|100|193.535|0|100
A|VST|20250710|10:00:45.402469|S|100|192.785|0|100
A|VST|20250710|10:00:47.668277|S|100|192.705|0|100
A|VST|20250710|10:01:50.622418|S|100|192.98|0|100
A|VST|20250710|10:03:17.392674|S|100|192.82|0|100
A|VST|20250710|10:21:48.327234|S|100|190.87|0|100
A|VST|20250710|10:22:33.591911|S|100|191.71|0|100
A|VST|20250710|10:26:06.764477|S|1|190.795|0|1
A|VST|20250710|10:33:05.475526|S|100|190.83|0|100
A|VST|20250710|10:33:50.503997|S|2|190.9|0|2
A|VST|20250710|10:40:07.793236|S|12|191.12|0|12
A|VST|20250710|10:49:36.095081|S|200|193.31|0|200
A|VST|20250710|10:50:40.776634|S|100|193.665|0|100
A|VST|20250710|11:04:57.918719|S|100|194.21|0|100
A|VST|20250710|11:19:46.098696|S|2|193.32|0|2
A|VST|20250710|11:32:46.194787|S|36|194.59|0|36
A|VST|20250710|11:32:47.617406|S|90|194.59|0|90
A|VST|20250710|11:32:47.617406|S|64|194.59|0|64
A|VST|20250710|11:44:59.799935|S|20|195.47|0|20
A|VST|20250710|12:02:29.920636|S|16|196.23|0|16
A|VST|20250710|12:36:40.191676|S|100|193.66|0|100
A|VST|20250710|12:46:24.937101|S|100|194.61|0|100
A|VST|20250710|12:56:52.717500|S|100|195.63|0|100
A|VST|20250710|13:20:35.132112|S|1|195.91|0|1
A|VST|20250710|13:20:35.132112|S|2|195.91|0|2
A|VST|20250710|13:48:40.040925|S|100|195.555|0|100
A|VST|20250710|13:54:38.159924|S|100|195.33|0|100
A|VST|20250710|14:09:29.424530|S|7|195.55|0|7
A|VST|20250710|14:33:23.895528|S|100|196.93|0|100
A|VST|20250710|14:33:23.895555|S|100|196.93|0|100
A|VST|20250710|14:40:46.254750|S|100|197.25|0|100
A|VST|20250710|14:51:22.843173|S|100|197.315|0|100
A|VST|20250710|14:51:29.089019|S|100|197.385|0|100
A|VST|20250710|15:04:29.189912|S|100|197.095|0|100
A|VST|20250710|15:10:21.964022|S|100|197.19|0|100
A|VST|20250710|15:46:13.041411|S|1|195.44|0|1
A|VST|20250710|15:50:04.966859|S|69|195.495|0|69
A|VSTM|20250710|10:47:58.055168|S|100|4.665|0|100
A|VSTM|20250710|15:56:12.416034|S|3|4.775|0|3
A|VSTM|20250710|15:56:13.439425|S|1|4.775|0|1
A|VSTM|20250710|15:59:50.226691|S|239|4.745|0|239
A|VSTM|20250710|15:59:50.227248|S|200|4.745|0|200
A|VSTS|20250710|11:38:56.527827|S|100|6.21|0|100
A|VSTS|20250710|11:48:01.445579|S|100|6.22|0|100
A|VSTS|20250710|11:56:42.920663|S|100|6.22|0|100
A|VSTS|20250710|11:59:34.549566|S|1|6.23|0|1
A|VSTS|20250710|12:09:00.876092|S|100|6.21|0|100
A|VSTS|20250710|12:11:58.891782|S|100|6.2|0|100
A|VSTS|20250710|12:14:34.685610|S|100|6.2|0|100
A|VSTS|20250710|12:16:15.492907|S|100|6.21|0|100
A|VSTS|20250710|12:21:55.303868|S|100|6.22|0|100
A|VSTS|20250710|12:23:30.385589|S|100|6.23|0|100
A|VSTS|20250710|12:25:42.521347|S|100|6.24|0|100
A|VSTS|20250710|12:44:11.714062|S|100|6.23|0|100
A|VSTS|20250710|14:06:33.727335|S|100|6.34|0|100
A|VSTS|20250710|14:06:59.553380|S|100|6.35|0|100
A|VSTS|20250710|14:17:42.954993|S|100|6.31|0|100
A|VSTS|20250710|14:43:15.650059|S|1|6.285|0|1
A|VSTS|20250710|15:30:54.166874|S|100|6.26|0|100
A|VSTS|20250710|15:57:52.321424|S|2|6.24|0|2
A|VSTS|20250710|15:59:29.348175|S|1|6.235|0|1
A|VSTS|20250710|15:59:30.559253|S|1|6.235|0|1
A|VSTS|20250710|15:59:31.068052|S|1|6.235|0|1
A|VT|20250710|10:04:47.425348|S|2|129.385|0|2
A|VT|20250710|10:57:34.021230|S|100|129.64|0|100
A|VT|20250710|11:28:19.532097|S|6|129.76|0|6
A|VT|20250710|11:28:19.532174|S|1|129.76|0|1
A|VT|20250710|12:01:16.148094|S|100|129.84|0|100
A|VT|20250710|12:01:53.214649|S|32|129.85|0|32
A|VT|20250710|12:01:53.214727|S|68|129.85|0|68
A|VT|20250710|12:11:56.643087|S|100|129.82|0|100
A|VT|20250710|12:58:49.462197|S|100|129.815|0|100
A|VT|20250710|13:35:05.211792|S|100|129.96|0|100
A|VT|20250710|13:41:36.484498|S|100|129.965|0|100
A|VT|20250710|14:18:03.189765|S|100|130.03|0|100
A|VT|20250710|14:58:37.099673|S|1|129.95|0|1
A|VT|20250710|15:37:57.500822|S|100|129.985|0|100
A|VT|20250710|15:38:26.894225|S|100|129.99|0|100
A|VT|20250710|15:38:35.896247|S|100|129.985|0|100
A|VT|20250710|15:38:39.002958|S|100|129.985|0|100
A|VT|20250710|15:38:42.108826|S|100|129.985|0|100
A|VT|20250710|15:38:45.214519|S|100|129.985|0|100
A|VT|20250710|15:38:47.519128|S|100|129.985|0|100
A|VT|20250710|15:38:49.806377|S|100|129.985|0|100
A|VT|20250710|15:39:10.965301|S|100|129.975|0|100
A|VT|20250710|15:40:15.432914|S|100|129.995|0|100
A|VT|20250710|15:40:35.903053|S|100|130|0|100
A|VT|20250710|15:40:45.047075|S|100|130.005|0|100
A|VT|20250710|15:40:47.057017|S|100|130.005|0|100
A|VT|20250710|15:40:50.062805|S|100|130.005|0|100
A|VT|20250710|15:40:51.064716|S|100|130.005|0|100
A|VT|20250710|15:40:57.076392|S|100|130.005|0|100
A|VT|20250710|15:40:58.078222|S|100|130.005|0|100
A|VT|20250710|15:40:59.080187|S|100|130.005|0|100
A|VT|20250710|15:41:00.082089|S|100|130.005|0|100
A|VT|20250710|15:41:01.084035|S|100|130.005|0|100
A|VT|20250710|15:41:02.086136|S|100|130.005|0|100
A|VT|20250710|15:42:31.057935|S|100|130.005|0|100
A|VT|20250710|15:42:32.059892|S|100|130.005|0|100
A|VT|20250710|15:42:37.096409|S|100|130.005|0|100
A|VT|20250710|15:42:38.117127|S|100|130.005|0|100
A|VT|20250710|15:42:39.131621|S|100|130.005|0|100
A|VT|20250710|15:42:40.143406|S|100|130.005|0|100
A|VT|20250710|15:42:41.144243|S|64|130.005|0|64
A|VT|20250710|15:42:41.144243|S|36|130.005|0|36
A|VT|20250710|15:42:45.702429|S|100|130.005|0|100
A|VT|20250710|15:42:57.754555|S|100|130.015|0|100
A|VT|20250710|15:43:10.911116|S|100|130.015|0|100
A|VT|20250710|15:43:14.900124|S|100|130.015|0|100
A|VT|20250710|15:43:15.901535|S|100|130.015|0|100
A|VT|20250710|15:43:16.909145|S|100|130.015|0|100
A|VT|20250710|15:43:17.910672|S|100|130.015|0|100
A|VT|20250710|15:43:18.911818|S|100|130.015|0|100
A|VT|20250710|15:43:27.937858|S|100|130.015|0|100
A|VT|20250710|15:43:28.939818|S|100|130.015|0|100
A|VT|20250710|15:43:29.941706|S|100|130.015|0|100
A|VT|20250710|15:43:30.943186|S|100|130.015|0|100
A|VT|20250710|15:43:31.945549|S|100|130.015|0|100
A|VT|20250710|15:43:53.385677|S|100|130.025|0|100
A|VT|20250710|15:43:53.899108|S|100|130.025|0|100
A|VT|20250710|15:43:54.899839|S|100|130.025|0|100
A|VT|20250710|15:48:13.711582|S|100|129.945|0|100
A|VT|20250710|15:48:56.480664|S|100|129.95|0|100
A|VT|20250710|15:53:52.415724|S|100|129.83|0|100
A|VT|20250710|15:56:01.690048|S|100|129.88|0|100
A|VT|20250710|15:59:53.966668|S|100|129.88|0|100
A|VTAK|20250710|09:30:00.061476|S|5941|.2348|52126|4696
A|VTAK|20250710|09:30:00.685552|S|57|.2354|0|57
A|VTAK|20250710|09:36:16.633871|S|1|.238|0|1
A|VTAK|20250710|09:37:47.840650|S|200|.239|0|200
A|VTAK|20250710|11:24:11.955103|S|400|.2374|0|400
A|VTAK|20250710|11:24:15.135416|S|200|.2374|0|200
A|VTAK|20250710|11:24:15.136431|S|300|.2374|0|300
A|VTAK|20250710|11:27:57.818728|S|400|.238|0|400
A|VTAK|20250710|11:31:21.212166|S|300|.238|0|300
A|VTAK|20250710|11:31:21.227374|S|88|.238|0|88
A|VTAK|20250710|11:49:07.649163|S|500|.237|0|500
A|VTAK|20250710|11:49:07.649164|S|100|.237|0|100
A|VTAK|20250710|12:28:07.040817|S|300|.238|0|300
A|VTAK|20250710|12:34:35.124527|S|300|.2372|0|300
A|VTAK|20250710|13:11:40.006182|S|32|.237|0|32
A|VTAK|20250710|13:20:04.316577|S|39|.2369|0|39
A|VTAK|20250710|14:41:04.015724|S|51|.2368|0|51
A|VTAK|20250710|15:32:20.805671|S|100|.2364|0|100
A|VTAK|20250710|15:49:41.654153|S|2|.2373|0|2
A|VTAK|20250710|16:00:00.062364|S|3625|.24|74917|2496
A|VTEB|20250710|10:33:52.175856|S|46|48.95|0|46
A|VTEB|20250710|12:03:43.671396|S|100|48.945|0|100
A|VTEB|20250710|12:06:34.432864|S|100|48.945|0|100
A|VTEB|20250710|12:06:41.537547|S|100|48.945|0|100
A|VTEB|20250710|12:06:45.082647|S|100|48.945|0|100
A|VTEB|20250710|12:06:46.940955|S|100|48.945|0|100
A|VTEB|20250710|12:15:33.528568|S|600|48.925|0|600
A|VTEB|20250710|12:15:33.528568|S|500|48.93|0|500
A|VTEB|20250710|14:28:55.944869|S|183|48.935|0|183
A|VTEB|20250710|14:31:51.753526|S|99|48.935|0|99
A|VTEB|20250710|14:31:51.844067|S|99|48.935|0|99
A|VTEB|20250710|14:31:53.501046|S|98|48.935|0|98
A|VTEB|20250710|14:31:53.501046|S|100|48.935|0|100
A|VTEB|20250710|14:53:31.003739|S|600|48.93|0|600
A|VTEB|20250710|15:03:37.644748|S|300|48.925|0|300
A|VTEB|20250710|15:06:27.071263|S|300|48.925|0|300
A|VTEB|20250710|15:06:29.274380|S|200|48.925|0|200
A|VTEB|20250710|15:07:57.003559|S|600|48.93|0|600
A|VTEB|20250710|15:08:17.150429|S|100|48.935|0|100
A|VTEB|20250710|15:08:32.188020|S|100|48.935|0|100
A|VTEB|20250710|15:08:47.194317|S|100|48.935|0|100
A|VTEB|20250710|15:21:09.270749|S|100|48.945|0|100
A|VTEB|20250710|15:36:20.998116|S|100|48.945|0|100
A|VTEB|20250710|15:36:44.366953|S|600|48.945|0|600
A|VTEB|20250710|15:37:40.488907|S|100|48.945|0|100
A|VTEB|20250710|15:37:42.851362|S|100|48.945|0|100
A|VTEB|20250710|15:37:43.864115|S|100|48.945|0|100
A|VTEB|20250710|15:37:44.923097|S|100|48.945|0|100
A|VTEB|20250710|15:59:33.468718|S|600|48.94|0|600
A|VTEX|20250710|09:49:09.062072|S|10|6.22|0|10
A|VTEX|20250710|11:56:38.174341|S|100|6.25|0|100
A|VTEX|20250710|11:57:20.274107|S|100|6.24|0|100
A|VTEX|20250710|12:06:41.798139|S|100|6.24|0|100
A|VTEX|20250710|12:06:48.591432|S|100|6.25|0|100
A|VTEX|20250710|12:20:25.391399|S|100|6.27|0|100
A|VTEX|20250710|12:35:13.887561|S|100|6.28|0|100
A|VTEX|20250710|12:42:44.987510|S|89|6.28|0|89
A|VTEX|20250710|12:43:43.491086|S|100|6.27|0|100
A|VTEX|20250710|13:16:34.300301|S|100|6.27|0|100
A|VTEX|20250710|13:28:40.244962|S|100|6.27|0|100
A|VTEX|20250710|13:30:33.207019|S|100|6.28|0|100
A|VTEX|20250710|13:30:33.214401|S|148|6.285|0|148
A|VTEX|20250710|13:58:16.243589|S|100|6.3|0|100
A|VTEX|20250710|13:58:16.243589|S|100|6.3|0|100
A|VTEX|20250710|14:06:52.926113|S|200|6.305|0|200
A|VTEX|20250710|14:18:29.237973|S|100|6.31|0|100
A|VTEX|20250710|15:15:22.593647|S|200|6.315|0|200
A|VTEX|20250710|15:41:21.810284|S|22|6.32|0|22
A|VTEX|20250710|15:53:14.738448|S|100|6.35|0|100
A|VTEX|20250710|15:58:35.497749|S|100|6.375|0|100
A|VTGN|20250710|12:55:10.988159|S|100|2.44|0|100
A|VTGN|20250710|14:00:09.572041|S|100|2.46|0|100
A|VTHR|20250710|14:31:37.610466|S|120|276.99|0|120
A|VTI|20250710|10:44:47.659808|S|75|307.86|0|75
A|VTI|20250710|11:06:08.095499|S|6|308.1|0|6
A|VTI|20250710|12:02:12.193594|S|15|308.37|0|15
A|VTI|20250710|12:02:12.359014|S|3|308.37|0|3
A|VTI|20250710|12:02:12.359026|S|2|308.37|0|2
A|VTI|20250710|12:02:12.359054|S|2|308.37|0|2
A|VTI|20250710|14:02:27.776861|S|13|308.82|0|13
A|VTI|20250710|14:06:40.993309|S|11|308.8|0|11
A|VTI|20250710|14:15:39.832930|S|21|308.79|0|21
A|VTI|20250710|14:18:56.193657|S|23|308.87|0|23
A|VTI|20250710|14:18:56.197119|S|17|308.88|0|17
A|VTI|20250710|14:25:01.790610|S|18|308.86|0|18
A|VTI|20250710|14:29:15.267116|S|2|308.82|0|2
A|VTI|20250710|14:29:15.267188|S|7|308.82|0|7
A|VTIP|20250710|10:10:19.092503|S|35|49.87|0|35
A|VTIP|20250710|12:15:21.837319|S|100|49.865|0|100
A|VTIP|20250710|13:05:50.748703|S|97|49.87|0|97
A|VTIP|20250710|13:06:07.829045|S|3|49.87|0|3
A|VTIP|20250710|15:26:23.089278|S|7|49.88|0|7
A|VTIP|20250710|15:26:23.089296|S|93|49.88|0|93
A|VTIP|20250710|15:49:29.982733|S|100|49.885|0|100
A|VTIP|20250710|15:49:48.089818|S|100|49.885|0|100
A|VTLE|20250710|10:14:34.495605|S|100|18.06|0|100
A|VTLE|20250710|11:44:33.881244|S|3|18.32|0|3
A|VTLE|20250710|12:35:17.459646|S|6|18.51|0|6
A|VTLE|20250710|15:15:22.035800|S|140|18.36|0|140
A|VTLE|20250710|15:53:24.863109|S|39|18.32|0|39
A|VTLE|20250710|15:58:55.581405|S|6|18.33|0|6
A|VTR|20250710|10:25:13.315678|S|4|62.98|0|4
A|VTR|20250710|10:32:22.841387|S|9|62.985|0|9
A|VTR|20250710|11:04:50.869679|S|20|63.12|0|20
A|VTR|20250710|11:56:57.657071|S|5|63.17|0|5
A|VTR|20250710|13:35:57.918267|S|100|63.43|0|100
A|VTR|20250710|13:36:14.389878|S|100|63.41|0|100
A|VTR|20250710|13:55:42.526644|S|100|63.4|0|100
A|VTR|20250710|15:16:37.899921|S|100|63.43|0|100
A|VTR|20250710|15:16:37.899943|S|100|63.43|0|100
A|VTR|20250710|15:16:37.899944|S|150|63.43|0|150
A|VTR|20250710|15:16:37.899944|S|100|63.43|0|100
A|VTR|20250710|15:16:37.899997|S|100|63.43|0|100
A|VTR|20250710|15:16:37.900082|S|100|63.43|0|100
A|VTR|20250710|15:16:37.900144|S|50|63.43|0|50
A|VTR|20250710|15:18:59.627630|S|200|63.47|0|200
A|VTR|20250710|15:20:11.948617|S|88|63.47|0|88
A|VTR|20250710|15:27:39.866800|S|100|63.39|0|100
A|VTR|20250710|15:27:39.866846|S|100|63.39|0|100
A|VTR|20250710|15:38:20.073024|S|150|63.35|0|150
A|VTR|20250710|15:39:50.013453|S|100|63.32|0|100
A|VTR|20250710|15:39:52.874810|S|100|63.32|0|100
A|VTR|20250710|15:40:10.079571|S|100|63.32|0|100
A|VTR|20250710|15:40:10.079585|S|100|63.32|0|100
A|VTR|20250710|15:42:37.024126|S|100|63.32|0|100
A|VTR|20250710|15:49:43.674570|S|150|63.27|0|150
A|VTR|20250710|15:49:43.674663|S|150|63.27|0|150
A|VTR|20250710|15:49:43.674742|S|150|63.27|0|150
A|VTR|20250710|15:49:43.674820|S|20|63.27|0|20
A|VTR|20250710|15:55:01.564578|S|150|63.17|0|150
A|VTR|20250710|15:55:01.564665|S|150|63.17|0|150
A|VTR|20250710|15:55:01.564736|S|150|63.17|0|150
A|VTR|20250710|15:55:01.564802|S|40|63.17|0|40
A|VTR|20250710|15:58:09.172486|S|19|63.33|0|19
A|VTR|20250710|15:58:10.323769|S|41|63.33|0|41
A|VTRS|20250710|09:59:21.297821|S|100|9.245|0|100
A|VTRS|20250710|10:52:04.136907|S|79|9.34|0|79
A|VTRS|20250710|10:52:04.136907|S|100|9.34|0|100
A|VTRS|20250710|11:26:01.345947|S|600|9.33|0|600
A|VTRS|20250710|11:26:01.346306|S|34|9.33|0|34
A|VTRS|20250710|11:29:44.077263|S|614|9.31|0|614
A|VTRS|20250710|11:37:50.767321|S|100|9.3|0|100
A|VTRS|20250710|11:46:53.754589|S|100|9.28|0|100
A|VTRS|20250710|11:46:53.754590|S|100|9.28|0|100
A|VTRS|20250710|11:46:53.754590|S|100|9.28|0|100
A|VTRS|20250710|12:28:25.190135|S|100|9.26|0|100
A|VTRS|20250710|12:52:00.391078|S|96|9.28|0|96
A|VTRS|20250710|14:01:22.378165|S|100|9.29|0|100
A|VTRS|20250710|14:01:22.378165|S|100|9.29|0|100
A|VTRS|20250710|14:01:22.378166|S|100|9.29|0|100
A|VTRS|20250710|14:01:22.378166|S|100|9.29|0|100
A|VTRS|20250710|14:50:54.360128|S|100|9.23|0|100
A|VTRS|20250710|15:40:09.674149|S|100|9.245|0|100
A|VTRS|20250710|15:40:15.458170|S|100|9.25|0|100
A|VTRS|20250710|15:44:27.315255|S|100|9.255|0|100
A|VTRS|20250710|15:44:27.315255|S|100|9.255|0|100
A|VTRS|20250710|15:50:00.020119|S|50|9.25|0|50
A|VTRS|20250710|15:50:00.020119|S|100|9.25|0|100
A|VTRS|20250710|15:50:00.020119|S|100|9.25|0|100
A|VTRS|20250710|15:50:00.020120|S|100|9.25|0|100
A|VTRS|20250710|15:50:16.272241|S|100|9.25|0|100
A|VTRS|20250710|15:51:24.231892|S|100|9.26|0|100
A|VTRS|20250710|15:53:42.735901|S|100|9.25|0|100
A|VTRS|20250710|15:53:42.735901|S|100|9.25|0|100
A|VTRS|20250710|15:53:42.735901|S|100|9.25|0|100
A|VTRS|20250710|15:54:40.193557|S|100|9.25|0|100
A|VTRS|20250710|15:55:23.196513|S|100|9.25|0|100
A|VTRS|20250710|15:57:36.273783|S|100|9.26|0|100
A|VTRS|20250710|15:59:40.023820|S|150|9.255|0|150
A|VTV|20250710|09:33:47.734993|S|100|178.22|0|100
A|VTV|20250710|11:29:09.924369|S|20|179.53|0|20
A|VTWO|20250710|09:30:10.023212|S|421|90.22|0|421
A|VTWO|20250710|09:30:15.865512|S|300|90.28|0|300
A|VTWO|20250710|09:30:15.865556|S|300|90.28|0|300
A|VTWO|20250710|09:54:55.349890|S|900|90.3|0|900
A|VTWO|20250710|10:44:10.569607|S|722|90.73|0|722
A|VTWO|20250710|10:45:13.022034|S|100|90.72|0|100
A|VTWO|20250710|11:10:16.053201|S|140|90.92|0|140
A|VTWO|20250710|11:10:32.066114|S|24|90.9|0|24
A|VTWO|20250710|12:58:49.462183|S|800|91.03|0|800
A|VTWO|20250710|14:45:32.366312|S|800|91.1|0|800
A|VTWO|20250710|14:54:20.731757|S|100|91.02|0|100
A|VTWO|20250710|15:46:43.272460|S|100|91|0|100
A|VTWO|20250710|15:48:39.491692|S|100|90.96|0|100
A|VTWO|20250710|15:59:06.355813|S|900|90.86|0|900
A|VTWO|20250710|15:59:36.203543|S|1596|90.86|0|1596
A|VTWO|20250710|15:59:36.203810|S|27|90.86|0|27
A|VTWO|20250710|15:59:36.203911|S|12|90.86|0|12
A|VTYX|20250710|10:06:44.040942|S|100|2.575|0|100
A|VTYX|20250710|10:23:49.412967|S|100|2.55|0|100
A|VTYX|20250710|10:23:49.412997|S|100|2.55|0|100
A|VTYX|20250710|10:23:49.413007|S|100|2.55|0|100
A|VTYX|20250710|10:23:49.413276|S|100|2.55|0|100
A|VTYX|20250710|10:23:49.413319|S|100|2.55|0|100
A|VTYX|20250710|10:23:49.413331|S|100|2.55|0|100
A|VTYX|20250710|10:23:49.413341|S|100|2.55|0|100
A|VTYX|20250710|10:23:49.413427|S|100|2.55|0|100
A|VTYX|20250710|10:23:49.413449|S|100|2.55|0|100
A|VTYX|20250710|10:23:49.413460|S|100|2.55|0|100
A|VTYX|20250710|10:23:49.414833|S|100|2.55|0|100
A|VTYX|20250710|10:46:50.629511|S|25|2.62|0|25
A|VTYX|20250710|11:29:59.630692|S|179|2.735|0|179
A|VTYX|20250710|12:32:26.516427|S|100|2.725|0|100
A|VTYX|20250710|12:40:11.428745|S|100|2.74|0|100
A|VTYX|20250710|12:41:32.529577|S|100|2.71|0|100
A|VTYX|20250710|12:46:09.833926|S|100|2.71|0|100
A|VTYX|20250710|12:53:12.275100|S|100|2.685|0|100
A|VTYX|20250710|13:15:26.411214|S|100|2.69|0|100
A|VTYX|20250710|13:30:22.246541|S|100|2.7|0|100
A|VTYX|20250710|13:40:44.704298|S|100|2.71|0|100
A|VTYX|20250710|13:55:49.699836|S|100|2.74|0|100
A|VTYX|20250710|13:56:52.400274|S|100|2.73|0|100
A|VTYX|20250710|14:10:21.945172|S|100|2.76|0|100
A|VTYX|20250710|14:12:20.535878|S|100|2.76|0|100
A|VTYX|20250710|14:29:33.386131|S|100|2.715|0|100
A|VTYX|20250710|14:36:51.933999|S|100|2.715|0|100
A|VTYX|20250710|14:53:01.970659|S|100|2.77|0|100
A|VTYX|20250710|15:54:03.127883|S|184|2.815|0|184
A|VTYX|20250710|15:56:08.860918|S|138|2.835|0|138
A|VTYX|20250710|15:59:18.283563|S|144|2.815|0|144
A|VUG|20250710|09:53:08.308327|S|1|441.2|0|1
A|VUG|20250710|10:51:04.239097|S|100|441.07|0|100
A|VUG|20250710|15:41:52.699135|S|27|442.92|0|27
A|VUG|20250710|15:41:52.699135|S|5|442.93|0|5
A|VUZI|20250710|11:55:56.421694|S|100|2.57|0|100
A|VUZI|20250710|12:08:32.374449|S|100|2.55|0|100
A|VUZI|20250710|12:29:57.967460|S|100|2.535|0|100
A|VUZI|20250710|12:52:25.230730|S|100|2.505|0|100
A|VUZI|20250710|12:52:25.230764|S|100|2.505|0|100
A|VUZI|20250710|12:52:25.230800|S|100|2.505|0|100
A|VUZI|20250710|13:18:36.677210|S|100|2.51|0|100
A|VUZI|20250710|13:20:30.257124|S|100|2.5|0|100
A|VVOS|20250710|11:41:58.582254|S|1|6.285|0|1
A|VVOS|20250710|13:36:18.817869|S|6|6.24|0|6
A|VVOS|20250710|15:42:48.759112|S|100|6.695|0|100
A|VVOS|20250710|15:45:21.888456|S|200|6.645|0|200
A|VVPR|20250710|09:30:42.082552|S|100|4.935|0|100
A|VVPR|20250710|09:35:04.826410|S|100|4.905|0|100
A|VVPR|20250710|09:37:25.958462|S|100|4.73|0|100
A|VVPR|20250710|09:59:33.807960|S|200|4.515|0|200
A|VVPR|20250710|10:04:14.931595|S|2|4.47|0|2
A|VVPR|20250710|11:11:55.094538|S|100|4.58|0|100
A|VVPR|20250710|11:44:17.089825|S|100|4.605|0|100
A|VVPR|20250710|13:48:03.136990|E|1|4.78|0|1
A|VVPR|20250710|15:44:31.808993|S|10|4.54|0|10
A|VVPR|20250710|15:58:04.966515|S|2|4.515|0|2
A|VVPR|20250710|15:58:19.067579|S|16|4.515|0|16
A|VVPR|20250710|15:58:32.604713|S|7|4.515|0|7
A|VVV|20250710|09:38:28.961574|S|101|39.16|0|101
A|VVV|20250710|09:38:28.961574|S|100|39.15|0|100
A|VVV|20250710|12:13:34.442863|S|100|39.41|0|100
A|VVV|20250710|12:36:05.463935|S|100|39.4|0|100
A|VVV|20250710|12:39:12.467612|S|75|39.425|0|75
A|VVV|20250710|13:52:10.403807|S|1|39.49|0|1
A|VVV|20250710|14:35:27.147451|S|38|39.36|0|38
A|VVV|20250710|14:57:45.362832|S|97|39.31|0|97
A|VVV|20250710|15:11:39.279581|S|100|39.35|0|100
A|VVV|20250710|15:15:32.408327|S|100|39.36|0|100
A|VVV|20250710|15:15:32.408364|S|9|39.36|0|9
A|VVV|20250710|15:41:44.518553|E|200|39.275|0|200
A|VVV|20250710|15:42:16.845611|E|200|39.255|0|200
A|VVV|20250710|15:42:37.999404|E|100|39.27|0|100
A|VVV|20250710|15:44:02.610795|E|150|39.31|0|150
A|VVV|20250710|15:44:31.523923|S|75|39.26|0|75
A|VVV|20250710|15:44:31.524037|S|75|39.26|0|75
A|VVV|20250710|15:44:58.659804|E|200|39.25|0|200
A|VVV|20250710|15:55:04.122418|E|100|39.025|0|100
A|VVV|20250710|15:55:27.691050|S|150|38.99|0|150
A|VVV|20250710|15:55:27.694803|S|1850|38.99|0|1850
A|VVV|20250710|15:55:27.720004|S|75|38.98|0|75
A|VVX|20250710|15:43:30.356315|S|79|50.01|0|79
A|VVX|20250710|15:50:00.573120|S|66|50.02|0|66
A|VWO|20250710|09:32:24.625660|S|400|49.615|0|400
A|VWO|20250710|09:55:56.779099|S|500|49.515|0|500
A|VWO|20250710|09:55:56.783619|S|100|49.515|0|100
A|VWO|20250710|10:45:18.518446|S|100|49.555|0|100
A|VWO|20250710|10:50:11.787445|S|100|49.565|0|100
A|VWO|20250710|10:57:21.358440|S|100|49.565|0|100
A|VWO|20250710|11:00:10.623324|S|100|49.575|0|100
A|VWO|20250710|11:00:10.623562|S|100|49.575|0|100
A|VWO|20250710|11:04:02.283497|S|100|49.595|0|100
A|VWO|20250710|11:10:11.660084|S|100|49.595|0|100
A|VWO|20250710|11:30:16.410998|S|100|49.595|0|100
A|VWO|20250710|11:44:38.823017|S|100|49.615|0|100
A|VWO|20250710|11:48:14.514523|S|100|49.625|0|100
A|VWO|20250710|12:12:11.148517|S|100|49.64|0|100
A|VWO|20250710|12:22:37.551149|S|100|49.645|0|100
A|VWO|20250710|13:05:07.508557|S|600|49.655|0|600
A|VWO|20250710|13:09:05.781521|S|100|49.665|0|100
A|VWO|20250710|13:11:17.557582|S|100|49.675|0|100
A|VWO|20250710|13:16:51.362513|S|200|49.645|0|200
A|VWO|20250710|14:03:39.012211|S|15|49.675|0|15
A|VWO|20250710|14:53:34.942147|S|400|49.64|0|400
A|VWO|20250710|14:59:42.425272|S|100|49.655|0|100
A|VWO|20250710|14:59:42.427466|S|149|49.655|0|149
A|VWO|20250710|15:44:25.721045|S|10|49.685|0|10
A|VWOB|20250710|09:35:36.819019|S|4|64.99|0|4
A|VWOB|20250710|09:35:36.819039|S|96|64.99|0|96
A|VWOB|20250710|09:35:54.421798|S|100|65.01|0|100
A|VWOB|20250710|09:42:19.087452|S|100|65.005|0|100
A|VWOB|20250710|09:42:49.493743|S|100|64.98|0|100
A|VWOB|20250710|10:14:12.689639|S|100|65.005|0|100
A|VWOB|20250710|10:40:51.799924|S|18|65.04|0|18
A|VXF|20250710|15:05:31.327100|S|9|198.56|0|9
A|VXF|20250710|15:08:39.973859|S|9|198.58|0|9
A|VXUS|20250710|11:10:15.728589|S|100|69.34|0|100
A|VXUS|20250710|11:12:57.715565|S|100|69.34|0|100
A|VXUS|20250710|11:27:56.204983|S|3|69.34|0|3
A|VXUS|20250710|11:29:33.149097|S|46|69.35|0|46
A|VXUS|20250710|11:34:31.041428|S|100|69.35|0|100
A|VXUS|20250710|12:09:06.871453|S|100|69.44|0|100
A|VXUS|20250710|14:30:51.112095|S|23|69.49|0|23
A|VXUS|20250710|15:37:52.659547|S|100|69.475|0|100
A|VXUS|20250710|15:50:01.022736|S|500|69.47|0|500
A|VXX|20250710|10:46:18.110271|S|100|45.12|0|100
A|VXX|20250710|11:09:21.896418|S|1|45.11|0|1
A|VXX|20250710|11:26:54.478982|S|100|45.06|0|100
A|VXX|20250710|12:15:43.526849|S|200|45.11|0|200
A|VXX|20250710|13:56:24.281535|S|37|44.97|0|37
A|VXX|20250710|14:03:00.027909|S|192|44.99|0|192
A|VXX|20250710|14:31:51.364624|S|200|44.99|0|200
A|VXX|20250710|15:19:43.440021|S|41|44.97|0|41
A|VXX|20250710|15:19:43.440198|S|12|44.97|0|12
A|VXX|20250710|15:19:43.440217|S|17|44.97|0|17
A|VXX|20250710|15:30:58.163059|S|19|44.87|0|19
A|VXX|20250710|15:31:05.453529|S|400|44.87|0|400
A|VXX|20250710|15:33:52.424649|S|26|44.87|0|26
A|VXX|20250710|15:33:52.424666|S|94|44.87|0|94
A|VXX|20250710|15:59:56.223557|S|21|44.94|0|21
A|VXX|20250710|15:59:56.223605|S|21|44.94|0|21
A|VYGR|20250710|11:32:43.779259|S|3|3.58|0|3
A|VYM|20250710|12:03:04.101594|S|100|135.77|0|100
A|VYMI|20250710|11:13:41.760635|S|100|80.86|0|100
A|VYMI|20250710|12:07:41.419802|S|100|80.97|0|100
A|VYMI|20250710|15:54:32.662047|S|113|80.995|0|113
A|VYMI|20250710|15:54:32.662684|S|87|80.995|0|87
A|VYX|20250710|15:36:50.382135|S|1|13.55|0|1
A|VYX|20250710|15:48:27.341893|S|12|13.55|0|12
A|VYX|20250710|15:48:27.342115|S|84|13.55|0|84
A|VYX|20250710|15:48:27.342197|S|27|13.55|0|27
A|VYX|20250710|15:48:27.342349|S|77|13.55|0|77
A|VZ|20250710|09:30:00.799082|S|17|41.825|0|17
A|VZ|20250710|09:30:00.799165|S|183|41.83|0|183
A|VZ|20250710|09:31:42.003651|S|100|41.83|0|100
A|VZ|20250710|09:31:52.574168|S|100|41.78|0|100
A|VZ|20250710|09:31:52.731456|S|100|41.76|0|100
A|VZ|20250710|09:33:16.409530|S|100|41.84|0|100
A|VZ|20250710|09:33:16.409685|S|50|41.84|0|50
A|VZ|20250710|09:33:16.409747|S|17|41.84|0|17
A|VZ|20250710|09:33:16.411074|S|67|41.84|0|67
A|VZ|20250710|09:33:16.411074|S|33|41.84|0|33
A|VZ|20250710|09:35:05.050873|S|1|41.84|0|1
A|VZ|20250710|09:35:06.237485|S|715|41.85|0|715
A|VZ|20250710|09:35:21.796734|S|9|41.865|0|9
A|VZ|20250710|09:35:24.525771|S|30|41.88|0|30
A|VZ|20250710|09:36:01.827386|S|100|41.89|0|100
A|VZ|20250710|09:36:34.891214|S|6|41.87|0|6
A|VZ|20250710|09:39:06.315671|S|6|41.93|0|6
A|VZ|20250710|09:39:17.803663|S|100|41.92|0|100
A|VZ|20250710|09:39:38.122110|S|6|41.89|0|6
A|VZ|20250710|09:39:57.206112|S|1|41.87|0|1
A|VZ|20250710|09:40:12.764632|S|6|41.92|0|6
A|VZ|20250710|09:41:16.022020|S|13|41.965|0|13
A|VZ|20250710|09:42:17.055693|S|71|41.86|0|71
A|VZ|20250710|09:42:19.413840|S|39|41.835|0|39
A|VZ|20250710|09:42:41.887699|S|3|41.855|0|3
A|VZ|20250710|09:42:46.611439|S|17|41.855|0|17
A|VZ|20250710|09:42:46.620512|S|1|41.855|0|1
A|VZ|20250710|09:42:48.914489|S|9|41.855|0|9
A|VZ|20250710|09:42:50.089339|S|300|41.865|0|300
A|VZ|20250710|09:42:56.066523|S|3|41.835|0|3
A|VZ|20250710|09:42:56.067974|S|9|41.835|0|9
A|VZ|20250710|09:43:09.900248|S|4|41.855|0|4
A|VZ|20250710|09:44:11.562466|S|48|41.905|0|48
A|VZ|20250710|09:44:11.565179|S|52|41.905|0|52
A|VZ|20250710|09:44:18.822588|S|5|41.915|0|5
A|VZ|20250710|09:44:18.823555|S|5|41.915|0|5
A|VZ|20250710|09:49:33.724996|S|52|41.985|0|52
A|VZ|20250710|09:49:40.111298|S|3|41.995|0|3
A|VZ|20250710|09:51:09.863797|S|1|42.01|0|1
A|VZ|20250710|10:01:00.138479|S|32|42.055|0|32
A|VZ|20250710|10:01:00.141075|S|24|42.055|0|24
A|VZ|20250710|10:01:11.361965|S|100|42.07|0|100
A|VZ|20250710|10:20:21.790361|S|300|42.11|0|300
A|VZ|20250710|10:30:27.310272|S|100|42.1|0|100
A|VZ|20250710|10:30:27.310272|S|100|42.1|0|100
A|VZ|20250710|10:31:02.320077|S|300|42.085|0|300
A|VZ|20250710|10:45:41.745637|S|100|42.16|0|100
A|VZ|20250710|10:45:41.745670|S|100|42.16|0|100
A|VZ|20250710|10:50:25.759181|S|100|42.13|0|100
A|VZ|20250710|10:50:25.759241|S|100|42.13|0|100
A|VZ|20250710|10:50:25.759257|S|100|42.13|0|100
A|VZ|20250710|10:50:32.171790|S|5|42.125|0|5
A|VZ|20250710|10:52:57.077879|S|1|42.09|0|1
A|VZ|20250710|10:56:29.911101|S|4|42.015|0|4
A|VZ|20250710|10:56:41.267334|S|4|42.025|0|4
A|VZ|20250710|11:03:02.407150|S|400|41.925|0|400
A|VZ|20250710|11:09:34.457259|S|39|41.945|0|39
A|VZ|20250710|11:09:34.461016|S|2|41.945|0|2
A|VZ|20250710|11:21:24.110281|S|200|42.005|0|200
A|VZ|20250710|11:23:05.928459|S|400|42.005|0|400
A|VZ|20250710|11:27:05.894630|S|7|42.01|0|7
A|VZ|20250710|11:27:54.019551|S|17|42.005|0|17
A|VZ|20250710|11:27:54.021601|S|36|42.005|0|36
A|VZ|20250710|11:27:54.027075|S|4|42.005|0|4
A|VZ|20250710|11:28:03.437733|S|4|42.005|0|4
A|VZ|20250710|11:28:40.608636|S|4|42.005|0|4
A|VZ|20250710|11:28:40.611098|S|1|42.005|0|1
A|VZ|20250710|11:29:53.077818|S|39|42.025|0|39
A|VZ|20250710|11:31:11.856119|S|2|42.03|0|2
A|VZ|20250710|11:33:52.013491|S|100|42.06|0|100
A|VZ|20250710|11:35:36.187956|S|4|42.035|0|4
A|VZ|20250710|11:35:38.738839|S|4|42.045|0|4
A|VZ|20250710|11:35:38.741489|S|1|42.045|0|1
A|VZ|20250710|11:35:38.743580|S|1|42.045|0|1
A|VZ|20250710|11:36:18.137874|S|100|42.05|0|100
A|VZ|20250710|11:36:39.617955|S|100|42.04|0|100
A|VZ|20250710|11:36:39.617955|S|100|42.04|0|100
A|VZ|20250710|11:36:47.737975|S|9|42.025|0|9
A|VZ|20250710|11:36:47.740515|S|109|42.025|0|109
A|VZ|20250710|11:36:47.743819|S|1|42.025|0|1
A|VZ|20250710|11:38:29.894043|S|4|41.985|0|4
A|VZ|20250710|11:38:29.896090|S|6|41.985|0|6
A|VZ|20250710|11:38:42.387478|S|4|41.985|0|4
A|VZ|20250710|11:38:55.898675|S|100|41.99|0|100
A|VZ|20250710|11:39:51.906236|S|100|41.99|0|100
A|VZ|20250710|11:45:24.496462|S|100|42.02|0|100
A|VZ|20250710|11:51:49.675680|S|400|42.055|0|400
A|VZ|20250710|11:52:03.631517|S|100|42.05|0|100
A|VZ|20250710|11:52:03.631517|S|100|42.06|0|100
A|VZ|20250710|11:52:03.634860|S|100|42.05|0|100
A|VZ|20250710|11:52:44.736451|S|100|42.04|0|100
A|VZ|20250710|11:53:51.162814|S|100|42.025|0|100
A|VZ|20250710|11:53:51.165898|S|148|42.025|0|148
A|VZ|20250710|11:55:06.057048|S|100|42.025|0|100
A|VZ|20250710|11:55:06.057183|S|100|42.03|0|100
A|VZ|20250710|11:57:29.772737|S|100|42.02|0|100
A|VZ|20250710|11:58:51.611014|S|17|42.04|0|17
A|VZ|20250710|11:59:19.797375|S|100|42.06|0|100
A|VZ|20250710|12:03:57.524460|S|100|42.05|0|100
A|VZ|20250710|12:07:16.627342|S|100|42.01|0|100
A|VZ|20250710|12:08:19.398348|S|100|42.03|0|100
A|VZ|20250710|12:10:48.559284|S|100|42.02|0|100
A|VZ|20250710|12:12:57.203319|S|100|42.02|0|100
A|VZ|20250710|12:12:57.203319|S|200|42.02|0|200
A|VZ|20250710|12:14:41.856124|S|19|42.02|0|19
A|VZ|20250710|12:18:30.811978|S|100|42.04|0|100
A|VZ|20250710|12:20:11.252553|S|16|42.02|0|16
A|VZ|20250710|12:20:38.551319|S|100|42.02|0|100
A|VZ|20250710|12:22:21.108467|S|4|42.01|0|4
A|VZ|20250710|12:25:38.459372|S|100|42.01|0|100
A|VZ|20250710|12:26:25.072927|S|100|42|0|100
A|VZ|20250710|12:34:12.339492|S|100|41.97|0|100
A|VZ|20250710|12:35:29.151461|S|100|41.97|0|100
A|VZ|20250710|12:35:38.075907|S|100|41.97|0|100
A|VZ|20250710|12:36:21.446001|S|100|41.98|0|100
A|VZ|20250710|12:42:05.481932|S|100|41.96|0|100
A|VZ|20250710|12:43:58.546875|S|100|41.935|0|100
A|VZ|20250710|12:43:58.559217|S|100|41.93|0|100
A|VZ|20250710|12:43:59.077937|S|100|41.93|0|100
A|VZ|20250710|12:44:34.656498|S|100|41.925|0|100
A|VZ|20250710|12:44:35.788588|S|300|41.925|0|300
A|VZ|20250710|12:44:35.794726|S|100|41.93|0|100
A|VZ|20250710|12:44:39.341754|S|200|41.935|0|200
A|VZ|20250710|12:44:39.341754|S|100|41.935|0|100
A|VZ|20250710|12:45:13.070966|S|100|41.95|0|100
A|VZ|20250710|13:06:17.533889|S|2|42.01|0|2
A|VZ|20250710|13:06:24.669744|S|55|42.01|0|55
A|VZ|20250710|13:06:24.669910|S|21|42.01|0|21
A|VZ|20250710|13:06:24.673544|S|24|42.01|0|24
A|VZ|20250710|13:18:32.708368|S|3|42.03|0|3
A|VZ|20250710|13:18:39.182139|S|100|42.03|0|100
A|VZ|20250710|13:27:39.664519|S|100|42.01|0|100
A|VZ|20250710|13:33:04.204622|S|35|42|0|35
A|VZ|20250710|13:35:44.492164|S|100|42|0|100
A|VZ|20250710|13:51:51.962532|S|100|41.99|0|100
A|VZ|20250710|13:54:28.632673|S|100|42.01|0|100
A|VZ|20250710|14:01:35.853474|S|7|42.06|0|7
A|VZ|20250710|14:05:32.071809|S|100|42.06|0|100
A|VZ|20250710|14:08:19.693956|S|100|42.04|0|100
A|VZ|20250710|14:08:19.693956|S|100|42.04|0|100
A|VZ|20250710|14:08:19.693956|S|100|42.04|0|100
A|VZ|20250710|14:09:03.108763|S|400|42.045|0|400
A|VZ|20250710|14:15:19.461309|S|31|42.06|0|31
A|VZ|20250710|14:15:19.461409|S|100|42.06|0|100
A|VZ|20250710|14:15:19.461409|S|69|42.06|0|69
A|VZ|20250710|14:17:00.447418|S|100|42.05|0|100
A|VZ|20250710|14:24:04.071178|S|500|42.075|0|500
A|VZ|20250710|14:24:04.071178|S|311|42.075|0|311
A|VZ|20250710|14:25:17.364445|S|100|42.08|0|100
A|VZ|20250710|14:34:32.464463|S|100|42.03|0|100
A|VZ|20250710|14:39:32.928358|S|2|42|0|2
A|VZ|20250710|14:43:29.370401|S|68|42.01|0|68
A|VZ|20250710|14:54:13.572973|S|17|42.02|0|17
A|VZ|20250710|14:55:46.907478|S|3|42.01|0|3
A|VZ|20250710|14:58:11.761568|S|100|42.02|0|100
A|VZ|20250710|15:00:01.551455|S|100|42.03|0|100
A|VZ|20250710|15:05:50.815425|S|100|42.03|0|100
A|VZ|20250710|15:08:34.034097|S|68|42.03|0|68
A|VZ|20250710|15:13:32.848260|S|100|42.06|0|100
A|VZ|20250710|15:16:53.715053|S|100|42.05|0|100
A|VZ|20250710|15:16:53.715053|S|100|42.05|0|100
A|VZ|20250710|15:23:40.273227|S|92|42.05|0|92
A|VZ|20250710|15:24:48.161104|S|3|42.04|0|3
A|VZ|20250710|15:29:23.475769|S|100|42.05|0|100
A|VZ|20250710|15:29:23.475769|S|100|42.05|0|100
A|VZ|20250710|15:32:05.628987|S|65|42.06|0|65
A|VZ|20250710|15:32:05.629044|S|6|42.06|0|6
A|VZ|20250710|15:32:05.629192|S|29|42.06|0|29
A|VZ|20250710|15:32:05.630394|S|389|42.055|0|389
A|VZ|20250710|15:32:07.926424|S|389|42.055|0|389
A|VZ|20250710|15:32:39.096270|S|600|42.035|0|600
A|VZ|20250710|15:32:39.492876|S|600|42.035|0|600
A|VZ|20250710|15:35:05.603467|S|100|42.05|0|100
A|VZ|20250710|15:35:17.806905|S|40|42.04|0|40
A|VZ|20250710|15:35:17.846006|S|44|42.04|0|44
A|VZ|20250710|15:38:30.009416|S|5|42.03|0|5
A|VZ|20250710|15:44:14.119902|S|82|42.045|0|82
A|VZ|20250710|15:44:59.995031|S|200|42.04|0|200
A|VZ|20250710|15:47:51.825527|S|100|42.06|0|100
A|VZ|20250710|15:47:51.825527|S|100|42.06|0|100
A|VZ|20250710|15:48:09.985197|S|100|42.06|0|100
A|VZ|20250710|15:49:22.578239|S|100|42.05|0|100
A|VZ|20250710|15:51:38.135683|S|100|42|0|100
A|VZ|20250710|15:51:38.135683|S|1|42|0|1
A|VZ|20250710|15:52:19.420141|S|200|41.955|0|200
A|VZ|20250710|15:52:35.824351|S|5|41.95|0|5
A|VZ|20250710|15:55:45.406053|S|1|41.9|0|1
A|VZ|20250710|15:56:30.539287|S|100|41.93|0|100
A|VZ|20250710|15:57:46.754212|S|1|41.97|0|1
A|VZ|20250710|15:58:24.619893|S|100|41.97|0|100
A|VZ|20250710|15:58:24.670235|S|100|41.97|0|100
A|VZ|20250710|15:58:27.234029|S|30|41.965|0|30
A|VZ|20250710|15:58:27.236736|S|5|41.965|0|5
A|VZ|20250710|15:58:27.238094|S|10|41.965|0|10
A|VZ|20250710|15:58:27.241583|S|4|41.965|0|4
A|VZ|20250710|15:58:28.042846|S|100|41.97|0|100
A|VZ|20250710|15:58:29.592943|S|6|41.97|0|6
A|VZ|20250710|15:58:30.626580|S|1|41.97|0|1
A|VZ|20250710|15:58:30.694199|S|100|41.99|0|100
A|VZ|20250710|15:58:41.013376|S|100|42.01|0|100
A|VZ|20250710|15:58:42.546795|S|338|42.01|0|338
A|VZ|20250710|15:58:52.772810|S|100|42|0|100
A|VZ|20250710|15:58:56.549284|S|100|42|0|100
A|VZ|20250710|15:59:30.713424|S|100|42.015|0|100
A|VZ|20250710|15:59:34.480941|S|100|42.01|0|100
A|VZLA|20250710|09:30:00.090364|S|16715|3|57571|2364
A|VZLA|20250710|09:30:00.090364|E|16715|3|57571|1100
A|VZLA|20250710|09:30:20.581948|S|500|2.99|0|500
A|VZLA|20250710|09:30:37.574829|S|600|2.98|0|600
A|VZLA|20250710|09:35:12.267643|S|100|2.95|0|100
A|VZLA|20250710|09:35:12.267716|S|200|2.95|0|200
A|VZLA|20250710|09:35:51.529306|S|69|2.95|0|69
A|VZLA|20250710|09:35:51.529307|S|20|2.95|0|20
A|VZLA|20250710|09:42:31.878645|S|12|2.95|0|12
A|VZLA|20250710|09:43:45.732818|S|10|2.95|0|10
A|VZLA|20250710|09:45:19.040788|E|300|2.95|0|300
A|VZLA|20250710|09:47:35.757648|S|10|2.94|0|10
A|VZLA|20250710|09:50:01.652162|S|100|2.925|0|100
A|VZLA|20250710|09:56:58.806549|S|100|2.91|0|100
A|VZLA|20250710|09:56:58.806942|S|100|2.91|0|100
A|VZLA|20250710|09:58:29.688106|S|100|2.9|0|100
A|VZLA|20250710|09:58:29.688301|S|100|2.9|0|100
A|VZLA|20250710|09:58:29.689687|S|100|2.9|0|100
A|VZLA|20250710|09:58:29.970653|S|100|2.9|0|100
A|VZLA|20250710|09:59:27.612006|S|600|2.905|0|600
A|VZLA|20250710|10:00:07.190603|S|100|2.91|0|100
A|VZLA|20250710|10:04:54.827468|S|100|2.91|0|100
A|VZLA|20250710|10:16:01.470862|S|100|2.9|0|100
A|VZLA|20250710|10:25:04.382227|S|10|2.9|0|10
A|VZLA|20250710|10:29:15.614532|S|10|2.89|0|10
A|VZLA|20250710|10:31:37.444759|S|119|2.89|0|119
A|VZLA|20250710|10:45:20.242324|S|100|2.915|0|100
A|VZLA|20250710|10:49:39.351797|S|119|2.92|0|119
A|VZLA|20250710|10:54:47.100699|S|100|2.92|0|100
A|VZLA|20250710|11:05:24.237444|S|100|2.92|0|100
A|VZLA|20250710|11:38:46.180553|E|500|2.93|0|500
A|VZLA|20250710|11:38:46.180554|E|200|2.93|0|200
A|VZLA|20250710|11:38:46.181303|S|100|2.93|0|100
A|VZLA|20250710|11:38:49.453665|S|200|2.93|0|200
A|VZLA|20250710|11:52:58.970189|S|1861|2.95|0|1861
A|VZLA|20250710|12:28:47.391864|S|100|2.95|0|100
A|VZLA|20250710|12:34:19.132616|S|2249|2.955|0|2249
A|VZLA|20250710|12:34:19.132617|S|200|2.96|0|200
A|VZLA|20250710|12:34:19.132617|S|600|2.96|0|600
A|VZLA|20250710|12:34:19.132617|S|800|2.955|0|800
A|VZLA|20250710|12:34:32.258437|S|574|2.945|0|574
A|VZLA|20250710|12:34:46.727234|S|800|2.945|0|800
A|VZLA|20250710|12:34:46.727234|S|2157|2.945|0|2157
A|VZLA|20250710|13:09:46.401951|S|1|2.955|0|1
A|VZLA|20250710|13:09:48.948290|S|1|2.955|0|1
A|VZLA|20250710|13:23:47.266912|S|418|2.955|0|418
A|VZLA|20250710|13:27:44.290596|S|10|2.95|0|10
A|VZLA|20250710|13:50:37.286548|S|405|2.955|0|405
A|VZLA|20250710|14:02:54.404967|S|1|2.955|0|1
A|VZLA|20250710|14:02:57.293164|S|2813|2.955|0|2813
A|VZLA|20250710|14:02:57.296646|S|1|2.955|0|1
A|VZLA|20250710|14:03:13.138444|S|1|2.96|0|1
A|VZLA|20250710|14:03:13.149288|S|1|2.96|0|1
A|VZLA|20250710|14:03:13.160077|S|1|2.96|0|1
A|VZLA|20250710|14:03:13.170851|S|1|2.96|0|1
A|VZLA|20250710|14:03:13.181645|S|1|2.96|0|1
A|VZLA|20250710|14:03:13.342473|S|1|2.96|0|1
A|VZLA|20250710|14:03:13.342870|S|1200|2.96|0|1200
A|VZLA|20250710|14:03:13.353275|S|1|2.96|0|1
A|VZLA|20250710|14:03:13.364074|S|1|2.96|0|1
A|VZLA|20250710|14:03:13.374866|S|1|2.96|0|1
A|VZLA|20250710|14:03:14.231555|S|1|2.96|0|1
A|VZLA|20250710|14:03:14.242402|S|1|2.96|0|1
A|VZLA|20250710|14:03:14.253217|S|1|2.96|0|1
A|VZLA|20250710|14:03:14.263993|S|1|2.96|0|1
A|VZLA|20250710|14:03:14.274819|S|1|2.96|0|1
A|VZLA|20250710|14:03:14.285603|S|1|2.96|0|1
A|VZLA|20250710|14:03:14.342982|S|1|2.96|0|1
A|VZLA|20250710|14:03:14.353880|S|1|2.96|0|1
A|VZLA|20250710|14:03:14.364682|S|1|2.96|0|1
A|VZLA|20250710|14:03:14.375489|S|1|2.96|0|1
A|VZLA|20250710|14:03:15.256671|S|1|2.96|0|1
A|VZLA|20250710|14:03:15.267531|S|1|2.96|0|1
A|VZLA|20250710|14:03:15.278357|S|1|2.96|0|1
A|VZLA|20250710|14:03:15.289176|S|1|2.96|0|1
A|VZLA|20250710|14:04:47.134782|S|1|2.955|0|1
A|VZLA|20250710|14:05:12.753486|S|1|2.955|0|1
A|VZLA|20250710|14:09:51.740098|S|1|2.955|0|1
A|VZLA|20250710|14:09:51.753085|S|541|2.955|0|541
A|VZLA|20250710|14:12:08.626019|S|1|2.955|0|1
A|VZLA|20250710|14:13:25.475231|S|1|2.955|0|1
A|VZLA|20250710|14:15:20.132044|S|594|2.955|0|594
A|VZLA|20250710|14:18:44.706246|S|1000|2.95|0|1000
A|VZLA|20250710|14:18:44.706246|S|10|2.95|0|10
A|VZLA|20250710|14:18:44.706246|S|200|2.95|0|200
A|VZLA|20250710|14:18:44.706246|S|10|2.95|0|10
A|VZLA|20250710|14:18:44.706247|S|10|2.95|0|10
A|VZLA|20250710|14:18:44.706248|S|100|2.95|0|100
A|VZLA|20250710|14:18:44.706248|S|100|2.95|0|100
A|VZLA|20250710|14:18:44.706249|S|1|2.95|0|1
A|VZLA|20250710|14:18:44.706249|S|1300|2.95|0|1300
A|VZLA|20250710|14:23:42.361946|S|200|2.95|0|200
A|VZLA|20250710|14:23:42.361946|S|100|2.95|0|100
A|VZLA|20250710|14:23:42.361946|S|100|2.95|0|100
A|VZLA|20250710|14:42:32.339324|S|1|2.955|0|1
A|VZLA|20250710|14:42:32.339716|S|799|2.955|0|799
A|VZLA|20250710|14:42:32.361341|S|1|2.955|0|1
A|VZLA|20250710|14:42:32.373503|S|1|2.955|0|1
A|VZLA|20250710|14:42:35.441146|S|1|2.955|0|1
A|VZLA|20250710|14:42:42.487378|S|1|2.955|0|1
A|VZLA|20250710|14:42:46.133724|S|1|2.955|0|1
A|VZLA|20250710|14:44:42.289873|S|455|2.955|0|455
A|VZLA|20250710|14:51:34.873450|S|59|2.97|0|59
A|VZLA|20250710|14:51:34.873513|S|41|2.97|0|41
A|VZLA|20250710|14:51:34.873513|S|200|2.97|0|200
A|VZLA|20250710|15:11:59.430824|S|200|2.98|0|200
A|VZLA|20250710|15:33:54.679573|S|100|2.975|0|100
A|VZLA|20250710|15:39:10.837166|S|200|2.97|0|200
A|VZLA|20250710|15:46:04.929118|S|100|2.965|0|100
A|VZLA|20250710|15:56:42.861352|S|1|2.975|0|1
A|VZLA|20250710|15:59:15.450870|S|100|2.98|0|100
A|VZLA|20250710|15:59:15.723611|S|68|2.98|0|68
A|VZLA|20250710|15:59:15.723611|S|17|2.98|0|17
A|VZLA|20250710|15:59:51.768642|S|1|2.985|0|1
A|VZLA|20250710|15:59:58.929707|S|600|2.98|0|600
A|VZLA|20250710|15:59:58.929707|S|10|2.98|0|10
A|VZLA|20250710|15:59:58.929708|S|250|2.98|0|250
A|VZLA|20250710|16:00:00.074831|S|36987|2.99|80469|19749
A|W|20250710|10:24:28.671121|S|50|57.4|0|50
A|W|20250710|10:24:28.671225|S|50|57.4|0|50
A|W|20250710|10:30:12.648746|S|100|57.43|0|100
A|W|20250710|10:30:43.366515|S|100|57.52|0|100
A|W|20250710|10:30:48.416279|S|50|57.5|0|50
A|W|20250710|10:30:48.416295|S|50|57.5|0|50
A|W|20250710|10:32:11.701248|S|100|57.68|0|100
A|W|20250710|10:32:35.131510|S|100|57.79|0|100
A|W|20250710|10:35:00.982391|S|62|57.75|0|62
A|W|20250710|10:46:50.316056|S|103|58.12|0|103
A|W|20250710|11:10:11.736104|S|25|58.74|0|25
A|W|20250710|11:11:41.822804|S|100|58.85|0|100
A|W|20250710|11:11:41.822804|S|50|58.85|0|50
A|W|20250710|11:11:41.822901|S|50|58.85|0|50
A|W|20250710|11:11:41.823030|S|50|58.85|0|50
A|W|20250710|11:11:41.823107|S|50|58.85|0|50
A|W|20250710|11:29:29.964023|S|100|58.48|0|100
A|W|20250710|11:32:22.994396|S|2|58.46|0|2
A|W|20250710|13:32:05.076742|S|100|59.04|0|100
A|W|20250710|13:48:29.249437|S|150|59.18|0|150
A|W|20250710|13:57:03.398415|S|70|59.29|0|70
A|W|20250710|15:07:42.600717|S|34|59.22|0|34
A|W|20250710|15:11:29.793414|S|100|58.92|0|100
A|W|20250710|15:11:29.793414|S|4|58.92|0|4
A|W|20250710|15:50:45.658047|S|200|58.98|0|200
A|W|20250710|15:50:45.659242|S|4|58.98|0|4
A|W|20250710|15:50:45.659242|S|121|58.98|0|121
A|W|20250710|15:50:45.659744|S|79|58.98|0|79
A|W|20250710|15:50:45.659744|S|200|58.98|0|200
A|W|20250710|15:50:45.659745|S|88|58.98|0|88
A|W|20250710|15:51:00.938799|S|1|58.94|0|1
A|W|20250710|15:58:31.670558|S|7|58.97|0|7
A|WAB|20250710|09:30:04.022125|S|100|212.7|0|100
A|WAB|20250710|10:17:32.006366|S|90|215.41|0|90
A|WAB|20250710|10:49:41.521627|S|62|215.67|0|62
A|WAB|20250710|15:51:33.507199|S|8|213.59|0|8
A|WAB|20250710|15:52:47.464038|S|2|213.5|0|2
A|WAB|20250710|15:59:39.255613|S|100|213.67|0|100
A|WABC|20250710|14:32:46.595184|S|3|51.62|0|3
A|WABC|20250710|14:32:53.015142|S|15|51.61|0|15
A|WABC|20250710|14:32:53.015181|S|10|51.61|0|10
A|WABC|20250710|14:32:53.015182|S|5|51.57|0|5
A|WABC|20250710|14:32:53.015579|S|10|51.57|0|10
A|WABC|20250710|14:47:00.022889|S|22|51.51|0|22
A|WABC|20250710|14:47:00.022939|S|13|51.51|0|13
A|WABC|20250710|14:47:00.024331|S|13|51.49|0|13
A|WABC|20250710|14:47:00.024408|S|5|51.48|0|5
A|WABC|20250710|14:47:00.024408|S|4|51.48|0|4
A|WABC|20250710|14:47:00.025093|S|5|51.47|0|5
A|WABC|20250710|15:49:45.927801|S|45|51.795|0|45
A|WAFD|20250710|09:48:30.517959|S|113|31.04|0|113
A|WAFD|20250710|12:48:43.689087|S|1|31.37|0|1
A|WAFD|20250710|15:24:56.594119|S|1|31.31|0|1
A|WAFD|20250710|15:26:03.749221|S|2|31.31|0|2
A|WAFD|20250710|15:26:03.749222|S|4|31.31|0|4
A|WAFD|20250710|15:26:45.456829|S|1|31.32|0|1
A|WAFD|20250710|15:44:10.069526|S|16|31.27|0|16
A|WAFD|20250710|15:44:30.557834|S|2|31.27|0|2
A|WAFD|20250710|15:54:40.146028|S|334|31.13|0|334
A|WAFD|20250710|15:55:24.680887|S|10|31.14|0|10
A|WAL|20250710|10:21:27.175307|S|10|85.63|0|10
A|WAL|20250710|11:28:02.162776|S|105|85.71|0|105
A|WAL|20250710|12:55:58.883347|S|33|86.19|0|33
A|WAL|20250710|12:55:58.886285|S|20|86.19|0|20
A|WAL|20250710|14:15:48.340120|S|100|85.52|0|100
A|WAL|20250710|14:43:46.394534|S|2|85.54|0|2
A|WAL|20250710|15:11:05.508302|S|10|85.4|0|10
A|WAL|20250710|15:16:00.222044|S|98|85.47|0|98
A|WAL|20250710|15:21:13.826953|S|41|85.61|0|41
A|WAL|20250710|15:51:19.250057|S|91|85.25|0|91
A|WAL|20250710|15:51:20.041737|S|14|85.25|0|14
A|WAL|20250710|15:58:30.890803|S|1|85.27|0|1
A|WAL|20250710|15:58:44.051796|S|100|85.22|0|100
A|WAT|20250710|09:50:18.866538|S|28|351.55|0|28
A|WAT|20250710|10:13:28.068114|S|100|355.43|0|100
A|WAT|20250710|10:24:15.034340|S|1|356.23|0|1
A|WAT|20250710|11:06:30.072831|S|34|358.35|0|34
A|WAT|20250710|11:09:31.506852|S|1|358.87|0|1
A|WAT|20250710|11:09:45.374637|S|6|358.94|0|6
A|WAT|20250710|15:39:12.535067|S|104|353.18|0|104
A|WAT|20250710|15:39:20.021798|S|65|353.18|0|65
A|WAT|20250710|15:46:05.467853|S|76|353.7|0|76
A|WAT|20250710|15:52:05.070068|S|66|353.18|0|66
A|WAT|20250710|15:57:59.615508|S|1|353.2|0|1
A|WAT|20250710|15:59:46.558643|S|67|353.36|0|67
A|WATT|20250710|11:15:33.945058|S|500|.343|0|500
A|WATT|20250710|12:13:34.975410|S|300|.36|0|300
A|WAY|20250710|09:41:43.334508|S|3|37.915|0|3
A|WAY|20250710|09:43:27.997558|S|100|38.005|0|100
A|WAY|20250710|10:02:01.407335|S|1|37.63|0|1
A|WAY|20250710|10:06:32.883433|S|3|37.69|0|3
A|WAY|20250710|10:06:32.883509|S|3|37.69|0|3
A|WAY|20250710|10:06:32.883574|S|3|37.69|0|3
A|WAY|20250710|10:06:32.883640|S|3|37.69|0|3
A|WAY|20250710|10:06:32.883705|S|3|37.69|0|3
A|WAY|20250710|10:06:32.883765|S|3|37.69|0|3
A|WAY|20250710|10:06:32.883828|S|3|37.69|0|3
A|WAY|20250710|10:06:32.883887|S|3|37.69|0|3
A|WAY|20250710|10:06:32.883949|S|3|37.69|0|3
A|WAY|20250710|10:21:42.698987|S|176|37.71|0|176
A|WAY|20250710|10:31:09.973748|S|3|37.465|0|3
A|WAY|20250710|14:12:12.943636|S|284|37.77|0|284
A|WAY|20250710|14:45:56.740366|S|1|37.775|0|1
A|WAY|20250710|15:44:18.720722|S|100|37.67|0|100
A|WAY|20250710|15:44:18.720793|S|3|37.67|0|3
A|WAY|20250710|15:44:18.720875|S|3|37.67|0|3
A|WAY|20250710|15:44:18.720918|S|74|37.67|0|74
A|WAY|20250710|15:45:41.328923|S|80|37.65|0|80
A|WAY|20250710|15:58:30.488762|S|62|37.65|0|62
A|WB|20250710|11:59:46.757010|S|17|9.88|0|17
A|WB|20250710|11:59:46.757261|S|69|9.88|0|69
A|WB|20250710|13:34:51.163755|S|1|9.845|0|1
A|WB|20250710|15:53:35.013400|S|7|9.805|0|7
A|WBA|20250710|09:46:30.992230|S|100|11.59|0|100
A|WBA|20250710|09:53:30.137678|S|21|11.6|0|21
A|WBA|20250710|09:53:49.438636|S|79|11.6|0|79
A|WBA|20250710|09:56:58.391660|S|100|11.605|0|100
A|WBA|20250710|10:05:52.000245|S|100|11.62|0|100
A|WBA|20250710|10:39:08.936318|S|11|11.605|0|11
A|WBA|20250710|10:52:32.147372|S|1|11.605|0|1
A|WBA|20250710|10:52:33.023704|S|13|11.605|0|13
A|WBA|20250710|10:55:37.159714|S|10|11.605|0|10
A|WBA|20250710|11:17:40.001173|S|200|11.595|0|200
A|WBA|20250710|11:27:09.183303|S|100|11.595|0|100
A|WBA|20250710|11:29:36.806749|S|100|11.595|0|100
A|WBA|20250710|11:29:36.806749|S|90|11.595|0|90
A|WBA|20250710|11:35:58.507705|S|200|11.595|0|200
A|WBA|20250710|12:39:23.486497|S|100|11.59|0|100
A|WBA|20250710|13:57:29.220752|S|10|11.57|0|10
A|WBA|20250710|14:46:47.713507|S|100|11.545|0|100
A|WBA|20250710|14:53:55.994089|S|100|11.545|0|100
A|WBA|20250710|14:56:46.163960|S|1000|11.545|0|1000
A|WBA|20250710|15:09:22.466129|S|100|11.54|0|100
A|WBA|20250710|15:09:43.512661|S|100|11.55|0|100
A|WBA|20250710|15:09:43.512662|S|100|11.55|0|100
A|WBA|20250710|15:16:31.721625|S|100|11.555|0|100
A|WBA|20250710|15:48:55.092206|S|100|11.545|0|100
A|WBA|20250710|15:57:14.071869|S|100|11.545|0|100
A|WBA|20250710|15:57:14.071869|S|100|11.545|0|100
A|WBA|20250710|15:58:34.603644|S|36|11.55|0|36
A|WBD|20250710|09:49:02.361728|S|200|11.495|0|200
A|WBD|20250710|09:49:11.754962|S|400|11.495|0|400
A|WBD|20250710|09:54:15.469984|S|400|11.585|0|400
A|WBD|20250710|09:56:48.204503|S|400|11.655|0|400
A|WBD|20250710|10:13:29.171423|S|100|11.695|0|100
A|WBD|20250710|10:18:13.491607|S|25|11.67|0|25
A|WBD|20250710|10:25:03.447313|S|100|11.67|0|100
A|WBD|20250710|10:25:38.464833|S|100|11.665|0|100
A|WBD|20250710|10:25:39.229866|S|200|11.665|0|200
A|WBD|20250710|10:41:18.343817|S|100|11.695|0|100
A|WBD|20250710|10:56:04.286784|S|100|11.695|0|100
A|WBD|20250710|11:03:51.058026|S|100|11.725|0|100
A|WBD|20250710|11:05:10.061605|S|100|11.725|0|100
A|WBD|20250710|11:06:02.836181|S|50|11.72|0|50
A|WBD|20250710|11:09:22.609273|S|6|11.73|0|6
A|WBD|20250710|11:12:26.482471|S|100|11.675|0|100
A|WBD|20250710|11:12:26.482537|S|100|11.675|0|100
A|WBD|20250710|11:23:32.036183|S|100|11.635|0|100
A|WBD|20250710|11:27:44.935560|S|100|11.61|0|100
A|WBD|20250710|11:33:45.817188|S|1018|11.64|0|1018
A|WBD|20250710|11:33:45.817189|S|100|11.64|0|100
A|WBD|20250710|11:33:45.817189|S|100|11.64|0|100
A|WBD|20250710|11:33:45.817189|S|69|11.64|0|69
A|WBD|20250710|11:33:45.817189|S|48|11.64|0|48
A|WBD|20250710|11:39:06.255642|S|200|11.655|0|200
A|WBD|20250710|11:40:59.724472|S|100|11.655|0|100
A|WBD|20250710|11:45:31.926879|S|100|11.64|0|100
A|WBD|20250710|11:48:41.992049|S|1886|11.625|0|1886
A|WBD|20250710|11:56:23.851114|S|7|11.62|0|7
A|WBD|20250710|12:14:13.888650|E|692|11.615|0|692
A|WBD|20250710|12:25:11.659733|S|100|11.67|0|100
A|WBD|20250710|12:31:48.817003|S|200|11.665|0|200
A|WBD|20250710|12:37:58.671280|S|100|11.66|0|100
A|WBD|20250710|12:37:58.671281|S|200|11.66|0|200
A|WBD|20250710|12:47:15.577409|S|81|11.635|0|81
A|WBD|20250710|12:54:36.118430|S|100|11.635|0|100
A|WBD|20250710|13:22:31.572149|S|84|11.635|0|84
A|WBD|20250710|13:26:50.590391|S|83|11.625|0|83
A|WBD|20250710|13:34:53.662427|S|100|11.62|0|100
A|WBD|20250710|13:41:23.122459|S|100|11.59|0|100
A|WBD|20250710|13:44:51.581715|S|82|11.605|0|82
A|WBD|20250710|14:04:29.567731|S|2|11.605|0|2
A|WBD|20250710|14:04:34.958307|S|2|11.605|0|2
A|WBD|20250710|14:05:38.171522|S|100|11.605|0|100
A|WBD|20250710|14:34:29.133146|S|100|11.65|0|100
A|WBD|20250710|15:01:34.588731|S|86|11.645|0|86
A|WBD|20250710|15:19:34.811058|S|100|11.615|0|100
A|WBD|20250710|15:51:51.892030|S|9|11.64|0|9
A|WBD|20250710|15:58:30.356948|S|11|11.64|0|11
A|WBD|20250710|15:59:37.041175|S|100|11.635|0|100
A|WBD|20250710|15:59:37.042247|S|100|11.635|0|100
A|WBS|20250710|11:32:50.190376|S|146|59.63|0|146
A|WBS|20250710|15:22:15.481587|S|6|59.72|0|6
A|WBS|20250710|15:32:04.592434|S|9|59.88|0|9
A|WBS|20250710|15:58:36.367400|S|1|59.56|0|1
A|WBTN|20250710|11:23:46.254044|S|75|9.78|0|75
A|WBTN|20250710|12:11:31.126789|S|100|9.82|0|100
A|WBTN|20250710|15:47:53.898892|S|75|9.87|0|75
A|WBUY|20250710|15:52:27.232476|S|100|9.13|0|100
A|WCC|20250710|11:11:59.756127|S|2|202.89|0|2
A|WCC|20250710|11:31:14.400420|S|1|203.25|0|1
A|WCC|20250710|12:31:01.073459|S|1|203.38|0|1
A|WCC|20250710|12:31:01.073459|S|1|203.38|0|1
A|WCC|20250710|13:15:02.217548|S|4|203.1|0|4
A|WCC|20250710|13:25:22.667493|S|2|203.21|0|2
A|WCC|20250710|14:22:52.491997|S|100|202.165|0|100
A|WCC|20250710|14:45:39.820656|S|10|202|0|10
A|WCC|20250710|14:51:38.491657|S|1|201.53|0|1
A|WCC|20250710|14:51:38.491688|S|2|201.61|0|2
A|WCC|20250710|15:33:58.190427|S|3|202.07|0|3
A|WCC|20250710|15:46:59.395686|S|42|201.93|0|42
A|WCC|20250710|15:47:00.755747|S|67|201.93|0|67
A|WCC|20250710|15:48:24.838801|S|13|201.68|0|13
A|WCC|20250710|15:48:48.369329|S|4|201.8|0|4
A|WCC|20250710|15:51:23.840015|S|40|201.38|0|40
A|WCC|20250710|15:51:23.846803|S|100|201.46|0|100
A|WCC|20250710|15:52:41.746420|S|13|201.4|0|13
A|WCC|20250710|15:52:41.746867|S|4|201.4|0|4
A|WCC|20250710|15:54:40.085539|S|1|201.14|0|1
A|WCC|20250710|15:55:12.618524|S|1|201.27|0|1
A|WCC|20250710|15:56:11.737395|S|1|201.47|0|1
A|WCC|20250710|15:57:13.064552|S|1|201.48|0|1
A|WCC|20250710|15:58:31.015746|S|1|201.6|0|1
A|WCC|20250710|15:58:49.001846|S|1|201.6|0|1
A|WCC|20250710|15:58:49.052975|S|1|201.63|0|1
A|WCLD|20250710|09:47:49.416146|S|382|36.17|0|382
A|WCLD|20250710|09:47:49.416211|S|118|36.17|0|118
A|WCN|20250710|09:40:33.387320|S|10|181.1|0|10
A|WCN|20250710|09:40:57.169504|S|10|181.1|0|10
A|WCN|20250710|09:54:17.953795|S|26|180.52|0|26
A|WCN|20250710|10:13:27.946073|S|100|180.27|0|100
A|WCN|20250710|10:14:43.273478|S|100|180.35|0|100
A|WCN|20250710|10:34:30.855696|S|100|180.34|0|100
A|WCN|20250710|10:46:20.757651|S|100|180.37|0|100
A|WCN|20250710|10:51:39.653207|S|100|180.95|0|100
A|WCN|20250710|10:56:54.109043|S|1|181|0|1
A|WCN|20250710|10:56:54.109405|S|99|181|0|99
A|WCN|20250710|11:01:59.486852|S|13|181|0|13
A|WCN|20250710|11:01:59.486940|S|87|181|0|87
A|WCN|20250710|11:11:50.708985|S|100|180.57|0|100
A|WCN|20250710|11:12:00.926929|S|100|180.58|0|100
A|WCN|20250710|11:14:00.200056|S|100|180.59|0|100
A|WCN|20250710|11:17:50.797511|S|100|180.69|0|100
A|WCN|20250710|14:23:41.177605|S|100|182.8|0|100
A|WCN|20250710|14:23:41.177606|S|6|182.8|0|6
A|WCN|20250710|14:23:41.177625|S|6|182.8|0|6
A|WCN|20250710|15:30:56.242220|S|36|182.59|0|36
A|WCN|20250710|15:30:56.242270|S|64|182.59|0|64
A|WCN|20250710|15:44:37.831185|S|92|182.54|0|92
A|WCN|20250710|15:44:37.831221|S|40|182.54|0|40
A|WCN|20250710|15:58:22.832613|S|1|182.12|0|1
A|WCN|20250710|15:58:25.575495|S|1|182.12|0|1
A|WCN|20250710|15:58:25.576317|S|1|182.11|0|1
A|WCN|20250710|15:59:07.018127|S|2|182.07|0|2
A|WCN|20250710|15:59:12.124048|S|58|182.07|0|58
A|WD|20250710|15:55:58.995988|S|3|76|0|3
A|WDAY|20250710|09:32:06.649926|S|100|233.065|0|100
A|WDAY|20250710|09:35:12.643841|S|100|229.71|0|100
A|WDAY|20250710|09:35:24.548031|S|100|229.91|0|100
A|WDAY|20250710|09:47:53.486561|S|100|230.68|0|100
A|WDAY|20250710|09:58:30.175808|S|100|230.06|0|100
A|WDAY|20250710|09:58:30.175808|S|100|230.09|0|100
A|WDAY|20250710|11:26:27.583217|S|149|228.61|0|149
A|WDAY|20250710|11:27:05.893800|S|10|228.44|0|10
A|WDAY|20250710|11:37:13.729972|S|100|228.21|0|100
A|WDAY|20250710|11:42:44.546860|S|100|228.49|0|100
A|WDAY|20250710|11:42:44.546875|S|5|228.45|0|5
A|WDAY|20250710|13:12:43.504140|S|40|230.805|0|40
A|WDAY|20250710|13:25:25.422929|S|30|230.86|0|30
A|WDAY|20250710|13:50:42.533012|S|14|231.46|0|14
A|WDAY|20250710|14:11:37.636862|S|100|232.02|0|100
A|WDAY|20250710|14:32:16.894852|S|3|232.44|0|3
A|WDAY|20250710|14:34:54.657864|S|3|232.43|0|3
A|WDAY|20250710|14:34:54.658591|S|100|232.46|0|100
A|WDAY|20250710|14:52:16.164400|S|34|232.33|0|34
A|WDAY|20250710|15:25:50.727164|S|3|231.81|0|3
A|WDAY|20250710|15:25:50.727164|S|8|231.81|0|8
A|WDAY|20250710|15:46:01.554403|S|100|229.33|0|100
A|WDAY|20250710|15:46:01.554452|S|61|229.33|0|61
A|WDAY|20250710|15:51:04.740547|S|51|229.06|0|51
A|WDAY|20250710|15:51:04.740728|S|17|229.06|0|17
A|WDAY|20250710|15:51:04.741585|S|138|229.05|0|138
A|WDAY|20250710|15:51:47.933046|S|17|229.22|0|17
A|WDAY|20250710|15:51:47.933058|S|6|229.22|0|6
A|WDAY|20250710|15:52:01.427939|S|84|229.09|0|84
A|WDAY|20250710|15:52:49.389118|S|45|229.19|0|45
A|WDAY|20250710|15:53:23.934923|S|51|229.15|0|51
A|WDAY|20250710|15:53:25.115090|S|2|229.11|0|2
A|WDAY|20250710|15:58:59.035148|S|1|229.23|0|1
A|WDC|20250710|09:35:36.650722|S|50|64.97|0|50
A|WDC|20250710|11:31:35.646841|S|9|65.13|0|9
A|WDC|20250710|15:20:46.267217|S|10|65.27|0|10
A|WDC|20250710|15:20:46.267238|S|10|65.27|0|10
A|WDC|20250710|15:20:46.267252|S|30|65.27|0|30
A|WDC|20250710|15:53:51.158651|S|1|64.97|0|1
A|WDC|20250710|15:54:43.681574|S|150|64.96|0|150
A|WDC|20250710|15:54:43.682194|S|40|64.96|0|40
A|WDC|20250710|15:57:36.301085|S|2|65|0|2
A|WDC|20250710|15:57:57.403941|S|1|65.02|0|1
A|WDC|20250710|15:57:57.403941|S|1|65.02|0|1
A|WDC|20250710|15:58:04.990713|S|1|65.03|0|1
A|WDC|20250710|15:58:04.990713|S|1|65.03|0|1
A|WDC|20250710|15:58:24.989937|S|1|65.05|0|1
A|WDC|20250710|15:58:40.179717|S|1|65.04|0|1
A|WDC|20250710|15:58:50.563403|S|5|65.03|0|5
A|WDC|20250710|15:59:00.728887|S|10|65.04|0|10
A|WDC|20250710|15:59:10.338267|S|53|65.04|0|53
A|WDFC|20250710|11:43:18.241924|S|1|230.44|0|1
A|WDFC|20250710|11:43:34.179952|S|1|230.7|0|1
A|WDFC|20250710|11:43:37.283999|S|1|230.7|0|1
A|WDFC|20250710|11:43:41.460369|S|500|231.09|0|500
A|WDFC|20250710|11:43:41.614199|S|1|230.85|0|1
A|WDFC|20250710|11:44:07.604241|S|1|230.61|0|1
A|WDFC|20250710|11:44:10.987520|S|1|230.61|0|1
A|WDFC|20250710|11:44:15.754646|S|1|230.61|0|1
A|WDFC|20250710|11:47:51.023654|S|1|230.52|0|1
A|WDFC|20250710|11:47:55.185517|S|1|230.52|0|1
A|WDFC|20250710|11:48:18.169940|S|1|230.55|0|1
A|WDFC|20250710|11:48:39.261593|S|30|230.65|0|30
A|WDFC|20250710|11:48:39.261593|S|30|230.62|0|30
A|WDFC|20250710|11:52:08.287186|S|1|230.63|0|1
A|WDFC|20250710|11:52:12.048436|S|1|230.63|0|1
A|WDFC|20250710|11:52:18.645620|S|1|230.9|0|1
A|WDFC|20250710|11:52:23.484621|S|1|230.9|0|1
A|WDFC|20250710|11:53:01.992500|S|1|230.33|0|1
A|WDFC|20250710|11:53:06.471550|S|1|230.59|0|1
A|WDFC|20250710|11:53:13.993539|S|1|230.49|0|1
A|WDFC|20250710|11:53:20.759670|S|1|230.89|0|1
A|WDFC|20250710|11:53:23.371687|S|1|230.89|0|1
A|WDFC|20250710|11:53:29.221015|S|1|230.5|0|1
A|WDFC|20250710|11:53:31.864146|S|1|230.5|0|1
A|WDFC|20250710|11:53:37.589921|S|1|230.47|0|1
A|WDFC|20250710|11:53:45.159024|S|1|230.89|0|1
A|WDFC|20250710|11:53:49.184068|S|1|230.89|0|1
A|WDFC|20250710|11:53:52.425808|S|1|230.89|0|1
A|WDFC|20250710|11:53:59.652306|S|1|230.42|0|1
A|WDFC|20250710|11:54:02.409355|S|1|230.42|0|1
A|WDFC|20250710|14:09:34.099547|S|1|230.93|0|1
A|WDFC|20250710|14:09:39.187097|S|1|231.56|0|1
A|WDFC|20250710|14:09:43.097972|S|1|231.56|0|1
A|WDFC|20250710|14:09:50.274256|S|1|231.11|0|1
A|WDFC|20250710|14:09:53.211652|S|1|231.11|0|1
A|WDFC|20250710|14:09:59.187546|S|1|231.48|0|1
A|WDFC|20250710|14:10:26.979566|S|1|231.68|0|1
A|WDFC|20250710|14:10:36.662552|S|1|231.21|0|1
A|WDFC|20250710|14:10:40.596428|S|1|231.21|0|1
A|WDFC|20250710|14:10:45.848450|S|1|231.49|0|1
A|WDFC|20250710|14:10:57.727494|S|1|231.47|0|1
A|WDFC|20250710|14:11:11.436766|S|1|231.65|0|1
A|WDFC|20250710|14:11:31.645281|S|1|231.33|0|1
A|WDFC|20250710|14:11:34.873480|S|1|231.33|0|1
A|WDFC|20250710|14:11:43.372758|S|1|231.6|0|1
A|WDFC|20250710|14:11:46.704927|S|1|231.6|0|1
A|WDFC|20250710|14:11:53.378682|S|1|231.05|0|1
A|WDFC|20250710|14:11:59.886030|S|1|231.05|0|1
A|WDFC|20250710|14:12:10.860305|S|1|231.42|0|1
A|WDFC|20250710|14:12:14.652838|S|1|231.42|0|1
A|WDFC|20250710|14:12:56.307012|S|1|231.39|0|1
A|WDFC|20250710|14:13:22.969317|S|1|231.11|0|1
A|WDFC|20250710|14:13:27.669324|S|1|231.11|0|1
A|WDFC|20250710|14:13:32.690015|S|1|231.67|0|1
A|WDFC|20250710|14:13:57.777712|S|1|231.51|0|1
A|WDFC|20250710|14:14:02.982042|S|1|231.65|0|1
A|WDFC|20250710|14:14:08.687347|S|1|231.18|0|1
A|WDFC|20250710|14:14:12.545357|S|1|231.18|0|1
A|WDFC|20250710|14:14:30.358123|S|1|231.47|0|1
A|WDFC|20250710|14:14:45.402408|S|1|231.68|0|1
A|WDFC|20250710|14:14:56.397842|S|1|231.66|0|1
A|WDFC|20250710|14:15:00.183298|S|1|231.68|0|1
A|WDFC|20250710|14:15:42.783989|S|1|231.55|0|1
A|WDFC|20250710|14:15:46.954730|S|1|231.55|0|1
A|WDFC|20250710|14:15:53.261077|S|1|231.76|0|1
A|WDFC|20250710|14:16:06.704707|S|1|231.59|0|1
A|WDFC|20250710|14:16:12.491605|S|1|231.81|0|1
A|WDFC|20250710|14:16:16.217792|S|1|231.85|0|1
A|WDFC|20250710|14:16:23.161101|S|1|231.62|0|1
A|WDFC|20250710|14:16:25.256259|S|1|231.62|0|1
A|WDFC|20250710|15:43:10.551235|S|30|227.97|0|30
A|WDFC|20250710|15:48:17.998500|S|30|227.03|0|30
A|WDH|20250710|11:55:30.800714|S|100|1.43|0|100
A|WDH|20250710|12:09:32.195063|S|100|1.43|0|100
A|WDS|20250710|12:42:55.768879|S|100|15.75|0|100
A|WDS|20250710|12:56:15.129731|S|70|15.74|0|70
A|WDS|20250710|13:58:41.233868|S|100|15.75|0|100
A|WDS|20250710|14:40:28.759680|S|3|15.77|0|3
A|WDS|20250710|15:27:27.667330|S|100|15.77|0|100
A|WDS|20250710|15:59:53.429859|S|100|15.795|0|100
A|WEAT|20250710|12:22:52.656225|S|100|4.56|0|100
A|WEAV|20250710|11:11:45.151958|S|100|8.45|0|100
A|WEC|20250710|10:30:12.546357|S|7|104.83|0|7
A|WEC|20250710|10:46:20.148962|S|10|104.89|0|10
A|WEC|20250710|11:36:39.702682|S|40|104.97|0|40
A|WEC|20250710|11:52:29.636917|S|1|105.11|0|1
A|WEC|20250710|12:02:33.122713|S|12|105.25|0|12
A|WEC|20250710|13:19:46.962623|S|10|105.71|0|10
A|WEC|20250710|13:27:52.299411|S|3|105.49|0|3
A|WEC|20250710|13:37:26.095280|S|17|105.58|0|17
A|WEC|20250710|14:04:38.506110|S|21|105.71|0|21
A|WEC|20250710|14:08:11.205599|S|47|105.64|0|47
A|WEC|20250710|14:24:58.676716|S|20|105.56|0|20
A|WEC|20250710|14:30:30.467600|S|1|105.53|0|1
A|WEC|20250710|14:30:30.467600|S|20|105.53|0|20
A|WEC|20250710|14:31:27.182435|S|10|105.5|0|10
A|WEC|20250710|14:56:21.039874|S|40|105.44|0|40
A|WEC|20250710|15:37:53.724794|S|5|105.63|0|5
A|WEEL|20250710|12:17:35.685454|S|100|19.7|0|100
A|WELL|20250710|15:09:34.967888|S|7|153.21|0|7
A|WELL|20250710|15:41:38.630078|S|33|152.99|0|33
A|WEN|20250710|09:45:54.418483|S|100|11.225|0|100
A|WEN|20250710|10:07:45.948668|S|100|11.325|0|100
A|WEN|20250710|10:07:45.970463|S|100|11.34|0|100
A|WEN|20250710|10:24:56.265656|S|100|11.35|0|100
A|WEN|20250710|10:55:44.371189|S|100|11.415|0|100
A|WEN|20250710|11:33:00.550167|S|1|11.34|0|1
A|WEN|20250710|12:12:41.613419|S|100|11.395|0|100
A|WEN|20250710|12:31:32.567637|S|291|11.39|0|291
A|WEN|20250710|12:35:39.181595|S|100|11.39|0|100
A|WEN|20250710|12:35:39.181612|S|100|11.39|0|100
A|WEN|20250710|12:35:39.185132|S|100|11.395|0|100
A|WEN|20250710|12:35:39.197137|S|191|11.395|0|191
A|WEN|20250710|13:17:29.026875|S|272|11.405|0|272
A|WEN|20250710|14:32:58.123698|S|100|11.38|0|100
A|WEN|20250710|14:52:32.953695|S|49|11.345|0|49
A|WEN|20250710|15:09:13.731636|S|100|11.33|0|100
A|WEN|20250710|15:24:53.872346|S|100|11.365|0|100
A|WEN|20250710|15:24:53.875329|S|100|11.38|0|100
A|WEN|20250710|15:25:49.174553|S|100|11.37|0|100
A|WEN|20250710|15:50:47.268121|S|100|11.325|0|100
A|WEN|20250710|15:53:00.034662|S|500|11.315|0|500
A|WEN|20250710|15:55:21.741081|S|100|11.315|0|100
A|WEN|20250710|15:57:37.045111|S|10|11.305|0|10
A|WENN|20250710|14:14:14.445550|S|100|10.29|0|100
A|WERN|20250710|10:04:28.876715|S|75|30.08|0|75
A|WERN|20250710|10:19:05.922561|S|2|29.91|0|2
A|WERN|20250710|10:35:09.463171|S|6|30.28|0|6
A|WERN|20250710|10:35:09.463171|S|6|30.28|0|6
A|WERN|20250710|10:35:09.463196|S|1|30.28|0|1
A|WERN|20250710|10:44:28.162596|S|10|30.39|0|10
A|WERN|20250710|11:25:59.614907|S|50|30.42|0|50
A|WERN|20250710|11:32:23.113500|S|141|30.38|0|141
A|WERN|20250710|12:25:17.008206|S|100|30.18|0|100
A|WERN|20250710|15:25:47.072816|S|5|30.09|0|5
A|WERN|20250710|15:46:07.421079|S|29|30.16|0|29
A|WES|20250710|12:20:01.574738|S|100|39.09|0|100
A|WES|20250710|15:39:22.408403|S|186|39.19|0|186
A|WEST|20250710|11:01:01.979901|S|20|6.47|0|20
A|WEST|20250710|15:31:00.882266|S|2|6.37|0|2
A|WEST|20250710|15:31:19.922360|S|98|6.37|0|98
A|WEX|20250710|15:45:48.911388|S|16|154.95|0|16
A|WEX|20250710|15:48:06.683416|S|9|154.88|0|9
A|WEX|20250710|15:49:20.795981|S|12|154.87|0|12
A|WEX|20250710|15:49:22.003138|S|53|154.87|0|53
A|WEX|20250710|15:49:22.097694|S|14|154.87|0|14
A|WEX|20250710|15:57:29.991980|S|4|154.51|0|4
A|WFC|20250710|09:32:55.189347|S|150|81.835|0|150
A|WFC|20250710|09:32:55.189365|S|50|81.835|0|50
A|WFC|20250710|09:32:55.786262|S|150|81.89|0|150
A|WFC|20250710|09:33:58.304463|S|200|81.9|0|200
A|WFC|20250710|09:34:40.703836|S|100|82.02|0|100
A|WFC|20250710|09:34:40.781300|S|200|82.03|0|200
A|WFC|20250710|09:38:09.558064|S|200|81.87|0|200
A|WFC|20250710|09:48:37.593843|S|150|81.83|0|150
A|WFC|20250710|10:25:42.096285|S|150|82.145|0|150
A|WFC|20250710|10:57:11.445077|S|100|82.155|0|100
A|WFC|20250710|11:12:47.257017|S|9|82.21|0|9
A|WFC|20250710|11:33:21.792751|S|100|82.385|0|100
A|WFC|20250710|11:35:12.585818|S|90|82.5|0|90
A|WFC|20250710|11:50:18.350447|S|150|82.355|0|150
A|WFC|20250710|12:02:37.092402|S|95|82.46|0|95
A|WFC|20250710|12:03:13.939840|S|100|82.46|0|100
A|WFC|20250710|12:10:47.884213|S|110|82.535|0|110
A|WFC|20250710|12:15:05.947774|S|500|82.56|0|500
A|WFC|20250710|12:19:29.451005|S|100|82.59|0|100
A|WFC|20250710|12:21:36.571957|S|10|82.6|0|10
A|WFC|20250710|12:31:58.480411|S|150|82.61|0|150
A|WFC|20250710|12:41:34.528692|S|110|82.665|0|110
A|WFC|20250710|12:46:53.389452|S|110|82.595|0|110
A|WFC|20250710|12:47:35.139505|S|100|82.56|0|100
A|WFC|20250710|13:11:25.387279|S|10|82.64|0|10
A|WFC|20250710|13:21:19.323887|S|500|82.66|0|500
A|WFC|20250710|13:24:46.739699|S|500|82.59|0|500
A|WFC|20250710|13:26:24.054653|S|110|82.485|0|110
A|WFC|20250710|13:34:36.839799|S|110|82.405|0|110
A|WFC|20250710|13:52:21.224135|S|5|82.48|0|5
A|WFC|20250710|13:58:38.313070|S|120|82.425|0|120
A|WFC|20250710|14:15:43.503065|S|120|82.395|0|120
A|WFC|20250710|14:17:42.319650|S|100|82.325|0|100
A|WFC|20250710|14:18:25.557136|S|120|82.285|0|120
A|WFC|20250710|14:19:38.385868|S|120|82.255|0|120
A|WFC|20250710|14:25:13.098768|S|120|82.265|0|120
A|WFC|20250710|14:25:13.107715|S|100|82.255|0|100
A|WFC|20250710|14:38:49.098447|S|500|82.24|0|500
A|WFC|20250710|14:52:59.323315|S|100|82.245|0|100
A|WFC|20250710|14:53:00.781283|S|100|82.245|0|100
A|WFC|20250710|14:53:00.787482|S|240|82.245|0|240
A|WFC|20250710|14:53:37.892423|S|10|82.26|0|10
A|WFC|20250710|14:54:07.537463|S|240|82.245|0|240
A|WFC|20250710|14:54:07.544139|S|240|82.245|0|240
A|WFC|20250710|14:57:41.285615|S|100|82.145|0|100
A|WFC|20250710|15:00:08.623526|S|120|82.225|0|120
A|WFC|20250710|15:00:21.761218|S|150|82.215|0|150
A|WFC|20250710|15:00:21.761236|S|90|82.215|0|90
A|WFC|20250710|15:01:35.842546|S|120|82.225|0|120
A|WFC|20250710|15:08:42.256680|S|150|82.25|0|150
A|WFC|20250710|15:08:42.256757|S|110|82.25|0|110
A|WFC|20250710|15:16:49.411885|S|110|82.315|0|110
A|WFC|20250710|15:19:29.047393|S|7|82.38|0|7
A|WFC|20250710|15:19:29.047408|S|17|82.38|0|17
A|WFC|20250710|15:22:15.622093|S|150|82.315|0|150
A|WFC|20250710|15:22:34.804523|S|150|82.315|0|150
A|WFC|20250710|15:22:35.299773|S|100|82.315|0|100
A|WFC|20250710|15:26:56.601267|S|100|82.315|0|100
A|WFC|20250710|15:32:58.716742|S|160|82.345|0|160
A|WFC|20250710|15:39:52.095199|S|25|82.32|0|25
A|WFC|20250710|15:39:52.095266|S|15|82.32|0|15
A|WFC|20250710|15:48:22.117772|S|107|82.2|0|107
A|WFC|20250710|15:48:22.117772|S|103|82.2|0|103
A|WFC|20250710|15:48:51.532508|S|2|82.19|0|2
A|WFC|20250710|15:50:02.419675|S|150|82.255|0|150
A|WFC|20250710|15:50:25.305284|S|103|82.29|0|103
A|WFC|20250710|15:50:32.900734|S|12|82.27|0|12
A|WFC|20250710|15:52:50.651782|S|100|82.19|0|100
A|WFC|20250710|15:54:51.027214|S|20|82.23|0|20
A|WFC|20250710|15:55:00.493537|S|24|82.235|0|24
A|WFC|20250710|15:55:00.493547|S|24|82.235|0|24
A|WFC|20250710|15:55:02.118909|S|100|82.23|0|100
A|WFC|20250710|15:55:28.737425|S|305|82.25|0|305
A|WFC|20250710|15:56:50.349298|S|150|82.245|0|150
A|WFC|20250710|15:56:50.349315|S|50|82.245|0|50
A|WFC|20250710|15:58:09.233722|S|200|82.255|0|200
A|WFC|20250710|15:58:25.173043|S|100|82.24|0|100
A|WFC|20250710|15:58:39.361632|S|200|82.27|0|200
A|WFC|20250710|15:58:41.509586|S|500|82.29|0|500
A|WFC|20250710|15:59:14.494211|S|100|82.275|0|100
A|WFC|20250710|15:59:16.508524|S|100|82.275|0|100
A|WFC|20250710|15:59:17.219106|S|500|82.27|0|500
A|WFC|20250710|15:59:24.296138|S|136|82.27|0|136
A|WFC|20250710|15:59:24.296398|S|364|82.27|0|364
A|WFC|20250710|15:59:26.017403|S|500|82.27|0|500
A|WFC|20250710|15:59:27.510190|S|100|82.275|0|100
A|WFC|20250710|15:59:31.519952|S|100|82.265|0|100
A|WFC|20250710|15:59:36.523816|S|100|82.255|0|100
A|WFC|20250710|15:59:39.419657|S|100|82.255|0|100
A|WFC|20250710|15:59:41.528108|S|100|82.275|0|100
A|WFC|20250710|15:59:43.600865|S|500|82.3|0|500
A|WFC|20250710|15:59:48.479452|S|100|82.325|0|100
A|WFC|20250710|15:59:51.025547|S|150|82.305|0|150
A|WFC|20250710|15:59:51.025560|S|50|82.305|0|50
A|WFC|20250710|15:59:52.604630|S|158|82.315|0|158
A|WFC|20250710|15:59:52.604631|S|400|82.315|0|400
A|WFC|20250710|15:59:54.502457|S|150|82.325|0|150
A|WFC|20250710|15:59:54.502530|S|50|82.325|0|50
A|WFG|20250710|10:05:25.436419|S|100|76.62|0|100
A|WFG|20250710|10:51:31.998562|S|100|76.67|0|100
A|WFG|20250710|11:52:48.245375|S|50|78.29|0|50
A|WFG|20250710|11:52:48.570623|S|50|78.23|0|50
A|WFG|20250710|13:50:06.547266|S|50|78.37|0|50
A|WFG|20250710|13:50:06.547342|S|50|78.37|0|50
A|WFG|20250710|14:26:16.448429|S|100|78.33|0|100
A|WFG|20250710|14:44:24.086884|S|50|78.33|0|50
A|WFG|20250710|14:59:47.100071|S|1|78.36|0|1
A|WFG|20250710|15:27:57.988570|S|1|78.37|0|1
A|WFG|20250710|15:30:37.256361|S|1|78.07|0|1
A|WFG|20250710|15:37:08.374756|S|1|78.04|0|1
A|WFG|20250710|15:41:55.699053|S|100|78.06|0|100
A|WFG|20250710|15:55:26.479460|S|100|77.72|0|100
A|WFG|20250710|15:55:26.479460|S|100|77.72|0|100
A|WFG|20250710|15:55:40.466021|S|76|77.77|0|76
A|WFG|20250710|15:55:40.466038|S|24|77.77|0|24
A|WFG|20250710|15:56:06.949284|S|100|77.8|0|100
A|WFG|20250710|15:59:53.910647|S|100|77.92|0|100
A|WFRD|20250710|10:32:21.844190|S|10|57.62|0|10
A|WFRD|20250710|12:32:49.133125|S|50|56.9|0|50
A|WFRD|20250710|15:18:10.954703|S|10|57.12|0|10
A|WFRD|20250710|15:53:00.050248|S|100|57.105|0|100
A|WGMI|20250710|14:51:19.737433|S|700|25.45|0|700
A|WGO|20250710|10:49:21.093054|S|1|33.39|0|1
A|WGS|20250710|10:25:46.702372|S|1|89|0|1
A|WGS|20250710|10:25:56.226511|S|4|89|0|4
A|WGS|20250710|11:23:40.187516|S|1|88.53|0|1
A|WGS|20250710|12:42:48.606301|S|25|88.575|0|25
A|WGS|20250710|13:54:31.593652|S|2|87.52|0|2
A|WGS|20250710|14:02:43.133348|S|14|87.35|0|14
A|WGS|20250710|15:21:50.229880|S|8|87.12|0|8
A|WGS|20250710|15:21:50.230081|S|8|87.13|0|8
A|WGS|20250710|15:46:39.365155|S|11|86.88|0|11
A|WGS|20250710|15:49:15.993806|S|8|86.73|0|8
A|WH|20250710|10:12:16.016814|S|40|88.63|0|40
A|WH|20250710|10:40:24.060108|S|14|88.41|0|14
A|WH|20250710|10:50:43.938215|S|3|88.21|0|3
A|WH|20250710|11:03:11.950226|S|100|88.76|0|100
A|WH|20250710|11:08:54.147964|S|2|89.01|0|2
A|WH|20250710|11:23:58.031194|S|100|89.13|0|100
A|WH|20250710|11:23:58.031194|S|167|89.12|0|167
A|WH|20250710|11:23:58.031209|S|71|89.12|0|71
A|WH|20250710|11:23:58.031223|S|29|89.12|0|29
A|WH|20250710|11:23:58.031223|S|85|89.12|0|85
A|WH|20250710|11:23:58.031242|S|15|89.12|0|15
A|WH|20250710|11:23:58.031242|S|36|89.12|0|36
A|WH|20250710|11:26:24.097897|S|6|89|0|6
A|WH|20250710|11:30:18.241267|S|2|89.13|0|2
A|WH|20250710|11:48:53.487070|S|1|88.72|0|1
A|WH|20250710|11:52:34.781834|S|3|88.66|0|3
A|WH|20250710|13:03:49.818029|S|5|88.26|0|5
A|WH|20250710|13:15:08.817845|S|1|88.34|0|1
A|WH|20250710|13:35:02.785597|S|2|88.48|0|2
A|WH|20250710|13:35:02.785597|S|2|88.48|0|2
A|WH|20250710|13:35:02.785597|S|2|88.48|0|2
A|WH|20250710|13:39:52.301757|S|164|88.59|0|164
A|WH|20250710|13:46:36.718728|S|1|88.74|0|1
A|WH|20250710|13:46:36.718729|S|2|88.74|0|2
A|WH|20250710|14:04:38.845161|S|2|88.63|0|2
A|WH|20250710|14:21:28.182990|S|4|88.63|0|4
A|WH|20250710|14:21:28.182990|S|1|88.63|0|1
A|WH|20250710|14:21:28.182990|S|3|88.63|0|3
A|WH|20250710|14:21:28.182990|S|2|88.63|0|2
A|WH|20250710|14:35:41.086882|S|8|88.35|0|8
A|WH|20250710|14:37:28.972910|S|2|88.44|0|2
A|WH|20250710|14:37:28.972910|S|3|88.44|0|3
A|WH|20250710|14:37:28.972911|S|6|88.44|0|6
A|WH|20250710|14:37:28.972911|S|4|88.44|0|4
A|WH|20250710|14:44:40.114328|S|2|88.51|0|2
A|WH|20250710|14:45:49.980618|S|10|88.48|0|10
A|WH|20250710|15:14:19.760150|S|2|88.64|0|2
A|WH|20250710|15:14:19.760150|S|1|88.64|0|1
A|WH|20250710|15:14:19.760150|S|1|88.64|0|1
A|WH|20250710|15:16:31.020670|S|2|88.67|0|2
A|WH|20250710|15:20:03.415362|S|100|88.66|0|100
A|WH|20250710|15:20:03.468688|S|100|88.66|0|100
A|WH|20250710|15:30:12.835746|S|6|88.75|0|6
A|WH|20250710|15:33:17.481404|S|100|88.79|0|100
A|WH|20250710|15:33:50.339024|S|2|88.8|0|2
A|WH|20250710|15:37:16.217032|S|90|89|0|90
A|WH|20250710|15:42:48.397189|S|1|89.06|0|1
A|WH|20250710|15:46:24.719889|S|100|89.04|0|100
A|WH|20250710|15:46:24.719889|S|175|89.04|0|175
A|WH|20250710|15:50:03.924192|S|100|89.08|0|100
A|WH|20250710|15:50:49.463228|S|10|89.04|0|10
A|WH|20250710|15:51:28.145770|S|1|89.1|0|1
A|WH|20250710|15:54:22.026685|S|38|89.04|0|38
A|WH|20250710|15:55:32.096577|S|60|89.17|0|60
A|WH|20250710|15:58:14.486139|S|100|89.325|0|100
A|WH|20250710|15:59:43.497340|S|50|89.43|0|50
A|WH|20250710|15:59:44.496885|S|50|89.43|0|50
A|WH|20250710|15:59:46.102472|S|6|89.4|0|6
A|WHD|20250710|13:35:23.121117|S|1|45.98|0|1
A|WHD|20250710|15:50:14.212645|S|100|46.07|0|100
A|WHD|20250710|15:59:49.500802|S|30|45.98|0|30
A|WHF|20250710|11:49:17.664459|S|18|8.88|0|18
A|WHF|20250710|11:50:39.081263|S|23|8.88|0|23
A|WHF|20250710|12:12:16.024353|S|25|8.9|0|25
A|WHF|20250710|12:43:02.626728|S|100|8.95|0|100
A|WHF|20250710|14:21:05.328976|S|1|9.02|0|1
A|WHF|20250710|15:07:12.783811|S|13|9|0|13
A|WHF|20250710|15:08:14.439123|S|2|9|0|2
A|WHR|20250710|09:51:06.185496|S|75|107.82|0|75
A|WHR|20250710|13:25:27.596337|S|3|109.77|0|3
A|WHR|20250710|14:44:37.639219|S|1|109.53|0|1
A|WHR|20250710|14:46:58.634170|S|59|109.4|0|59
A|WHR|20250710|14:46:58.634170|S|11|109.37|0|11
A|WHR|20250710|14:47:00.019209|S|15|109.37|0|15
A|WHR|20250710|14:51:05.400849|S|77|109.25|0|77
A|WHR|20250710|14:51:13.367230|S|71|109.16|0|71
A|WHR|20250710|14:55:20.301563|S|54|109.01|0|54
A|WHR|20250710|15:40:44.098963|S|100|108.69|0|100
A|WHR|20250710|15:41:23.572902|S|23|108.64|0|23
A|WHR|20250710|15:50:00.479665|S|1|108.55|0|1
A|WHR|20250710|15:50:25.446752|S|2|108.49|0|2
A|WHR|20250710|15:50:25.446752|S|3|108.49|0|3
A|WHR|20250710|15:53:33.546857|S|123|108.25|0|123
A|WHR|20250710|15:53:35.291665|S|119|108.28|0|119
A|WHR|20250710|15:55:43.285869|S|100|108.39|0|100
A|WHR|20250710|15:57:49.850620|S|1|108.37|0|1
A|WHR|20250710|15:59:47.131164|S|100|108.45|0|100
A|WHR|20250710|15:59:47.131164|S|12|108.43|0|12
A|WHWK|20250710|14:40:53.909439|S|70|1.98|0|70
A|WIMI|20250710|10:02:09.084369|S|100|3.375|0|100
A|WINA|20250710|11:53:34.884363|S|100|370.26|0|100
A|WINA|20250710|11:53:34.884363|S|24|370.24|0|24
A|WINA|20250710|11:53:34.884364|S|199|370.5|0|199
A|WINA|20250710|11:53:34.884364|S|100|370.47|0|100
A|WINA|20250710|11:53:34.884364|S|24|370.28|0|24
A|WINA|20250710|11:54:54.247857|S|50|370.47|0|50
A|WINA|20250710|11:54:54.247857|S|89|370.44|0|89
A|WINA|20250710|11:54:54.247857|S|160|370.5|0|160
A|WINA|20250710|11:54:54.248090|S|141|370.5|0|141
A|WINA|20250710|11:54:54.248346|S|100|370.5|0|100
A|WINA|20250710|11:54:54.248914|S|200|370.5|0|200
A|WINA|20250710|15:18:40.872976|S|3|370.15|0|3
A|WINA|20250710|15:45:16.538502|S|1|370.03|0|1
A|WINA|20250710|15:53:00.385400|S|8|369.35|0|8
A|WINA|20250710|15:53:00.385427|S|2|369.35|0|2
A|WINA|20250710|15:53:23.362077|S|5|368.35|0|5
A|WINA|20250710|15:53:23.362077|S|1|368.35|0|1
A|WINA|20250710|15:53:23.362086|S|1|368.34|0|1
A|WINA|20250710|15:53:23.362386|S|1|368.33|0|1
A|WINA|20250710|15:53:23.362387|S|1|368.33|0|1
A|WINA|20250710|15:53:23.362387|S|1|368.33|0|1
A|WINA|20250710|15:53:23.362387|S|1|368.33|0|1
A|WINA|20250710|15:54:50.080452|S|8|367.91|0|8
A|WINA|20250710|15:54:50.080471|S|14|367.91|0|14
A|WINA|20250710|15:54:50.080486|S|10|367.91|0|10
A|WINA|20250710|15:55:04.149722|S|1|367.73|0|1
A|WINA|20250710|15:55:43.949195|S|1|367.11|0|1
A|WINA|20250710|15:56:30.267853|S|1|366.76|0|1
A|WINA|20250710|15:59:49.823631|S|20|368.63|0|20
A|WING|20250710|09:52:34.201937|S|11|333.52|0|11
A|WING|20250710|09:52:34.202484|S|6|333.52|0|6
A|WING|20250710|10:37:23.991710|S|100|328.61|0|100
A|WING|20250710|14:25:04.133366|S|2|334.18|0|2
A|WING|20250710|15:44:33.878538|S|2|333.06|0|2
A|WING|20250710|15:51:45.625373|S|6|332.48|0|6
A|WING|20250710|15:54:00.123949|S|18|332.48|0|18
A|WING|20250710|15:54:06.191153|S|4|332.48|0|4
A|WING|20250710|15:54:06.212055|S|3|332.48|0|3
A|WINT|20250710|15:17:16.632722|E|300|.64|0|300
A|WIT|20250710|09:48:30.708582|S|100|2.945|0|100
A|WIT|20250710|09:49:00.731176|S|100|2.945|0|100
A|WIT|20250710|10:21:17.081488|S|700|2.905|0|700
A|WIT|20250710|10:23:41.237907|S|1750|2.925|0|1750
A|WIT|20250710|10:23:41.238032|S|250|2.925|0|250
A|WIT|20250710|10:39:24.367977|S|600|2.905|0|600
A|WIT|20250710|10:41:15.012302|S|500|2.93|0|500
A|WIT|20250710|10:42:07.910515|S|800|2.935|0|800
A|WIT|20250710|10:59:23.557681|S|1600|2.935|0|1600
A|WIT|20250710|11:31:05.181209|S|400|2.935|0|400
A|WIT|20250710|11:31:05.182031|S|100|2.935|0|100
A|WIT|20250710|11:39:10.126616|S|300|2.935|0|300
A|WIT|20250710|11:39:10.127461|S|100|2.935|0|100
A|WIT|20250710|13:42:32.232446|S|1000|2.945|0|1000
A|WIT|20250710|14:42:31.983701|S|700|2.93|0|700
A|WIT|20250710|15:07:30.087000|S|700|2.935|0|700
A|WIT|20250710|15:07:30.087144|S|700|2.94|0|700
A|WIT|20250710|15:47:11.965683|S|329|2.935|0|329
A|WIW|20250710|13:04:16.757040|S|100|8.79|0|100
A|WIX|20250710|10:46:58.981625|S|25|156.675|0|25
A|WIX|20250710|11:14:33.636335|S|9|155.99|0|9
A|WIX|20250710|11:15:41.682377|S|20|155.99|0|20
A|WIX|20250710|12:18:30.470673|S|24|157.01|0|24
A|WIX|20250710|13:33:37.951270|S|3|157.8|0|3
A|WIX|20250710|13:33:37.951270|S|28|157.8|0|28
A|WIX|20250710|14:10:43.606459|S|100|157.17|0|100
A|WIX|20250710|15:42:49.130645|S|75|156.72|0|75
A|WIX|20250710|15:50:00.066458|S|1|155.5|0|1
A|WIX|20250710|15:52:06.412808|S|1|154.82|0|1
A|WIX|20250710|15:55:03.415810|S|25|154.99|0|25
A|WIX|20250710|15:55:04.668731|S|100|154.855|0|100
A|WIX|20250710|15:55:04.679152|S|100|154.86|0|100
A|WK|20250710|10:55:46.517930|S|2|71.63|0|2
A|WK|20250710|10:57:33.305981|S|2|71.68|0|2
A|WK|20250710|11:11:11.226833|S|100|71.8|0|100
A|WK|20250710|11:13:41.326183|S|10|71.72|0|10
A|WK|20250710|11:23:21.313824|S|1|71.85|0|1
A|WK|20250710|11:34:22.425157|S|5|72|0|5
A|WK|20250710|12:10:01.734046|S|1|71.79|0|1
A|WK|20250710|14:26:17.597994|S|10|71.47|0|10
A|WK|20250710|15:07:53.952156|S|4|70.96|0|4
A|WK|20250710|15:07:53.952156|S|1|70.99|0|1
A|WK|20250710|15:17:07.063773|S|27|70.75|0|27
A|WK|20250710|15:25:08.704756|S|10|70.65|0|10
A|WK|20250710|15:25:08.704756|S|6|70.65|0|6
A|WK|20250710|15:25:08.704756|S|8|70.65|0|8
A|WK|20250710|15:56:45.770938|S|78|70.15|0|78
A|WK|20250710|15:59:48.127994|S|100|70.04|0|100
A|WKC|20250710|15:05:29.971066|S|10|29.48|0|10
A|WKC|20250710|15:08:01.544309|S|100|29.47|0|100
A|WKC|20250710|15:08:01.544347|S|100|29.47|0|100
A|WKC|20250710|15:08:01.544347|S|15|29.47|0|15
A|WKC|20250710|15:33:22.974280|S|1|29.44|0|1
A|WKC|20250710|15:49:30.076337|S|187|29.48|0|187
A|WKC|20250710|15:59:12.829484|S|1|29.44|0|1
A|WKHS|20250710|09:32:48.703549|S|100|2.68|0|100
A|WKHS|20250710|09:36:25.135646|S|160|2.675|0|160
A|WKHS|20250710|09:59:19.119284|S|100|2.65|0|100
A|WKHS|20250710|09:59:19.143069|S|100|2.645|0|100
A|WKHS|20250710|10:25:33.966845|S|250|2.635|0|250
A|WKHS|20250710|10:58:36.192778|S|7|2.66|0|7
A|WKHS|20250710|11:27:17.037426|S|100|2.59|0|100
A|WKHS|20250710|11:32:47.949991|S|310|2.63|0|310
A|WKHS|20250710|11:44:11.743656|E|100|2.77|0|100
A|WKHS|20250710|13:38:43.310045|E|340|2.725|0|340
A|WKHS|20250710|14:02:23.119763|S|100|2.73|0|100
A|WKHS|20250710|14:02:23.119829|S|16|2.73|0|16
A|WKHS|20250710|14:24:15.943246|S|100|2.715|0|100
A|WKHS|20250710|15:34:11.328576|S|100|2.83|0|100
A|WKHS|20250710|15:34:12.924437|S|32|2.84|0|32
A|WKHS|20250710|15:56:18.323032|S|500|2.9|0|500
A|WLDN|20250710|09:32:53.212813|S|37|72.86|0|37
A|WLDN|20250710|09:32:53.212813|S|37|72.85|0|37
A|WLDN|20250710|09:32:53.212814|S|26|72.81|0|26
A|WLDN|20250710|09:35:08.763139|S|37|73.62|0|37
A|WLDN|20250710|09:35:08.763139|S|37|73.64|0|37
A|WLDN|20250710|09:35:08.763140|S|26|73.61|0|26
A|WLDN|20250710|10:00:05.610722|S|2|74.91|0|2
A|WLDN|20250710|10:00:05.610722|S|1|74.91|0|1
A|WLDN|20250710|10:18:53.378643|S|100|74.6|0|100
A|WLDN|20250710|10:20:00.438826|S|3|74.44|0|3
A|WLDN|20250710|10:30:24.641222|S|1|73.68|0|1
A|WLDN|20250710|10:30:24.641222|S|1|73.68|0|1
A|WLDN|20250710|10:46:47.905917|S|3|72.78|0|3
A|WLDN|20250710|14:58:38.627728|S|1|73.31|0|1
A|WLDN|20250710|14:58:48.333947|S|1|73.31|0|1
A|WLDS|20250710|13:07:23.633617|S|100|1.56|0|100
A|WLDS|20250710|13:23:03.351739|S|100|1.52|0|100
A|WLFC|20250710|09:51:20.394695|S|1|138.45|0|1
A|WLFC|20250710|09:52:36.366828|S|1|138.25|0|1
A|WLFC|20250710|09:52:52.624945|S|1|139|0|1
A|WLFC|20250710|09:53:23.870142|S|5|138.99|0|5
A|WLFC|20250710|09:54:09.616623|S|1|138.72|0|1
A|WLFC|20250710|09:54:24.000792|S|1|138.6|0|1
A|WLFC|20250710|09:54:40.197357|S|1|139.15|0|1
A|WLFC|20250710|09:54:52.407361|S|1|138.55|0|1
A|WLFC|20250710|09:55:38.460820|S|1|138.79|0|1
A|WLFC|20250710|09:57:06.404628|S|1|138.35|0|1
A|WLFC|20250710|09:57:59.900457|S|1|139.39|0|1
A|WLFC|20250710|09:58:31.754878|S|1|138.75|0|1
A|WLFC|20250710|10:55:50.802960|S|700|139.5|0|700
A|WLFC|20250710|10:55:50.802985|S|700|139.5|0|700
A|WLFC|20250710|11:23:02.086961|S|1|137.51|0|1
A|WLFC|20250710|11:23:02.086961|S|99|137.5|0|99
A|WLFC|20250710|11:23:02.086981|S|1|137.5|0|1
A|WLFC|20250710|11:23:02.086981|S|99|137.5|0|99
A|WLFC|20250710|11:23:02.193352|S|15|137.5|0|15
A|WLFC|20250710|11:23:02.193352|S|1|137.5|0|1
A|WLFC|20250710|11:23:02.530369|S|45|137.5|0|45
A|WLFC|20250710|11:54:51.826180|S|1|138.87|0|1
A|WLFC|20250710|11:54:51.826742|S|5|138.78|0|5
A|WLFC|20250710|11:55:27.797876|S|1|139.13|0|1
A|WLFC|20250710|11:56:22.112879|S|1|139.15|0|1
A|WLFC|20250710|11:56:39.176325|S|1|139.15|0|1
A|WLFC|20250710|11:57:13.054274|S|1|139.15|0|1
A|WLFC|20250710|11:57:19.084484|S|700|138.73|0|700
A|WLFC|20250710|11:57:19.287064|S|700|138.71|0|700
A|WLFC|20250710|11:57:20.653363|S|1|138.67|0|1
A|WLFC|20250710|11:57:29.158204|S|25|138.79|0|25
A|WLFC|20250710|11:57:29.158204|S|25|138.81|0|25
A|WLFC|20250710|11:59:26.578030|S|1|139.04|0|1
A|WLFC|20250710|11:59:36.180688|S|1|139.12|0|1
A|WLFC|20250710|11:59:39.117664|S|1|139.12|0|1
A|WLFC|20250710|11:59:56.799243|S|1|139.2|0|1
A|WLFC|20250710|12:00:09.484445|S|1|139.2|0|1
A|WLFC|20250710|12:00:12.838967|S|1|139.2|0|1
A|WLFC|20250710|12:00:17.576229|S|99|138.92|0|99
A|WLFC|20250710|12:00:18.214293|S|1|138.83|0|1
A|WLFC|20250710|12:00:22.385404|S|1|138.81|0|1
A|WLFC|20250710|12:00:26.870092|S|1|138.79|0|1
A|WLFC|20250710|12:00:40.233196|S|1|138.8|0|1
A|WLFC|20250710|12:00:43.669017|S|25|139.07|0|25
A|WLFC|20250710|12:00:43.669017|S|475|139.09|0|475
A|WLFC|20250710|12:00:44.972161|S|1|138.8|0|1
A|WLFC|20250710|12:00:49.949251|S|1|139.19|0|1
A|WLFC|20250710|12:00:59.765005|S|1|139.14|0|1
A|WLFC|20250710|12:01:12.385540|S|1|139.19|0|1
A|WLFC|20250710|12:01:39.969388|S|1|139.15|0|1
A|WLFC|20250710|12:01:44.963802|S|1|139.6|0|1
A|WLFC|20250710|12:01:48.222825|S|1|139.6|0|1
A|WLFC|20250710|12:01:57.906822|S|1|139.6|0|1
A|WLFC|20250710|12:02:01.412062|S|1|139.6|0|1
A|WLFC|20250710|12:02:04.929648|S|1|139.6|0|1
A|WLFC|20250710|12:02:14.237089|S|1|139.15|0|1
A|WLFC|20250710|12:02:18.488184|S|1|139.15|0|1
A|WLFC|20250710|12:02:21.218201|S|1|139.15|0|1
A|WLFC|20250710|12:02:40.439257|S|700|139.31|0|700
A|WLFC|20250710|12:03:42.137661|S|1|139.79|0|1
A|WLFC|20250710|12:03:45.360898|S|1|139.79|0|1
A|WLFC|20250710|12:03:59.413427|S|1|139.79|0|1
A|WLFC|20250710|12:04:04.007796|S|1|139.79|0|1
A|WLFC|20250710|12:04:09.921031|S|1|139.53|0|1
A|WLFC|20250710|12:04:18.849320|S|1|139.79|0|1
A|WLFC|20250710|12:04:34.067512|S|1|139.64|0|1
A|WLFC|20250710|12:04:37.661535|S|1|139.64|0|1
A|WLFC|20250710|12:04:53.281373|S|1|139.45|0|1
A|WLFC|20250710|12:04:56.159290|S|16|139.93|0|16
A|WLFC|20250710|12:04:56.159290|S|25|139.91|0|25
A|WLFC|20250710|12:04:56.159301|S|9|139.93|0|9
A|WLFC|20250710|12:04:56.159302|S|491|139.94|0|491
A|WLFC|20250710|12:04:56.159481|S|491|139.99|0|491
A|WLFC|20250710|12:04:56.159481|S|9|139.94|0|9
A|WLFC|20250710|12:04:56.160246|S|9|139.99|0|9
A|WLFC|20250710|12:04:56.480877|S|1|139.79|0|1
A|WLFC|20250710|12:05:17.423169|S|1|139.59|0|1
A|WLFC|20250710|12:05:20.959337|S|1|139.65|0|1
A|WLFC|20250710|12:05:37.234318|S|1|139.79|0|1
A|WLFC|20250710|12:05:46.820085|S|1|139.82|0|1
A|WLFC|20250710|12:05:50.598339|S|1|139.8|0|1
A|WLFC|20250710|12:05:55.085040|S|1|140.15|0|1
A|WLFC|20250710|12:05:58.179396|S|99|139.88|0|99
A|WLFC|20250710|12:05:59.763094|S|1|140.15|0|1
A|WLFC|20250710|12:06:03.347466|S|1|139.76|0|1
A|WLFC|20250710|12:06:17.882495|S|1|139.86|0|1
A|WLFC|20250710|12:06:41.812259|S|1|139.77|0|1
A|WLFC|20250710|12:07:00.833516|S|1|139.65|0|1
A|WLFC|20250710|13:08:23.090340|S|1|140.35|0|1
A|WLFC|20250710|13:24:34.484229|S|1|140.95|0|1
A|WLFC|20250710|13:25:07.470000|S|1|141.03|0|1
A|WLFC|20250710|13:25:16.367070|S|1|141.02|0|1
A|WLFC|20250710|13:25:24.193862|S|1|140.81|0|1
A|WLFC|20250710|13:25:32.609674|S|1|141.03|0|1
A|WLFC|20250710|14:00:37.032649|S|1|140.76|0|1
A|WLFC|20250710|14:00:41.311657|S|1|140.76|0|1
A|WLFC|20250710|14:00:53.693100|S|1|140.74|0|1
A|WLFC|20250710|14:00:57.762215|S|1|140.76|0|1
A|WLFC|20250710|14:01:19.697196|S|1|140.71|0|1
A|WLFC|20250710|14:01:23.099388|S|1|140.71|0|1
A|WLFC|20250710|14:01:34.286314|S|1|140.51|0|1
A|WLFC|20250710|14:01:44.775748|S|1|140.57|0|1
A|WLFC|20250710|14:01:48.858443|S|500|140.89|0|500
A|WLFC|20250710|14:01:48.858613|S|100|140.94|0|100
A|WLFC|20250710|14:01:48.859160|S|400|140.94|0|400
A|WLFC|20250710|14:01:49.077698|S|1|140.62|0|1
A|WLFC|20250710|14:02:05.808468|S|25|140.84|0|25
A|WLFC|20250710|14:02:05.808485|S|25|140.86|0|25
A|WLFC|20250710|14:02:05.808485|S|3|140.88|0|3
A|WLFC|20250710|14:02:29.772420|S|1|140.95|0|1
A|WLFC|20250710|14:02:34.129225|S|1|140.6|0|1
A|WLFC|20250710|14:02:53.859494|S|1|141.09|0|1
A|WLFC|20250710|14:03:05.998001|S|1|141.09|0|1
A|WLFC|20250710|14:03:18.684510|S|1|141.08|0|1
A|WLFC|20250710|14:03:29.993884|S|1|141.08|0|1
A|WLFC|20250710|14:03:38.784754|S|1|141.08|0|1
A|WLFC|20250710|14:04:20.900209|S|1|141.09|0|1
A|WLFC|20250710|14:04:35.880246|S|1|141.08|0|1
A|WLFC|20250710|14:04:58.053542|S|1|141.09|0|1
A|WLFC|20250710|14:05:04.985530|S|1|140.8|0|1
A|WLFC|20250710|14:05:07.739907|S|1|140.8|0|1
A|WLFC|20250710|14:05:12.222668|S|1|140.8|0|1
A|WLFC|20250710|14:05:29.623612|S|1|140.77|0|1
A|WLFC|20250710|14:05:33.974336|S|1|140.79|0|1
A|WLFC|20250710|14:05:39.937294|S|1|141.09|0|1
A|WLFC|20250710|14:05:48.737820|S|2|141.07|0|2
A|WLFC|20250710|14:05:55.625654|S|1|140.92|0|1
A|WLFC|20250710|14:05:58.911721|S|1|140.9|0|1
A|WLFC|20250710|14:06:23.083624|S|1|141.09|0|1
A|WLFC|20250710|14:06:23.309958|S|1|140.96|0|1
A|WLFC|20250710|14:06:27.644903|S|1|140.96|0|1
A|WLFC|20250710|14:06:31.023234|S|1|140.96|0|1
A|WLFC|20250710|14:06:53.910537|S|1|141.03|0|1
A|WLFC|20250710|14:06:57.153367|S|1|141.02|0|1
A|WLFC|20250710|14:07:01.801790|S|1|141.02|0|1
A|WLFC|20250710|14:07:07.113880|S|1|141.37|0|1
A|WLFC|20250710|14:07:21.355154|S|1|141.48|0|1
A|WLFC|20250710|14:07:29.733645|S|1|141.22|0|1
A|WLFC|20250710|14:07:34.282087|S|1|141.09|0|1
A|WLFC|20250710|14:07:40.816910|S|1|141.49|0|1
A|WLFC|20250710|14:08:33.951390|S|1|141.41|0|1
A|WLFC|20250710|14:08:48.194798|S|1|141.6|0|1
A|WLFC|20250710|14:09:00.166499|S|1|141.13|0|1
A|WLFC|20250710|14:09:12.809667|S|1|141.21|0|1
A|WLFC|20250710|14:09:17.119896|S|1|141.15|0|1
A|WLFC|20250710|14:13:28.459963|S|9|140.9|0|9
A|WLFC|20250710|14:13:28.464861|S|1|140.58|0|1
A|WLFC|20250710|14:41:57.529068|S|1|140.3|0|1
A|WLFC|20250710|14:43:22.862158|S|1|140.75|0|1
A|WLFC|20250710|14:43:39.097946|S|99|140.33|0|99
A|WLFC|20250710|14:44:00.201034|S|1|140.53|0|1
A|WLFC|20250710|14:44:33.778584|S|1|140.33|0|1
A|WLFC|20250710|14:45:23.649094|S|1|140.19|0|1
A|WLFC|20250710|14:45:36.186515|S|9|140.32|0|9
A|WLFC|20250710|14:45:36.186526|S|90|140.32|0|90
A|WLFC|20250710|14:47:00.034166|S|99|140.05|0|99
A|WLFC|20250710|14:48:16.529504|S|13|140.15|0|13
A|WLFC|20250710|14:48:16.529504|S|10|140.13|0|10
A|WLFC|20250710|14:48:46.196769|S|1|139.95|0|1
A|WLFC|20250710|14:48:51.774562|S|1|140.3|0|1
A|WLFC|20250710|14:49:55.665052|S|1|139.96|0|1
A|WLFC|20250710|14:50:14.454932|S|1|140.15|0|1
A|WLFC|20250710|14:51:08.034033|S|2|140.26|0|2
A|WLFC|20250710|14:51:12.175928|S|44|140.27|0|44
A|WLFC|20250710|14:51:12.175989|S|55|140.27|0|55
A|WLFC|20250710|14:52:24.340767|S|25|140.49|0|25
A|WLFC|20250710|14:52:24.340767|S|10|140.45|0|10
A|WLFC|20250710|14:52:24.340768|S|25|140.51|0|25
A|WLFC|20250710|14:52:30.691665|S|1|140.69|0|1
A|WLFC|20250710|14:52:34.670390|S|39|140.22|0|39
A|WLFC|20250710|14:52:34.889725|S|1|140.69|0|1
A|WLFC|20250710|14:52:35.750347|S|50|140.22|0|50
A|WLFC|20250710|14:52:35.750348|S|7|140.21|0|7
A|WLFC|20250710|14:52:35.750348|S|42|140.16|0|42
A|WLFC|20250710|14:52:56.793641|S|25|140.36|0|25
A|WLFC|20250710|14:52:56.793641|S|25|140.39|0|25
A|WLFC|20250710|14:53:53.444887|S|1|140.515|0|1
A|WLFC|20250710|14:54:21.491411|S|1|140.17|0|1
A|WLFC|20250710|14:54:52.203651|S|1|140.49|0|1
A|WLFC|20250710|14:54:58.236118|S|1|140.52|0|1
A|WLFC|20250710|14:55:13.099319|S|1|140.5|0|1
A|WLFC|20250710|14:55:17.022560|S|81|140.06|0|81
A|WLFC|20250710|14:55:17.022560|S|18|140.1|0|18
A|WLFC|20250710|14:55:24.963540|S|5|140.06|0|5
A|WLFC|20250710|14:55:24.963540|S|1|140.07|0|1
A|WLFC|20250710|14:55:24.963540|S|1|140.07|0|1
A|WLFC|20250710|14:55:24.963541|S|93|140.05|0|93
A|WLFC|20250710|14:55:24.963638|S|6|140.05|0|6
A|WLFC|20250710|14:56:34.868961|S|1|139.97|0|1
A|WLFC|20250710|14:56:41.445404|S|1|140.3|0|1
A|WLFC|20250710|14:56:58.058237|S|1|140.28|0|1
A|WLFC|20250710|14:57:18.840803|S|1|140.16|0|1
A|WLFC|20250710|14:57:35.136516|S|20|140.06|0|20
A|WLFC|20250710|14:57:42.979595|S|1|140.27|0|1
A|WLFC|20250710|14:57:48.768884|S|1|140.27|0|1
A|WLFC|20250710|14:57:52.584588|S|99|140.01|0|99
A|WLFC|20250710|14:57:52.584588|S|99|140|0|99
A|WLFC|20250710|14:58:08.080348|S|1|140.44|0|1
A|WLFC|20250710|14:58:13.554758|S|2|140.01|0|2
A|WLFC|20250710|14:58:27.240774|S|1|140.23|0|1
A|WLFC|20250710|14:58:32.428887|S|1|140.23|0|1
A|WLFC|20250710|14:58:39.302985|S|200|140.17|0|200
A|WLFC|20250710|14:58:47.991400|S|1|140.4|0|1
A|WLFC|20250710|14:59:05.361527|S|1|140.38|0|1
A|WLFC|20250710|14:59:22.160846|S|1|140.2|0|1
A|WLFC|20250710|14:59:23.859350|S|1|140.33|0|1
A|WLFC|20250710|14:59:24.077924|S|2|140.11|0|2
A|WLFC|20250710|14:59:29.291338|S|50|140.16|0|50
A|WLFC|20250710|14:59:29.291477|S|2|140.1|0|2
A|WLFC|20250710|14:59:29.291477|S|1|140.1|0|1
A|WLFC|20250710|14:59:38.372554|S|241|140.33|0|241
A|WLFC|20250710|14:59:38.372566|S|58|140.33|0|58
A|WLFC|20250710|14:59:48.681186|S|1|140.33|0|1
A|WLFC|20250710|15:00:00.055814|S|20|140.24|0|20
A|WLFC|20250710|15:01:20.255569|S|1|140.34|0|1
A|WLFC|20250710|15:01:49.983859|S|20|140.17|0|20
A|WLFC|20250710|15:02:26.393963|S|1|140.36|0|1
A|WLFC|20250710|15:02:43.615255|S|1|140.35|0|1
A|WLFC|20250710|15:02:49.571600|S|4|140.34|0|4
A|WLFC|20250710|15:03:13.748874|S|1|140.4|0|1
A|WLFC|20250710|15:03:18.266034|S|1|140.4|0|1
A|WLFC|20250710|15:03:55.102303|S|1|140.5|0|1
A|WLFC|20250710|15:04:24.231036|S|1|140.65|0|1
A|WLFC|20250710|15:04:27.730054|S|1|140.8|0|1
A|WLFC|20250710|15:04:55.299214|S|1|140.7|0|1
A|WLFC|20250710|15:06:03.741281|S|1|140.78|0|1
A|WLFC|20250710|15:06:07.754478|S|1|140.78|0|1
A|WLFC|20250710|15:06:19.422162|S|1|140.78|0|1
A|WLFC|20250710|15:06:37.900010|S|1|140.78|0|1
A|WLFC|20250710|15:06:46.676897|S|1|140.5|0|1
A|WLFC|20250710|15:06:51.823389|S|1|140.42|0|1
A|WLFC|20250710|15:06:58.981346|S|1|140.75|0|1
A|WLFC|20250710|15:07:04.161558|S|1|140.73|0|1
A|WLFC|20250710|15:07:10.531132|S|99|140.54|0|99
A|WLFC|20250710|15:07:22.126255|S|5|140.43|0|5
A|WLFC|20250710|15:07:46.815734|S|99|140.63|0|99
A|WLFC|20250710|15:07:47.632061|S|25|140.65|0|25
A|WLFC|20250710|15:07:47.632062|S|25|140.62|0|25
A|WLFC|20250710|15:07:47.632161|S|3|140.61|0|3
A|WLFC|20250710|15:07:47.886528|S|3|140.61|0|3
A|WLFC|20250710|15:07:56.009495|S|1|140.73|0|1
A|WLFC|20250710|15:08:04.089764|S|56|140.45|0|56
A|WLFC|20250710|15:08:04.309780|S|1|140.42|0|1
A|WLFC|20250710|15:11:33.432440|S|1|140.42|0|1
A|WLFC|20250710|15:11:48.912990|S|1|140.42|0|1
A|WLFC|20250710|15:11:53.583565|S|1|140.42|0|1
A|WLFC|20250710|15:11:58.654033|S|1|140.9|0|1
A|WLFC|20250710|15:12:16.699203|S|1|140.48|0|1
A|WLFC|20250710|15:12:19.342597|S|98|140.48|0|98
A|WLFC|20250710|15:12:19.979748|S|1|140.42|0|1
A|WLFC|20250710|15:12:40.222118|S|1|140.42|0|1
A|WLFC|20250710|15:12:44.273445|S|1|140.08|0|1
A|WLFC|20250710|15:12:51.071297|S|1|140.05|0|1
A|WLFC|20250710|15:13:54.394785|S|1|140.55|0|1
A|WLFC|20250710|15:14:00.198060|S|1|140.56|0|1
A|WLFC|20250710|15:14:08.159940|S|4|140.55|0|4
A|WLFC|20250710|15:14:21.291552|S|1|140.835|0|1
A|WLFC|20250710|15:14:37.807266|S|2|140.35|0|2
A|WLFC|20250710|15:14:51.662935|S|1|140.48|0|1
A|WLFC|20250710|15:15:13.032739|S|5|140.37|0|5
A|WLFC|20250710|15:15:13.032739|S|95|140.39|0|95
A|WLFC|20250710|15:15:14.323626|S|1|140.39|0|1
A|WLFC|20250710|15:15:29.749286|S|1|140.5|0|1
A|WLFC|20250710|15:15:30.689421|S|9|140.5|0|9
A|WLFC|20250710|15:17:55.113921|S|6|140.83|0|6
A|WLFC|20250710|15:19:32.737641|S|1|140.77|0|1
A|WLFC|20250710|15:19:49.777657|S|1|141.06|0|1
A|WLFC|20250710|15:20:33.962176|S|1|140.6|0|1
A|WLFC|20250710|15:20:53.481407|S|1|141|0|1
A|WLFC|20250710|15:22:30.821131|S|1|140.65|0|1
A|WLFC|20250710|15:26:01.680710|S|1|140.44|0|1
A|WLFC|20250710|15:26:07.721557|S|1|140.41|0|1
A|WLFC|20250710|15:26:15.243869|S|1|140.45|0|1
A|WLFC|20250710|15:26:21.397531|S|1|140.63|0|1
A|WLFC|20250710|15:26:25.696782|S|1|140.62|0|1
A|WLFC|20250710|15:26:31.571683|S|1|141.08|0|1
A|WLFC|20250710|15:26:39.210122|S|1|140.57|0|1
A|WLFC|20250710|15:26:45.562115|S|1|141|0|1
A|WLFC|20250710|15:26:56.376293|S|1|140.99|0|1
A|WLFC|20250710|15:27:02.445876|S|1|140.99|0|1
A|WLFC|20250710|15:27:22.472274|S|1|141.1|0|1
A|WLFC|20250710|15:27:25.793663|S|1|140.76|0|1
A|WLFC|20250710|15:27:36.581329|S|1|141.1|0|1
A|WLFC|20250710|15:27:51.907378|S|1|141.14|0|1
A|WLFC|20250710|15:28:17.069298|S|1|141.2|0|1
A|WLFC|20250710|15:30:01.776917|S|300|140.74|0|300
A|WLFC|20250710|15:30:11.099244|S|1|140.78|0|1
A|WLFC|20250710|15:30:33.791315|S|1|140.78|0|1
A|WLFC|20250710|15:30:55.423965|S|1|141|0|1
A|WLFC|20250710|15:31:11.070684|S|1|140.7|0|1
A|WLFC|20250710|15:31:59.207428|S|1|141.01|0|1
A|WLFC|20250710|15:32:16.451657|S|1|141.44|0|1
A|WLFC|20250710|15:32:23.215499|S|20|141.6|0|20
A|WLFC|20250710|15:32:23.215499|S|5|141.48|0|5
A|WLFC|20250710|15:32:23.954108|S|5|141.6|0|5
A|WLFC|20250710|15:32:25.583875|S|1|141.8|0|1
A|WLFC|20250710|15:32:33.093871|S|1|141.3|0|1
A|WLFC|20250710|15:33:21.128026|S|1|141.78|0|1
A|WLFC|20250710|15:33:36.842071|S|1|141.4|0|1
A|WLFC|20250710|15:33:45.625883|S|1|141.78|0|1
A|WLFC|20250710|15:34:13.510336|S|3|141.78|0|3
A|WLFC|20250710|15:34:27.176123|S|1|142.15|0|1
A|WLFC|20250710|15:35:02.815922|S|4|142.19|0|4
A|WLFC|20250710|15:35:02.815923|S|21|142.3|0|21
A|WLFC|20250710|15:35:04.737010|S|4|142.3|0|4
A|WLK|20250710|09:54:55.005123|S|100|86.13|0|100
A|WLK|20250710|09:54:55.016961|S|100|86.13|0|100
A|WLK|20250710|10:04:31.536241|S|100|87.14|0|100
A|WLK|20250710|10:04:31.548125|S|100|87.12|0|100
A|WLK|20250710|10:47:34.112383|S|100|87.6|0|100
A|WLK|20250710|11:36:24.095176|S|100|87.46|0|100
A|WLK|20250710|11:45:53.597669|S|100|87.85|0|100
A|WLK|20250710|11:46:23.874054|S|100|87.85|0|100
A|WLK|20250710|13:55:53.475588|S|3|87.1|0|3
A|WLK|20250710|15:17:10.911098|S|126|86.94|0|126
A|WLK|20250710|15:42:00.511070|S|4|86.88|0|4
A|WLK|20250710|15:59:48.497371|S|100|86.48|0|100
A|WLY|20250710|15:13:39.020290|S|141|43.8|0|141
A|WLY|20250710|15:50:11.897555|S|13|43.695|0|13
A|WLY|20250710|15:54:11.199650|S|6|43.73|0|6
A|WLY|20250710|15:57:32.612677|S|2|43.64|0|2
A|WLY|20250710|15:57:32.612693|S|5|43.64|0|5
A|WLY|20250710|15:57:39.666381|S|7|43.61|0|7
A|WM|20250710|13:45:00.138471|S|1|226.1|0|1
A|WM|20250710|13:53:12.385988|S|148|226.33|0|148
A|WM|20250710|13:53:12.386129|S|1|226.33|0|1
A|WM|20250710|13:53:12.386787|S|21|226.33|0|21
A|WM|20250710|15:52:06.647599|S|5|225.655|0|5
A|WM|20250710|15:54:40.017681|S|9|225.59|0|9
A|WMB|20250710|09:36:56.869195|S|100|57.43|0|100
A|WMB|20250710|09:54:11.555448|S|100|57.11|0|100
A|WMB|20250710|09:54:33.352965|S|100|57.05|0|100
A|WMB|20250710|10:07:53.277207|S|100|57.14|0|100
A|WMB|20250710|10:12:33.824009|S|100|57.17|0|100
A|WMB|20250710|10:22:15.940800|S|100|57.2|0|100
A|WMB|20250710|10:49:48.589741|S|100|56.93|0|100
A|WMB|20250710|10:50:23.107075|S|100|56.93|0|100
A|WMB|20250710|10:59:38.741002|S|100|56.94|0|100
A|WMB|20250710|11:09:19.273447|S|100|56.7|0|100
A|WMB|20250710|11:09:19.273602|S|100|56.7|0|100
A|WMB|20250710|11:09:20.854730|S|100|56.67|0|100
A|WMB|20250710|11:09:20.854730|S|26|56.67|0|26
A|WMB|20250710|11:09:20.854963|S|74|56.67|0|74
A|WMB|20250710|11:09:27.473694|S|100|56.62|0|100
A|WMB|20250710|11:10:39.579030|S|100|56.55|0|100
A|WMB|20250710|11:10:47.699465|S|100|56.56|0|100
A|WMB|20250710|11:10:52.736599|S|100|56.56|0|100
A|WMB|20250710|11:10:55.723995|S|150|56.57|0|150
A|WMB|20250710|11:10:55.724101|S|50|56.57|0|50
A|WMB|20250710|11:18:02.294641|S|100|56.69|0|100
A|WMB|20250710|11:22:28.665937|S|88|56.73|0|88
A|WMB|20250710|11:23:24.948315|S|100|56.68|0|100
A|WMB|20250710|11:24:17.592828|S|5|56.65|0|5
A|WMB|20250710|11:25:23.484851|S|100|56.66|0|100
A|WMB|20250710|11:25:36.392358|S|100|56.66|0|100
A|WMB|20250710|11:26:23.590236|S|100|56.65|0|100
A|WMB|20250710|11:35:30.157532|S|100|56.85|0|100
A|WMB|20250710|11:51:41.072362|S|5|56.935|0|5
A|WMB|20250710|11:55:20.480642|S|50|56.95|0|50
A|WMB|20250710|11:55:20.480680|S|50|56.95|0|50
A|WMB|20250710|12:06:13.761949|S|12|57.12|0|12
A|WMB|20250710|12:14:23.607618|S|150|57.07|0|150
A|WMB|20250710|12:14:23.607718|S|50|57.07|0|50
A|WMB|20250710|12:15:22.022330|S|100|57.065|0|100
A|WMB|20250710|12:16:52.678561|S|100|57.04|0|100
A|WMB|20250710|12:35:04.799453|S|18|56.98|0|18
A|WMB|20250710|12:57:50.250755|S|150|57.16|0|150
A|WMB|20250710|12:57:50.250789|S|50|57.16|0|50
A|WMB|20250710|13:48:07.637673|S|100|57.18|0|100
A|WMB|20250710|13:48:07.637673|S|100|57.18|0|100
A|WMB|20250710|13:52:29.245050|S|100|57.21|0|100
A|WMB|20250710|13:54:32.175005|S|100|57.29|0|100
A|WMB|20250710|13:57:21.950208|S|100|57.33|0|100
A|WMB|20250710|13:57:37.861253|S|100|57.33|0|100
A|WMB|20250710|13:57:37.861253|S|100|57.33|0|100
A|WMB|20250710|14:00:24.717757|S|100|57.36|0|100
A|WMB|20250710|14:19:57.171904|S|1|57.345|0|1
A|WMB|20250710|14:22:49.069511|S|100|57.38|0|100
A|WMB|20250710|14:22:49.069511|S|100|57.38|0|100
A|WMB|20250710|14:39:26.525632|S|1|57.39|0|1
A|WMB|20250710|14:48:23.424336|S|100|57.505|0|100
A|WMB|20250710|14:48:23.424336|S|100|57.5|0|100
A|WMB|20250710|14:53:37.009537|S|100|57.535|0|100
A|WMB|20250710|14:56:21.023844|S|1|57.55|0|1
A|WMB|20250710|14:56:21.023844|S|1|57.55|0|1
A|WMB|20250710|14:57:20.385911|S|1|57.55|0|1
A|WMB|20250710|15:10:35.977037|S|4|57.52|0|4
A|WMB|20250710|15:17:31.408781|S|100|57.56|0|100
A|WMB|20250710|15:22:43.282148|S|100|57.565|0|100
A|WMB|20250710|15:22:43.282169|S|88|57.565|0|88
A|WMB|20250710|15:22:43.282452|S|12|57.565|0|12
A|WMB|20250710|15:28:26.069306|S|70|57.52|0|70
A|WMB|20250710|15:47:51.492215|S|41|57.61|0|41
A|WMB|20250710|15:51:07.606006|S|1|57.55|0|1
A|WMB|20250710|15:55:54.702020|S|100|57.785|0|100
A|WMB|20250710|15:56:42.833033|S|4|57.76|0|4
A|WMB|20250710|15:57:00.446283|S|100|57.74|0|100
A|WMB|20250710|15:58:23.829449|S|62|57.78|0|62
A|WMB|20250710|15:58:33.047760|S|1|57.79|0|1
A|WMB|20250710|15:58:45.395512|S|22|57.805|0|22
A|WMG|20250710|09:46:32.218946|S|50|29.91|0|50
A|WMG|20250710|11:33:31.678426|S|46|30.24|0|46
A|WMG|20250710|12:42:01.918641|S|110|30.36|0|110
A|WMG|20250710|15:42:17.978329|S|100|30.06|0|100
A|WMG|20250710|15:55:04.132318|S|150|29.96|0|150
A|WMG|20250710|15:55:35.897585|S|150|29.98|0|150
A|WMG|20250710|15:55:35.897733|S|150|29.98|0|150
A|WMG|20250710|15:55:35.897809|S|150|29.98|0|150
A|WMG|20250710|15:56:22.020243|S|100|29.97|0|100
A|WMG|20250710|15:58:34.045757|S|50|29.94|0|50
A|WMK|20250710|10:52:53.006481|S|2|75.39|0|2
A|WMK|20250710|15:37:21.047266|S|14|75.51|0|14
A|WMS|20250710|11:21:07.626256|S|100|123.805|0|100
A|WMS|20250710|11:26:25.365830|S|9|123.53|0|9
A|WMS|20250710|15:39:46.752790|S|1|122.58|0|1
A|WMS|20250710|15:55:00.112170|S|16|122.03|0|16
A|WMS|20250710|15:55:00.112183|S|16|122.03|0|16
A|WMT|20250710|09:30:01.536296|S|50|96.58|0|50
A|WMT|20250710|09:30:04.443493|S|100|96.49|0|100
A|WMT|20250710|09:30:14.769144|S|150|96.4|0|150
A|WMT|20250710|09:35:44.685186|S|125|96.605|0|125
A|WMT|20250710|09:35:44.685198|S|25|96.605|0|25
A|WMT|20250710|09:36:36.187885|S|150|96.705|0|150
A|WMT|20250710|09:37:31.594592|S|100|96.67|0|100
A|WMT|20250710|09:38:52.910198|S|1|96.68|0|1
A|WMT|20250710|09:41:18.597988|S|1|96.45|0|1
A|WMT|20250710|09:43:43.266212|S|150|96.28|0|150
A|WMT|20250710|09:48:54.950270|S|100|96.27|0|100
A|WMT|20250710|09:49:58.597976|S|150|96.33|0|150
A|WMT|20250710|09:50:00.930734|S|100|96.31|0|100
A|WMT|20250710|09:51:12.169659|S|1|96.31|0|1
A|WMT|20250710|10:00:27.308099|S|100|96.025|0|100
A|WMT|20250710|10:03:18.755731|S|98|95.865|0|98
A|WMT|20250710|10:03:18.755743|S|52|95.865|0|52
A|WMT|20250710|10:04:10.219141|S|1|95.68|0|1
A|WMT|20250710|10:07:44.387805|S|10|95.79|0|10
A|WMT|20250710|10:07:44.387834|S|14|95.79|0|14
A|WMT|20250710|10:07:44.387846|S|46|95.79|0|46
A|WMT|20250710|10:08:43.687596|S|100|95.85|0|100
A|WMT|20250710|10:12:54.893130|S|150|95.76|0|150
A|WMT|20250710|10:14:20.286422|S|100|95.8|0|100
A|WMT|20250710|10:18:59.049039|S|100|95.82|0|100
A|WMT|20250710|10:23:12.288485|S|26|95.895|0|26
A|WMT|20250710|10:23:16.072091|S|100|95.89|0|100
A|WMT|20250710|10:32:16.473527|S|1|95.885|0|1
A|WMT|20250710|10:35:49.150606|S|100|95.735|0|100
A|WMT|20250710|10:37:41.947086|S|100|95.69|0|100
A|WMT|20250710|10:37:41.947087|S|45|95.69|0|45
A|WMT|20250710|10:37:51.465046|S|150|95.77|0|150
A|WMT|20250710|10:38:24.936924|S|100|95.74|0|100
A|WMT|20250710|10:38:36.465692|S|11|95.72|0|11
A|WMT|20250710|10:42:33.849358|S|1|95.865|0|1
A|WMT|20250710|10:42:53.170248|S|100|95.92|0|100
A|WMT|20250710|10:45:42.446215|S|125|95.985|0|125
A|WMT|20250710|10:46:46.416138|S|100|96.06|0|100
A|WMT|20250710|10:50:01.595143|S|100|96.145|0|100
A|WMT|20250710|10:50:09.314118|S|23|96.145|0|23
A|WMT|20250710|10:53:01.021230|S|1|96.105|0|1
A|WMT|20250710|11:00:32.702202|S|30|96.025|0|30
A|WMT|20250710|11:04:59.381158|S|100|95.84|0|100
A|WMT|20250710|11:14:16.971068|S|100|95.89|0|100
A|WMT|20250710|11:26:38.871115|S|150|95.61|0|150
A|WMT|20250710|11:46:35.528561|S|27|95.925|0|27
A|WMT|20250710|11:48:00.833751|S|110|95.96|0|110
A|WMT|20250710|11:48:22.378765|S|23|95.975|0|23
A|WMT|20250710|12:04:49.460724|S|70|95.9|0|70
A|WMT|20250710|12:10:05.102347|S|23|95.885|0|23
A|WMT|20250710|12:11:52.593759|S|10|95.835|0|10
A|WMT|20250710|12:13:01.347580|S|110|95.865|0|110
A|WMT|20250710|12:44:01.188175|S|31|95.795|0|31
A|WMT|20250710|12:44:01.188175|S|69|95.79|0|69
A|WMT|20250710|12:46:12.391862|S|21|95.815|0|21
A|WMT|20250710|12:56:55.397326|S|21|95.835|0|21
A|WMT|20250710|13:02:39.398856|S|31|95.935|0|31
A|WMT|20250710|13:12:54.757376|S|22|95.785|0|22
A|WMT|20250710|13:22:20.285010|S|8|95.5|0|8
A|WMT|20250710|13:24:02.724733|S|66|95.45|0|66
A|WMT|20250710|13:24:02.724743|S|8|95.45|0|8
A|WMT|20250710|13:24:02.724904|S|26|95.45|0|26
A|WMT|20250710|13:25:30.125098|S|40|95.35|0|40
A|WMT|20250710|13:31:02.467318|S|10|95.245|0|10
A|WMT|20250710|13:31:19.953668|S|7|95.155|0|7
A|WMT|20250710|13:32:57.817022|S|8|94.93|0|8
A|WMT|20250710|13:33:23.166206|S|150|94.91|0|150
A|WMT|20250710|13:43:41.143664|S|110|94.995|0|110
A|WMT|20250710|13:43:56.997862|S|100|95.075|0|100
A|WMT|20250710|13:44:16.046120|S|100|95.145|0|100
A|WMT|20250710|13:45:54.156298|S|51|95.12|0|51
A|WMT|20250710|13:47:39.336076|S|100|95.2|0|100
A|WMT|20250710|13:47:54.466325|S|100|95.24|0|100
A|WMT|20250710|13:49:36.036862|S|100|95.315|0|100
A|WMT|20250710|13:49:48.652321|S|100|95.335|0|100
A|WMT|20250710|13:50:09.170307|S|100|95.32|0|100
A|WMT|20250710|13:50:21.796869|S|100|95.325|0|100
A|WMT|20250710|13:50:34.424201|S|120|95.31|0|120
A|WMT|20250710|13:51:17.733528|S|100|95.335|0|100
A|WMT|20250710|13:51:36.104067|S|100|95.345|0|100
A|WMT|20250710|13:51:36.104146|S|20|95.345|0|20
A|WMT|20250710|13:51:47.779322|S|100|95.345|0|100
A|WMT|20250710|13:55:31.825830|S|120|95.47|0|120
A|WMT|20250710|13:57:08.689059|S|3|95.37|0|3
A|WMT|20250710|13:57:08.689072|S|45|95.37|0|45
A|WMT|20250710|13:57:09.051514|S|120|95.36|0|120
A|WMT|20250710|14:09:13.686171|S|31|95.53|0|31
A|WMT|20250710|14:22:00.774314|S|76|95.27|0|76
A|WMT|20250710|14:32:58.576850|S|73|95.24|0|73
A|WMT|20250710|14:35:35.283743|S|100|95.17|0|100
A|WMT|20250710|14:47:19.398308|S|26|95.155|0|26
A|WMT|20250710|14:50:58.053381|S|100|95.13|0|100
A|WMT|20250710|15:15:12.528962|S|100|95.08|0|100
A|WMT|20250710|15:15:48.570981|S|75|95.045|0|75
A|WMT|20250710|15:29:58.484976|S|100|95.12|0|100
A|WMT|20250710|15:31:38.643692|S|188|95.06|0|188
A|WMT|20250710|15:31:45.474970|S|1|95.06|0|1
A|WMT|20250710|15:33:57.397887|S|25|95.155|0|25
A|WMT|20250710|15:39:03.967240|S|56|95.11|0|56
A|WMT|20250710|15:39:03.967745|S|87|95.11|0|87
A|WMT|20250710|15:39:03.967758|S|157|95.11|0|157
A|WMT|20250710|15:46:26.669708|S|125|94.945|0|125
A|WMT|20250710|15:53:18.380195|S|20|94.835|0|20
A|WMT|20250710|15:55:06.504326|S|190|94.755|0|190
A|WMT|20250710|15:55:09.329147|S|190|94.765|0|190
A|WMT|20250710|15:57:17.581022|S|46|94.81|0|46
A|WMT|20250710|15:57:17.581052|S|54|94.81|0|54
A|WMT|20250710|15:57:17.581053|S|46|94.81|0|46
A|WMT|20250710|15:57:17.581054|S|100|94.81|0|100
A|WMT|20250710|15:57:17.581054|S|54|94.81|0|54
A|WMT|20250710|15:57:50.128583|S|50|94.85|0|50
A|WMT|20250710|15:57:50.248877|S|50|94.85|0|50
A|WMT|20250710|15:58:00.393343|S|300|94.87|0|300
A|WMT|20250710|15:58:00.431933|S|300|94.87|0|300
A|WMT|20250710|15:58:25.763032|S|20|94.87|0|20
A|WMT|20250710|15:59:00.971769|S|100|94.92|0|100
A|WMT|20250710|15:59:09.588170|S|21|94.915|0|21
A|WMT|20250710|15:59:44.876251|S|300|94.88|0|300
A|WMT|20250710|15:59:45.009108|S|200|94.875|0|200
A|WMT|20250710|15:59:45.009109|S|100|94.87|0|100
A|WNC|20250710|11:23:56.757594|S|141|11.46|0|141
A|WNC|20250710|11:28:27.148519|S|45|11.44|0|45
A|WNC|20250710|13:00:49.274876|S|1|11.23|0|1
A|WNC|20250710|15:58:54.128810|S|100|11.19|0|100
A|WNS|20250710|09:47:27.200930|S|453|74.77|0|453
A|WNS|20250710|09:47:27.201152|S|47|74.77|0|47
A|WNS|20250710|10:04:47.217118|S|12|74.73|0|12
A|WNS|20250710|10:06:42.812615|S|9|74.73|0|9
A|WNS|20250710|10:29:39.986279|S|19|74.75|0|19
A|WNS|20250710|10:29:39.987444|S|21|74.75|0|21
A|WNS|20250710|10:48:17.791400|S|300|74.75|0|300
A|WNS|20250710|11:16:35.599759|S|100|74.75|0|100
A|WNS|20250710|11:16:35.600345|S|100|74.75|0|100
A|WNS|20250710|11:17:33.093571|S|88|74.76|0|88
A|WNS|20250710|11:21:20.679504|S|12|74.76|0|12
A|WNS|20250710|11:21:20.679505|S|45|74.76|0|45
A|WNS|20250710|11:21:20.679572|S|55|74.76|0|55
A|WNS|20250710|11:26:20.944698|S|200|74.75|0|200
A|WNS|20250710|11:26:20.944698|S|100|74.75|0|100
A|WNS|20250710|11:26:20.945537|S|100|74.75|0|100
A|WNS|20250710|11:26:20.948147|S|29|74.76|0|29
A|WNS|20250710|11:26:33.601065|S|100|74.75|0|100
A|WNS|20250710|11:33:01.966958|S|100|74.75|0|100
A|WNS|20250710|11:53:02.958018|S|39|74.78|0|39
A|WNS|20250710|15:20:11.719355|S|48|74.87|0|48
A|WNS|20250710|15:41:39.112462|S|79|74.85|0|79
A|WNS|20250710|15:41:43.958856|S|10|74.85|0|10
A|WNS|20250710|15:44:26.550107|S|100|74.84|0|100
A|WNS|20250710|15:49:22.910741|S|38|74.83|0|38
A|WNS|20250710|15:49:23.261469|S|62|74.83|0|62
A|WOLF|20250710|09:30:06.975725|E|150|1.915|0|150
A|WOLF|20250710|09:31:07.275449|S|150|1.965|0|150
A|WOLF|20250710|09:31:10.872707|S|230|1.945|0|230
A|WOLF|20250710|09:31:39.840199|S|100|1.98|0|100
A|WOLF|20250710|09:33:59.973066|S|200|1.935|0|200
A|WOLF|20250710|09:34:13.262942|S|63|1.885|0|63
A|WOLF|20250710|09:34:13.263009|S|63|1.885|0|63
A|WOLF|20250710|09:34:13.263075|S|63|1.885|0|63
A|WOLF|20250710|09:34:13.263140|S|41|1.885|0|41
A|WOLF|20250710|09:34:59.018241|S|100|1.88|0|100
A|WOLF|20250710|09:35:03.438409|S|63|1.875|0|63
A|WOLF|20250710|09:35:21.272116|S|240|1.915|0|240
A|WOLF|20250710|09:36:05.047300|S|240|1.955|0|240
A|WOLF|20250710|09:36:05.061438|S|240|1.955|0|240
A|WOLF|20250710|09:36:09.026564|S|240|1.955|0|240
A|WOLF|20250710|09:36:34.343370|S|63|1.925|0|63
A|WOLF|20250710|09:39:11.833564|S|100|1.9|0|100
A|WOLF|20250710|09:39:12.430650|S|63|1.905|0|63
A|WOLF|20250710|09:42:00.540862|S|170|1.845|0|170
A|WOLF|20250710|09:42:27.132248|S|170|1.865|0|170
A|WOLF|20250710|09:43:08.771406|S|260|1.845|0|260
A|WOLF|20250710|09:43:08.778389|S|260|1.845|0|260
A|WOLF|20250710|09:43:08.788774|S|63|1.845|0|63
A|WOLF|20250710|09:43:08.788846|S|63|1.845|0|63
A|WOLF|20250710|09:43:08.789242|S|63|1.845|0|63
A|WOLF|20250710|09:43:08.789311|S|63|1.845|0|63
A|WOLF|20250710|09:43:08.789376|S|8|1.845|0|8
A|WOLF|20250710|09:44:21.762522|S|63|1.885|0|63
A|WOLF|20250710|09:44:21.762592|S|63|1.885|0|63
A|WOLF|20250710|09:44:21.762653|S|63|1.885|0|63
A|WOLF|20250710|09:44:21.762716|S|63|1.885|0|63
A|WOLF|20250710|09:44:21.762780|S|18|1.885|0|18
A|WOLF|20250710|09:44:21.779254|S|63|1.885|0|63
A|WOLF|20250710|09:44:21.779315|S|63|1.885|0|63
A|WOLF|20250710|09:44:21.779379|S|63|1.885|0|63
A|WOLF|20250710|09:44:21.779443|S|63|1.885|0|63
A|WOLF|20250710|09:44:21.779505|S|18|1.885|0|18
A|WOLF|20250710|09:44:21.791362|S|63|1.885|0|63
A|WOLF|20250710|09:44:21.791432|S|63|1.885|0|63
A|WOLF|20250710|09:44:21.791505|S|63|1.885|0|63
A|WOLF|20250710|09:44:21.791568|S|63|1.885|0|63
A|WOLF|20250710|09:44:21.791631|S|18|1.885|0|18
A|WOLF|20250710|09:44:21.814111|S|63|1.885|0|63
A|WOLF|20250710|09:44:21.814173|S|63|1.885|0|63
A|WOLF|20250710|09:44:21.814236|S|63|1.885|0|63
A|WOLF|20250710|09:44:21.814299|S|63|1.885|0|63
A|WOLF|20250710|09:44:21.814362|S|18|1.885|0|18
A|WOLF|20250710|09:47:58.657637|S|280|1.965|0|280
A|WOLF|20250710|09:49:05.594578|S|190|2.015|0|190
A|WOLF|20250710|09:49:56.091953|E|100|1.985|0|100
A|WOLF|20250710|09:49:56.109230|E|90|1.985|0|90
A|WOLF|20250710|09:49:56.109230|E|10|1.98|0|10
A|WOLF|20250710|09:50:22.374679|E|190|1.975|0|190
A|WOLF|20250710|09:50:23.903402|S|190|1.975|0|190
A|WOLF|20250710|09:51:30.503669|S|63|2.015|0|63
A|WOLF|20250710|09:51:30.503742|S|63|2.015|0|63
A|WOLF|20250710|09:51:30.503833|S|63|2.015|0|63
A|WOLF|20250710|09:51:30.503898|S|1|2.015|0|1
A|WOLF|20250710|09:52:39.728620|S|100|2.095|0|100
A|WOLF|20250710|09:54:03.332904|S|63|2.135|0|63
A|WOLF|20250710|09:54:03.332979|S|63|2.135|0|63
A|WOLF|20250710|09:54:03.333444|S|63|2.135|0|63
A|WOLF|20250710|09:54:42.386535|S|63|2.125|0|63
A|WOLF|20250710|09:54:42.386606|S|63|2.125|0|63
A|WOLF|20250710|09:54:42.386670|S|63|2.125|0|63
A|WOLF|20250710|09:54:42.386733|S|11|2.125|0|11
A|WOLF|20250710|09:54:50.626178|S|200|2.105|0|200
A|WOLF|20250710|09:56:07.996775|S|100|2.075|0|100
A|WOLF|20250710|09:57:23.788996|S|110|2.045|0|110
A|WOLF|20250710|09:58:36.777259|S|100|2.06|0|100
A|WOLF|20250710|09:59:08.778148|S|210|2.075|0|210
A|WOLF|20250710|10:00:03.943619|S|63|2.035|0|63
A|WOLF|20250710|10:00:03.943690|S|63|2.035|0|63
A|WOLF|20250710|10:00:03.943753|S|63|2.035|0|63
A|WOLF|20250710|10:02:41.404202|S|320|1.985|0|320
A|WOLF|20250710|10:02:57.518220|E|220|1.975|0|220
A|WOLF|20250710|10:03:12.508158|S|100|1.97|0|100
A|WOLF|20250710|10:04:12.207511|S|220|2.005|0|220
A|WOLF|20250710|10:04:44.924355|S|63|2.005|0|63
A|WOLF|20250710|10:06:00.818505|S|63|1.975|0|63
A|WOLF|20250710|10:06:00.818582|S|63|1.975|0|63
A|WOLF|20250710|10:06:00.818650|S|63|1.975|0|63
A|WOLF|20250710|10:06:00.818720|S|31|1.975|0|31
A|WOLF|20250710|10:09:28.285370|S|230|1.945|0|230
A|WOLF|20250710|10:10:09.744912|S|100|1.95|0|100
A|WOLF|20250710|10:10:43.493345|S|63|1.935|0|63
A|WOLF|20250710|10:12:11.560445|E|248|1.925|0|248
A|WOLF|20250710|10:12:11.561079|E|92|1.925|0|92
A|WOLF|20250710|10:12:11.569240|E|106|1.925|0|106
A|WOLF|20250710|10:13:44.954859|S|100|1.91|0|100
A|WOLF|20250710|10:15:23.450413|S|230|1.935|0|230
A|WOLF|20250710|10:19:41.741756|S|63|1.935|0|63
A|WOLF|20250710|10:19:41.742575|S|63|1.935|0|63
A|WOLF|20250710|10:19:41.742647|S|63|1.935|0|63
A|WOLF|20250710|10:19:41.742715|S|51|1.935|0|51
A|WOLF|20250710|10:22:33.619083|S|100|1.93|0|100
A|WOLF|20250710|10:24:46.268073|S|100|1.92|0|100
A|WOLF|20250710|10:31:42.533431|S|100|1.91|0|100
A|WOLF|20250710|10:32:03.674700|S|100|1.92|0|100
A|WOLF|20250710|10:34:54.674007|S|63|1.885|0|63
A|WOLF|20250710|10:34:54.674235|S|63|1.885|0|63
A|WOLF|20250710|10:34:54.674324|S|63|1.885|0|63
A|WOLF|20250710|10:34:54.674435|S|63|1.885|0|63
A|WOLF|20250710|10:34:54.674503|S|63|1.885|0|63
A|WOLF|20250710|10:34:54.674733|S|63|1.885|0|63
A|WOLF|20250710|10:34:54.674799|S|12|1.885|0|12
A|WOLF|20250710|10:38:16.908713|S|100|1.89|0|100
A|WOLF|20250710|10:41:38.544874|S|63|1.865|0|63
A|WOLF|20250710|10:41:38.544951|S|63|1.865|0|63
A|WOLF|20250710|10:42:36.567760|S|270|1.865|0|270
A|WOLF|20250710|10:45:00.232098|S|100|1.83|0|100
A|WOLF|20250710|10:45:13.382682|S|63|1.825|0|63
A|WOLF|20250710|10:45:13.382761|S|63|1.825|0|63
A|WOLF|20250710|10:45:13.382823|S|63|1.825|0|63
A|WOLF|20250710|10:45:13.382886|S|63|1.825|0|63
A|WOLF|20250710|10:46:59.222129|S|100|1.785|0|100
A|WOLF|20250710|10:46:59.235922|S|100|1.785|0|100
A|WOLF|20250710|10:46:59.364784|S|100|1.785|0|100
A|WOLF|20250710|10:50:24.811510|S|63|1.805|0|63
A|WOLF|20250710|10:50:24.811584|S|63|1.805|0|63
A|WOLF|20250710|10:50:24.811650|S|63|1.805|0|63
A|WOLF|20250710|10:50:24.811877|S|63|1.805|0|63
A|WOLF|20250710|10:52:33.423006|S|200|1.785|0|200
A|WOLF|20250710|10:52:53.432655|S|100|1.79|0|100
A|WOLF|20250710|10:55:26.890564|S|100|1.77|0|100
A|WOLF|20250710|10:57:58.206681|S|100|1.76|0|100
A|WOLF|20250710|10:57:58.206681|S|100|1.76|0|100
A|WOLF|20250710|10:57:58.206996|S|100|1.76|0|100
A|WOLF|20250710|11:00:27.108197|S|379|1.75|0|379
A|WOLF|20250710|11:03:00.242782|E|300|1.795|0|300
A|WOLF|20250710|11:04:49.224851|S|100|1.755|0|100
A|WOLF|20250710|11:04:49.224851|S|500|1.755|0|500
A|WOLF|20250710|11:05:02.340680|S|100|1.76|0|100
A|WOLF|20250710|11:07:28.960879|S|63|1.765|0|63
A|WOLF|20250710|11:10:16.005468|S|100|1.77|0|100
A|WOLF|20250710|11:15:02.571490|S|63|1.745|0|63
A|WOLF|20250710|11:15:02.571986|S|63|1.745|0|63
A|WOLF|20250710|11:16:40.176533|S|200|1.705|0|200
A|WOLF|20250710|11:16:40.176613|S|63|1.705|0|63
A|WOLF|20250710|11:16:40.176739|S|63|1.705|0|63
A|WOLF|20250710|11:16:40.176812|S|63|1.705|0|63
A|WOLF|20250710|11:16:40.176881|S|63|1.705|0|63
A|WOLF|20250710|11:16:40.176967|S|8|1.705|0|8
A|WOLF|20250710|11:17:19.074283|S|63|1.695|0|63
A|WOLF|20250710|11:17:19.074381|S|63|1.695|0|63
A|WOLF|20250710|11:18:50.598840|S|310|1.685|0|310
A|WOLF|20250710|11:18:50.606637|S|310|1.685|0|310
A|WOLF|20250710|11:23:00.399931|S|100|1.685|0|100
A|WOLF|20250710|11:23:00.400096|S|100|1.69|0|100
A|WOLF|20250710|11:23:11.126056|S|310|1.715|0|310
A|WOLF|20250710|11:24:42.826417|S|200|1.695|0|200
A|WOLF|20250710|11:27:52.203561|S|1|1.69|0|1
A|WOLF|20250710|11:27:52.611744|S|99|1.69|0|99
A|WOLF|20250710|11:28:50.625918|S|300|1.675|0|300
A|WOLF|20250710|11:31:28.868510|S|10|1.69|0|10
A|WOLF|20250710|11:31:57.722282|S|100|1.7|0|100
A|WOLF|20250710|11:33:32.419405|S|1|1.685|0|1
A|WOLF|20250710|11:34:25.510190|S|100|1.685|0|100
A|WOLF|20250710|11:36:00.544476|S|100|1.65|0|100
A|WOLF|20250710|11:38:48.062869|S|100|1.65|0|100
A|WOLF|20250710|11:42:43.816149|S|100|1.66|0|100
A|WOLF|20250710|11:44:51.715603|S|300|1.695|0|300
A|WOLF|20250710|11:45:03.397565|S|200|1.695|0|200
A|WOLF|20250710|11:48:49.769722|S|200|1.685|0|200
A|WOLF|20250710|11:56:09.368563|S|470|1.675|0|470
A|WOLF|20250710|11:56:10.375014|S|320|1.675|0|320
A|WOLF|20250710|11:56:10.386809|S|320|1.675|0|320
A|WOLF|20250710|11:56:11.737178|S|120|1.675|0|120
A|WOLF|20250710|11:56:11.743804|S|200|1.675|0|200
A|WOLF|20250710|12:01:08.003334|S|100|1.66|0|100
A|WOLF|20250710|12:08:42.815891|S|100|1.665|0|100
A|WOLF|20250710|12:12:35.354412|S|480|1.635|0|480
A|WOLF|20250710|12:13:49.605898|S|480|1.605|0|480
A|WOLF|20250710|12:14:38.228119|E|300|1.595|0|300
A|WOLF|20250710|12:15:03.110556|S|200|1.575|0|200
A|WOLF|20250710|12:17:58.909019|S|63|1.575|0|63
A|WOLF|20250710|12:18:09.507861|S|63|1.575|0|63
A|WOLF|20250710|12:18:41.579935|S|63|1.575|0|63
A|WOLF|20250710|12:18:41.580021|S|63|1.575|0|63
A|WOLF|20250710|12:18:41.580078|S|100|1.575|0|100
A|WOLF|20250710|12:18:41.580090|S|63|1.575|0|63
A|WOLF|20250710|12:18:41.580219|S|63|1.575|0|63
A|WOLF|20250710|12:34:14.271053|S|200|1.595|0|200
A|WOLF|20250710|12:34:32.854971|S|490|1.585|0|490
A|WOLF|20250710|12:34:41.814271|S|490|1.595|0|490
A|WOLF|20250710|12:52:25.782112|S|400|1.635|0|400
A|WOLF|20250710|12:52:25.782972|S|90|1.635|0|90
A|WOLF|20250710|12:58:16.706013|S|63|1.635|0|63
A|WOLF|20250710|12:58:16.706114|S|63|1.635|0|63
A|WOLF|20250710|12:58:16.706191|S|63|1.635|0|63
A|WOLF|20250710|12:58:16.706290|S|63|1.635|0|63
A|WOLF|20250710|12:58:16.706388|S|63|1.635|0|63
A|WOLF|20250710|12:58:16.706457|S|15|1.635|0|15
A|WOLF|20250710|12:58:28.355515|S|100|1.655|0|100
A|WOLF|20250710|13:10:42.324322|S|100|1.64|0|100
A|WOLF|20250710|13:19:34.640669|S|100|1.65|0|100
A|WOLF|20250710|13:33:30.387362|S|400|1.655|0|400
A|WOLF|20250710|13:33:30.388045|S|110|1.655|0|110
A|WOLF|20250710|13:35:51.928217|E|108|1.645|0|108
A|WOLF|20250710|13:37:08.690737|S|100|1.66|0|100
A|WOLF|20250710|13:41:18.824916|S|100|1.68|0|100
A|WOLF|20250710|13:41:45.859834|E|510|1.695|0|510
A|WOLF|20250710|13:57:49.445227|S|9|1.68|0|9
A|WOLF|20250710|14:01:42.039234|S|100|1.69|0|100
A|WOLF|20250710|14:11:10.951826|E|104|1.645|0|104
A|WOLF|20250710|14:11:46.957398|E|350|1.645|0|350
A|WOLF|20250710|14:11:46.963660|E|350|1.645|0|350
A|WOLF|20250710|14:12:09.289164|S|520|1.635|0|520
A|WOLF|20250710|14:14:14.728107|S|520|1.625|0|520
A|WOLF|20250710|14:16:40.293005|S|100|1.63|0|100
A|WOLF|20250710|14:21:59.867416|S|100|1.59|0|100
A|WOLF|20250710|14:22:32.114352|S|63|1.585|0|63
A|WOLF|20250710|14:23:22.707648|S|63|1.585|0|63
A|WOLF|20250710|14:23:22.707716|S|63|1.585|0|63
A|WOLF|20250710|14:23:22.707784|S|63|1.585|0|63
A|WOLF|20250710|14:23:22.707848|S|63|1.585|0|63
A|WOLF|20250710|14:28:28.048768|S|63|1.595|0|63
A|WOLF|20250710|14:28:28.048841|S|63|1.595|0|63
A|WOLF|20250710|14:28:28.048904|S|63|1.595|0|63
A|WOLF|20250710|14:28:28.048966|S|63|1.595|0|63
A|WOLF|20250710|14:28:28.049032|S|63|1.595|0|63
A|WOLF|20250710|14:28:28.049097|S|35|1.595|0|35
A|WOLF|20250710|14:28:28.062168|S|63|1.595|0|63
A|WOLF|20250710|14:32:37.044357|S|100|1.6|0|100
A|WOLF|20250710|14:37:45.817073|S|100|1.6|0|100
A|WOLF|20250710|14:42:13.337370|E|360|1.615|0|360
A|WOLF|20250710|14:46:26.591714|E|300|1.615|0|300
A|WOLF|20250710|15:06:40.850437|E|100|1.59|0|100
A|WOLF|20250710|15:06:58.172243|E|100|1.59|0|100
A|WOLF|20250710|15:09:22.845714|S|100|1.585|0|100
A|WOLF|20250710|15:09:22.852360|S|100|1.585|0|100
A|WOLF|20250710|15:09:25.942281|S|63|1.585|0|63
A|WOLF|20250710|15:09:25.942358|S|63|1.585|0|63
A|WOLF|20250710|15:09:25.942432|S|63|1.585|0|63
A|WOLF|20250710|15:09:25.942500|S|63|1.585|0|63
A|WOLF|20250710|15:09:25.942565|S|63|1.585|0|63
A|WOLF|20250710|15:09:25.942625|S|63|1.585|0|63
A|WOLF|20250710|15:09:25.942692|S|12|1.585|0|12
A|WOLF|20250710|15:12:17.726891|S|400|1.575|0|400
A|WOLF|20250710|15:12:17.727608|S|220|1.575|0|220
A|WOLF|20250710|15:15:00.009319|S|63|1.575|0|63
A|WOLF|20250710|15:21:45.510544|S|63|1.585|0|63
A|WOLF|20250710|15:21:45.510680|S|63|1.585|0|63
A|WOLF|20250710|15:24:32.898017|S|100|1.58|0|100
A|WOLF|20250710|15:24:44.282570|S|100|1.59|0|100
A|WOLF|20250710|15:28:23.988212|S|100|1.59|0|100
A|WOLF|20250710|15:28:29.063006|S|100|1.59|0|100
A|WOLF|20250710|15:29:58.916746|S|100|1.6|0|100
A|WOLF|20250710|15:30:43.955811|S|100|1.605|0|100
A|WOLF|20250710|15:33:03.471069|S|100|1.6|0|100
A|WOLF|20250710|15:33:03.471069|S|100|1.6|0|100
A|WOLF|20250710|15:33:10.115988|E|200|1.595|0|200
A|WOLF|20250710|15:33:12.494558|S|100|1.6|0|100
A|WOLF|20250710|15:36:09.683595|E|100|1.59|0|100
A|WOLF|20250710|15:36:47.948643|E|330|1.585|0|330
A|WOLF|20250710|15:36:48.025341|S|200|1.59|0|200
A|WOLF|20250710|15:36:48.025341|S|100|1.59|0|100
A|WOLF|20250710|15:36:55.270099|S|100|1.59|0|100
A|WOLF|20250710|15:36:55.270099|S|200|1.59|0|200
A|WOLF|20250710|15:36:55.270099|S|100|1.59|0|100
A|WOLF|20250710|15:40:15.205137|S|200|1.59|0|200
A|WOLF|20250710|15:40:15.205137|S|100|1.59|0|100
A|WOLF|20250710|15:48:46.139362|S|100|1.6|0|100
A|WOLF|20250710|15:48:46.139363|S|100|1.6|0|100
A|WOLF|20250710|15:53:42.102342|S|100|1.6|0|100
A|WOLF|20250710|15:53:43.089931|S|100|1.6|0|100
A|WOLF|20250710|15:54:08.217128|S|100|1.6|0|100
A|WOLF|20250710|15:54:26.313307|S|100|1.6|0|100
A|WOLF|20250710|15:55:09.235288|S|100|1.6|0|100
A|WOLF|20250710|15:55:57.057349|E|300|1.595|0|300
A|WOLF|20250710|15:56:10.660181|S|300|1.6|0|300
A|WOLF|20250710|15:56:37.228358|S|200|1.6|0|200
A|WOLF|20250710|15:59:06.665777|S|600|1.605|0|600
A|WOLF|20250710|15:59:31.068021|S|200|1.605|0|200
A|WOLF|20250710|15:59:59.442470|E|150|1.605|0|150
A|WOOF|20250710|11:41:36.104266|S|58|3.125|0|58
A|WOOF|20250710|12:52:41.180185|S|100|3.105|0|100
A|WOOF|20250710|13:45:04.103579|S|100|3.095|0|100
A|WOOF|20250710|14:13:30.296546|S|100|3.075|0|100
A|WOOF|20250710|14:56:49.946786|S|100|3.06|0|100
A|WOOF|20250710|15:54:50.064493|S|390|3.055|0|390
A|WOOF|20250710|15:54:55.359453|S|100|3.065|0|100
A|WOOF|20250710|15:54:55.367516|S|300|3.065|0|300
A|WOR|20250710|10:06:06.324422|S|2|65.025|0|2
A|WOR|20250710|15:59:49.537783|S|70|64.31|0|70
A|WPC|20250710|11:15:16.782846|S|19|62.33|0|19
A|WPC|20250710|11:15:16.782942|S|14|62.33|0|14
A|WPC|20250710|11:25:18.276428|S|100|62.12|0|100
A|WPC|20250710|11:25:22.479912|S|14|62.09|0|14
A|WPC|20250710|11:27:20.913884|S|9|62.05|0|9
A|WPC|20250710|11:46:50.296636|S|117|62.28|0|117
A|WPC|20250710|12:13:16.836313|S|5|62.3|0|5
A|WPC|20250710|12:14:04.000602|S|7|62.3|0|7
A|WPC|20250710|12:14:04.000744|S|28|62.3|0|28
A|WPC|20250710|12:17:03.377097|S|21|62.24|0|21
A|WPC|20250710|12:26:43.375776|S|15|62.08|0|15
A|WPC|20250710|12:50:38.361757|S|50|62.38|0|50
A|WPC|20250710|13:55:31.796812|S|198|62.79|0|198
A|WPC|20250710|14:11:00.016642|S|14|62.88|0|14
A|WPC|20250710|14:24:57.009171|S|4|63.02|0|4
A|WPC|20250710|14:25:36.035908|S|36|63.02|0|36
A|WPC|20250710|14:27:38.581693|S|18|63.01|0|18
A|WPC|20250710|14:27:38.583667|S|189|62.95|0|189
A|WPC|20250710|15:01:43.978246|S|100|62.73|0|100
A|WPC|20250710|15:36:43.224418|S|4|62.82|0|4
A|WPC|20250710|15:36:43.224493|S|56|62.82|0|56
A|WPC|20250710|15:52:07.498486|S|39|62.59|0|39
A|WPC|20250710|15:52:12.976500|S|35|62.59|0|35
A|WPC|20250710|15:52:12.976589|S|26|62.59|0|26
A|WPC|20250710|15:52:12.976590|S|100|62.59|0|100
A|WPC|20250710|15:52:12.976852|S|19|62.59|0|19
A|WPC|20250710|15:52:57.248874|S|1|62.52|0|1
A|WPC|20250710|15:59:46.495499|S|90|62.52|0|90
A|WPM|20250710|09:47:41.618327|S|10|88.6|0|10
A|WPM|20250710|09:53:44.843678|S|50|88.54|0|50
A|WPM|20250710|10:00:30.779785|S|100|88.32|0|100
A|WPM|20250710|10:00:44.615771|S|100|88.24|0|100
A|WPM|20250710|10:18:39.021597|S|100|88.29|0|100
A|WPM|20250710|10:27:33.137684|S|100|88.24|0|100
A|WPM|20250710|11:17:44.776046|S|12|88.66|0|12
A|WPM|20250710|11:20:30.118023|S|1|88.77|0|1
A|WPM|20250710|11:23:00.811202|S|100|88.84|0|100
A|WPM|20250710|11:26:01.805409|S|153|88.93|0|153
A|WPM|20250710|11:32:34.696719|S|100|88.99|0|100
A|WPM|20250710|11:41:28.601751|S|5|89.17|0|5
A|WPM|20250710|11:41:28.601961|S|15|89.17|0|15
A|WPM|20250710|11:41:28.602038|S|280|89.17|0|280
A|WPM|20250710|11:43:45.090052|S|100|89.21|0|100
A|WPM|20250710|11:46:22.910047|S|1|89.16|0|1
A|WPM|20250710|12:07:17.908684|S|100|89.33|0|100
A|WPM|20250710|13:04:25.379192|S|1|89.43|0|1
A|WPM|20250710|13:05:56.743968|S|100|89.5|0|100
A|WPM|20250710|13:18:47.273610|S|10|89.635|0|10
A|WPM|20250710|13:18:56.237835|S|10|89.605|0|10
A|WPM|20250710|13:27:02.102864|S|4|89.45|0|4
A|WPM|20250710|13:34:06.627052|S|2|89.46|0|2
A|WPM|20250710|13:37:36.877498|S|1|89.52|0|1
A|WPM|20250710|13:40:12.052830|S|10|89.59|0|10
A|WPM|20250710|13:40:12.052830|S|10|89.58|0|10
A|WPM|20250710|13:40:12.052831|S|50|89.58|0|50
A|WPM|20250710|13:47:32.399289|S|14|89.65|0|14
A|WPM|20250710|13:51:56.189305|S|13|89.7|0|13
A|WPM|20250710|13:54:00.166759|S|12|89.76|0|12
A|WPM|20250710|14:04:09.311046|S|3|89.83|0|3
A|WPM|20250710|14:36:37.056094|S|1|89.42|0|1
A|WPM|20250710|14:38:59.401737|S|100|89.41|0|100
A|WPM|20250710|15:07:37.754122|S|1|89.81|0|1
A|WPM|20250710|15:21:24.316225|S|100|89.77|0|100
A|WPM|20250710|15:36:50.649675|S|3|89.71|0|3
A|WPM|20250710|15:44:45.214402|S|1|89.71|0|1
A|WPM|20250710|15:45:26.059985|S|100|89.7|0|100
A|WPM|20250710|15:49:00.027206|S|187|89.82|0|187
A|WPM|20250710|15:49:00.027206|S|174|89.82|0|174
A|WPM|20250710|15:49:00.518510|S|1|89.8|0|1
A|WPM|20250710|15:49:55.126199|S|28|89.78|0|28
A|WPM|20250710|15:49:55.126231|S|72|89.78|0|72
A|WPM|20250710|15:50:02.781026|S|100|89.8|0|100
A|WPM|20250710|15:50:10.365920|S|62|89.815|0|62
A|WPM|20250710|15:50:28.222702|S|1|89.84|0|1
A|WPM|20250710|15:52:01.906887|S|1|89.9|0|1
A|WPM|20250710|15:52:27.839270|S|43|89.85|0|43
A|WPM|20250710|15:52:27.839329|S|57|89.85|0|57
A|WPM|20250710|15:53:36.289927|S|2|89.87|0|2
A|WPM|20250710|15:55:13.449128|S|1|89.9|0|1
A|WPM|20250710|15:56:25.734378|S|1|89.95|0|1
A|WPM|20250710|15:56:25.734378|S|100|89.95|0|100
A|WPM|20250710|15:56:39.778171|S|1|89.98|0|1
A|WPM|20250710|15:56:48.576415|S|100|89.97|0|100
A|WPM|20250710|15:56:48.595424|S|3|89.96|0|3
A|WPM|20250710|15:57:00.512554|S|1|89.96|0|1
A|WPM|20250710|15:57:06.888006|S|1|89.94|0|1
A|WPM|20250710|15:57:36.422821|S|3|89.93|0|3
A|WPM|20250710|15:57:55.319501|S|100|89.89|0|100
A|WPM|20250710|15:58:41.820083|S|1|89.88|0|1
A|WPM|20250710|15:58:54.906430|S|27|89.89|0|27
A|WPP|20250710|11:23:22.958957|E|1|29.53|0|1
A|WPP|20250710|11:25:52.782020|E|1|29.54|0|1
A|WPP|20250710|11:26:57.483693|E|1|29.54|0|1
A|WPP|20250710|14:19:45.462115|S|100|29.31|0|100
A|WPP|20250710|15:01:46.147564|S|161|29.27|0|161
A|WPP|20250710|15:01:46.148556|S|129|29.27|0|129
A|WPP|20250710|15:53:06.705786|E|1|29.28|0|1
A|WPP|20250710|15:56:08.485400|E|1|29.28|0|1
A|WRAP|20250710|11:58:12.167295|S|86|1.52|0|86
A|WRB|20250710|09:47:12.135061|S|5|68.85|0|5
A|WRB|20250710|10:43:17.363371|S|100|68.58|0|100
A|WRB|20250710|10:52:04.445489|S|22|68.5|0|22
A|WRB|20250710|11:34:41.503963|S|9|68.37|0|9
A|WRB|20250710|11:34:41.503982|S|66|68.37|0|66
A|WRB|20250710|14:36:52.084950|S|5|68.85|0|5
A|WRB|20250710|15:30:34.391070|S|5|69.04|0|5
A|WRB|20250710|15:48:50.571458|S|3|69.01|0|3
A|WRB|20250710|15:48:50.571458|S|1|69.01|0|1
A|WRB|20250710|15:50:56.587157|S|26|68.99|0|26
A|WRB|20250710|15:50:56.587157|S|200|68.99|0|200
A|WRB|20250710|15:50:56.587227|S|200|68.99|0|200
A|WRB|20250710|15:50:56.587227|S|26|68.99|0|26
A|WRB|20250710|15:51:00.735192|S|80|68.99|0|80
A|WRB|20250710|15:51:29.577458|S|3|68.99|0|3
A|WRB|20250710|15:52:01.966377|S|33|68.96|0|33
A|WRB|20250710|15:55:21.000448|S|6|68.96|0|6
A|WRB|20250710|15:55:21.000937|S|75|68.95|0|75
A|WRB|20250710|15:56:40.583778|S|39|69|0|39
A|WRB|20250710|15:56:40.587284|S|18|69|0|18
A|WRB|20250710|15:58:08.434978|S|2|69.08|0|2
A|WRB|20250710|15:58:15.502777|S|1|69.08|0|1
A|WRB|20250710|15:58:31.032717|S|1|69.07|0|1
A|WRB|20250710|15:59:42.557241|S|50|69.05|0|50
A|WRB|20250710|15:59:47.561559|S|50|69.12|0|50
A|WRB|20250710|15:59:49.562848|S|75|69.12|0|75
A|WRBY|20250710|09:36:59.219736|S|62|21.31|0|62
A|WRBY|20250710|09:38:14.386941|S|62|21.14|0|62
A|WRBY|20250710|09:47:36.697292|S|7|21.54|0|7
A|WRBY|20250710|09:56:03.429596|S|62|21.5|0|62
A|WRBY|20250710|10:05:53.138870|S|100|21.54|0|100
A|WRBY|20250710|15:36:30.129928|S|2|22.08|0|2
A|WRBY|20250710|15:59:49.503014|S|62|22.22|0|62
A|WRD|20250710|09:31:59.977518|S|81|8.66|0|81
A|WRD|20250710|09:31:59.977569|S|46|8.665|0|46
A|WRD|20250710|09:31:59.977831|S|173|8.68|0|173
A|WRD|20250710|09:31:59.978359|S|100|8.66|0|100
A|WRD|20250710|09:32:15.616062|S|1000|8.63|0|1000
A|WRD|20250710|09:35:34.282000|S|119|8.52|0|119
A|WRD|20250710|09:35:34.282000|S|100|8.52|0|100
A|WRD|20250710|09:35:34.282026|S|133|8.52|0|133
A|WRD|20250710|09:35:34.282057|S|200|8.52|0|200
A|WRD|20250710|09:35:34.282057|S|248|8.52|0|248
A|WRD|20250710|09:37:18.677896|S|100|8.48|0|100
A|WRD|20250710|09:39:00.265067|S|100|8.525|0|100
A|WRD|20250710|09:47:25.123310|S|100|8.37|0|100
A|WRD|20250710|09:58:26.779476|S|100|8.35|0|100
A|WRD|20250710|10:02:48.609229|S|25|8.335|0|25
A|WRD|20250710|10:02:48.609336|S|25|8.335|0|25
A|WRD|20250710|10:21:38.084457|S|25|8.395|0|25
A|WRD|20250710|10:21:38.084728|S|25|8.395|0|25
A|WRD|20250710|10:21:38.084792|S|25|8.395|0|25
A|WRD|20250710|10:21:38.085699|S|25|8.395|0|25
A|WRD|20250710|10:35:18.052838|S|29|8.455|0|29
A|WRD|20250710|10:59:10.115304|S|25|8.545|0|25
A|WRD|20250710|11:10:57.636800|S|25|8.685|0|25
A|WRD|20250710|11:13:40.511562|S|300|8.65|0|300
A|WRD|20250710|11:33:24.947923|S|25|8.695|0|25
A|WRD|20250710|12:37:43.844186|S|3800|8.9|0|3800
A|WRD|20250710|12:46:10.499049|S|100|8.905|0|100
A|WRD|20250710|12:48:04.830029|S|500|8.91|0|500
A|WRD|20250710|13:43:29.952618|S|60|8.93|0|60
A|WRD|20250710|14:14:18.579682|S|500|8.86|0|500
A|WRD|20250710|14:14:18.579715|S|100|8.86|0|100
A|WRD|20250710|15:44:28.764617|S|31|8.87|0|31
A|WRD|20250710|15:45:27.834221|S|31|8.86|0|31
A|WRD|20250710|15:56:17.434953|S|26|8.87|0|26
A|WRLD|20250710|09:35:02.370682|S|1|174.87|0|1
A|WRLD|20250710|09:35:02.371605|S|4|174.87|0|4
A|WRLD|20250710|10:26:21.646810|S|21|175.95|0|21
A|WRLD|20250710|10:28:20.588838|S|22|175.5|0|22
A|WRLD|20250710|10:28:20.588861|S|35|175.5|0|35
A|WRLD|20250710|10:28:20.588923|S|43|175.5|0|43
A|WRLD|20250710|11:15:42.380089|S|1|176.45|0|1
A|WRLD|20250710|11:15:59.235512|S|1|176.4|0|1
A|WRLD|20250710|11:17:05.643330|S|1|176.58|0|1
A|WRLD|20250710|11:17:19.886665|S|75|176.18|0|75
A|WRLD|20250710|11:17:19.886665|S|24|176.18|0|24
A|WRLD|20250710|11:18:00.022563|S|1|175.6|0|1
A|WRLD|20250710|11:45:05.864734|S|7|176.18|0|7
A|WRLD|20250710|11:49:26.306100|S|5|176.13|0|5
A|WRLD|20250710|11:53:06.606143|S|27|176.21|0|27
A|WRLD|20250710|11:55:20.166579|S|10|176.1|0|10
A|WRLD|20250710|11:55:20.166729|S|20|176.11|0|20
A|WRLD|20250710|11:58:46.171576|S|50|176.73|0|50
A|WRLD|20250710|12:00:17.692384|S|49|176.7|0|49
A|WRLD|20250710|12:01:51.513934|S|68|176.5|0|68
A|WRLD|20250710|13:09:23.973060|S|10|176.69|0|10
A|WRLD|20250710|13:09:23.973615|S|10|176.7|0|10
A|WRLD|20250710|13:13:19.557619|S|10|176.7|0|10
A|WRLD|20250710|13:13:19.560275|S|1|176.91|0|1
A|WRLD|20250710|13:25:52.044783|S|4|176.8|0|4
A|WRLD|20250710|13:52:58.319438|S|1|177.27|0|1
A|WRLD|20250710|13:53:53.942788|S|1|177.4|0|1
A|WRLD|20250710|13:57:59.260919|S|1|177.4|0|1
A|WRLD|20250710|14:00:27.143547|S|5|177.32|0|5
A|WRLD|20250710|14:00:35.200183|S|9|177.31|0|9
A|WRLD|20250710|15:51:25.913726|S|4|176.1|0|4
A|WRN|20250710|09:30:00.044602|S|25819|1.3|46562|135
A|WRN|20250710|09:30:00.044602|E|25819|1.3|46562|5
A|WRN|20250710|10:04:54.477944|E|200|1.33|0|200
A|WRN|20250710|10:04:54.477944|E|100|1.33|0|100
A|WRN|20250710|10:04:54.477966|E|300|1.33|0|300
A|WRN|20250710|10:23:42.217553|S|500|1.34|0|500
A|WRN|20250710|10:23:42.217553|S|100|1.34|0|100
A|WRN|20250710|10:24:22.786553|S|100|1.34|0|100
A|WRN|20250710|10:24:22.786554|S|399|1.34|0|399
A|WRN|20250710|10:24:22.786701|S|1|1.34|0|1
A|WRN|20250710|10:26:51.257255|E|300|1.34|0|300
A|WRN|20250710|10:26:51.257255|E|100|1.34|0|100
A|WRN|20250710|10:30:03.207522|E|113|1.34|0|113
A|WRN|20250710|10:30:03.207591|E|900|1.33|0|900
A|WRN|20250710|11:15:57.880310|S|7|1.34|0|7
A|WRN|20250710|11:15:57.880310|S|100|1.34|0|100
A|WRN|20250710|11:26:05.383630|S|25|1.34|0|25
A|WRN|20250710|11:26:05.383630|S|100|1.34|0|100
A|WRN|20250710|11:26:05.383631|S|100|1.34|0|100
A|WRN|20250710|12:01:39.954363|S|200|1.34|0|200
A|WRN|20250710|12:01:39.954363|S|1|1.34|0|1
A|WRN|20250710|12:08:17.518112|S|900|1.34|0|900
A|WRN|20250710|12:08:17.518112|S|100|1.34|0|100
A|WRN|20250710|12:08:17.518113|S|1200|1.34|0|1200
A|WRN|20250710|12:12:16.925749|S|200|1.34|0|200
A|WRN|20250710|12:12:16.935021|S|300|1.34|0|300
A|WRN|20250710|12:32:07.870124|S|100|1.33|0|100
A|WRN|20250710|13:18:21.542835|S|100|1.33|0|100
A|WRN|20250710|13:18:21.544128|S|25|1.33|0|25
A|WRN|20250710|13:49:49.929173|E|1000|1.33|0|1000
A|WRN|20250710|13:49:49.929174|E|100|1.33|0|100
A|WRN|20250710|13:49:49.929174|E|25|1.33|0|25
A|WRN|20250710|13:49:49.929174|E|10|1.33|0|10
A|WRN|20250710|13:49:49.929317|E|190|1.32|0|190
A|WRN|20250710|13:49:49.929317|E|10|1.32|0|10
A|WRN|20250710|13:49:49.929348|E|600|1.32|0|600
A|WRN|20250710|13:49:49.929355|E|500|1.32|0|500
A|WRN|20250710|13:49:49.929371|E|700|1.32|0|700
A|WRN|20250710|13:49:49.929379|E|2200|1.32|0|2200
A|WRN|20250710|13:49:49.929401|E|300|1.32|0|300
A|WRN|20250710|13:49:49.929417|E|1200|1.32|0|1200
A|WRN|20250710|13:49:49.929438|E|600|1.32|0|600
A|WRN|20250710|13:49:49.929447|E|500|1.32|0|500
A|WRN|20250710|13:49:49.929469|E|1400|1.32|0|1400
A|WRN|20250710|13:49:49.929482|E|1100|1.32|0|1100
A|WRN|20250710|13:49:49.929495|E|1200|1.32|0|1200
A|WRN|20250710|13:49:49.929671|E|1500|1.32|0|1500
A|WRN|20250710|13:49:49.930014|E|600|1.32|0|600
A|WRN|20250710|15:44:33.591012|S|100|1.33|0|100
A|WRN|20250710|15:44:33.591012|S|200|1.33|0|200
A|WRN|20250710|15:44:33.591012|S|500|1.33|0|500
A|WRN|20250710|15:44:33.591220|S|5|1.33|0|5
A|WRN|20250710|15:46:29.161975|S|100|1.33|0|100
A|WRN|20250710|15:46:29.163152|S|100|1.32|0|100
A|WRN|20250710|15:46:29.163607|S|300|1.32|0|300
A|WRN|20250710|15:53:44.518814|S|300|1.32|0|300
A|WS|20250710|11:34:33.815285|S|114|32.66|0|114
A|WS|20250710|15:07:49.591055|S|10|32.66|0|10
A|WSBC|20250710|15:08:10.102251|S|100|33.41|0|100
A|WSBC|20250710|15:33:21.659080|S|36|33.51|0|36
A|WSBC|20250710|15:38:04.210866|S|4|33.47|0|4
A|WSBC|20250710|15:51:32.538884|S|138|33.42|0|138
A|WSBF|20250710|13:14:07.177220|S|76|13.78|0|76
A|WSC|20250710|10:47:33.280496|S|100|30.12|0|100
A|WSC|20250710|11:35:30.272246|S|100|30.39|0|100
A|WSC|20250710|11:39:05.272679|S|100|30.36|0|100
A|WSC|20250710|12:01:54.362277|S|25|30.275|0|25
A|WSC|20250710|12:07:20.180248|S|100|30.3|0|100
A|WSC|20250710|12:20:49.345554|S|4|30.24|0|4
A|WSC|20250710|12:56:25.310790|S|23|30.4|0|23
A|WSC|20250710|13:47:24.842946|S|100|30.55|0|100
A|WSC|20250710|14:05:43.472710|S|100|30.53|0|100
A|WSC|20250710|14:26:50.284811|S|100|30.78|0|100
A|WSC|20250710|14:26:50.284867|S|17|30.78|0|17
A|WSC|20250710|14:26:50.284883|S|83|30.78|0|83
A|WSC|20250710|14:26:50.284883|S|17|30.78|0|17
A|WSC|20250710|14:26:50.284901|S|83|30.78|0|83
A|WSC|20250710|15:22:20.009202|S|29|30.68|0|29
A|WSC|20250710|15:32:59.974529|S|100|30.57|0|100
A|WSC|20250710|15:32:59.974565|S|100|30.57|0|100
A|WSC|20250710|15:37:21.936983|S|100|30.63|0|100
A|WSC|20250710|15:54:03.935082|S|8|30.62|0|8
A|WSC|20250710|15:58:07.814868|S|9|30.67|0|9
A|WSC|20250710|15:58:07.843654|S|1|30.67|0|1
A|WSFS|20250710|12:25:28.979347|S|5|58.5|0|5
A|WSFS|20250710|13:38:38.610535|S|1|58.67|0|1
A|WSFS|20250710|13:58:31.632007|S|31|58.7|0|31
A|WSFS|20250710|15:34:36.173097|S|5|58.59|0|5
A|WSM|20250710|11:21:19.137347|S|191|177.44|0|191
A|WSM|20250710|11:21:19.137418|S|173|177.44|0|173
A|WSM|20250710|11:21:19.137418|S|9|177.44|0|9
A|WSM|20250710|11:26:23.281816|S|143|177.04|0|143
A|WSM|20250710|11:30:33.356998|S|5|177.16|0|5
A|WSM|20250710|11:32:21.520386|S|182|177.04|0|182
A|WSM|20250710|13:29:02.350764|S|5|177.99|0|5
A|WSM|20250710|15:25:42.052882|S|1|177.26|0|1
A|WSM|20250710|15:46:03.663766|S|74|177.47|0|74
A|WSM|20250710|15:46:03.663975|S|26|177.47|0|26
A|WSM|20250710|15:46:03.663975|S|5|177.45|0|5
A|WSM|20250710|15:46:03.663975|S|162|177.44|0|162
A|WSM|20250710|15:52:32.202518|S|23|176.43|0|23
A|WSM|20250710|15:53:21.044426|S|27|176.46|0|27
A|WSM|20250710|15:56:33.812526|S|5|176.4|0|5
A|WSM|20250710|15:56:40.639808|S|70|176.46|0|70
A|WSM|20250710|15:56:40.639855|S|28|176.46|0|28
A|WSM|20250710|15:56:40.639903|S|44|176.46|0|44
A|WSO|20250710|15:08:02.092167|S|9|480.92|0|9
A|WSO|20250710|15:58:31.564424|S|38|477.85|0|38
A|WSO|20250710|15:59:51.605381|S|100|476.48|0|100
A|WSR|20250710|12:31:23.047318|S|71|12.61|0|71
A|WSR|20250710|12:31:23.047360|S|29|12.61|0|29
A|WSR|20250710|12:47:25.725626|S|100|12.63|0|100
A|WSR|20250710|12:59:41.166529|S|27|12.64|0|27
A|WSR|20250710|13:38:50.720274|S|68|12.7|0|68
A|WSR|20250710|13:38:50.720284|S|32|12.7|0|32
A|WSR|20250710|15:09:44.393914|S|5|12.73|0|5
A|WSR|20250710|15:09:44.393931|S|35|12.73|0|35
A|WST|20250710|15:39:03.784480|S|4|229.5|0|4
A|WST|20250710|15:39:03.784480|S|5|229.5|0|5
A|WST|20250710|15:42:14.260926|S|10|229.84|0|10
A|WST|20250710|15:45:31.351106|S|6|229.91|0|6
A|WST|20250710|15:45:31.351294|S|100|229.9|0|100
A|WST|20250710|15:45:31.351294|S|11|229.9|0|11
A|WST|20250710|15:46:10.315003|S|1|229.71|0|1
A|WST|20250710|15:50:00.490197|S|4|229.59|0|4
A|WST|20250710|15:50:00.490197|S|3|229.59|0|3
A|WST|20250710|15:50:00.490197|S|1|229.59|0|1
A|WST|20250710|15:52:00.597084|S|10|229.4|0|10
A|WST|20250710|15:52:06.901367|S|92|229.21|0|92
A|WST|20250710|15:52:06.901420|S|50|229.21|0|50
A|WST|20250710|15:53:34.368670|S|1|229.15|0|1
A|WST|20250710|15:53:34.368678|S|1|229.15|0|1
A|WST|20250710|15:55:55.519250|S|142|229.53|0|142
A|WST|20250710|15:55:55.519250|S|158|229.53|0|158
A|WST|20250710|15:59:17.985590|S|6|229.55|0|6
A|WT|20250710|11:19:14.984557|S|100|12.755|0|100
A|WT|20250710|11:32:04.739861|S|19|12.765|0|19
A|WT|20250710|11:37:53.385989|S|100|12.75|0|100
A|WT|20250710|12:00:11.687872|S|100|12.77|0|100
A|WT|20250710|12:33:44.436400|S|100|12.83|0|100
A|WT|20250710|12:35:07.192113|S|100|12.82|0|100
A|WTFC|20250710|15:59:55.173493|S|4|133.38|0|4
A|WTFC|20250710|15:59:55.173502|S|4|133.38|0|4
A|WTI|20250710|12:50:25.637113|S|100|1.79|0|100
A|WTI|20250710|12:52:32.614562|S|100|1.78|0|100
A|WTI|20250710|12:59:22.962086|S|100|1.77|0|100
A|WTI|20250710|13:14:02.724184|S|100|1.78|0|100
A|WTI|20250710|15:05:56.791500|S|100|1.78|0|100
A|WTI|20250710|15:05:56.791500|S|100|1.78|0|100
A|WTI|20250710|15:11:16.933738|S|84|1.78|0|84
A|WTI|20250710|15:11:16.933738|S|100|1.78|0|100
A|WTI|20250710|15:27:03.519607|S|500|1.775|0|500
A|WTI|20250710|15:30:44.561110|S|101|1.775|0|101
A|WTM|20250710|09:40:22.409608|S|27|1800.2|0|27
A|WTM|20250710|09:40:22.409608|S|5|1799.48|0|5
A|WTM|20250710|09:40:22.409609|S|13|1799.46|0|13
A|WTM|20250710|09:40:34.383159|S|5|1800.46|0|5
A|WTM|20250710|09:40:58.983371|S|20|1801.15|0|20
A|WTM|20250710|09:41:22.184896|S|5|1801.87|0|5
A|WTM|20250710|09:41:22.184896|S|7|1801.66|0|7
A|WTM|20250710|09:41:22.184896|S|8|1802|0|8
A|WTM|20250710|09:41:40.984550|S|10|1802.01|0|10
A|WTM|20250710|09:41:52.983276|S|1|1802.17|0|1
A|WTM|20250710|09:49:05.733515|S|5|1801.56|0|5
A|WTM|20250710|09:49:16.585435|S|5|1800.72|0|5
A|WTM|20250710|09:49:33.782450|S|5|1799.32|0|5
A|WTM|20250710|09:50:14.263986|S|100|1805.9|0|100
A|WTM|20250710|09:50:14.264015|S|9|1806|0|9
A|WTM|20250710|09:50:14.264030|S|91|1806|0|91
A|WTM|20250710|09:55:00.069368|S|4|1803.1|0|4
A|WTM|20250710|09:55:00.069483|S|4|1803.1|0|4
A|WTM|20250710|09:56:34.114735|S|51|1806.03|0|51
A|WTM|20250710|09:57:13.836414|S|24|1805.79|0|24
A|WTM|20250710|09:57:13.836414|S|24|1805.51|0|24
A|WTM|20250710|09:57:13.836415|S|52|1805.95|0|52
A|WTM|20250710|09:58:33.167696|S|6|1806|0|6
A|WTM|20250710|10:28:16.989290|S|3|1804.19|0|3
A|WTM|20250710|10:29:55.134841|S|5|1804.01|0|5
A|WTM|20250710|11:08:29.926341|S|90|1807.37|0|90
A|WTM|20250710|11:08:29.926341|S|10|1806.8|0|10
A|WTM|20250710|11:39:33.448978|S|3|1795.65|0|3
A|WTM|20250710|11:58:59.141998|S|1|1807.4|0|1
A|WTM|20250710|11:58:59.141998|S|3|1807.98|0|3
A|WTM|20250710|11:59:27.403946|S|100|1807.94|0|100
A|WTM|20250710|12:00:58.584636|S|88|1808.21|0|88
A|WTM|20250710|15:58:53.767205|S|18|1794.17|0|18
A|WTM|20250710|15:59:43.883802|S|3|1793.17|0|3
A|WTRG|20250710|09:39:25.962704|S|100|37.11|0|100
A|WTRG|20250710|09:49:10.451053|S|10|37.22|0|10
A|WTRG|20250710|10:53:28.325479|S|2|37.5|0|2
A|WTRG|20250710|11:56:51.043668|S|100|37.43|0|100
A|WTRG|20250710|12:12:10.793343|S|2|37.44|0|2
A|WTRG|20250710|13:17:58.440292|S|1|37.59|0|1
A|WTRG|20250710|13:18:31.350476|S|20|37.6|0|20
A|WTRG|20250710|14:10:10.000200|S|100|37.67|0|100
A|WTRG|20250710|15:50:13.650066|S|75|37.515|0|75
A|WTRG|20250710|15:58:25.473740|S|100|37.52|0|100
A|WTS|20250710|15:46:59.314188|S|12|259.11|0|12
A|WTS|20250710|15:58:31.492983|S|70|258.54|0|70
A|WTTR|20250710|09:41:19.216713|S|100|9.37|0|100
A|WTTR|20250710|09:52:27.304778|S|100|9.39|0|100
A|WTTR|20250710|11:00:11.363528|S|100|9.6|0|100
A|WTTR|20250710|11:19:03.363666|S|100|9.62|0|100
A|WTTR|20250710|11:28:18.997935|S|207|9.64|0|207
A|WTTR|20250710|11:55:44.140204|S|1|9.66|0|1
A|WTTR|20250710|14:34:38.949811|S|1|9.93|0|1
A|WTTR|20250710|14:45:51.128212|S|2|9.89|0|2
A|WTTR|20250710|14:50:40.754005|S|2|9.83|0|2
A|WTTR|20250710|15:22:43.028300|S|1|9.79|0|1
A|WTTR|20250710|15:24:23.284598|S|1|9.77|0|1
A|WTV|20250710|13:32:15.920785|S|101|88.22|0|101
A|WTW|20250710|10:09:27.817320|S|25|308.46|0|25
A|WTW|20250710|13:39:13.055581|S|1|308.97|0|1
A|WTW|20250710|14:48:21.242398|S|5|308.96|0|5
A|WTW|20250710|14:50:11.560928|S|5|309.07|0|5
A|WTW|20250710|15:41:54.882280|S|25|309.19|0|25
A|WTW|20250710|15:48:14.323827|S|17|309.35|0|17
A|WTW|20250710|15:51:35.350936|S|47|309.62|0|47
A|WU|20250710|09:51:08.447154|S|100|8.635|0|100
A|WU|20250710|09:51:08.447265|S|90|8.63|0|90
A|WU|20250710|10:04:27.585536|S|100|8.7|0|100
A|WU|20250710|10:06:07.132206|S|5|8.71|0|5
A|WU|20250710|10:09:28.980279|S|100|8.675|0|100
A|WU|20250710|10:09:28.980638|S|120|8.675|0|120
A|WU|20250710|11:47:17.116761|S|35|8.65|0|35
A|WU|20250710|13:33:59.949930|S|1|8.62|0|1
A|WU|20250710|13:40:02.225200|S|100|8.635|0|100
A|WU|20250710|14:31:10.869892|S|400|8.635|0|400
A|WU|20250710|14:54:25.313445|S|100|8.61|0|100
A|WU|20250710|15:16:32.921630|S|400|8.605|0|400
A|WU|20250710|15:24:47.005480|S|1797|8.61|0|1797
A|WU|20250710|15:24:47.005542|S|231|8.61|0|231
A|WU|20250710|15:24:47.006580|S|1469|8.61|0|1469
A|WU|20250710|15:47:00.722732|S|28|8.61|0|28
A|WU|20250710|15:57:17.022167|S|100|8.58|0|100
A|WU|20250710|15:59:32.029217|S|100|8.595|0|100
A|WU|20250710|15:59:44.776225|S|40|8.59|0|40
A|WULF|20250710|09:33:48.064096|S|200|4.915|0|200
A|WULF|20250710|09:45:18.031176|S|400|4.925|0|400
A|WULF|20250710|10:08:24.425512|S|1|4.96|0|1
A|WULF|20250710|10:30:43.546625|S|200|4.95|0|200
A|WULF|20250710|10:47:20.255456|S|1197|4.955|0|1197
A|WULF|20250710|10:47:49.122925|S|400|4.955|0|400
A|WULF|20250710|10:57:04.412711|S|1|4.945|0|1
A|WULF|20250710|11:03:19.741697|S|100|4.965|0|100
A|WULF|20250710|11:11:07.083608|S|100|4.955|0|100
A|WULF|20250710|11:19:37.288388|S|6|5.03|0|6
A|WULF|20250710|12:14:31.375514|S|100|5.025|0|100
A|WULF|20250710|12:25:09.105872|S|400|5.085|0|400
A|WULF|20250710|12:32:59.050755|S|12|5.1|0|12
A|WULF|20250710|12:33:01.491621|S|200|5.13|0|200
A|WULF|20250710|12:33:02.978888|S|100|5.115|0|100
A|WULF|20250710|12:33:02.985370|S|100|5.115|0|100
A|WULF|20250710|12:35:08.603801|S|100|5.14|0|100
A|WULF|20250710|12:35:21.127762|S|100|5.12|0|100
A|WULF|20250710|13:09:31.648075|S|100|5.11|0|100
A|WULF|20250710|13:50:47.959238|S|400|5.135|0|400
A|WULF|20250710|13:50:47.959254|S|400|5.135|0|400
A|WULF|20250710|13:54:33.319195|E|356|5.125|0|356
A|WULF|20250710|13:54:33.319824|E|356|5.125|0|356
A|WULF|20250710|14:36:48.640748|E|300|5.065|0|300
A|WULF|20250710|14:38:58.957476|S|100|5.05|0|100
A|WULF|20250710|15:23:29.404608|S|400|5.095|0|400
A|WULF|20250710|15:25:27.648712|S|100|5.115|0|100
A|WULF|20250710|15:29:29.195472|E|571|5.105|0|571
A|WULF|20250710|15:34:23.850935|S|200|5.115|0|200
A|WULF|20250710|15:34:23.850956|S|200|5.115|0|200
A|WULF|20250710|15:34:23.850973|S|200|5.12|0|200
A|WULF|20250710|15:59:28.486246|S|100|5.135|0|100
A|WVE|20250710|09:36:13.002437|S|200|7.63|0|200
A|WVE|20250710|09:36:13.040833|S|100|7.66|0|100
A|WVE|20250710|10:05:04.139875|S|100|7.63|0|100
A|WVE|20250710|11:40:13.851160|S|100|7.795|0|100
A|WVE|20250710|11:40:13.856571|S|100|7.795|0|100
A|WVE|20250710|11:54:14.727515|S|100|7.77|0|100
A|WVE|20250710|13:16:16.634703|S|100|7.975|0|100
A|WVE|20250710|13:44:05.864761|S|36|7.89|0|36
A|WVE|20250710|13:51:59.010002|S|100|7.84|0|100
A|WVE|20250710|13:51:59.010020|S|6|7.84|0|6
A|WVE|20250710|13:54:04.758213|S|100|7.79|0|100
A|WVE|20250710|13:55:45.079697|S|100|7.8|0|100
A|WVE|20250710|13:55:45.079762|S|6|7.8|0|6
A|WVE|20250710|14:06:26.882106|S|56|7.87|0|56
A|WVE|20250710|14:07:25.537640|S|25|7.91|0|25
A|WVE|20250710|14:17:25.606192|S|45|7.89|0|45
A|WVE|20250710|14:17:25.606214|S|40|7.89|0|40
A|WVE|20250710|14:29:21.073122|S|100|7.86|0|100
A|WVE|20250710|14:29:21.073168|S|100|7.86|0|100
A|WVE|20250710|14:29:21.073289|S|3|7.86|0|3
A|WVE|20250710|14:39:18.015961|S|65|7.89|0|65
A|WVE|20250710|14:42:58.392450|S|3|7.93|0|3
A|WVE|20250710|14:46:40.174007|S|35|7.98|0|35
A|WVE|20250710|14:51:15.123737|S|100|8.045|0|100
A|WVE|20250710|15:02:29.434941|S|100|8.095|0|100
A|WVE|20250710|15:04:04.736455|S|4|8|0|4
A|WVE|20250710|15:04:04.736455|S|7|8|0|7
A|WVE|20250710|15:04:04.736813|S|6|8|0|6
A|WVE|20250710|15:07:26.357153|S|100|8.05|0|100
A|WVE|20250710|15:15:52.978178|S|100|8.09|0|100
A|WVE|20250710|15:49:09.112733|S|9|8|0|9
A|WVE|20250710|15:49:09.112734|S|14|8|0|14
A|WW|20250710|10:17:16.938297|S|100|38.45|0|100
A|WWD|20250710|11:21:11.703435|S|18|242.42|0|18
A|WWD|20250710|15:11:15.382962|S|155|248.12|0|155
A|WWD|20250710|15:20:44.586085|S|21|247.88|0|21
A|WWD|20250710|15:20:44.586181|S|8|247.88|0|8
A|WWD|20250710|15:20:44.586182|S|4|247.88|0|4
A|WWD|20250710|15:20:44.586334|S|15|247.88|0|15
A|WWD|20250710|15:20:44.586408|S|7|247.88|0|7
A|WWD|20250710|15:42:55.705265|S|34|247.51|0|34
A|WWD|20250710|15:43:05.660877|S|82|247.48|0|82
A|WWD|20250710|15:43:05.660877|S|16|247.48|0|16
A|WWD|20250710|15:46:57.611690|S|5|246.73|0|5
A|WWD|20250710|15:48:05.827472|S|12|246.62|0|12
A|WWD|20250710|15:53:21.847669|S|88|246.53|0|88
A|WWD|20250710|15:53:21.847669|S|74|246.53|0|74
A|WWD|20250710|15:53:36.141016|S|81|246.69|0|81
A|WWD|20250710|15:53:36.141148|S|4|246.69|0|4
A|WWD|20250710|15:53:51.426601|S|15|246.53|0|15
A|WWD|20250710|15:54:17.163431|S|66|246.47|0|66
A|WWR|20250710|09:30:00.006071|S|3160|.6|44857|284
A|WWR|20250710|09:45:49.544042|S|100|.6219|0|100
A|WWR|20250710|09:46:28.058399|S|200|.6201|0|200
A|WWR|20250710|09:46:28.058400|S|100|.6201|0|100
A|WWR|20250710|10:00:49.540384|S|98|.6204|0|98
A|WWR|20250710|10:10:50.194172|S|100|.62|0|100
A|WWR|20250710|10:10:50.204137|S|100|.62|0|100
A|WWR|20250710|10:25:13.195812|S|100|.625|0|100
A|WWR|20250710|10:26:05.667764|S|300|.625|0|300
A|WWR|20250710|10:26:05.667764|S|100|.625|0|100
A|WWR|20250710|11:11:37.618317|S|100|.6176|0|100
A|WWR|20250710|11:11:37.618317|S|100|.6176|0|100
A|WWR|20250710|11:12:08.344631|S|100|.6176|0|100
A|WWR|20250710|11:13:24.993518|S|100|.6176|0|100
A|WWR|20250710|11:13:24.993518|S|100|.6176|0|100
A|WWR|20250710|11:14:08.256011|S|100|.6166|0|100
A|WWR|20250710|11:18:15.471972|S|100|.6166|0|100
A|WWR|20250710|11:23:56.974611|S|500|.6166|0|500
A|WWR|20250710|11:24:05.358586|S|100|.6166|0|100
A|WWR|20250710|11:26:03.505887|S|200|.6166|0|200
A|WWR|20250710|11:26:03.505887|S|100|.6166|0|100
A|WWR|20250710|11:26:03.520318|S|100|.6166|0|100
A|WWR|20250710|11:28:24.998769|S|100|.6166|0|100
A|WWR|20250710|11:34:51.019438|S|200|.6117|0|200
A|WWR|20250710|11:35:00.847685|S|100|.6117|0|100
A|WWR|20250710|11:35:14.757983|S|100|.6117|0|100
A|WWR|20250710|11:35:44.547152|S|100|.6105|0|100
A|WWR|20250710|11:36:41.495191|S|100|.6101|0|100
A|WWR|20250710|11:56:50.215677|S|100|.6117|0|100
A|WWR|20250710|11:56:50.215678|S|100|.6117|0|100
A|WWR|20250710|12:38:06.012306|S|2|.615|0|2
A|WWR|20250710|12:38:06.012306|S|112|.6149|0|112
A|WWR|20250710|12:40:00.996832|S|9|.6218|0|9
A|WWR|20250710|12:43:26.787038|S|100|.6229|0|100
A|WWR|20250710|12:52:53.442367|S|300|.6232|0|300
A|WWR|20250710|12:53:12.029473|S|109|.6232|0|109
A|WWR|20250710|12:53:12.030848|S|100|.6211|0|100
A|WWR|20250710|12:53:12.034061|S|100|.62|0|100
A|WWR|20250710|13:32:51.621391|S|100|.6197|0|100
A|WWR|20250710|13:46:36.688519|S|100|.6175|0|100
A|WWR|20250710|13:46:36.688520|S|100|.6175|0|100
A|WWR|20250710|13:54:03.671307|S|200|.6168|0|200
A|WWR|20250710|13:54:03.671308|S|100|.6168|0|100
A|WWR|20250710|13:54:03.693992|S|2|.6156|0|2
A|WWR|20250710|13:54:05.392993|S|100|.6127|0|100
A|WWR|20250710|13:54:05.397075|S|2|.6117|0|2
A|WWR|20250710|14:05:58.817705|S|100|.6121|0|100
A|WWR|20250710|14:05:58.817705|S|400|.6121|0|400
A|WWR|20250710|14:06:11.512310|S|100|.6101|0|100
A|WWR|20250710|14:06:11.512310|S|41|.6101|0|41
A|WWR|20250710|14:46:21.475415|S|108|.6129|0|108
A|WWR|20250710|14:54:11.860801|S|100|.6142|0|100
A|WWR|20250710|15:11:49.744042|S|1773|.6141|0|1773
A|WWR|20250710|15:11:49.744042|S|100|.6141|0|100
A|WWR|20250710|15:11:49.744042|S|800|.6141|0|800
A|WWR|20250710|15:11:49.744541|S|800|.6141|0|800
A|WWR|20250710|15:11:53.795825|S|47|.6141|0|47
A|WWR|20250710|15:11:59.795815|S|55|.6141|0|55
A|WWR|20250710|15:11:59.796586|S|108|.6141|0|108
A|WWR|20250710|15:12:03.687283|S|85|.6141|0|85
A|WWR|20250710|15:12:03.688057|S|68|.6141|0|68
A|WWR|20250710|15:12:07.610514|S|437|.6141|0|437
A|WWR|20250710|15:12:07.610514|S|1104|.6141|0|1104
A|WWR|20250710|15:12:07.610514|S|100|.6141|0|100
A|WWR|20250710|15:12:08.953711|S|19|.6121|0|19
A|WWR|20250710|15:12:13.606191|S|66|.6121|0|66
A|WWR|20250710|15:12:13.606964|S|34|.6121|0|34
A|WWR|20250710|15:12:40.787755|S|81|.6121|0|81
A|WWR|20250710|15:16:27.704860|S|100|.6022|0|100
A|WWR|20250710|15:16:27.704861|S|98|.6022|0|98
A|WWR|20250710|15:59:59.008209|S|352|.6015|0|352
A|WWR|20250710|15:59:59.008209|S|900|.6014|0|900
A|WWR|20250710|15:59:59.008210|S|900|.6014|0|900
A|WWR|20250710|15:59:59.008212|S|6|.601|0|6
A|WWR|20250710|15:59:59.008212|S|100|.6013|0|100
A|WWR|20250710|15:59:59.008212|S|1100|.6013|0|1100
A|WWR|20250710|15:59:59.008213|S|200|.6|0|200
A|WWR|20250710|15:59:59.008213|S|4|.6001|0|4
A|WWR|20250710|15:59:59.008213|S|53|.6007|0|53
A|WWR|20250710|15:59:59.008213|S|447|.6008|0|447
A|WWR|20250710|15:59:59.008214|S|1907|.6|0|1907
A|WWR|20250710|15:59:59.008214|S|2|.6|0|2
A|WWR|20250710|15:59:59.008214|S|1865|.6|0|1865
A|WWR|20250710|15:59:59.008214|S|10000|.6|0|10000
A|WWR|20250710|15:59:59.008214|S|255|.6|0|255
A|WWR|20250710|15:59:59.010734|S|10|.6|0|10
A|WWR|20250710|15:59:59.010734|S|610|.6|0|610
A|WWR|20250710|15:59:59.010734|S|1093|.6|0|1093
A|WWR|20250710|16:00:00.008756|S|618|.608|67541|445
A|WWW|20250710|13:38:43.998182|S|90|20.09|0|90
A|WWW|20250710|13:39:50.849480|S|58|20.07|0|58
A|WWW|20250710|13:47:39.890116|S|90|20.04|0|90
A|WWW|20250710|13:56:11.173990|S|84|20.02|0|84
A|WWW|20250710|14:05:46.592503|S|38|19.98|0|38
A|WWW|20250710|15:46:05.038090|S|100|19.96|0|100
A|WWW|20250710|15:58:15.781847|S|100|19.9|0|100
A|WY|20250710|10:02:47.135292|S|100|26.34|0|100
A|WY|20250710|10:11:57.610945|S|100|26.44|0|100
A|WY|20250710|10:14:31.171147|S|100|26.42|0|100
A|WY|20250710|13:26:48.938446|S|100|26.515|0|100
A|WY|20250710|13:50:35.578556|S|100|26.505|0|100
A|WY|20250710|14:26:08.881320|S|100|26.475|0|100
A|WY|20250710|14:29:20.747832|S|100|26.475|0|100
A|WY|20250710|14:34:39.181971|S|100|26.415|0|100
A|WY|20250710|14:50:12.021260|S|100|26.365|0|100
A|WY|20250710|14:52:51.205918|S|100|26.365|0|100
A|WY|20250710|15:15:25.335231|S|100|26.325|0|100
A|WY|20250710|15:52:20.040287|S|1|26.17|0|1
A|WYNN|20250710|09:31:16.064400|S|100|109.77|0|100
A|WYNN|20250710|09:33:53.975262|S|100|109.84|0|100
A|WYNN|20250710|10:10:29.742055|S|113|110.74|0|113
A|WYNN|20250710|10:35:25.186182|S|10|111.11|0|10
A|WYNN|20250710|11:45:40.153726|S|4|111.73|0|4
A|WYNN|20250710|13:57:46.125221|S|51|111.49|0|51
A|WYNN|20250710|14:14:39.192476|S|1|111.7|0|1
A|WYNN|20250710|14:33:07.938018|S|100|111.88|0|100
A|WYNN|20250710|15:23:04.671620|S|50|111.94|0|50
A|WYNN|20250710|15:23:57.986958|S|27|111.98|0|27
A|WYNN|20250710|15:40:35.259359|S|164|112.11|0|164
A|WYNN|20250710|15:50:23.515019|S|25|112.05|0|25
A|WYNN|20250710|15:50:45.229786|S|12|112.07|0|12
A|WYNN|20250710|15:50:45.232554|S|20|112.08|0|20
A|WYNN|20250710|15:50:47.873635|S|21|112.11|0|21
A|WYNN|20250710|15:52:34.308998|S|5|111.96|0|5
A|WYNN|20250710|15:52:34.309676|S|1|111.96|0|1
A|WYNN|20250710|15:54:04.013602|S|28|111.94|0|28
A|WYNN|20250710|15:54:09.858954|S|99|111.94|0|99
A|WYNN|20250710|15:55:54.154469|S|1|111.9|0|1
A|WYY|20250710|09:30:00.050635|S|55|3.21|44541|35
A|WYY|20250710|15:57:32.288354|S|200|3.19|0|200
A|WYY|20250710|16:00:00.010837|S|135|3.2|67439|14
A|XAGE|20250710|11:44:51.084549|S|100|2.62|0|100
A|XAGE|20250710|11:45:19.176290|S|8|2.69|0|8
A|XAGE|20250710|11:45:19.176566|S|53|2.69|0|53
A|XAGE|20250710|11:45:19.176956|S|39|2.69|0|39
A|XAGE|20250710|11:46:41.645211|S|100|2.67|0|100
A|XAGE|20250710|11:49:21.064593|S|100|2.65|0|100
A|XAGE|20250710|12:15:04.960883|S|100|2.67|0|100
A|XAGE|20250710|12:23:56.168878|S|100|2.72|0|100
A|XAGE|20250710|12:28:56.179380|S|100|2.7|0|100
A|XAGE|20250710|12:38:01.663719|S|100|2.7|0|100
A|XAGE|20250710|13:07:05.014308|S|100|2.73|0|100
A|XAGE|20250710|13:13:30.457173|S|100|2.73|0|100
A|XAR|20250710|11:41:28.211569|S|68|208.98|0|68
A|XAR|20250710|12:51:16.762049|E|45|209.22|0|45
A|XAR|20250710|15:58:31.504012|E|3|209.86|0|3
A|XBI|20250710|09:32:51.023214|S|100|87.41|0|100
A|XBI|20250710|09:33:36.181054|S|100|87.35|0|100
A|XBI|20250710|09:36:08.498378|S|100|87.435|0|100
A|XBI|20250710|09:42:06.346753|S|100|87.115|0|100
A|XBI|20250710|09:42:06.991404|S|100|87.15|0|100
A|XBI|20250710|10:09:20.125326|S|200|87.4|0|200
A|XBI|20250710|10:10:05.922580|S|100|87.3|0|100
A|XBI|20250710|10:14:58.393028|S|100|87.44|0|100
A|XBI|20250710|10:14:58.393041|S|100|87.44|0|100
A|XBI|20250710|10:14:58.393060|S|100|87.44|0|100
A|XBI|20250710|10:14:58.393061|S|200|87.44|0|200
A|XBI|20250710|10:24:36.367426|S|100|87.32|0|100
A|XBI|20250710|10:48:23.569025|S|100|87.77|0|100
A|XBI|20250710|11:00:24.798875|E|200|88.1|0|200
A|XBI|20250710|11:06:17.481835|S|200|88.36|0|200
A|XBI|20250710|11:06:17.481835|S|200|88.36|0|200
A|XBI|20250710|11:10:56.387723|S|100|88.33|0|100
A|XBI|20250710|11:12:06.747630|S|3|88.305|0|3
A|XBI|20250710|11:13:57.231400|S|100|88.14|0|100
A|XBI|20250710|11:13:57.231462|S|100|88.14|0|100
A|XBI|20250710|11:16:54.017315|S|200|88.02|0|200
A|XBI|20250710|11:18:59.236562|S|100|87.96|0|100
A|XBI|20250710|11:26:11.224136|S|200|88|0|200
A|XBI|20250710|11:27:00.813058|S|100|87.99|0|100
A|XBI|20250710|11:27:00.854830|S|100|88|0|100
A|XBI|20250710|11:29:29.047703|S|100|88.16|0|100
A|XBI|20250710|11:29:29.350071|S|100|88.16|0|100
A|XBI|20250710|11:31:19.899732|S|100|88.145|0|100
A|XBI|20250710|11:35:37.124318|S|100|88.075|0|100
A|XBI|20250710|11:35:37.124333|S|85|88.075|0|85
A|XBI|20250710|11:38:57.047758|S|100|88.02|0|100
A|XBI|20250710|11:55:24.492288|S|100|87.83|0|100
A|XBI|20250710|11:59:49.606041|S|100|87.77|0|100
A|XBI|20250710|12:00:03.622746|S|100|87.77|0|100
A|XBI|20250710|12:23:12.702887|S|45|87.98|0|45
A|XBI|20250710|12:28:17.347021|S|100|88.04|0|100
A|XBI|20250710|12:28:44.863837|S|8|87.99|0|8
A|XBI|20250710|12:28:44.863989|S|100|87.99|0|100
A|XBI|20250710|12:28:44.863989|S|92|87.99|0|92
A|XBI|20250710|12:28:46.291368|S|100|87.99|0|100
A|XBI|20250710|12:30:33.422525|S|100|88.01|0|100
A|XBI|20250710|12:30:33.422542|S|10|88.01|0|10
A|XBI|20250710|12:30:33.422563|S|90|88.01|0|90
A|XBI|20250710|12:30:33.422563|S|10|88.01|0|10
A|XBI|20250710|12:30:33.422638|S|12|88.01|0|12
A|XBI|20250710|12:30:33.422686|S|69|88.01|0|69
A|XBI|20250710|12:30:33.422686|S|9|88.01|0|9
A|XBI|20250710|12:30:33.422687|S|21|88.01|0|21
A|XBI|20250710|12:30:33.422687|S|100|88.01|0|100
A|XBI|20250710|12:35:38.532770|S|100|88.02|0|100
A|XBI|20250710|13:27:11.773069|S|100|88.16|0|100
A|XBI|20250710|13:43:42.743111|S|100|88.22|0|100
A|XBI|20250710|13:43:42.743111|S|100|88.22|0|100
A|XBI|20250710|13:51:31.837735|S|100|88.23|0|100
A|XBI|20250710|14:09:01.182980|S|100|88.265|0|100
A|XBI|20250710|14:10:29.040304|S|46|88.23|0|46
A|XBI|20250710|14:20:27.003391|S|100|87.93|0|100
A|XBI|20250710|14:21:27.174007|S|100|87.99|0|100
A|XBI|20250710|14:24:48.274678|S|90|87.97|0|90
A|XBI|20250710|14:26:40.895788|S|2|87.99|0|2
A|XBI|20250710|14:52:37.372451|S|19|88.17|0|19
A|XBI|20250710|14:52:37.372883|S|15|88.17|0|15
A|XBI|20250710|15:05:15.632850|S|7|88.33|0|7
A|XBI|20250710|15:13:53.855628|S|100|88.525|0|100
A|XBI|20250710|15:13:53.855644|S|58|88.525|0|58
A|XBI|20250710|15:13:53.855644|S|42|88.525|0|42
A|XBI|20250710|15:15:44.260825|S|100|88.58|0|100
A|XBI|20250710|15:19:38.467442|S|85|88.6|0|85
A|XBI|20250710|15:25:26.957838|S|80|88.43|0|80
A|XBI|20250710|15:25:26.957906|S|20|88.43|0|20
A|XBI|20250710|15:28:01.372253|S|100|88.33|0|100
A|XBI|20250710|15:30:07.984308|S|100|88.3|0|100
A|XBI|20250710|15:31:04.557465|S|100|88.29|0|100
A|XBI|20250710|15:31:04.557465|S|200|88.29|0|200
A|XBI|20250710|15:31:04.557465|S|100|88.29|0|100
A|XBI|20250710|15:33:11.458587|S|116|88.15|0|116
A|XBI|20250710|15:33:11.458587|S|100|88.15|0|100
A|XBI|20250710|15:33:26.221060|S|100|88.14|0|100
A|XBI|20250710|15:36:23.985609|S|100|88.25|0|100
A|XBI|20250710|15:36:24.007070|S|100|88.25|0|100
A|XBI|20250710|15:41:45.119378|S|200|88.38|0|200
A|XBI|20250710|15:46:44.321345|S|100|88.45|0|100
A|XBI|20250710|15:51:27.468598|S|200|88.36|0|200
A|XBI|20250710|15:53:15.221215|S|100|88.37|0|100
A|XBI|20250710|15:53:23.462092|S|100|88.35|0|100
A|XBI|20250710|15:54:00.249704|S|100|88.33|0|100
A|XBI|20250710|15:54:50.189685|S|40|88.33|0|40
A|XBI|20250710|15:55:17.532821|S|300|88.36|0|300
A|XBI|20250710|15:55:17.532831|S|49|88.36|0|49
A|XBI|20250710|15:56:15.450501|S|158|88.385|0|158
A|XBI|20250710|15:56:40.129784|S|100|88.39|0|100
A|XBI|20250710|15:56:40.129784|S|100|88.39|0|100
A|XBI|20250710|15:56:58.765366|S|100|88.395|0|100
A|XBI|20250710|15:57:55.064096|S|100|88.37|0|100
A|XBI|20250710|15:58:17.817832|S|100|88.36|0|100
A|XBI|20250710|15:58:55.013771|S|200|88.385|0|200
A|XBIL|20250710|13:02:52.444790|S|20|50.01|0|20
A|XDTE|20250710|10:22:21.331166|S|75|44.06|0|75
A|XDTE|20250710|10:22:21.331389|S|75|44.06|0|75
A|XDTE|20250710|10:25:18.350186|S|75|44.04|0|75
A|XDTE|20250710|10:25:18.355266|S|75|44.04|0|75
A|XDTE|20250710|10:25:18.358643|S|75|44.04|0|75
A|XDTE|20250710|10:25:18.360891|S|75|44.04|0|75
A|XDTE|20250710|10:25:18.489210|S|75|44.04|0|75
A|XDTE|20250710|10:25:18.625345|S|75|44.04|0|75
A|XDTE|20250710|10:25:18.832466|S|75|44.04|0|75
A|XDTE|20250710|10:25:19.237389|S|75|44.04|0|75
A|XDTE|20250710|10:25:19.649717|S|75|44.04|0|75
A|XDTE|20250710|10:25:35.215745|S|75|44.04|0|75
A|XDTE|20250710|10:26:01.433307|S|75|44.03|0|75
A|XDTE|20250710|10:26:02.807453|S|75|44.03|0|75
A|XDTE|20250710|11:09:11.323282|S|126|44.135|0|126
A|XDTE|20250710|11:14:09.472402|S|75|44.12|0|75
A|XDTE|20250710|12:23:24.141471|S|75|44.14|0|75
A|XDTE|20250710|15:00:15.987313|S|240|44.185|0|240
A|XEL|20250710|09:41:23.706479|S|48|67.54|0|48
A|XEL|20250710|10:07:33.752882|S|20|68.16|0|20
A|XEL|20250710|10:26:57.497705|S|12|68.04|0|12
A|XEL|20250710|10:37:53.151202|S|3|68.25|0|3
A|XEL|20250710|10:54:22.323415|S|8|68.18|0|8
A|XEL|20250710|10:57:45.036912|S|14|68.18|0|14
A|XEL|20250710|11:00:43.571144|S|2|68.14|0|2
A|XEL|20250710|11:49:34.091530|S|2|68.17|0|2
A|XEL|20250710|11:59:27.195519|S|100|68.15|0|100
A|XEL|20250710|12:25:48.070655|S|1|67.98|0|1
A|XEL|20250710|12:25:48.070667|S|9|67.98|0|9
A|XEL|20250710|12:37:59.357104|S|1|68.09|0|1
A|XEL|20250710|12:46:56.646304|S|2|68.06|0|2
A|XEL|20250710|12:50:27.267876|S|10|68.14|0|10
A|XEL|20250710|12:56:27.842901|S|15|68.19|0|15
A|XEL|20250710|13:08:42.043965|S|15|68.23|0|15
A|XEL|20250710|13:36:13.124746|S|1|68.18|0|1
A|XEL|20250710|13:39:45.324831|S|100|68.215|0|100
A|XEL|20250710|13:54:44.710711|S|13|68.32|0|13
A|XEL|20250710|14:17:39.389029|S|100|68.39|0|100
A|XEL|20250710|14:54:05.044450|S|4|68.31|0|4
A|XEL|20250710|15:16:34.544163|S|3|68.34|0|3
A|XEL|20250710|15:34:24.072917|S|1|68.38|0|1
A|XEL|20250710|15:34:24.072979|S|11|68.38|0|11
A|XEL|20250710|15:36:41.594561|S|7|68.37|0|7
A|XEL|20250710|15:44:36.332729|S|5|68.42|0|5
A|XEL|20250710|15:45:53.478236|S|150|68.41|0|150
A|XEL|20250710|15:48:12.095601|S|150|68.39|0|150
A|XEL|20250710|15:50:50.076302|S|100|68.4|0|100
A|XEL|20250710|15:56:35.916990|S|7|68.4|0|7
A|XEL|20250710|15:58:35.021812|S|12|68.46|0|12
A|XEL|20250710|15:58:35.021812|S|1|68.46|0|1
A|XENE|20250710|12:45:22.590749|S|7|32.67|0|7
A|XENE|20250710|13:41:56.996593|S|4|32.66|0|4
A|XENE|20250710|13:47:29.347336|S|5|32.7|0|5
A|XENE|20250710|15:37:45.725134|S|13|32.95|0|13
A|XERS|20250710|09:31:46.127236|S|100|5.265|0|100
A|XERS|20250710|09:31:46.127237|S|100|5.28|0|100
A|XERS|20250710|09:31:48.130350|S|100|5.285|0|100
A|XERS|20250710|09:31:48.130350|S|100|5.29|0|100
A|XERS|20250710|10:40:41.542800|S|1|5.345|0|1
A|XERS|20250710|11:13:31.070666|S|1|5.32|0|1
A|XERS|20250710|11:45:56.530632|S|100|5.32|0|100
A|XERS|20250710|11:49:30.511727|S|100|5.33|0|100
A|XERS|20250710|11:49:50.065172|S|100|5.33|0|100
A|XERS|20250710|11:50:12.324726|S|92|5.31|0|92
A|XERS|20250710|11:50:12.324743|S|8|5.31|0|8
A|XERS|20250710|12:06:45.231407|S|100|5.32|0|100
A|XERS|20250710|12:25:18.733631|S|115|5.33|0|115
A|XERS|20250710|12:25:18.733632|S|100|5.33|0|100
A|XERS|20250710|12:29:40.131664|S|100|5.33|0|100
A|XERS|20250710|12:44:14.290189|S|1|5.33|0|1
A|XERS|20250710|12:49:50.774186|S|100|5.31|0|100
A|XERS|20250710|13:08:19.641225|S|100|5.32|0|100
A|XERS|20250710|13:34:55.274546|S|100|5.29|0|100
A|XERS|20250710|13:38:49.106892|S|100|5.29|0|100
A|XERS|20250710|13:48:27.373923|S|100|5.3|0|100
A|XERS|20250710|13:49:59.731858|S|126|5.295|0|126
A|XERS|20250710|13:54:01.692277|S|100|5.28|0|100
A|XERS|20250710|14:00:12.260686|S|100|5.28|0|100
A|XERS|20250710|14:13:03.250678|S|100|5.26|0|100
A|XERS|20250710|14:13:23.650266|S|100|5.25|0|100
A|XERS|20250710|14:15:44.666718|S|100|5.23|0|100
A|XERS|20250710|14:16:08.643599|S|100|5.22|0|100
A|XERS|20250710|14:23:01.439621|S|100|5.23|0|100
A|XERS|20250710|14:59:28.008749|S|12|5.27|0|12
A|XERS|20250710|15:02:35.636555|S|100|5.28|0|100
A|XERS|20250710|15:14:41.157802|S|100|5.3|0|100
A|XFOR|20250710|11:58:07.225605|S|100|1.61|0|100
A|XFOR|20250710|12:08:30.442210|S|100|1.61|0|100
A|XFOR|20250710|13:57:00.275813|S|100|1.6|0|100
A|XFOR|20250710|15:53:27.182892|S|11|1.56|0|11
A|XGN|20250710|09:42:49.131415|S|2|6.755|0|2
A|XGN|20250710|09:42:49.131425|S|2|6.755|0|2
A|XGN|20250710|10:19:18.911698|S|100|6.7|0|100
A|XGN|20250710|10:19:18.911716|S|11|6.7|0|11
A|XGN|20250710|10:19:18.911717|S|11|6.7|0|11
A|XGN|20250710|11:59:19.217463|S|100|6.82|0|100
A|XGN|20250710|15:17:32.659666|S|10|6.94|0|10
A|XHB|20250710|10:04:08.741414|E|100|106.38|0|100
A|XHB|20250710|10:16:33.404792|S|100|106.4|0|100
A|XHB|20250710|10:20:02.700373|S|57|106.42|0|57
A|XHB|20250710|10:25:41.855544|S|100|106.42|0|100
A|XHB|20250710|10:25:41.856431|S|100|106.42|0|100
A|XHB|20250710|10:25:41.856534|S|43|106.42|0|43
A|XHB|20250710|10:25:41.856573|S|57|106.42|0|57
A|XHB|20250710|10:25:41.856781|S|100|106.42|0|100
A|XHB|20250710|10:28:04.554216|S|9|106.3|0|9
A|XHB|20250710|10:28:04.554228|S|91|106.3|0|91
A|XHB|20250710|10:29:04.004457|S|50|106.39|0|50
A|XHB|20250710|10:30:29.927962|S|100|106.28|0|100
A|XHB|20250710|11:27:42.869430|S|57|106.9|0|57
A|XHB|20250710|11:53:31.959483|S|55|106.82|0|55
A|XHB|20250710|13:04:55.645487|S|53|106.67|0|53
A|XHB|20250710|13:04:55.645518|S|53|106.67|0|53
A|XHB|20250710|13:04:55.645518|S|147|106.67|0|147
A|XHB|20250710|13:04:55.645569|S|200|106.67|0|200
A|XHB|20250710|13:04:55.645571|S|147|106.67|0|147
A|XHB|20250710|14:01:53.231411|S|57|106.97|0|57
A|XHB|20250710|14:07:28.396823|S|6|106.83|0|6
A|XHB|20250710|14:26:16.345152|S|71|107.06|0|71
A|XHB|20250710|14:44:08.177716|S|70|106.77|0|70
A|XHB|20250710|14:56:05.936883|S|45|106.57|0|45
A|XHB|20250710|14:57:18.464011|S|55|106.63|0|55
A|XHB|20250710|15:14:30.770394|S|100|106.77|0|100
A|XHB|20250710|15:40:19.145542|S|71|106.42|0|71
A|XHB|20250710|15:48:16.154225|S|200|106.305|0|200
A|XHB|20250710|15:51:04.306329|S|100|106.16|0|100
A|XHB|20250710|15:53:32.565438|S|9|106.01|0|9
A|XHB|20250710|15:58:34.653739|S|65|106.1|0|65
A|XHE|20250710|10:58:36.625300|S|8|82.75|0|8
A|XHE|20250710|11:01:19.301225|S|16|82.75|0|16
A|XHE|20250710|12:03:55.763821|S|18|82.77|0|18
A|XHE|20250710|12:03:55.763821|S|24|82.77|0|24
A|XHE|20250710|15:34:25.510980|S|4|82.44|0|4
A|XHE|20250710|15:36:16.496571|S|12|82.44|0|12
A|XHE|20250710|15:36:16.496655|S|18|82.44|0|18
A|XHE|20250710|15:36:16.497252|S|12|82.44|0|12
A|XHLF|20250710|15:13:36.909667|S|100|50.225|0|100
A|XHR|20250710|09:49:28.481183|S|100|13.01|0|100
A|XHR|20250710|11:35:29.633630|S|222|13.16|0|222
A|XHR|20250710|13:45:35.924943|S|100|13.21|0|100
A|XHR|20250710|13:52:58.549853|S|100|13.25|0|100
A|XHR|20250710|15:33:30.737159|S|100|13.195|0|100
A|XIFR|20250710|09:30:00.524808|S|100|9.74|0|100
A|XIFR|20250710|11:25:17.333712|S|100|9.63|0|100
A|XIFR|20250710|11:32:00.260987|S|83|9.59|0|83
A|XIFR|20250710|12:29:51.812987|S|100|9.57|0|100
A|XIFR|20250710|12:43:31.783996|S|100|9.57|0|100
A|XIFR|20250710|14:11:08.019287|S|100|9.44|0|100
A|XIFR|20250710|14:11:08.019287|S|100|9.44|0|100
A|XIFR|20250710|14:12:25.345592|S|100|9.43|0|100
A|XIFR|20250710|15:33:41.662819|S|100|9.43|0|100
A|XIFR|20250710|15:50:06.204747|S|100|9.43|0|100
A|XIFR|20250710|15:50:18.460121|S|14|9.43|0|14
A|XIFR|20250710|15:51:44.219525|S|1|9.4|0|1
A|XLB|20250710|09:33:12.997583|S|100|91.9|0|100
A|XLB|20250710|09:47:42.210165|S|81|91.97|0|81
A|XLB|20250710|09:51:52.615582|S|100|92.04|0|100
A|XLB|20250710|09:54:26.294146|S|3|92.05|0|3
A|XLB|20250710|10:04:05.072220|S|97|92.42|0|97
A|XLB|20250710|10:09:50.234635|S|100|92.44|0|100
A|XLB|20250710|10:12:26.057982|S|85|92.62|0|85
A|XLB|20250710|10:12:33.702905|S|40|92.64|0|40
A|XLB|20250710|10:12:35.289858|S|100|92.63|0|100
A|XLB|20250710|10:13:03.418398|S|100|92.58|0|100
A|XLB|20250710|10:17:40.836806|S|100|92.6|0|100
A|XLB|20250710|10:18:34.722979|S|100|92.61|0|100
A|XLB|20250710|10:22:20.093889|S|57|92.53|0|57
A|XLB|20250710|10:27:00.369983|S|100|92.49|0|100
A|XLB|20250710|10:27:48.504128|S|4|92.53|0|4
A|XLB|20250710|10:56:47.705243|S|100|92.51|0|100
A|XLB|20250710|11:06:17.131629|S|100|92.695|0|100
A|XLB|20250710|11:06:40.474121|S|100|92.69|0|100
A|XLB|20250710|11:10:11.809946|S|100|92.7|0|100
A|XLB|20250710|11:10:11.815384|S|11|92.71|0|11
A|XLB|20250710|11:17:00.511031|S|100|92.83|0|100
A|XLB|20250710|11:22:09.769289|S|312|92.8|0|312
A|XLB|20250710|11:22:33.129676|S|100|92.79|0|100
A|XLB|20250710|11:24:59.605786|S|5|92.75|0|5
A|XLB|20250710|11:34:09.408034|S|100|92.675|0|100
A|XLB|20250710|11:35:22.612048|S|100|92.64|0|100
A|XLB|20250710|11:43:42.893987|S|100|92.54|0|100
A|XLB|20250710|11:44:40.004088|S|100|92.52|0|100
A|XLB|20250710|11:44:44.625397|S|4|92.53|0|4
A|XLB|20250710|11:46:24.287028|S|30|92.51|0|30
A|XLB|20250710|12:07:31.551304|S|110|92.535|0|110
A|XLB|20250710|12:07:31.551861|S|890|92.535|0|890
A|XLB|20250710|12:07:31.555406|S|100|92.54|0|100
A|XLB|20250710|12:07:56.537414|S|1|92.605|0|1
A|XLB|20250710|12:07:56.537582|S|159|92.605|0|159
A|XLB|20250710|12:08:07.704040|S|100|92.6|0|100
A|XLB|20250710|12:16:49.090684|S|100|92.53|0|100
A|XLB|20250710|12:23:27.695870|S|86|92.43|0|86
A|XLB|20250710|12:23:30.269911|S|14|92.44|0|14
A|XLB|20250710|12:23:30.269989|S|20|92.44|0|20
A|XLB|20250710|12:23:30.270059|S|18|92.44|0|18
A|XLB|20250710|12:23:30.270217|S|34|92.44|0|34
A|XLB|20250710|12:37:40.053746|S|100|92.505|0|100
A|XLB|20250710|12:51:47.358981|S|8|92.45|0|8
A|XLB|20250710|13:01:38.647179|S|18|92.42|0|18
A|XLB|20250710|13:03:02.550467|S|3|92.37|0|3
A|XLB|20250710|13:08:12.200252|S|1|92.47|0|1
A|XLB|20250710|13:10:23.066856|S|1|92.495|0|1
A|XLB|20250710|13:24:04.078606|S|2|92.58|0|2
A|XLB|20250710|13:25:56.014164|S|100|92.55|0|100
A|XLB|20250710|13:42:31.122651|S|100|92.565|0|100
A|XLB|20250710|14:34:00.002685|S|100|92.565|0|100
A|XLB|20250710|14:48:57.648439|S|100|92.5|0|100
A|XLB|20250710|14:56:28.062484|S|100|92.41|0|100
A|XLB|20250710|15:23:35.721357|S|100|92.415|0|100
A|XLB|20250710|15:59:06.238974|S|100|92.25|0|100
A|XLC|20250710|09:30:46.410747|S|200|106.845|0|200
A|XLC|20250710|09:41:47.389207|S|100|106.79|0|100
A|XLC|20250710|10:22:21.330674|S|26|106.42|0|26
A|XLC|20250710|10:48:54.769051|S|200|106.54|0|200
A|XLC|20250710|11:00:10.600401|S|100|106.59|0|100
A|XLC|20250710|11:00:10.600630|S|100|106.59|0|100
A|XLC|20250710|11:01:43.674582|S|2|106.62|0|2
A|XLC|20250710|11:01:43.836276|S|98|106.62|0|98
A|XLC|20250710|11:01:43.836277|S|100|106.62|0|100
A|XLC|20250710|11:20:11.792123|S|200|106.435|0|200
A|XLC|20250710|11:49:48.082349|S|5|106.71|0|5
A|XLC|20250710|12:48:01.158335|S|1|106.68|0|1
A|XLC|20250710|14:11:13.775593|S|2|106.82|0|2
A|XLC|20250710|14:30:02.015372|S|30|106.85|0|30
A|XLC|20250710|14:35:48.158364|S|100|106.81|0|100
A|XLC|20250710|15:24:40.366619|S|100|106.82|0|100
A|XLC|20250710|15:45:16.704112|S|200|106.795|0|200
A|XLC|20250710|15:49:59.288573|S|100|106.76|0|100
A|XLC|20250710|15:57:45.973921|S|43|106.72|0|43
A|XLC|20250710|15:58:25.695985|S|100|106.71|0|100
A|XLE|20250710|09:30:17.570369|S|200|87.58|0|200
A|XLE|20250710|09:37:24.981980|S|100|87.25|0|100
A|XLE|20250710|09:44:59.738427|S|2|87.3|0|2
A|XLE|20250710|09:44:59.738442|S|9|87.3|0|9
A|XLE|20250710|09:50:20.782782|S|100|87.35|0|100
A|XLE|20250710|09:55:00.205065|S|100|87.54|0|100
A|XLE|20250710|09:59:20.798786|S|100|87.705|0|100
A|XLE|20250710|09:59:20.804776|S|100|87.71|0|100
A|XLE|20250710|10:01:56.996580|S|33|87.92|0|33
A|XLE|20250710|10:01:56.997061|S|67|87.92|0|67
A|XLE|20250710|10:22:15.955685|S|100|88.4|0|100
A|XLE|20250710|10:23:50.956159|S|10|88.53|0|10
A|XLE|20250710|10:28:16.799471|S|1|88.6|0|1
A|XLE|20250710|10:28:17.021720|S|2|88.6|0|2
A|XLE|20250710|10:29:02.895693|S|1|88.59|0|1
A|XLE|20250710|10:29:02.895822|S|7|88.59|0|7
A|XLE|20250710|10:29:08.209922|S|3|88.6|0|3
A|XLE|20250710|10:32:26.321568|S|50|88.76|0|50
A|XLE|20250710|10:32:37.471588|S|100|88.75|0|100
A|XLE|20250710|11:01:53.950724|S|100|88.36|0|100
A|XLE|20250710|11:01:53.950867|S|1|88.36|0|1
A|XLE|20250710|11:06:39.154694|S|100|88.465|0|100
A|XLE|20250710|11:06:39.154743|S|15|88.465|0|15
A|XLE|20250710|11:28:50.781268|S|100|88.47|0|100
A|XLE|20250710|11:30:18.746991|S|100|88.51|0|100
A|XLE|20250710|11:48:19.946060|S|100|88.18|0|100
A|XLE|20250710|11:51:20.818655|S|100|88.14|0|100
A|XLE|20250710|11:51:31.262422|S|100|88.125|0|100
A|XLE|20250710|11:57:06.503180|S|6|88.11|0|6
A|XLE|20250710|12:09:13.466679|S|100|88.5|0|100
A|XLE|20250710|12:25:34.029891|S|10|88.42|0|10
A|XLE|20250710|12:45:32.987762|S|40|88.325|0|40
A|XLE|20250710|12:49:07.897120|S|100|88.4|0|100
A|XLE|20250710|13:04:03.062535|S|7|88.32|0|7
A|XLE|20250710|13:08:06.919548|S|100|88.4|0|100
A|XLE|20250710|13:11:08.764965|S|21|88.4|0|21
A|XLE|20250710|14:11:34.323560|S|100|88.54|0|100
A|XLE|20250710|14:38:15.219376|S|71|88.6|0|71
A|XLE|20250710|14:38:15.219376|S|66|88.6|0|66
A|XLE|20250710|15:06:19.333528|S|22|88.485|0|22
A|XLE|20250710|15:39:02.131021|S|41|88.49|0|41
A|XLE|20250710|15:53:11.358756|S|6|88.62|0|6
A|XLE|20250710|15:54:10.849469|S|100|88.64|0|100
A|XLE|20250710|15:54:10.849470|S|4|88.64|0|4
A|XLE|20250710|15:54:22.163804|S|12|88.62|0|12
A|XLE|20250710|15:56:10.455724|S|65|88.72|0|65
A|XLE|20250710|15:58:23.060078|S|23|88.74|0|23
A|XLF|20250710|09:31:41.699938|S|100|52.34|0|100
A|XLF|20250710|09:33:41.025075|S|100|52.38|0|100
A|XLF|20250710|09:43:34.962452|S|300|52.355|0|300
A|XLF|20250710|10:15:50.649459|S|16|52.49|0|16
A|XLF|20250710|10:15:50.649486|S|16|52.49|0|16
A|XLF|20250710|10:18:23.728180|S|100|52.52|0|100
A|XLF|20250710|10:23:04.506187|S|100|52.53|0|100
A|XLF|20250710|10:23:04.506702|S|100|52.53|0|100
A|XLF|20250710|10:28:39.604418|S|100|52.5|0|100
A|XLF|20250710|10:40:07.686689|S|100|52.54|0|100
A|XLF|20250710|10:45:23.660750|S|200|52.59|0|200
A|XLF|20250710|11:11:58.451432|S|100|52.665|0|100
A|XLF|20250710|11:13:35.998435|S|100|52.665|0|100
A|XLF|20250710|11:13:57.565163|S|100|52.665|0|100
A|XLF|20250710|11:22:17.315154|S|100|52.67|0|100
A|XLF|20250710|11:33:56.584865|S|200|52.685|0|200
A|XLF|20250710|11:45:58.171522|S|67|52.69|0|67
A|XLF|20250710|11:47:04.170814|S|100|52.695|0|100
A|XLF|20250710|11:56:54.511286|S|400|52.645|0|400
A|XLF|20250710|12:24:43.565673|S|2|52.66|0|2
A|XLF|20250710|13:17:01.273610|S|500|52.715|0|500
A|XLF|20250710|13:17:02.748408|S|200|52.715|0|200
A|XLF|20250710|13:17:02.754546|S|300|52.715|0|300
A|XLF|20250710|13:23:35.503544|S|74|52.715|0|74
A|XLF|20250710|13:29:24.801931|S|100|52.695|0|100
A|XLF|20250710|13:29:26.308493|S|64|52.695|0|64
A|XLF|20250710|13:29:26.308493|S|300|52.695|0|300
A|XLF|20250710|13:36:53.279725|S|400|52.715|0|400
A|XLF|20250710|13:36:53.279726|S|200|52.715|0|200
A|XLF|20250710|13:42:34.628439|S|4|52.71|0|4
A|XLF|20250710|13:42:42.809626|S|11|52.71|0|11
A|XLF|20250710|13:42:42.810206|S|72|52.71|0|72
A|XLF|20250710|14:11:48.231385|S|6|52.68|0|6
A|XLF|20250710|14:11:48.231385|S|94|52.68|0|94
A|XLF|20250710|14:11:48.231385|S|100|52.68|0|100
A|XLF|20250710|14:11:48.231458|S|100|52.68|0|100
A|XLF|20250710|14:11:48.231458|S|100|52.68|0|100
A|XLF|20250710|14:11:48.231458|S|94|52.68|0|94
A|XLF|20250710|14:11:48.231714|S|100|52.68|0|100
A|XLF|20250710|14:11:48.231805|S|100|52.68|0|100
A|XLF|20250710|14:16:24.081492|S|64|52.71|0|64
A|XLF|20250710|14:16:24.081540|S|64|52.71|0|64
A|XLF|20250710|14:16:24.081540|S|36|52.71|0|36
A|XLF|20250710|14:16:24.081589|S|17|52.71|0|17
A|XLF|20250710|14:16:24.081590|S|5|52.71|0|5
A|XLF|20250710|14:41:15.367301|S|400|52.715|0|400
A|XLF|20250710|14:41:15.367302|S|1000|52.715|0|1000
A|XLF|20250710|15:00:04.972654|S|100|52.63|0|100
A|XLF|20250710|15:00:59.063708|S|100|52.635|0|100
A|XLF|20250710|15:19:18.656169|S|17|52.71|0|17
A|XLF|20250710|15:43:48.527856|S|10|52.75|0|10
A|XLF|20250710|15:43:48.528235|S|90|52.75|0|90
A|XLF|20250710|15:45:30.191062|S|200|52.73|0|200
A|XLF|20250710|15:48:02.873781|S|200|52.7|0|200
A|XLF|20250710|15:51:35.936614|S|20|52.7|0|20
A|XLF|20250710|15:51:35.936636|S|280|52.7|0|280
A|XLF|20250710|15:51:35.936637|S|100|52.7|0|100
A|XLF|20250710|15:54:04.643352|S|100|52.66|0|100
A|XLF|20250710|15:55:18.099214|S|30|52.7|0|30
A|XLF|20250710|15:55:18.099339|S|57|52.7|0|57
A|XLF|20250710|15:55:18.099755|S|413|52.7|0|413
A|XLF|20250710|15:55:18.176251|S|1300|52.705|0|1300
A|XLF|20250710|15:55:19.464674|S|1700|52.705|0|1700
A|XLF|20250710|15:55:19.855326|S|300|52.705|0|300
A|XLF|20250710|15:55:42.315114|S|100|52.69|0|100
A|XLF|20250710|15:55:42.315971|S|294|52.69|0|294
A|XLF|20250710|15:56:21.111701|S|100|52.7|0|100
A|XLF|20250710|15:59:00.000350|S|207|52.725|0|207
A|XLG|20250710|15:54:40.551278|S|100|52.61|0|100
A|XLI|20250710|09:30:48.635019|S|100|150.045|0|100
A|XLI|20250710|09:35:25.115575|S|1|150.22|0|1
A|XLI|20250710|09:42:01.122677|S|7|150.21|0|7
A|XLI|20250710|09:55:25.875808|S|100|150.41|0|100
A|XLI|20250710|10:00:41.074953|S|400|150.34|0|400
A|XLI|20250710|10:11:00.333741|S|100|150.54|0|100
A|XLI|20250710|10:15:15.087439|S|5|150.56|0|5
A|XLI|20250710|10:18:23.877607|S|313|150.49|0|313
A|XLI|20250710|10:19:01.633396|S|273|150.39|0|273
A|XLI|20250710|10:19:01.633450|S|5|150.39|0|5
A|XLI|20250710|10:19:05.936880|S|400|150.39|0|400
A|XLI|20250710|10:19:05.941045|S|500|150.38|0|500
A|XLI|20250710|10:25:01.399178|S|400|150.43|0|400
A|XLI|20250710|10:25:41.835045|S|32|150.34|0|32
A|XLI|20250710|10:29:21.448826|S|500|150.32|0|500
A|XLI|20250710|10:30:45.711807|S|400|150.33|0|400
A|XLI|20250710|10:33:17.765970|S|400|150.38|0|400
A|XLI|20250710|10:35:16.307657|S|400|150.33|0|400
A|XLI|20250710|10:35:17.364950|S|600|150.31|0|600
A|XLI|20250710|10:51:04.300036|S|6|150.68|0|6
A|XLI|20250710|10:53:01.009621|S|500|150.71|0|500
A|XLI|20250710|11:00:17.115260|S|5|150.78|0|5
A|XLI|20250710|11:10:11.237255|S|600|150.69|0|600
A|XLI|20250710|11:29:47.395008|S|84|150.85|0|84
A|XLI|20250710|11:29:47.395347|S|16|150.85|0|16
A|XLI|20250710|11:38:19.273940|S|13|150.98|0|13
A|XLI|20250710|11:43:22.187145|S|80|150.95|0|80
A|XLI|20250710|11:48:04.501867|S|500|151.03|0|500
A|XLI|20250710|11:55:09.587940|S|100|151|0|100
A|XLI|20250710|12:17:03.476382|S|27|150.89|0|27
A|XLI|20250710|12:53:53.789118|S|6|150.91|0|6
A|XLI|20250710|13:05:40.878909|S|100|151.07|0|100
A|XLI|20250710|13:20:07.795766|S|17|151.13|0|17
A|XLI|20250710|13:53:34.746526|S|21|151.03|0|21
A|XLI|20250710|14:06:00.170099|S|500|151.12|0|500
A|XLI|20250710|14:12:13.181539|S|20|151.13|0|20
A|XLI|20250710|14:21:36.168637|S|20|151.12|0|20
A|XLI|20250710|14:35:28.690121|S|9|151.11|0|9
A|XLI|20250710|14:36:00.187778|S|26|151.13|0|26
A|XLI|20250710|14:39:36.485301|S|7|151.13|0|7
A|XLI|20250710|14:39:36.485437|S|3|151.13|0|3
A|XLI|20250710|15:03:52.221907|S|33|151.01|0|33
A|XLI|20250710|15:05:39.241961|S|23|151|0|23
A|XLI|20250710|15:12:26.408814|S|20|151.06|0|20
A|XLI|20250710|15:13:26.721778|S|27|151.08|0|27
A|XLI|20250710|15:15:20.991608|S|400|151.04|0|400
A|XLI|20250710|15:21:45.561822|S|6|151.05|0|6
A|XLI|20250710|15:21:45.562268|S|5|151.05|0|5
A|XLI|20250710|15:22:42.188253|S|6|151.01|0|6
A|XLI|20250710|15:22:43.000670|S|17|151.01|0|17
A|XLI|20250710|15:26:35.944671|S|7|150.99|0|7
A|XLI|20250710|15:33:00.846517|S|4|150.95|0|4
A|XLI|20250710|15:33:00.846531|S|16|150.95|0|16
A|XLI|20250710|15:41:31.207277|S|20|151.02|0|20
A|XLI|20250710|15:47:10.413540|S|20|150.89|0|20
A|XLI|20250710|15:47:23.647035|S|99|150.9|0|99
A|XLI|20250710|15:49:24.744367|S|10|150.85|0|10
A|XLI|20250710|15:49:24.744367|S|100|150.85|0|100
A|XLI|20250710|15:50:33.139156|S|4|150.77|0|4
A|XLI|20250710|15:50:40.528507|S|20|150.78|0|20
A|XLI|20250710|15:53:58.064043|S|22|150.55|0|22
A|XLI|20250710|15:54:01.080888|S|78|150.55|0|78
A|XLI|20250710|15:55:02.061747|S|100|150.53|0|100
A|XLI|20250710|15:56:19.998744|S|16|150.67|0|16
A|XLI|20250710|15:56:35.197918|S|19|150.66|0|19
A|XLI|20250710|15:59:47.974525|S|100|150.705|0|100
A|XLK|20250710|09:31:48.980203|S|50|257.93|0|50
A|XLK|20250710|10:01:23.143038|S|75|256.29|0|75
A|XLK|20250710|10:07:38.458379|S|50|255.79|0|50
A|XLK|20250710|10:28:41.482957|S|100|256.11|0|100
A|XLK|20250710|10:31:59.038770|S|100|256.33|0|100
A|XLK|20250710|11:03:22.225291|S|50|256.59|0|50
A|XLK|20250710|11:03:22.225309|S|50|256.59|0|50
A|XLK|20250710|11:27:02.814032|S|600|256.99|0|600
A|XLK|20250710|11:27:02.814060|S|600|256.99|0|600
A|XLK|20250710|11:27:02.814078|S|300|256.99|0|300
A|XLK|20250710|11:28:56.706625|S|172|257.09|0|172
A|XLK|20250710|11:28:58.225850|S|100|257.09|0|100
A|XLK|20250710|11:28:58.225909|S|28|257.09|0|28
A|XLK|20250710|11:28:58.225932|S|75|257.09|0|75
A|XLK|20250710|11:28:58.226391|S|200|257.09|0|200
A|XLK|20250710|11:28:58.226423|S|25|257.09|0|25
A|XLK|20250710|11:29:00.646760|S|165|257.09|0|165
A|XLK|20250710|11:50:13.262589|S|6|257.31|0|6
A|XLK|20250710|15:18:26.559496|S|47|257.42|0|47
A|XLK|20250710|15:22:49.533821|S|43|257.4|0|43
A|XLK|20250710|15:53:19.483091|S|71|256.82|0|71
A|XLK|20250710|15:54:22.618018|S|1|256.74|0|1
A|XLK|20250710|15:55:05.054526|S|200|256.99|0|200
A|XLK|20250710|15:56:59.247516|S|97|256.96|0|97
A|XLK|20250710|15:58:11.130052|S|200|256.99|0|200
A|XLP|20250710|09:33:52.931500|S|200|80.67|0|200
A|XLP|20250710|09:35:04.234601|S|302|80.7|0|302
A|XLP|20250710|09:35:04.234669|S|98|80.7|0|98
A|XLP|20250710|09:40:12.814869|S|14|80.65|0|14
A|XLP|20250710|09:40:15.895909|S|11|80.66|0|11
A|XLP|20250710|09:40:32.845256|S|300|80.62|0|300
A|XLP|20250710|09:43:55.575888|S|100|80.6|0|100
A|XLP|20250710|09:44:06.440472|S|200|80.64|0|200
A|XLP|20250710|09:44:28.072716|S|100|80.615|0|100
A|XLP|20250710|09:44:28.072717|S|106|80.62|0|106
A|XLP|20250710|09:44:28.072893|S|194|80.62|0|194
A|XLP|20250710|10:03:04.459310|S|200|80.94|0|200
A|XLP|20250710|10:24:38.867538|S|617|81.075|0|617
A|XLP|20250710|10:28:41.565126|S|2|81.23|0|2
A|XLP|20250710|10:39:34.234239|S|37|81.16|0|37
A|XLP|20250710|10:39:34.234298|S|112|81.16|0|112
A|XLP|20250710|10:39:49.394323|S|300|81.18|0|300
A|XLP|20250710|10:40:29.031463|S|88|81.19|0|88
A|XLP|20250710|10:40:53.027676|S|300|81.22|0|300
A|XLP|20250710|10:41:12.550391|S|34|81.24|0|34
A|XLP|20250710|10:41:32.354910|S|50|81.26|0|50
A|XLP|20250710|10:42:17.000986|S|400|81.285|0|400
A|XLP|20250710|10:42:17.000987|S|173|81.29|0|173
A|XLP|20250710|10:42:43.951457|S|49|81.325|0|49
A|XLP|20250710|10:42:52.831766|S|200|81.36|0|200
A|XLP|20250710|10:43:05.223602|S|100|81.35|0|100
A|XLP|20250710|10:43:05.223668|S|100|81.35|0|100
A|XLP|20250710|10:43:05.223681|S|100|81.35|0|100
A|XLP|20250710|10:43:11.311732|S|41|81.33|0|41
A|XLP|20250710|10:46:29.227133|S|75|81.33|0|75
A|XLP|20250710|11:58:52.882083|S|102|81.295|0|102
A|XLP|20250710|12:01:01.857230|S|100|81.255|0|100
A|XLP|20250710|12:02:45.269057|S|300|81.26|0|300
A|XLP|20250710|12:03:01.871597|S|100|81.285|0|100
A|XLP|20250710|12:05:07.292861|S|391|81.28|0|391
A|XLP|20250710|12:14:14.258980|S|300|81.23|0|300
A|XLP|20250710|12:51:07.812048|S|6|81.33|0|6
A|XLP|20250710|13:02:11.335529|S|100|81.335|0|100
A|XLP|20250710|13:02:11.335530|S|396|81.34|0|396
A|XLP|20250710|13:02:11.335530|S|100|81.335|0|100
A|XLP|20250710|13:05:16.444502|S|309|81.375|0|309
A|XLP|20250710|13:09:16.094903|S|37|81.33|0|37
A|XLP|20250710|13:11:26.754690|S|300|81.36|0|300
A|XLP|20250710|13:12:17.887825|S|26|81.36|0|26
A|XLP|20250710|13:19:44.509010|S|11|81.33|0|11
A|XLP|20250710|13:19:44.509010|S|1|81.33|0|1
A|XLP|20250710|13:28:30.348901|S|400|81.21|0|400
A|XLP|20250710|13:29:52.910862|S|300|81.27|0|300
A|XLP|20250710|13:29:52.937107|S|400|81.275|0|400
A|XLP|20250710|13:48:00.872665|S|39|81.22|0|39
A|XLP|20250710|13:48:00.872895|S|61|81.22|0|61
A|XLP|20250710|13:54:58.802304|S|100|81.325|0|100
A|XLP|20250710|14:05:04.571740|S|1|81.36|0|1
A|XLP|20250710|14:15:03.989509|S|1|81.35|0|1
A|XLP|20250710|14:50:16.472589|S|1|81.26|0|1
A|XLP|20250710|15:29:03.365144|S|1|81.17|0|1
A|XLP|20250710|15:30:31.427624|S|2|81.21|0|2
A|XLP|20250710|15:49:59.005089|S|14|81.2|0|14
A|XLP|20250710|15:50:00.739211|S|1354|81.185|0|1354
A|XLP|20250710|15:50:00.796269|S|1474|81.185|0|1474
A|XLP|20250710|15:50:06.831918|S|100|81.185|0|100
A|XLP|20250710|15:54:40.302037|S|400|81.155|0|400
A|XLP|20250710|15:54:40.302060|S|400|81.155|0|400
A|XLP|20250710|15:55:00.147120|S|300|81.11|0|300
A|XLP|20250710|15:55:03.981905|S|300|81.08|0|300
A|XLP|20250710|15:57:49.062010|S|300|81.11|0|300
A|XLP|20250710|15:58:00.233779|S|400|81.09|0|400
A|XLP|20250710|15:58:03.680716|S|12|81.1|0|12
A|XLRE|20250710|09:30:32.707498|S|35|41.35|0|35
A|XLRE|20250710|09:30:49.211453|S|100|41.29|0|100
A|XLRE|20250710|09:32:25.110329|S|10|41.34|0|10
A|XLRE|20250710|09:36:00.005082|S|100|41.41|0|100
A|XLRE|20250710|10:24:33.946439|S|100|41.57|0|100
A|XLRE|20250710|10:45:46.523370|S|30|41.75|0|30
A|XLRE|20250710|12:37:45.349453|S|100|41.69|0|100
A|XLRE|20250710|12:48:54.362269|S|100|41.74|0|100
A|XLRE|20250710|13:49:07.104592|S|100|41.775|0|100
A|XLRE|20250710|13:50:42.106346|S|100|41.795|0|100
A|XLRE|20250710|13:53:26.112385|S|100|41.815|0|100
A|XLRE|20250710|13:54:41.203190|S|100|41.845|0|100
A|XLRE|20250710|14:00:09.106377|S|100|41.845|0|100
A|XLRE|20250710|14:19:36.103350|S|100|41.885|0|100
A|XLRE|20250710|14:39:10.667122|S|85|41.73|0|85
A|XLRE|20250710|14:58:32.103346|S|100|41.755|0|100
A|XLRE|20250710|15:46:26.024815|S|200|41.68|0|200
A|XLRE|20250710|15:50:02.055805|S|33|41.68|0|33
A|XLRE|20250710|15:52:36.694748|S|100|41.59|0|100
A|XLRE|20250710|15:55:04.097061|S|600|41.585|0|600
A|XLU|20250710|09:34:08.597988|S|200|81.68|0|200
A|XLU|20250710|09:46:32.593171|S|10|81.71|0|10
A|XLU|20250710|09:48:22.612067|S|5|81.7|0|5
A|XLU|20250710|09:49:34.188173|S|200|81.745|0|200
A|XLU|20250710|09:53:13.409058|S|6|81.8|0|6
A|XLU|20250710|09:53:40.434420|S|2|81.83|0|2
A|XLU|20250710|09:55:39.372500|S|100|81.765|0|100
A|XLU|20250710|09:57:29.382627|S|100|81.775|0|100
A|XLU|20250710|09:59:38.066715|S|200|81.765|0|200
A|XLU|20250710|10:02:52.470819|S|100|81.835|0|100
A|XLU|20250710|10:03:19.613216|S|200|81.825|0|200
A|XLU|20250710|10:03:19.629919|S|100|81.825|0|100
A|XLU|20250710|10:11:24.946817|S|100|81.995|0|100
A|XLU|20250710|10:19:03.954273|S|100|82.055|0|100
A|XLU|20250710|10:21:08.505026|S|100|81.995|0|100
A|XLU|20250710|10:21:53.854135|S|5|82.01|0|5
A|XLU|20250710|10:33:58.357309|S|200|82.125|0|200
A|XLU|20250710|10:37:53.148221|S|200|82.005|0|200
A|XLU|20250710|10:54:23.576977|S|5|82.14|0|5
A|XLU|20250710|11:07:04.776733|S|800|82.15|0|800
A|XLU|20250710|11:11:59.644114|S|5|82.09|0|5
A|XLU|20250710|11:15:59.803435|S|1|82.19|0|1
A|XLU|20250710|11:15:59.803448|S|15|82.19|0|15
A|XLU|20250710|11:25:18.279826|S|41|82.13|0|41
A|XLU|20250710|11:27:47.864647|S|100|82.11|0|100
A|XLU|20250710|11:29:04.022776|S|10|82.13|0|10
A|XLU|20250710|11:54:54.230053|S|9|82.31|0|9
A|XLU|20250710|12:00:55.548041|S|100|82.33|0|100
A|XLU|20250710|12:01:35.426872|S|100|82.35|0|100
A|XLU|20250710|12:02:53.593999|S|16|82.37|0|16
A|XLU|20250710|12:13:06.407941|S|13|82.34|0|13
A|XLU|20250710|12:15:36.335702|S|234|82.35|0|234
A|XLU|20250710|13:05:44.078398|S|200|82.57|0|200
A|XLU|20250710|13:18:18.477285|S|100|82.625|0|100
A|XLU|20250710|13:25:43.173082|S|11|82.52|0|11
A|XLU|20250710|13:38:44.656615|S|22|82.55|0|22
A|XLU|20250710|13:40:11.888760|S|1|82.57|0|1
A|XLU|20250710|13:49:07.628913|S|18|82.54|0|18
A|XLU|20250710|14:00:50.188902|S|1|82.6|0|1
A|XLU|20250710|14:05:02.602861|S|1|82.65|0|1
A|XLU|20250710|14:05:03.896683|S|192|82.65|0|192
A|XLU|20250710|14:05:04.576118|S|107|82.65|0|107
A|XLU|20250710|14:25:43.395017|S|100|82.625|0|100
A|XLU|20250710|14:27:13.938616|S|29|82.64|0|29
A|XLU|20250710|14:37:29.518609|S|690|82.6|0|690
A|XLU|20250710|14:37:42.104915|S|5|82.61|0|5
A|XLU|20250710|14:46:25.036090|S|10|82.62|0|10
A|XLU|20250710|14:56:04.528814|S|1|82.61|0|1
A|XLU|20250710|14:56:08.382090|S|100|82.615|0|100
A|XLU|20250710|15:06:15.487464|S|100|82.595|0|100
A|XLU|20250710|15:06:15.504785|S|100|82.595|0|100
A|XLU|20250710|15:06:18.676506|S|200|82.605|0|200
A|XLU|20250710|15:09:09.039255|S|10|82.59|0|10
A|XLU|20250710|15:09:49.643378|S|1000|82.62|0|1000
A|XLU|20250710|15:10:53.634281|S|213|82.65|0|213
A|XLU|20250710|15:21:53.789210|S|800|82.69|0|800
A|XLU|20250710|15:28:28.018755|S|100|82.6|0|100
A|XLU|20250710|15:31:32.240125|S|2|82.59|0|2
A|XLU|20250710|15:43:45.306610|S|100|82.65|0|100
A|XLU|20250710|15:49:19.056109|S|26|82.57|0|26
A|XLU|20250710|15:49:19.056173|S|12|82.57|0|12
A|XLU|20250710|15:49:19.056195|S|28|82.57|0|28
A|XLU|20250710|15:49:19.056195|S|62|82.57|0|62
A|XLU|20250710|15:49:30.042225|S|32|82.55|0|32
A|XLU|20250710|15:49:30.042244|S|32|82.55|0|32
A|XLU|20250710|15:49:30.042244|S|68|82.55|0|68
A|XLU|20250710|15:49:30.042277|S|68|82.55|0|68
A|XLU|20250710|15:49:30.042277|S|18|82.55|0|18
A|XLU|20250710|15:53:18.775384|S|6|82.48|0|6
A|XLU|20250710|15:54:40.151411|S|36|82.49|0|36
A|XLU|20250710|15:56:25.577388|S|1000|82.51|0|1000
A|XLU|20250710|15:56:37.777596|S|200|82.495|0|200
A|XLU|20250710|15:56:42.984866|S|200|82.485|0|200
A|XLU|20250710|15:58:34.683619|S|1100|82.58|0|1100
A|XLU|20250710|15:58:54.772433|S|1100|82.58|0|1100
A|XLV|20250710|09:30:10.336712|S|25|135.365|0|25
A|XLV|20250710|09:30:12.015256|S|25|135.31|0|25
A|XLV|20250710|09:30:14.001567|S|5|135.31|0|5
A|XLV|20250710|09:30:14.001601|S|6|135.31|0|6
A|XLV|20250710|09:30:14.001602|S|100|135.31|0|100
A|XLV|20250710|09:30:14.001603|S|89|135.31|0|89
A|XLV|20250710|09:31:38.984033|S|100|135.07|0|100
A|XLV|20250710|09:39:05.115115|S|100|135.43|0|100
A|XLV|20250710|09:40:47.782452|S|100|135.19|0|100
A|XLV|20250710|09:41:11.112371|S|100|135.095|0|100
A|XLV|20250710|09:44:55.536053|S|100|135.38|0|100
A|XLV|20250710|09:46:21.653514|S|100|135.38|0|100
A|XLV|20250710|09:46:22.653447|S|12|135.39|0|12
A|XLV|20250710|09:46:47.371826|S|4|135.46|0|4
A|XLV|20250710|09:49:01.744744|S|100|135.64|0|100
A|XLV|20250710|09:50:03.557300|S|100|135.72|0|100
A|XLV|20250710|09:50:10.374650|S|100|135.73|0|100
A|XLV|20250710|09:50:49.708400|S|82|135.65|0|82
A|XLV|20250710|09:52:56.405615|S|16|135.66|0|16
A|XLV|20250710|09:56:18.645242|S|100|135.77|0|100
A|XLV|20250710|09:56:29.459533|S|91|135.75|0|91
A|XLV|20250710|09:59:37.907992|S|100|135.87|0|100
A|XLV|20250710|10:02:20.526311|S|100|136.04|0|100
A|XLV|20250710|10:04:01.411029|S|100|136.16|0|100
A|XLV|20250710|10:07:36.113908|S|100|136.28|0|100
A|XLV|20250710|10:07:43.487405|S|5|136.29|0|5
A|XLV|20250710|10:08:10.627630|S|100|136.33|0|100
A|XLV|20250710|10:10:33.042882|S|100|136.33|0|100
A|XLV|20250710|10:13:15.477207|S|100|136.37|0|100
A|XLV|20250710|10:13:27.652308|S|100|136.44|0|100
A|XLV|20250710|10:13:57.793745|S|100|136.47|0|100
A|XLV|20250710|10:15:39.332201|S|100|136.56|0|100
A|XLV|20250710|10:20:21.833746|S|100|136.68|0|100
A|XLV|20250710|10:20:36.178933|S|100|136.64|0|100
A|XLV|20250710|10:22:19.778553|S|100|136.75|0|100
A|XLV|20250710|10:25:32.355507|S|100|136.56|0|100
A|XLV|20250710|10:25:49.609453|S|100|136.56|0|100
A|XLV|20250710|10:28:16.544123|S|100|136.73|0|100
A|XLV|20250710|10:41:08.615869|S|10|137.04|0|10
A|XLV|20250710|10:44:14.393616|S|4|137.11|0|4
A|XLV|20250710|10:44:39.780939|S|41|137.1|0|41
A|XLV|20250710|10:49:03.212227|S|92|136.97|0|92
A|XLV|20250710|10:55:06.582298|S|31|137.06|0|31
A|XLV|20250710|11:10:59.930389|S|100|137.505|0|100
A|XLV|20250710|11:21:04.831142|S|31|137.17|0|31
A|XLV|20250710|11:21:04.831158|S|41|137.17|0|41
A|XLV|20250710|11:21:04.831171|S|33|137.17|0|33
A|XLV|20250710|11:21:04.831200|S|17|137.17|0|17
A|XLV|20250710|11:21:56.224320|S|117|137.17|0|117
A|XLV|20250710|11:21:56.225145|S|100|137.18|0|100
A|XLV|20250710|11:22:40.609095|S|100|137.03|0|100
A|XLV|20250710|11:22:59.715978|S|103|137.04|0|103
A|XLV|20250710|11:25:43.425669|S|100|136.92|0|100
A|XLV|20250710|11:25:43.426369|S|7|136.92|0|7
A|XLV|20250710|11:27:23.160714|S|117|136.88|0|117
A|XLV|20250710|11:28:29.709119|S|81|136.91|0|81
A|XLV|20250710|11:28:29.709144|S|13|136.91|0|13
A|XLV|20250710|11:28:29.709215|S|31|136.91|0|31
A|XLV|20250710|11:32:12.602164|S|50|136.94|0|50
A|XLV|20250710|11:34:31.110565|S|100|136.87|0|100
A|XLV|20250710|11:53:40.674103|S|100|136.8|0|100
A|XLV|20250710|12:03:50.211890|S|100|136.69|0|100
A|XLV|20250710|12:03:59.475270|S|100|136.68|0|100
A|XLV|20250710|12:59:13.027912|S|79|136.5|0|79
A|XLV|20250710|12:59:13.028311|S|21|136.5|0|21
A|XLV|20250710|13:01:37.582454|S|100|136.6|0|100
A|XLV|20250710|13:28:48.353872|S|100|136.8|0|100
A|XLV|20250710|13:39:01.573290|S|96|136.76|0|96
A|XLV|20250710|13:47:02.108703|S|121|136.73|0|121
A|XLV|20250710|14:21:18.668694|S|100|136.81|0|100
A|XLV|20250710|14:27:35.663984|S|100|136.8|0|100
A|XLV|20250710|14:46:09.011542|S|100|136.52|0|100
A|XLV|20250710|14:50:48.724887|S|100|136.47|0|100
A|XLV|20250710|15:00:30.104785|S|100|136.51|0|100
A|XLV|20250710|15:14:15.529851|S|100|136.665|0|100
A|XLV|20250710|15:23:10.111753|S|5|136.65|0|5
A|XLV|20250710|15:31:09.642197|S|19|136.55|0|19
A|XLV|20250710|15:45:19.204829|S|300|136.55|0|300
A|XLY|20250710|09:33:30.342679|S|54|220.04|0|54
A|XLY|20250710|09:33:30.342690|S|37|220.04|0|37
A|XLY|20250710|09:35:04.962409|S|100|220.1|0|100
A|XLY|20250710|09:35:38.064187|S|62|220.04|0|62
A|XLY|20250710|09:35:38.064292|S|28|220.04|0|28
A|XLY|20250710|10:45:58.143209|S|100|221.06|0|100
A|XLY|20250710|10:45:58.204830|S|4|221.06|0|4
A|XLY|20250710|10:45:58.239366|S|96|221.06|0|96
A|XLY|20250710|10:45:58.239366|S|100|221.06|0|100
A|XLY|20250710|10:45:58.239446|S|8|221.06|0|8
A|XLY|20250710|11:02:22.663259|S|100|221.185|0|100
A|XLY|20250710|11:30:11.550089|S|90|221.19|0|90
A|XLY|20250710|11:32:03.647756|S|80|221.16|0|80
A|XLY|20250710|11:45:17.787788|S|22|221.16|0|22
A|XLY|20250710|11:46:11.531820|S|100|221.1|0|100
A|XLY|20250710|11:48:26.201464|S|100|221.1|0|100
A|XLY|20250710|12:36:58.659280|S|200|221.1|0|200
A|XLY|20250710|13:01:26.569032|S|100|221.09|0|100
A|XLY|20250710|13:25:46.281067|S|100|221.22|0|100
A|XLY|20250710|14:03:08.331326|S|200|221.68|0|200
A|XLY|20250710|14:36:25.524066|S|41|221.71|0|41
A|XLY|20250710|15:10:10.770420|S|100|221.82|0|100
A|XLY|20250710|15:17:17.953885|S|100|221.66|0|100
A|XLY|20250710|15:31:30.043477|S|200|221.44|0|200
A|XLY|20250710|15:57:10.889336|S|145|221.41|0|145
A|XME|20250710|09:35:20.505465|S|100|71.11|0|100
A|XME|20250710|09:36:32.751273|S|100|71.13|0|100
A|XME|20250710|09:49:45.802980|S|63|71.63|0|63
A|XME|20250710|09:51:28.032239|S|41|71.67|0|41
A|XME|20250710|10:01:45.537840|S|12|71.21|0|12
A|XME|20250710|10:01:45.537866|S|60|71.21|0|60
A|XME|20250710|10:03:18.432059|S|52|71.1|0|52
A|XME|20250710|10:03:18.434606|S|10|71.1|0|10
A|XME|20250710|10:13:00.787097|S|63|71.78|0|63
A|XME|20250710|10:13:00.787097|S|51|71.78|0|51
A|XME|20250710|10:13:30.942248|S|64|71.72|0|64
A|XME|20250710|10:15:05.215947|S|62|71.87|0|62
A|XME|20250710|10:15:30.007275|S|40|71.86|0|40
A|XME|20250710|10:15:33.395554|S|43|71.84|0|43
A|XME|20250710|10:19:31.322089|S|90|71.75|0|90
A|XME|20250710|11:25:06.986446|S|35|71.69|0|35
A|XME|20250710|11:57:06.424809|S|3|71.75|0|3
A|XME|20250710|13:27:17.217492|S|200|71.86|0|200
A|XME|20250710|15:50:21.547702|S|22|72.07|0|22
A|XME|20250710|15:50:25.470746|S|5|72.07|0|5
A|XME|20250710|15:52:43.329459|S|10|72.01|0|10
A|XMTR|20250710|10:31:00.794055|S|5|34.41|0|5
A|XMTR|20250710|10:31:00.813564|S|2|34.42|0|2
A|XMTR|20250710|10:31:00.904305|S|2|34.43|0|2
A|XMTR|20250710|10:43:25.580248|S|3|34.96|0|3
A|XMTR|20250710|10:44:03.022359|S|1|34.99|0|1
A|XMTR|20250710|10:44:47.022943|S|1|35|0|1
A|XMTR|20250710|10:49:51.879591|S|8|34.8|0|8
A|XMTR|20250710|11:37:41.011263|S|100|34.875|0|100
A|XMTR|20250710|11:37:41.019817|S|100|34.875|0|100
A|XMTR|20250710|14:57:19.927289|S|100|35.715|0|100
A|XMTR|20250710|15:20:26.144644|S|36|35.83|0|36
A|XNCR|20250710|10:06:31.004611|S|1|9.29|0|1
A|XNCR|20250710|11:27:11.743562|S|100|9.385|0|100
A|XNCR|20250710|11:32:43.010220|S|183|9.41|0|183
A|XNCR|20250710|11:35:50.509653|S|189|9.39|0|189
A|XNCR|20250710|11:35:50.509654|S|202|9.39|0|202
A|XNCR|20250710|13:23:38.267091|S|100|9.21|0|100
A|XNCR|20250710|14:31:33.372147|S|1|9.15|0|1
A|XNCR|20250710|15:17:02.321417|S|100|9.345|0|100
A|XOM|20250710|09:31:13.955234|S|100|113.225|0|100
A|XOM|20250710|09:32:03.239878|S|100|113.42|0|100
A|XOM|20250710|09:32:39.783408|S|100|113.52|0|100
A|XOM|20250710|09:35:33.768096|S|100|113.465|0|100
A|XOM|20250710|09:37:32.684528|S|5|113.25|0|5
A|XOM|20250710|09:41:31.531646|S|12|113.29|0|12
A|XOM|20250710|09:47:17.570740|S|100|113.51|0|100
A|XOM|20250710|10:12:12.649495|S|100|114.81|0|100
A|XOM|20250710|10:16:37.604280|S|100|114.775|0|100
A|XOM|20250710|10:27:59.454806|S|100|115.05|0|100
A|XOM|20250710|10:40:05.147849|S|30|115.15|0|30
A|XOM|20250710|10:55:28.171070|S|100|114.59|0|100
A|XOM|20250710|10:56:29.601517|S|150|114.62|0|150
A|XOM|20250710|11:01:06.329180|S|100|114.795|0|100
A|XOM|20250710|11:02:58.297521|S|20|114.81|0|20
A|XOM|20250710|11:28:07.663658|S|10|115.05|0|10
A|XOM|20250710|11:31:18.094018|S|30|115.09|0|30
A|XOM|20250710|11:50:50.295916|S|100|114.39|0|100
A|XOM|20250710|11:51:52.802573|S|5|114.35|0|5
A|XOM|20250710|12:00:15.231455|S|5|114.43|0|5
A|XOM|20250710|12:32:31.790543|S|100|114.59|0|100
A|XOM|20250710|12:43:34.876092|S|100|114.57|0|100
A|XOM|20250710|12:46:35.720182|S|100|114.54|0|100
A|XOM|20250710|13:11:11.136976|S|17|114.42|0|17
A|XOM|20250710|13:46:20.166133|S|100|114.665|0|100
A|XOM|20250710|14:19:20.664128|S|100|114.68|0|100
A|XOM|20250710|15:22:43.024408|S|100|114.53|0|100
A|XOM|20250710|15:24:43.716155|S|100|114.455|0|100
A|XOM|20250710|15:26:00.955618|S|6|114.5|0|6
A|XOM|20250710|15:26:00.955618|S|12|114.5|0|12
A|XOM|20250710|15:47:21.955499|S|150|114.81|0|150
A|XOM|20250710|15:47:21.955592|S|50|114.81|0|50
A|XOM|20250710|15:50:06.507981|S|10|114.96|0|10
A|XOM|20250710|15:50:22.443720|S|200|114.93|0|200
A|XOM|20250710|15:55:16.494356|S|2|114.83|0|2
A|XOM|20250710|15:55:16.494356|S|32|114.83|0|32
A|XOM|20250710|15:55:16.494377|S|68|114.83|0|68
A|XOM|20250710|15:55:16.494377|S|32|114.83|0|32
A|XOM|20250710|15:55:16.494560|S|52|114.83|0|52
A|XOM|20250710|15:55:44.050150|S|9|114.85|0|9
A|XOM|20250710|15:59:48.814313|S|150|114.9|0|150
A|XOMA|20250710|11:20:08.898401|S|5|27.82|0|5
A|XOMA|20250710|12:17:15.140210|S|195|27.86|0|195
A|XOMA|20250710|12:21:23.161314|S|3|27.86|0|3
A|XOMA|20250710|12:21:23.161314|S|497|27.85|0|497
A|XOMA|20250710|12:44:43.126383|S|214|27.92|0|214
A|XOMA|20250710|12:44:45.182803|S|109|27.92|0|109
A|XOMA|20250710|12:44:45.182803|S|19|27.92|0|19
A|XOMA|20250710|13:21:14.415717|S|44|27.83|0|44
A|XOMA|20250710|13:46:03.378728|S|396|27.87|0|396
A|XOMA|20250710|13:56:25.178975|S|500|27.96|0|500
A|XOP|20250710|09:43:13.847169|S|100|129.15|0|100
A|XOP|20250710|09:43:13.847202|S|50|129.15|0|50
A|XOP|20250710|10:25:44.207263|S|20|131.3|0|20
A|XOP|20250710|10:37:59.905433|S|40|131.74|0|40
A|XOP|20250710|10:37:59.905433|S|28|131.74|0|28
A|XOP|20250710|11:23:07.151200|S|1|131.39|0|1
A|XOP|20250710|11:23:07.153328|S|186|131.4|0|186
A|XOP|20250710|11:33:40.049520|S|1|131.36|0|1
A|XOP|20250710|15:34:04.535300|S|50|131.74|0|50
A|XOP|20250710|15:56:44.145061|S|85|132.27|0|85
A|XOP|20250710|15:58:01.142236|S|6|132.3|0|6
A|XOP|20250710|15:58:01.142678|S|59|132.3|0|59
A|XOP|20250710|15:59:54.700111|S|100|132.305|0|100
A|XOS|20250710|14:32:00.231146|S|100|3.4|0|100
A|XP|20250710|09:30:03.081462|S|100|18.895|0|100
A|XP|20250710|09:32:48.425674|S|100|18.66|0|100
A|XP|20250710|09:33:04.405962|S|100|18.61|0|100
A|XP|20250710|11:06:19.698051|S|100|18.485|0|100
A|XP|20250710|11:06:19.698091|S|100|18.485|0|100
A|XP|20250710|12:10:43.519479|S|198|18.455|0|198
A|XP|20250710|12:10:43.519522|S|100|18.455|0|100
A|XP|20250710|12:10:43.519549|S|150|18.455|0|150
A|XP|20250710|12:16:16.518785|S|100|18.45|0|100
A|XP|20250710|13:00:52.774318|S|100|18.545|0|100
A|XP|20250710|13:16:11.749820|S|5|18.57|0|5
A|XP|20250710|13:19:44.228544|S|200|18.565|0|200
A|XP|20250710|13:28:04.034307|S|5|18.59|0|5
A|XP|20250710|13:39:56.491972|S|19|18.56|0|19
A|XP|20250710|13:41:58.302251|S|100|18.535|0|100
A|XP|20250710|13:51:06.434759|S|100|18.495|0|100
A|XP|20250710|13:51:06.435675|S|100|18.495|0|100
A|XP|20250710|14:23:08.673905|S|100|18.48|0|100
A|XP|20250710|15:32:56.901818|S|100|18.7|0|100
A|XP|20250710|15:44:17.046877|S|200|18.735|0|200
A|XP|20250710|15:44:17.047274|S|1|18.73|0|1
A|XP|20250710|15:44:17.047311|S|99|18.73|0|99
A|XPEL|20250710|13:05:43.593718|S|5|37.99|0|5
A|XPEL|20250710|15:41:11.366298|S|55|37.92|0|55
A|XPEL|20250710|15:49:55.575340|S|1|37.81|0|1
A|XPER|20250710|11:39:13.420498|S|100|8|0|100
A|XPER|20250710|11:53:32.030845|S|85|8|0|85
A|XPER|20250710|11:53:32.030862|S|15|8|0|15
A|XPER|20250710|12:03:57.541487|S|100|8.01|0|100
A|XPER|20250710|12:03:57.541588|S|10|8.01|0|10
A|XPER|20250710|12:14:18.486768|S|100|8|0|100
A|XPER|20250710|12:31:31.190491|S|100|8.03|0|100
A|XPER|20250710|12:52:02.986147|S|100|8.05|0|100
A|XPER|20250710|13:00:35.355458|S|110|8.03|0|110
A|XPER|20250710|13:57:04.597818|S|5|8.06|0|5
A|XPER|20250710|15:53:47.934118|S|10|7.99|0|10
A|XPEV|20250710|09:30:22.257146|S|100|17.4|0|100
A|XPEV|20250710|09:32:13.225305|S|100|17.415|0|100
A|XPEV|20250710|09:33:09.761888|S|100|17.4|0|100
A|XPEV|20250710|09:33:38.922592|S|100|17.39|0|100
A|XPEV|20250710|09:35:38.245470|S|100|17.365|0|100
A|XPEV|20250710|09:37:52.163139|S|100|17.365|0|100
A|XPEV|20250710|09:38:36.799106|S|100|17.385|0|100
A|XPEV|20250710|09:39:28.245048|S|100|17.405|0|100
A|XPEV|20250710|09:39:58.305992|S|100|17.39|0|100
A|XPEV|20250710|09:45:54.175076|S|100|17.325|0|100
A|XPEV|20250710|09:48:03.315353|S|100|17.295|0|100
A|XPEV|20250710|09:58:10.229326|S|100|17.275|0|100
A|XPEV|20250710|10:39:54.629010|S|100|17.295|0|100
A|XPEV|20250710|11:10:31.448079|S|100|17.365|0|100
A|XPEV|20250710|11:13:46.429335|S|100|17.355|0|100
A|XPEV|20250710|11:41:30.393623|S|100|17.375|0|100
A|XPEV|20250710|12:36:22.550033|S|100|17.295|0|100
A|XPEV|20250710|13:06:44.722091|S|1|17.335|0|1
A|XPEV|20250710|14:07:08.227323|S|26|17.33|0|26
A|XPEV|20250710|14:07:08.238574|S|50|17.33|0|50
A|XPEV|20250710|14:07:08.238575|S|62|17.33|0|62
A|XPEV|20250710|14:17:31.314397|S|110|17.33|0|110
A|XPEV|20250710|14:17:31.314416|S|9|17.33|0|9
A|XPEV|20250710|14:22:51.820043|S|150|17.32|0|150
A|XPEV|20250710|14:25:10.728735|S|6|17.315|0|6
A|XPEV|20250710|14:41:53.332841|S|1|17.33|0|1
A|XPEV|20250710|14:41:53.332857|S|3|17.33|0|3
A|XPEV|20250710|14:41:53.332857|S|2|17.33|0|2
A|XPEV|20250710|14:54:09.162684|S|1|17.335|0|1
A|XPEV|20250710|14:58:37.937546|S|1|17.34|0|1
A|XPEV|20250710|15:32:48.629484|S|160|17.355|0|160
A|XPEV|20250710|15:58:22.906091|S|8|17.415|0|8
A|XPEV|20250710|15:58:31.664696|S|200|17.425|0|200
A|XPEV|20250710|15:59:58.029600|S|28|17.425|0|28
A|XPL|20250710|09:30:00.028683|S|13656|.648|45381|7310
A|XPL|20250710|09:30:00.028683|E|13656|.648|45381|6000
A|XPL|20250710|10:28:41.702067|S|100|.647|0|100
A|XPL|20250710|11:00:26.767815|S|51|.65|0|51
A|XPL|20250710|11:26:44.065254|S|3|.6599|0|3
A|XPL|20250710|11:26:44.065254|S|30|.6599|0|30
A|XPL|20250710|12:05:42.679180|S|100|.659|0|100
A|XPL|20250710|14:48:52.743303|S|100|.659|0|100
A|XPL|20250710|15:05:51.214573|S|100|.659|0|100
A|XPL|20250710|15:17:34.896805|S|100|.659|0|100
A|XPL|20250710|15:27:26.636196|S|100|.659|0|100
A|XPL|20250710|15:27:26.636997|S|100|.659|0|100
A|XPL|20250710|15:45:25.174023|S|90|.659|0|90
A|XPL|20250710|15:45:25.174820|S|100|.659|0|100
A|XPL|20250710|15:59:58.000720|S|25|.658|0|25
A|XPL|20250710|16:00:00.007998|S|4242|.66|68493|947
A|XPO|20250710|10:00:33.259033|S|38|133.19|0|38
A|XPO|20250710|10:09:13.067129|S|9|133.47|0|9
A|XPO|20250710|11:23:38.797687|S|100|134.68|0|100
A|XPO|20250710|12:02:33.937965|S|100|134.9|0|100
A|XPO|20250710|13:02:59.806863|S|20|135.45|0|20
A|XPO|20250710|13:10:26.547136|S|16|135.98|0|16
A|XPO|20250710|13:10:26.556501|S|19|135.98|0|19
A|XPO|20250710|13:57:21.140814|S|16|135.8|0|16
A|XPO|20250710|14:03:39.362682|S|5|135.72|0|5
A|XPO|20250710|14:05:45.395871|S|1|135.805|0|1
A|XPO|20250710|14:15:01.950429|S|38|135.52|0|38
A|XPO|20250710|14:32:52.102313|S|17|135.21|0|17
A|XPO|20250710|14:35:28.575378|S|10|135.09|0|10
A|XPO|20250710|14:35:39.566428|S|10|134.99|0|10
A|XPO|20250710|14:37:17.895121|S|1|135.13|0|1
A|XPO|20250710|14:38:47.624391|S|17|134.98|0|17
A|XPO|20250710|14:50:24.682214|S|14|134.82|0|14
A|XPO|20250710|14:52:49.730950|S|19|134.86|0|19
A|XPO|20250710|14:55:15.169116|S|19|134.78|0|19
A|XPO|20250710|14:55:15.169116|S|8|134.77|0|8
A|XPO|20250710|15:05:52.761635|S|19|135.24|0|19
A|XPO|20250710|15:43:17.583431|S|187|135.09|0|187
A|XPO|20250710|15:49:55.086223|S|100|134.66|0|100
A|XPO|20250710|15:53:22.763474|S|169|134.26|0|169
A|XPO|20250710|15:53:23.507914|S|1|134.25|0|1
A|XPO|20250710|15:59:42.529289|S|50|134.08|0|50
A|XPOF|20250710|09:49:24.753169|S|6|10.1|0|6
A|XPOF|20250710|09:49:24.753169|S|3|10.1|0|3
A|XPOF|20250710|10:44:26.284166|S|100|10.47|0|100
A|XPOF|20250710|10:44:26.297305|S|150|10.48|0|150
A|XPOF|20250710|11:18:08.730198|S|46|10.475|0|46
A|XPOF|20250710|12:18:43.038287|S|53|10.495|0|53
A|XPOF|20250710|12:43:19.433033|S|100|10.5|0|100
A|XPOF|20250710|12:43:49.061881|S|100|10.5|0|100
A|XPOF|20250710|12:58:33.448973|S|38|10.56|0|38
A|XPOF|20250710|14:00:25.031332|S|35|10.73|0|35
A|XPOF|20250710|14:04:03.466974|S|51|10.73|0|51
A|XPOF|20250710|14:14:14.818127|S|100|10.73|0|100
A|XPOF|20250710|14:39:54.201860|S|100|10.63|0|100
A|XPOF|20250710|15:09:56.053554|S|34|10.36|0|34
A|XPOF|20250710|15:09:56.053580|S|17|10.36|0|17
A|XPOF|20250710|15:15:21.721382|S|100|10.51|0|100
A|XPOF|20250710|15:15:21.721473|S|100|10.51|0|100
A|XPOF|20250710|15:15:21.733798|S|100|10.51|0|100
A|XPOF|20250710|15:15:21.769051|S|100|10.505|0|100
A|XPOF|20250710|15:15:21.769052|S|200|10.505|0|200
A|XPOF|20250710|15:21:45.093733|S|200|10.46|0|200
A|XPOF|20250710|15:42:19.321481|S|5|10.43|0|5
A|XPOF|20250710|15:46:51.283688|S|4|10.39|0|4
A|XPOF|20250710|15:49:49.831796|S|6|10.39|0|6
A|XPOF|20250710|15:49:49.831796|S|4|10.39|0|4
A|XPOF|20250710|15:51:40.872591|S|1|10.38|0|1
A|XPOF|20250710|15:51:40.872591|S|1|10.38|0|1
A|XPOF|20250710|15:52:02.415932|S|1|10.38|0|1
A|XPOF|20250710|15:53:15.219140|S|1|10.4|0|1
A|XPOF|20250710|15:54:40.215230|S|1|10.405|0|1
A|XPOF|20250710|15:54:53.561630|S|150|10.41|0|150
A|XPOF|20250710|15:54:53.561719|S|50|10.41|0|50
A|XPOF|20250710|15:55:03.311818|S|150|10.41|0|150
A|XPOF|20250710|15:55:04.683950|S|150|10.41|0|150
A|XPOF|20250710|15:57:31.298252|S|24|10.41|0|24
A|XPRO|20250710|10:13:53.161163|S|100|9.51|0|100
A|XPRO|20250710|10:18:08.696975|S|150|9.51|0|150
A|XPRO|20250710|11:22:16.706375|S|150|9.48|0|150
A|XPRO|20250710|11:41:57.014355|S|100|9.43|0|100
A|XPRO|20250710|11:46:30.821508|S|100|9.44|0|100
A|XPRO|20250710|13:06:02.901824|S|100|9.49|0|100
A|XPRO|20250710|14:32:30.982829|S|100|9.49|0|100
A|XPRO|20250710|14:59:27.782902|S|10|9.44|0|10
A|XPRO|20250710|15:10:47.181371|S|100|9.48|0|100
A|XPRO|20250710|15:55:23.946462|S|100|9.585|0|100
A|XRAY|20250710|09:45:20.166969|S|1|16.435|0|1
A|XRAY|20250710|09:45:28.636392|S|80|16.42|0|80
A|XRAY|20250710|10:40:19.661858|S|100|16.835|0|100
A|XRAY|20250710|14:54:44.809641|S|13|16.57|0|13
A|XRAY|20250710|15:55:00.070162|S|100|16.57|0|100
A|XRPI|20250710|09:34:38.802979|S|100|15.56|0|100
A|XRPI|20250710|09:34:38.807229|S|100|15.53|0|100
A|XRPI|20250710|09:34:38.808109|S|100|15.53|0|100
A|XRPI|20250710|09:34:38.808722|S|100|15.53|0|100
A|XRPI|20250710|09:34:38.809425|S|100|15.54|0|100
A|XRPI|20250710|09:34:38.810059|S|100|15.53|0|100
A|XRPT|20250710|14:54:30.567565|S|100|14.81|0|100
A|XRPT|20250710|14:54:30.568352|S|100|14.84|0|100
A|XRT|20250710|09:37:22.965496|S|100|80.28|0|100
A|XRT|20250710|10:19:03.715266|S|100|81.12|0|100
A|XRT|20250710|10:34:45.720607|S|100|81.34|0|100
A|XRT|20250710|10:34:50.286964|S|100|81.34|0|100
A|XRT|20250710|10:36:04.292592|S|100|81.41|0|100
A|XRT|20250710|10:48:02.239397|S|100|81.28|0|100
A|XRT|20250710|10:52:59.309859|S|58|81.37|0|58
A|XRT|20250710|10:52:59.309888|S|42|81.37|0|42
A|XRT|20250710|11:13:45.468504|S|100|81.68|0|100
A|XRT|20250710|11:16:00.646760|S|100|81.62|0|100
A|XRT|20250710|11:16:00.650771|S|100|81.61|0|100
A|XRT|20250710|11:20:11.688938|S|100|81.67|0|100
A|XRT|20250710|11:20:57.971999|S|100|81.61|0|100
A|XRT|20250710|11:20:57.971999|S|100|81.605|0|100
A|XRT|20250710|11:28:52.548518|S|100|81.44|0|100
A|XRT|20250710|11:42:00.584607|S|100|81.57|0|100
A|XRT|20250710|12:01:27.292626|S|96|81.5|0|96
A|XRT|20250710|12:01:27.292662|S|4|81.5|0|4
A|XRT|20250710|12:28:03.503365|S|100|81.53|0|100
A|XRT|20250710|12:52:09.226327|S|3|81.52|0|3
A|XRT|20250710|12:55:42.058458|S|400|81.47|0|400
A|XRT|20250710|13:32:03.964575|S|100|81.56|0|100
A|XRT|20250710|13:32:07.974393|S|100|81.58|0|100
A|XRT|20250710|13:41:08.422444|S|100|81.63|0|100
A|XRT|20250710|13:49:30.681276|S|100|81.62|0|100
A|XRT|20250710|14:01:28.742422|S|100|81.55|0|100
A|XRT|20250710|14:10:34.364337|S|100|81.47|0|100
A|XRT|20250710|14:10:34.929153|S|100|81.44|0|100
A|XRT|20250710|14:20:23.774121|S|100|81.48|0|100
A|XRT|20250710|14:26:42.684580|S|100|81.55|0|100
A|XRT|20250710|14:28:59.082776|S|65|81.5|0|65
A|XRT|20250710|15:09:52.866443|S|100|81.23|0|100
A|XRT|20250710|15:09:52.866478|S|100|81.23|0|100
A|XRT|20250710|15:09:52.866497|S|100|81.23|0|100
A|XRT|20250710|15:16:33.904422|S|200|81.26|0|200
A|XRT|20250710|15:22:35.595777|S|66|81.285|0|66
A|XRT|20250710|15:22:35.595794|S|34|81.285|0|34
A|XRT|20250710|15:22:35.595794|S|24|81.29|0|24
A|XRT|20250710|15:24:00.477717|S|98|81.31|0|98
A|XRT|20250710|15:24:00.477766|S|2|81.31|0|2
A|XRT|20250710|15:27:17.954778|S|83|81.185|0|83
A|XRT|20250710|15:28:16.023676|S|100|81.13|0|100
A|XRT|20250710|15:34:36.947988|S|200|81.18|0|200
A|XRT|20250710|15:34:36.947999|S|200|81.18|0|200
A|XRT|20250710|15:38:31.185030|S|100|81.125|0|100
A|XRT|20250710|15:38:31.185069|S|62|81.13|0|62
A|XRT|20250710|15:38:31.185087|S|28|81.13|0|28
A|XRT|20250710|15:42:38.160161|S|100|81.215|0|100
A|XRT|20250710|15:42:51.877646|S|100|81.22|0|100
A|XRT|20250710|15:44:29.682637|S|100|81.25|0|100
A|XRT|20250710|15:49:06.049554|S|100|81.09|0|100
A|XRT|20250710|15:50:02.014502|S|100|81.07|0|100
A|XRT|20250710|15:53:09.791805|S|9|80.96|0|9
A|XRT|20250710|15:53:09.791945|S|91|80.96|0|91
A|XRT|20250710|15:54:40.010583|S|100|80.94|0|100
A|XRT|20250710|15:55:04.119752|S|100|80.93|0|100
A|XRT|20250710|15:58:42.084582|S|10|80.98|0|10
A|XRT|20250710|15:58:57.177967|S|100|80.98|0|100
A|XRT|20250710|15:59:35.767486|S|200|80.965|0|200
A|XRX|20250710|09:31:14.282567|S|6|5.27|0|6
A|XRX|20250710|09:31:14.283700|S|25|5.27|0|25
A|XRX|20250710|09:32:26.278669|S|250|5.285|0|250
A|XRX|20250710|09:32:29.328834|S|16|5.3|0|16
A|XRX|20250710|09:34:05.696138|S|260|5.31|0|260
A|XRX|20250710|09:41:39.066845|S|290|5.265|0|290
A|XRX|20250710|11:35:07.728960|S|100|5.27|0|100
A|XRX|20250710|11:38:03.275034|S|100|5.26|0|100
A|XRX|20250710|11:38:12.051823|S|100|5.25|0|100
A|XRX|20250710|11:38:37.746298|S|100|5.24|0|100
A|XRX|20250710|11:38:49.444433|S|100|5.22|0|100
A|XRX|20250710|11:39:07.881470|S|100|5.21|0|100
A|XRX|20250710|11:39:31.501835|S|100|5.22|0|100
A|XRX|20250710|11:40:05.544842|S|100|5.23|0|100
A|XRX|20250710|11:47:16.886296|S|100|5.22|0|100
A|XRX|20250710|11:47:17.906780|S|100|5.21|0|100
A|XRX|20250710|11:48:19.158021|S|100|5.19|0|100
A|XRX|20250710|11:48:54.568504|S|100|5.2|0|100
A|XRX|20250710|11:51:31.589924|S|100|5.2|0|100
A|XRX|20250710|11:53:02.233826|S|99|5.19|0|99
A|XRX|20250710|11:54:31.197188|S|100|5.19|0|100
A|XRX|20250710|11:55:07.159295|S|100|5.18|0|100
A|XRX|20250710|11:56:36.367761|S|100|5.15|0|100
A|XRX|20250710|11:58:23.241097|S|100|5.14|0|100
A|XRX|20250710|11:58:38.537839|S|100|5.16|0|100
A|XRX|20250710|11:58:38.564391|S|1|5.18|0|1
A|XRX|20250710|11:58:55.549054|S|100|5.16|0|100
A|XRX|20250710|11:59:48.051489|S|100|5.18|0|100
A|XRX|20250710|11:59:58.561059|S|100|5.19|0|100
A|XRX|20250710|12:06:18.980401|S|100|5.23|0|100
A|XRX|20250710|12:13:41.189065|S|100|5.215|0|100
A|XRX|20250710|12:15:01.273137|S|100|5.2|0|100
A|XRX|20250710|12:15:51.823580|S|100|5.2|0|100
A|XRX|20250710|12:16:27.325137|S|100|5.2|0|100
A|XRX|20250710|12:19:37.337358|S|100|5.19|0|100
A|XRX|20250710|12:19:58.930028|S|100|5.19|0|100
A|XRX|20250710|12:31:41.838921|S|100|5.17|0|100
A|XRX|20250710|12:34:23.261782|S|100|5.15|0|100
A|XRX|20250710|12:36:59.480042|S|100|5.12|0|100
A|XRX|20250710|12:39:18.276563|S|487|5.145|0|487
A|XRX|20250710|12:39:18.278219|S|100|5.15|0|100
A|XRX|20250710|12:39:45.884104|S|100|5.17|0|100
A|XRX|20250710|12:41:20.477170|S|100|5.18|0|100
A|XRX|20250710|12:58:22.889119|S|100|5.16|0|100
A|XRX|20250710|12:58:34.732201|S|100|5.18|0|100
A|XRX|20250710|13:20:34.834420|S|100|5.17|0|100
A|XRX|20250710|13:56:36.775979|S|230|5.185|0|230
A|XRX|20250710|13:57:27.223378|S|100|5.19|0|100
A|XRX|20250710|13:57:46.427167|S|100|5.2|0|100
A|XRX|20250710|13:57:47.460075|S|5|5.21|0|5
A|XRX|20250710|13:57:58.532876|S|100|5.22|0|100
A|XRX|20250710|13:58:27.036733|S|100|5.21|0|100
A|XRX|20250710|13:59:33.522788|S|100|5.2|0|100
A|XRX|20250710|14:00:30.061965|S|100|5.18|0|100
A|XRX|20250710|14:07:04.525286|S|7|5.18|0|7
A|XRX|20250710|14:07:04.525307|S|93|5.18|0|93
A|XRX|20250710|14:10:18.046275|S|100|5.18|0|100
A|XRX|20250710|14:14:27.498392|S|2|5.17|0|2
A|XRX|20250710|14:20:30.545952|S|100|5.17|0|100
A|XRX|20250710|14:24:40.716883|S|25|5.145|0|25
A|XRX|20250710|14:24:40.716970|S|25|5.145|0|25
A|XRX|20250710|14:24:40.717057|S|25|5.145|0|25
A|XRX|20250710|14:25:09.776227|S|100|5.14|0|100
A|XRX|20250710|14:33:43.166573|S|100|5.13|0|100
A|XRX|20250710|14:33:57.719075|S|100|5.14|0|100
A|XRX|20250710|14:34:53.590461|S|240|5.145|0|240
A|XRX|20250710|14:34:53.590628|S|100|5.15|0|100
A|XRX|20250710|14:34:53.605034|S|100|5.16|0|100
A|XRX|20250710|14:34:53.631692|S|100|5.18|0|100
A|XRX|20250710|14:34:53.645275|S|100|5.19|0|100
A|XRX|20250710|14:34:53.736541|S|63|5.185|0|63
A|XRX|20250710|14:35:09.065947|S|100|5.17|0|100
A|XRX|20250710|14:48:25.876698|S|100|5.115|0|100
A|XRX|20250710|14:54:29.204709|S|1|5.12|0|1
A|XRX|20250710|14:57:21.413861|S|100|5.12|0|100
A|XRX|20250710|14:57:21.427039|S|100|5.13|0|100
A|XRX|20250710|14:57:21.450311|S|100|5.14|0|100
A|XRX|20250710|14:59:28.119891|S|100|5.15|0|100
A|XRX|20250710|15:02:39.065746|S|250|5.195|0|250
A|XRX|20250710|15:05:04.944379|S|1|5.175|0|1
A|XRX|20250710|15:10:48.603009|S|100|5.18|0|100
A|XRX|20250710|15:13:25.463043|S|1|5.17|0|1
A|XRX|20250710|15:13:25.463043|S|100|5.17|0|100
A|XRX|20250710|15:13:44.362104|S|100|5.17|0|100
A|XRX|20250710|15:20:31.320140|S|25|5.195|0|25
A|XRX|20250710|15:56:12.482103|S|100|5.155|0|100
A|XTEN|20250710|13:00:00.004039|S|100|45.52|0|100
A|XTIA|20250710|10:42:36.198056|S|8|2.015|0|8
A|XTIA|20250710|13:01:23.232305|S|200|2.06|0|200
A|XTIA|20250710|14:50:46.627139|S|100|2.055|0|100
A|XTL|20250710|11:29:58.009298|E|100|118.24|0|100
A|XTNT|20250710|09:30:00.055359|S|210|.6714|48810|99
A|XTNT|20250710|11:05:03.958252|S|100|.6528|0|100
A|XTNT|20250710|12:36:21.575966|S|100|.66|0|100
A|XTNT|20250710|12:59:46.345397|S|100|.66|0|100
A|XTNT|20250710|13:19:55.084893|S|100|.66|0|100
A|XTNT|20250710|13:36:21.923387|S|100|.66|0|100
A|XTNT|20250710|14:09:56.701926|S|100|.66|0|100
A|XTNT|20250710|15:49:59.100063|S|100|.69|0|100
A|XTNT|20250710|15:59:49.074550|S|100|.67|0|100
A|XTNT|20250710|15:59:49.075406|S|84|.67|0|84
A|XTNT|20250710|15:59:51.812495|S|100|.678|0|100
A|XTNT|20250710|15:59:51.930697|S|100|.6701|0|100
A|XTNT|20250710|16:00:00.057646|S|5141|.6885|71922|929
A|XXRP|20250710|13:45:01.438181|S|100|32.94|0|100
A|XXRP|20250710|14:00:00.178400|S|100|33.03|0|100
A|XYF|20250710|15:15:55.537871|S|82|19.74|0|82
A|XYF|20250710|15:15:55.537957|S|76|19.74|0|76
A|XYF|20250710|15:15:55.537957|S|18|19.74|0|18
A|XYF|20250710|15:15:55.788979|S|51|19.78|0|51
A|XYF|20250710|15:45:28.864357|S|8|19.93|0|8
A|XYL|20250710|13:39:52.233687|S|1|131.94|0|1
A|XYL|20250710|14:27:29.610436|S|1|132.23|0|1
A|XYL|20250710|14:39:53.477082|S|50|132|0|50
A|XYLD|20250710|09:57:31.941405|E|100|39.065|0|100
A|XYLD|20250710|09:57:31.941405|E|136|39.065|0|136
A|XYLD|20250710|09:57:31.942060|E|172|39.065|0|172
A|XYLD|20250710|11:10:55.484369|S|5|39.065|0|5
A|XYLD|20250710|11:34:05.730752|S|100|39.065|0|100
A|XYLD|20250710|11:55:49.313159|S|100|39.065|0|100
A|XYLD|20250710|11:56:02.908755|S|100|39.065|0|100
A|XYLD|20250710|13:01:45.745929|S|108|39.07|0|108
A|XYLD|20250710|15:57:10.061028|S|100|39.065|0|100
A|XYZ|20250710|09:33:10.405848|S|100|68.6|0|100
A|XYZ|20250710|09:33:45.312490|S|100|68.465|0|100
A|XYZ|20250710|09:33:45.323084|S|100|68.51|0|100
A|XYZ|20250710|09:38:23.011041|S|100|68.495|0|100
A|XYZ|20250710|09:48:53.254277|S|150|68.32|0|150
A|XYZ|20250710|09:50:13.560948|S|100|68.115|0|100
A|XYZ|20250710|09:54:30.093968|S|100|68.09|0|100
A|XYZ|20250710|10:03:32.651919|S|100|67.99|0|100
A|XYZ|20250710|10:55:49.243439|S|5|68.47|0|5
A|XYZ|20250710|11:18:50.713201|S|100|68.87|0|100
A|XYZ|20250710|11:35:23.322233|S|100|69.06|0|100
A|XYZ|20250710|11:36:56.625285|S|100|69.1|0|100
A|XYZ|20250710|11:41:14.235879|S|13|69.19|0|13
A|XYZ|20250710|11:41:15.324755|S|6|69.17|0|6
A|XYZ|20250710|12:21:07.583702|S|1|68.91|0|1
A|XYZ|20250710|13:26:07.958618|S|30|69.16|0|30
A|XYZ|20250710|13:31:24.211047|S|100|69.215|0|100
A|XYZ|20250710|14:38:36.102022|S|30|68.83|0|30
A|XYZ|20250710|15:39:57.428217|S|6|68.8|0|6
A|XYZ|20250710|15:44:05.338205|S|28|68.85|0|28
A|XYZ|20250710|15:48:20.518709|S|150|68.74|0|150
A|XYZ|20250710|15:48:20.518816|S|50|68.74|0|50
A|XYZ|20250710|15:48:25.376924|S|150|68.74|0|150
A|XYZ|20250710|15:48:25.377951|S|50|68.74|0|50
A|XYZ|20250710|15:48:25.379822|S|29|68.75|0|29
A|XYZY|20250710|13:25:33.398960|S|200|9.845|0|200
A|XYZY|20250710|13:25:33.399510|S|100|9.845|0|100
A|YALA|20250710|09:42:16.914723|S|200|7.315|0|200
A|YALA|20250710|15:34:19.536492|S|170|7.52|0|170
A|YALA|20250710|15:36:06.759134|S|100|7.52|0|100
A|YALA|20250710|15:36:06.759145|S|9|7.52|0|9
A|YBIT|20250710|09:31:58.781688|S|100|10.44|0|100
A|YBIT|20250710|09:31:59.038359|S|100|10.44|0|100
A|YBIT|20250710|09:31:59.292536|S|100|10.44|0|100
A|YBIT|20250710|09:31:59.542546|S|100|10.43|0|100
A|YBIT|20250710|09:31:59.814704|S|100|10.43|0|100
A|YBIT|20250710|09:32:00.065816|S|100|10.43|0|100
A|YBIT|20250710|09:32:00.327592|S|100|10.43|0|100
A|YBIT|20250710|09:38:08.051900|S|100|10.43|0|100
A|YBIT|20250710|09:38:08.568200|S|100|10.42|0|100
A|YBIT|20250710|11:50:02.772268|S|100|10.51|0|100
A|YBIT|20250710|11:55:59.759607|S|100|10.51|0|100
A|YBIT|20250710|11:56:49.247847|S|100|10.51|0|100
A|YBIT|20250710|12:00:24.648592|S|100|10.52|0|100
A|YBIT|20250710|12:09:28.991525|S|100|10.52|0|100
A|YBIT|20250710|12:23:47.237709|S|100|10.55|0|100
A|YBIT|20250710|12:24:27.630127|S|100|10.56|0|100
A|YBIT|20250710|12:28:16.420616|S|100|10.58|0|100
A|YBIT|20250710|13:05:10.681441|S|100|10.58|0|100
A|YBIT|20250710|13:08:01.939891|S|100|10.6|0|100
A|YBIT|20250710|13:09:49.584189|S|100|10.61|0|100
A|YBIT|20250710|13:14:55.941535|S|100|10.62|0|100
A|YBIT|20250710|13:31:33.459579|S|100|10.62|0|100
A|YCBD|20250710|09:48:03.895761|S|100|.94|0|100
A|YCBD|20250710|10:20:56.566354|S|151|.9294|0|151
A|YCBD|20250710|10:20:56.567141|S|225|.9294|0|225
A|YCBD|20250710|10:20:56.567142|S|100|.9294|0|100
A|YCBD|20250710|10:59:22.238216|S|1800|.94|0|1800
A|YCBD|20250710|10:59:22.238314|S|836|.94|0|836
A|YCBD|20250710|11:40:00.960578|S|546|.9203|0|546
A|YCBD|20250710|12:12:15.848652|S|100|.9301|0|100
A|YCBD|20250710|12:12:15.848653|S|100|.9301|0|100
A|YCBD|20250710|14:12:21.690717|S|408|.9205|0|408
A|YCBD|20250710|14:40:08.999911|S|51|.9207|0|51
A|YCBD|20250710|14:42:44.594718|S|100|.93|0|100
A|YCBD|20250710|15:12:38.618630|S|159|.94|0|159
A|YCBD|20250710|15:12:38.618697|S|300|.94|0|300
A|YCBD|20250710|15:56:12.599495|S|100|.93|0|100
A|YCBD|20250710|15:59:53.222401|S|100|.93|0|100
A|YCBD|20250710|16:00:00.080050|S|62|.9209|81248|53
A|YCL|20250710|13:35:02.568537|S|4|22.45|0|4
A|YCL|20250710|15:03:21.798746|S|46|22.49|0|46
A|YELP|20250710|10:50:23.011410|S|10|34.83|0|10
A|YELP|20250710|13:20:22.296254|S|50|35.03|0|50
A|YELP|20250710|13:33:08.530855|S|1|35.1|0|1
A|YELP|20250710|13:36:39.575732|S|1|35.11|0|1
A|YELP|20250710|14:57:43.505364|S|1|35.07|0|1
A|YELP|20250710|15:34:10.975802|S|100|35.05|0|100
A|YELP|20250710|15:52:18.767832|S|2|35|0|2
A|YELP|20250710|15:52:19.299809|S|36|35|0|36
A|YETI|20250710|09:34:56.181207|S|38|32.425|0|38
A|YETI|20250710|09:34:56.181284|S|37|32.425|0|37
A|YETI|20250710|09:39:43.911522|S|100|32.405|0|100
A|YETI|20250710|11:29:00.022081|S|238|33.06|0|238
A|YETI|20250710|11:32:16.563688|S|2|33.18|0|2
A|YETI|20250710|11:41:36.698735|S|1|33.14|0|1
A|YETI|20250710|11:41:36.698735|S|1|33.14|0|1
A|YETI|20250710|11:41:36.698782|S|2|33.14|0|2
A|YETI|20250710|11:45:43.723593|S|100|33.12|0|100
A|YETI|20250710|11:46:44.669883|S|1|33.09|0|1
A|YETI|20250710|11:53:36.213373|S|100|33.06|0|100
A|YETI|20250710|11:55:21.628191|S|1|33.1|0|1
A|YETI|20250710|11:58:02.665234|S|2|33.06|0|2
A|YETI|20250710|13:02:26.290345|S|100|33.05|0|100
A|YETI|20250710|13:50:53.461066|S|2|33.23|0|2
A|YETI|20250710|14:39:57.472460|S|120|33.08|0|120
A|YETI|20250710|15:05:31.327370|S|195|33.05|0|195
A|YETI|20250710|15:37:58.981720|S|100|32.84|0|100
A|YETI|20250710|15:38:44.336377|S|232|32.85|0|232
A|YETI|20250710|15:43:12.097730|S|206|32.87|0|206
A|YETI|20250710|15:47:53.357811|S|255|32.84|0|255
A|YETI|20250710|15:47:53.357830|S|108|32.84|0|108
A|YETI|20250710|15:51:08.119839|S|100|32.83|0|100
A|YETI|20250710|15:51:48.252550|S|1|32.81|0|1
A|YETI|20250710|15:52:10.132783|S|13|32.8|0|13
A|YETI|20250710|15:56:07.366087|S|22|32.87|0|22
A|YETI|20250710|15:56:07.366115|S|78|32.87|0|78
A|YEXT|20250710|11:10:01.630582|S|1|8.11|0|1
A|YEXT|20250710|13:39:01.464977|S|1|8.175|0|1
A|YEXT|20250710|14:00:30.696966|S|25|8.18|0|25
A|YEXT|20250710|14:00:30.696982|S|75|8.18|0|75
A|YEXT|20250710|14:11:39.611635|S|10|8.16|0|10
A|YEXT|20250710|14:16:26.657704|S|12|8.16|0|12
A|YEXT|20250710|14:16:26.657704|S|15|8.16|0|15
A|YEXT|20250710|14:34:11.337439|S|29|8.19|0|29
A|YEXT|20250710|14:53:21.771267|S|28|8.21|0|28
A|YEXT|20250710|15:02:13.025593|S|38|8.21|0|38
A|YEXT|20250710|15:37:56.234451|S|111|8.26|0|111
A|YEXT|20250710|15:37:56.234525|S|489|8.26|0|489
A|YEXT|20250710|15:50:01.094625|S|572|8.22|0|572
A|YEXT|20250710|15:57:23.606681|S|200|8.225|0|200
A|YEXT|20250710|15:58:55.227634|S|21|8.215|0|21
A|YEXT|20250710|15:59:37.863243|S|100|8.205|0|100
A|YIBO|20250710|12:19:41.680801|S|100|1.55|0|100
A|YINN|20250710|09:30:00.129189|S|9|39.68|0|9
A|YINN|20250710|09:30:00.129650|S|15|39.68|0|15
A|YINN|20250710|09:36:49.266111|S|100|39.6|0|100
A|YINN|20250710|10:25:25.339722|S|31|39.26|0|31
A|YINN|20250710|10:25:25.339781|S|269|39.26|0|269
A|YINN|20250710|11:02:48.183320|S|126|39.545|0|126
A|YJUN|20250710|15:20:14.485177|S|100|24.53|0|100
A|YMAX|20250710|09:50:25.171280|S|500|13.71|0|500
A|YMAX|20250710|10:25:08.553421|S|100|13.695|0|100
A|YMAX|20250710|10:33:45.564122|S|100|13.695|0|100
A|YMAX|20250710|10:57:54.194389|S|728|13.725|0|728
A|YMAX|20250710|11:08:56.551677|S|545|13.735|0|545
A|YMAX|20250710|11:57:13.462138|S|100|13.755|0|100
A|YMAX|20250710|11:59:03.317603|S|15|13.76|0|15
A|YMAX|20250710|12:00:20.303056|S|85|13.76|0|85
A|YMAX|20250710|12:44:29.985552|S|100|13.775|0|100
A|YMAX|20250710|13:18:28.829816|S|50|13.785|0|50
A|YMAX|20250710|13:21:02.823592|S|100|13.78|0|100
A|YMAX|20250710|13:22:26.076303|S|600|13.78|0|600
A|YMAX|20250710|13:23:24.906990|S|1274|13.785|0|1274
A|YMAX|20250710|13:45:01.073858|S|100|13.795|0|100
A|YMAX|20250710|14:11:52.012943|E|100|13.785|0|100
A|YMAX|20250710|15:37:56.687298|S|200|13.795|0|200
A|YMM|20250710|09:31:57.214406|S|100|12.63|0|100
A|YMM|20250710|09:34:47.322807|S|200|12.61|0|200
A|YMM|20250710|10:15:32.053784|S|200|12.535|0|200
A|YMM|20250710|10:45:03.555291|S|100|12.525|0|100
A|YMM|20250710|10:45:03.555323|S|100|12.525|0|100
A|YMM|20250710|11:22:45.721764|S|494|12.51|0|494
A|YMM|20250710|11:33:54.824358|S|531|12.51|0|531
A|YMM|20250710|11:33:54.824402|S|163|12.51|0|163
A|YMM|20250710|11:39:05.950501|S|1200|12.52|0|1200
A|YMM|20250710|11:39:05.950525|S|318|12.52|0|318
A|YMM|20250710|12:01:55.392915|S|100|12.53|0|100
A|YMM|20250710|12:02:09.175460|S|100|12.52|0|100
A|YMM|20250710|12:28:30.127951|S|100|12.52|0|100
A|YMM|20250710|12:33:22.960574|S|100|12.5|0|100
A|YMM|20250710|12:45:35.686295|S|2|12.52|0|2
A|YMM|20250710|12:45:35.686359|S|27|12.52|0|27
A|YMM|20250710|13:43:29.734024|S|92|12.5|0|92
A|YMM|20250710|13:48:18.912695|S|100|12.51|0|100
A|YMM|20250710|13:57:02.555161|S|100|12.53|0|100
A|YMM|20250710|14:11:37.975106|S|100|12.535|0|100
A|YMM|20250710|14:15:10.872348|S|401|12.535|0|401
A|YMM|20250710|14:18:39.752878|S|502|12.535|0|502
A|YMM|20250710|14:18:39.754583|S|100|12.54|0|100
A|YMM|20250710|14:20:03.698053|S|502|12.535|0|502
A|YMM|20250710|14:22:50.706842|S|400|12.535|0|400
A|YMM|20250710|14:31:02.001341|S|200|12.535|0|200
A|YMM|20250710|14:42:49.711093|S|31|12.53|0|31
A|YMM|20250710|15:08:54.285359|S|100|12.53|0|100
A|YMM|20250710|15:11:26.060719|S|100|12.53|0|100
A|YMM|20250710|15:22:00.695416|S|4|12.495|0|4
A|YMM|20250710|15:58:54.908010|S|100|12.5|0|100
A|YMM|20250710|15:58:54.908224|S|300|12.495|0|300
A|YORKU|20250710|11:53:11.471236|S|100|11|0|100
A|YORKU|20250710|12:10:35.110701|S|100|11|0|100
A|YORW|20250710|14:30:27.798788|S|10|32.38|0|10
A|YOU|20250710|09:50:41.687588|S|50|28.64|0|50
A|YOU|20250710|10:32:00.152249|S|100|28.95|0|100
A|YOU|20250710|10:33:52.894689|S|100|28.995|0|100
A|YOU|20250710|11:06:45.148688|S|60|29.21|0|60
A|YOU|20250710|12:57:49.957335|S|100|29.28|0|100
A|YOU|20250710|13:42:54.597150|S|100|29.31|0|100
A|YOU|20250710|14:14:16.387924|S|150|29.415|0|150
A|YOU|20250710|14:14:16.388140|S|150|29.415|0|150
A|YOU|20250710|14:19:46.221355|S|100|29.4|0|100
A|YOU|20250710|15:05:39.156292|S|100|29.29|0|100
A|YOU|20250710|15:17:33.494184|S|50|29.28|0|50
A|YOU|20250710|15:17:33.494303|S|39|29.28|0|39
A|YOU|20250710|15:37:09.231199|S|1|29.43|0|1
A|YOU|20250710|15:45:47.295798|S|150|29.28|0|150
A|YOU|20250710|15:55:41.655521|S|150|29.14|0|150
A|YOU|20250710|15:58:48.514647|S|1|29.12|0|1
A|YOU|20250710|15:58:48.514647|S|1|29.12|0|1
A|YOU|20250710|15:58:48.514648|S|1|29.12|0|1
A|YOUL|20250710|14:37:37.141229|S|5|4.72|0|5
A|YOUL|20250710|14:37:37.141791|S|35|4.72|0|35
A|YPF|20250710|11:46:35.404070|S|225|32|0|225
A|YPF|20250710|15:55:28.936754|S|71|31.83|0|71
A|YSG|20250710|11:16:10.329716|S|100|9.35|0|100
A|YSXT|20250710|09:30:30.342799|S|100|5.45|0|100
A|YSXT|20250710|09:30:30.343214|S|150|5.45|0|150
A|YSXT|20250710|09:30:31.558043|E|100|5.45|0|100
A|YSXT|20250710|09:30:31.558043|E|450|5.45|0|450
A|YSXT|20250710|09:30:31.558043|E|450|5.45|0|450
A|YSXT|20250710|09:30:31.558043|E|450|5.45|0|450
A|YSXT|20250710|11:47:28.116525|E|39|5.2|0|39
A|YSXT|20250710|13:50:43.436602|E|52|4.95|0|52
A|YSXT|20250710|13:50:43.436603|E|37|4.95|0|37
A|YSXT|20250710|14:19:47.496196|S|100|5.13|0|100
A|YSXT|20250710|14:20:39.794822|S|100|5.15|0|100
A|YSXT|20250710|14:59:12.287242|E|100|4.81|0|100
A|YSXT|20250710|14:59:12.287257|E|100|4.81|0|100
A|YSXT|20250710|14:59:12.287257|E|535|4.81|0|535
A|YSXT|20250710|14:59:12.287851|E|165|4.81|0|165
A|YSXT|20250710|14:59:12.287851|E|100|4.81|0|100
A|YSXT|20250710|14:59:27.916566|E|100|4.81|0|100
A|YSXT|20250710|14:59:27.916580|E|100|4.81|0|100
A|YSXT|20250710|14:59:27.916581|E|300|4.81|0|300
A|YSXT|20250710|14:59:31.927437|E|100|4.81|0|100
A|YSXT|20250710|14:59:31.927456|E|100|4.81|0|100
A|YSXT|20250710|14:59:31.927456|E|535|4.81|0|535
A|YSXT|20250710|15:01:45.671406|E|50|4.85|0|50
A|YSXT|20250710|15:02:20.291466|S|100|4.89|0|100
A|YSXT|20250710|15:02:23.516949|E|100|4.9|0|100
A|YSXT|20250710|15:02:23.516949|E|869|4.9|0|869
A|YSXT|20250710|15:33:32.789987|E|100|5.11|0|100
A|YSXT|20250710|15:33:32.790001|E|100|5.11|0|100
A|YSXT|20250710|15:33:32.790001|E|1000|5.11|0|1000
A|YUM|20250710|11:30:42.626288|S|22|152.28|0|22
A|YUM|20250710|13:53:27.604177|S|10|152.95|0|10
A|YUM|20250710|14:02:32.238623|S|26|153.02|0|26
A|YUM|20250710|14:05:18.474646|S|100|152.99|0|100
A|YUM|20250710|14:07:11.704998|S|100|152.96|0|100
A|YUM|20250710|14:07:11.705070|S|100|152.94|0|100
A|YUM|20250710|14:34:52.271232|S|100|153.01|0|100
A|YUM|20250710|14:35:20.682535|S|42|152.97|0|42
A|YUM|20250710|14:40:11.808114|S|100|152.82|0|100
A|YUM|20250710|14:40:52.449959|S|100|152.81|0|100
A|YUM|20250710|14:47:02.732142|S|26|152.82|0|26
A|YUM|20250710|14:47:02.732142|S|74|152.83|0|74
A|YUM|20250710|14:48:19.863016|S|74|152.82|0|74
A|YUM|20250710|14:48:19.863016|S|1|152.82|0|1
A|YUM|20250710|14:48:21.993705|S|99|152.82|0|99
A|YUM|20250710|14:48:21.993705|S|100|152.82|0|100
A|YUM|20250710|14:48:21.993794|S|100|152.81|0|100
A|YUM|20250710|14:48:21.993876|S|19|152.81|0|19
A|YUM|20250710|14:48:21.996910|S|81|152.81|0|81
A|YUM|20250710|14:48:21.996910|S|100|152.81|0|100
A|YUM|20250710|14:57:15.522043|S|1|152.71|0|1
A|YUM|20250710|15:02:41.744377|S|100|152.82|0|100
A|YUM|20250710|15:02:41.744471|S|100|152.82|0|100
A|YUM|20250710|15:02:43.647500|S|100|152.81|0|100
A|YUM|20250710|15:02:43.647518|S|4|152.81|0|4
A|YUM|20250710|15:48:37.554965|S|4|152.54|0|4
A|YUM|20250710|15:54:48.002704|S|1|152.41|0|1
A|YUM|20250710|15:54:56.996068|S|38|152.33|0|38
A|YUM|20250710|15:54:56.999991|S|162|152.33|0|162
A|YUM|20250710|15:54:57.000485|S|78|152.33|0|78
A|YUM|20250710|15:54:57.000646|S|122|152.33|0|122
A|YUM|20250710|15:54:57.001154|S|3|152.33|0|3
A|YUM|20250710|15:54:57.003086|S|59|152.33|0|59
A|YUM|20250710|15:54:57.005650|S|179|152.33|0|179
A|YUM|20250710|15:55:03.983162|S|100|152.31|0|100
A|YUM|20250710|15:56:11.988179|S|190|152.33|0|190
A|YUM|20250710|15:56:15.577876|S|100|152.39|0|100
A|YUM|20250710|15:56:15.805440|S|100|152.39|0|100
A|YUM|20250710|15:56:15.805519|S|6|152.39|0|6
A|YUM|20250710|15:56:48.550725|S|1|152.44|0|1
A|YUM|20250710|15:58:43.785219|S|60|152.43|0|60
A|YUMC|20250710|09:31:14.391025|S|32|47.75|0|32
A|YUMC|20250710|09:34:36.298687|S|100|48.08|0|100
A|YUMC|20250710|09:37:37.022014|S|38|48.24|0|38
A|YUMC|20250710|09:38:20.949607|S|6|48.19|0|6
A|YUMC|20250710|09:41:16.788930|S|42|48.24|0|42
A|YUMC|20250710|09:52:02.598313|S|29|48.32|0|29
A|YUMC|20250710|09:52:02.598313|S|1|48.32|0|1
A|YUMC|20250710|10:01:11.243832|S|14|48.21|0|14
A|YUMC|20250710|10:01:50.106867|S|3|48.18|0|3
A|YUMC|20250710|10:18:01.038666|S|6|48.31|0|6
A|YUMC|20250710|10:24:55.427310|S|5|48.09|0|5
A|YUMC|20250710|10:28:24.428576|S|3|48.1|0|3
A|YUMC|20250710|10:57:59.672112|S|5|48.18|0|5
A|YUMC|20250710|10:57:59.672278|S|1|48.18|0|1
A|YUMC|20250710|11:46:03.257149|S|14|48.15|0|14
A|YUMC|20250710|12:35:50.145225|S|5|48.16|0|5
A|YUMC|20250710|13:08:23.740092|S|25|48.17|0|25
A|YUMC|20250710|14:00:08.637452|S|2|48.22|0|2
A|YUMC|20250710|14:08:24.797150|S|23|48.25|0|23
A|YUMC|20250710|14:32:56.535542|S|2|48.21|0|2
A|YUMC|20250710|14:32:56.535542|S|3|48.21|0|3
A|YUMC|20250710|15:31:36.948867|S|3|47.95|0|3
A|YUMC|20250710|15:31:41.949722|S|2|47.95|0|2
A|YUMC|20250710|15:37:50.468536|S|11|48.01|0|11
A|YUMC|20250710|15:37:50.468549|S|1|48.01|0|1
A|YUMC|20250710|15:47:28.689061|S|65|47.93|0|65
A|YUMC|20250710|15:50:24.858125|S|150|47.96|0|150
A|YUMC|20250710|15:50:24.858222|S|40|47.96|0|40
A|YUMC|20250710|15:52:07.060689|S|4|47.91|0|4
A|YUMC|20250710|15:52:09.553882|S|70|47.9|0|70
A|YUMC|20250710|15:55:15.249421|S|15|47.89|0|15
A|YUMC|20250710|15:58:15.487845|S|28|47.89|0|28
A|YYY|20250710|15:17:40.522772|S|20|11.8|0|20
A|Z|20250710|09:30:18.965294|S|100|75.48|0|100
A|Z|20250710|09:36:45.164959|S|100|75.81|0|100
A|Z|20250710|09:49:54.778712|S|19|75.79|0|19
A|Z|20250710|09:54:52.709415|S|100|76.24|0|100
A|Z|20250710|09:58:02.178114|S|100|76.42|0|100
A|Z|20250710|09:58:26.439934|S|49|76.37|0|49
A|Z|20250710|09:58:31.309907|S|100|76.5|0|100
A|Z|20250710|10:44:55.249253|S|100|77.15|0|100
A|Z|20250710|10:46:02.063315|S|100|77.13|0|100
A|Z|20250710|10:50:45.714498|S|100|77.17|0|100
A|Z|20250710|10:53:00.435739|S|100|77|0|100
A|Z|20250710|11:00:04.036178|S|51|77.1|0|51
A|Z|20250710|11:28:57.118523|S|100|77.01|0|100
A|Z|20250710|12:30:08.660231|S|150|77.2|0|150
A|Z|20250710|12:30:08.660231|S|150|77.21|0|150
A|Z|20250710|12:34:37.856230|S|8|77.28|0|8
A|Z|20250710|12:34:37.856247|S|85|77.28|0|85
A|Z|20250710|12:43:07.544085|S|25|77.37|0|25
A|Z|20250710|13:24:11.906044|S|100|77.79|0|100
A|Z|20250710|13:49:32.611274|S|7|77.99|0|7
A|Z|20250710|13:50:41.854350|S|150|78.17|0|150
A|Z|20250710|13:59:02.450665|S|6|77.96|0|6
A|Z|20250710|13:59:02.450686|S|94|77.96|0|94
A|Z|20250710|14:11:35.047318|S|100|78.35|0|100
A|Z|20250710|14:19:26.553096|S|19|78.34|0|19
A|Z|20250710|14:19:26.553504|S|25|78.34|0|25
A|Z|20250710|14:19:30.964784|S|56|78.34|0|56
A|Z|20250710|14:26:52.039587|S|100|78.28|0|100
A|Z|20250710|14:32:12.007789|S|9|78.31|0|9
A|Z|20250710|14:32:12.008201|S|91|78.31|0|91
A|Z|20250710|14:32:51.902499|S|100|78.24|0|100
A|Z|20250710|14:59:57.059652|S|44|78.42|0|44
A|Z|20250710|14:59:57.059687|S|44|78.42|0|44
A|Z|20250710|14:59:57.059687|S|56|78.42|0|56
A|Z|20250710|14:59:57.059704|S|21|78.42|0|21
A|Z|20250710|14:59:57.059718|S|35|78.42|0|35
A|Z|20250710|15:36:53.248023|S|100|78.56|0|100
A|Z|20250710|15:37:24.012885|S|3|78.55|0|3
A|Z|20250710|15:37:24.062795|S|196|78.55|0|196
A|Z|20250710|15:37:24.062810|S|1|78.55|0|1
A|Z|20250710|15:43:01.772278|S|1|78.77|0|1
A|Z|20250710|15:52:50.480152|S|50|78.62|0|50
A|Z|20250710|15:55:19.993450|S|100|78.95|0|100
A|ZALT|20250710|14:31:43.654795|S|4|31.04|0|4
A|ZALT|20250710|14:42:54.814130|S|15|31.02|0|15
A|ZALT|20250710|15:00:27.567949|S|100|31.02|0|100
A|ZBAI|20250710|14:11:21.790501|S|173|.419|0|173
A|ZBAO|20250710|15:59:24.056481|S|200|1.01|0|200
A|ZBH|20250710|11:40:49.751800|S|100|96.075|0|100
A|ZBH|20250710|11:55:44.008004|S|1|95.89|0|1
A|ZBH|20250710|12:05:02.888956|S|200|96.195|0|200
A|ZBH|20250710|12:11:34.208377|S|200|96.42|0|200
A|ZBH|20250710|12:12:23.744023|S|200|96.415|0|200
A|ZBH|20250710|12:12:23.746943|S|200|96.41|0|200
A|ZBH|20250710|12:12:23.748342|S|200|96.405|0|200
A|ZBH|20250710|12:12:23.826573|S|200|96.38|0|200
A|ZBH|20250710|13:09:47.542260|S|300|95.89|0|300
A|ZBH|20250710|13:36:27.554173|S|51|96.35|0|51
A|ZBH|20250710|13:36:27.555304|S|51|96.35|0|51
A|ZBH|20250710|13:36:27.555304|S|49|96.35|0|49
A|ZBH|20250710|13:55:51.386763|S|100|96.38|0|100
A|ZBH|20250710|13:55:51.386764|S|6|96.37|0|6
A|ZBH|20250710|13:57:15.184970|S|78|96.37|0|78
A|ZBH|20250710|13:58:49.940202|S|100|96.36|0|100
A|ZBH|20250710|13:58:49.940203|S|200|96.36|0|200
A|ZBH|20250710|13:59:12.803097|S|200|96.31|0|200
A|ZBH|20250710|14:04:31.235788|S|1|96.3|0|1
A|ZBH|20250710|14:04:31.235809|S|99|96.3|0|99
A|ZBH|20250710|14:04:31.235809|S|100|96.29|0|100
A|ZBH|20250710|14:12:04.891823|S|73|96.1|0|73
A|ZBH|20250710|14:23:16.080953|S|100|96.19|0|100
A|ZBH|20250710|14:23:16.081062|S|100|96.19|0|100
A|ZBH|20250710|14:23:16.128188|S|50|96.19|0|50
A|ZBH|20250710|14:23:16.128194|S|50|96.19|0|50
A|ZBH|20250710|14:24:08.402312|S|69|96.12|0|69
A|ZBH|20250710|14:24:08.402683|S|2|96.12|0|2
A|ZBH|20250710|14:24:11.641285|S|5|96.12|0|5
A|ZBH|20250710|14:24:48.175091|S|89|96.1|0|89
A|ZBH|20250710|14:24:48.175282|S|11|96.1|0|11
A|ZBH|20250710|14:24:48.175283|S|54|96.1|0|54
A|ZBH|20250710|14:24:48.175548|S|11|96.1|0|11
A|ZBH|20250710|14:24:48.175576|S|11|96.1|0|11
A|ZBH|20250710|14:29:54.414584|S|100|96.14|0|100
A|ZBH|20250710|14:29:56.733335|S|7|96.11|0|7
A|ZBH|20250710|14:29:56.733395|S|1|96.11|0|1
A|ZBH|20250710|14:29:56.733407|S|92|96.11|0|92
A|ZBH|20250710|14:31:53.037248|S|100|96.03|0|100
A|ZBH|20250710|14:36:37.751343|S|100|96.08|0|100
A|ZBH|20250710|14:40:13.674217|S|100|96.02|0|100
A|ZBH|20250710|14:42:06.398937|S|92|96.01|0|92
A|ZBH|20250710|14:46:03.898703|S|100|95.99|0|100
A|ZBH|20250710|14:46:03.898718|S|100|95.98|0|100
A|ZBH|20250710|14:46:04.943927|S|100|95.98|0|100
A|ZBH|20250710|14:46:04.944729|S|100|95.97|0|100
A|ZBH|20250710|14:46:04.945306|S|1|95.96|0|1
A|ZBH|20250710|14:46:04.949255|S|1|95.94|0|1
A|ZBH|20250710|14:46:04.949255|S|99|95.96|0|99
A|ZBH|20250710|14:46:04.990850|S|7|95.94|0|7
A|ZBH|20250710|14:46:58.025696|S|100|95.86|0|100
A|ZBH|20250710|14:52:12.845456|S|50|95.89|0|50
A|ZBH|20250710|14:52:12.845702|S|22|95.89|0|22
A|ZBH|20250710|14:52:12.845703|S|78|95.87|0|78
A|ZBH|20250710|14:52:12.845805|S|22|95.87|0|22
A|ZBH|20250710|14:55:12.996582|S|100|95.83|0|100
A|ZBH|20250710|14:55:12.997022|S|5|95.82|0|5
A|ZBH|20250710|14:55:13.000112|S|5|95.82|0|5
A|ZBH|20250710|14:55:13.000127|S|90|95.82|0|90
A|ZBH|20250710|14:55:37.123371|S|100|95.8|0|100
A|ZBH|20250710|15:45:59.233667|S|7|95.38|0|7
A|ZBH|20250710|15:46:45.644877|S|100|95.29|0|100
A|ZBH|20250710|15:53:14.248205|S|1|95.31|0|1
A|ZBH|20250710|15:53:14.472527|S|27|95.29|0|27
A|ZBRA|20250710|15:45:11.387118|S|1|330.89|0|1
A|ZBRA|20250710|15:50:51.862160|S|63|330.18|0|63
A|ZBRA|20250710|15:53:20.081417|S|69|329.51|0|69
A|ZBRA|20250710|15:59:33.838715|S|74|330.27|0|74
A|ZD|20250710|10:18:06.152540|S|1|33.58|0|1
A|ZD|20250710|11:56:42.880235|S|7|33.78|0|7
A|ZD|20250710|15:35:48.834878|S|109|33.62|0|109
A|ZD|20250710|15:53:15.340611|S|15|33.7|0|15
A|ZDEK|20250710|12:12:36.785128|S|14|24.63|0|14
A|ZDGE|20250710|14:54:15.497916|S|200|4.01|0|200
A|ZDGE|20250710|15:58:32.477560|E|242|3.94|0|242
A|ZDGE|20250710|15:58:32.477584|E|55|3.94|0|55
A|ZDGE|20250710|15:58:32.477585|E|11|3.94|0|11
A|ZDGE|20250710|15:58:32.477586|E|31|3.94|0|31
A|ZDGE|20250710|15:58:32.477637|E|39|3.94|0|39
A|ZDGE|20250710|15:58:32.477651|E|100|3.94|0|100
A|ZDGE|20250710|16:00:00.061252|S|1414|3.97|70859|1007
A|ZENA|20250710|10:43:16.065065|S|87|4.09|0|87
A|ZETA|20250710|09:30:02.083058|S|48|15.13|0|48
A|ZETA|20250710|09:30:02.083074|S|100|15.13|0|100
A|ZETA|20250710|09:30:02.083075|S|46|15.13|0|46
A|ZETA|20250710|09:30:02.083183|S|56|15.11|0|56
A|ZETA|20250710|09:30:15.803384|S|100|15.09|0|100
A|ZETA|20250710|09:31:23.330836|S|100|15.13|0|100
A|ZETA|20250710|09:33:18.100195|S|100|14.945|0|100
A|ZETA|20250710|09:33:47.610715|S|100|14.9|0|100
A|ZETA|20250710|09:39:45.723789|S|100|14.855|0|100
A|ZETA|20250710|10:09:08.471841|S|150|14.93|0|150
A|ZETA|20250710|11:10:13.925519|S|5|15.09|0|5
A|ZETA|20250710|11:19:06.326860|S|100|15.095|0|100
A|ZETA|20250710|11:34:36.878809|S|12|15.09|0|12
A|ZETA|20250710|14:09:09.603233|S|4|15.105|0|4
A|ZETA|20250710|15:51:34.269021|S|100|14.9|0|100
A|ZETA|20250710|15:53:44.786002|S|190|14.905|0|190
A|ZETA|20250710|15:57:01.521483|S|100|14.95|0|100
A|ZETA|20250710|15:58:30.971733|S|100|14.955|0|100
A|ZG|20250710|09:34:20.774439|S|100|73.545|0|100
A|ZG|20250710|11:43:29.083204|S|100|74.495|0|100
A|ZG|20250710|11:44:16.652631|S|100|74.455|0|100
A|ZG|20250710|11:51:58.265770|S|100|74.88|0|100
A|ZG|20250710|12:43:07.544614|S|100|74.92|0|100
A|ZG|20250710|13:58:48.326032|S|5|75.47|0|5
A|ZG|20250710|13:58:48.326056|S|100|75.47|0|100
A|ZG|20250710|13:58:48.326057|S|5|75.47|0|5
A|ZG|20250710|14:15:51.686532|S|100|75.8|0|100
A|ZG|20250710|14:29:01.297313|S|100|75.71|0|100
A|ZG|20250710|14:35:37.975127|S|21|75.67|0|21
A|ZG|20250710|14:35:37.975178|S|27|75.68|0|27
A|ZG|20250710|14:35:37.975178|S|4|75.67|0|4
A|ZG|20250710|14:35:37.975206|S|4|75.68|0|4
A|ZG|20250710|14:35:37.977161|S|20|75.69|0|20
A|ZG|20250710|14:39:38.556149|S|1|75.69|0|1
A|ZG|20250710|14:39:38.556481|S|1|75.69|0|1
A|ZG|20250710|14:39:59.470544|S|20|75.69|0|20
A|ZG|20250710|14:40:25.426992|S|15|75.71|0|15
A|ZG|20250710|14:47:10.528910|S|19|75.73|0|19
A|ZG|20250710|14:47:22.887221|S|7|75.79|0|7
A|ZG|20250710|14:58:56.731098|S|24|75.87|0|24
A|ZG|20250710|15:00:04.291252|S|7|75.87|0|7
A|ZG|20250710|15:15:26.005661|S|23|75.87|0|23
A|ZG|20250710|15:17:06.289031|S|13|75.94|0|13
A|ZG|20250710|15:17:06.289031|S|25|75.94|0|25
A|ZG|20250710|15:17:06.292974|S|1|75.94|0|1
A|ZG|20250710|15:17:06.349088|S|21|75.94|0|21
A|ZG|20250710|15:18:46.312163|S|100|76.04|0|100
A|ZG|20250710|15:45:05.965573|S|4|76.075|0|4
A|ZG|20250710|15:45:05.965644|S|4|76.075|0|4
A|ZG|20250710|15:58:51.043452|S|34|76.07|0|34
A|ZG|20250710|15:58:51.043547|S|66|76.07|0|66
A|ZGN|20250710|10:04:30.328702|S|10|9.05|0|10
A|ZGN|20250710|12:34:36.171070|S|3|8.99|0|3
A|ZGN|20250710|12:34:36.171071|S|2|8.99|0|2
A|ZGN|20250710|15:49:29.157696|S|100|9.025|0|100
A|ZGN|20250710|15:58:43.882978|S|100|9.125|0|100
A|ZGN|20250710|15:59:14.877885|S|20|9.11|0|20
A|ZH|20250710|15:59:28.334352|S|25|4.77|0|25
A|ZIM|20250710|09:35:11.071444|S|100|16.07|0|100
A|ZIM|20250710|09:38:23.587461|S|100|16.08|0|100
A|ZIM|20250710|09:38:28.201518|S|100|16.08|0|100
A|ZIM|20250710|09:38:57.256423|S|137|16.11|0|137
A|ZIM|20250710|09:38:57.256821|S|88|16.11|0|88
A|ZIM|20250710|09:42:10.990567|S|100|16.2|0|100
A|ZIM|20250710|09:42:35.036839|S|100|16.21|0|100
A|ZIM|20250710|10:32:35.880113|S|100|16.1|0|100
A|ZIM|20250710|12:15:05.754198|S|75|16.21|0|75
A|ZIM|20250710|12:19:07.449827|S|100|16.235|0|100
A|ZIM|20250710|12:28:58.056384|S|100|16.23|0|100
A|ZIM|20250710|12:28:58.070581|S|100|16.23|0|100
A|ZIM|20250710|13:17:24.280067|S|100|16.23|0|100
A|ZIM|20250710|14:51:25.086754|S|75|16.02|0|75
A|ZIM|20250710|14:51:25.087164|S|12|16.02|0|12
A|ZIM|20250710|15:23:57.574970|S|125|16.005|0|125
A|ZIM|20250710|15:30:09.090371|S|53|15.97|0|53
A|ZIM|20250710|15:36:32.061319|S|100|15.965|0|100
A|ZION|20250710|09:45:00.191864|S|50|55.72|0|50
A|ZION|20250710|12:52:21.255573|S|39|56.37|0|39
A|ZION|20250710|12:52:21.255657|S|61|56.37|0|61
A|ZION|20250710|13:20:18.824969|S|8|56.39|0|8
A|ZION|20250710|15:11:10.131901|S|18|56.28|0|18
A|ZION|20250710|15:41:16.437806|S|6|56.37|0|6
A|ZION|20250710|15:42:20.219795|S|10|56.41|0|10
A|ZION|20250710|15:46:26.028059|S|1|56.43|0|1
A|ZION|20250710|15:57:37.050559|S|21|56.38|0|21
A|ZION|20250710|15:58:15.092336|S|5|56.34|0|5
A|ZION|20250710|15:58:15.092336|S|15|56.34|0|15
A|ZION|20250710|15:58:15.092336|S|16|56.34|0|16
A|ZION|20250710|15:58:27.272446|S|11|56.33|0|11
A|ZIP|20250710|10:50:30.295826|S|32|5.245|0|32
A|ZIP|20250710|15:56:11.091282|S|100|5.19|0|100
A|ZIP|20250710|15:58:30.464108|S|100|5.21|0|100
A|ZIP|20250710|15:59:25.582979|S|100|5.2|0|100
A|ZIP|20250710|15:59:27.483382|S|100|5.21|0|100
A|ZK|20250710|11:36:39.213219|S|11|26.69|0|11
A|ZK|20250710|11:36:39.213233|S|295|26.69|0|295
A|ZK|20250710|15:59:25.103270|S|1|27.13|0|1
A|ZK|20250710|15:59:47.498741|S|53|27.11|0|53
A|ZLAB|20250710|09:36:57.082832|S|100|34.22|0|100
A|ZLAB|20250710|09:52:38.602167|S|13|34.09|0|13
A|ZLAB|20250710|09:52:38.602697|S|123|34.09|0|123
A|ZLAB|20250710|11:30:30.833395|S|1|34.19|0|1
A|ZLAB|20250710|11:30:30.833396|S|99|34.19|0|99
A|ZLAB|20250710|13:58:15.881538|S|13|34.23|0|13
A|ZM|20250710|13:33:41.818331|S|11|75.24|0|11
A|ZM|20250710|13:35:41.874761|S|1|75.165|0|1
A|ZM|20250710|13:35:44.432451|S|100|75.15|0|100
A|ZM|20250710|13:44:17.074781|S|170|75.33|0|170
A|ZM|20250710|14:36:38.928564|S|75|75.33|0|75
A|ZM|20250710|14:36:38.928637|S|25|75.33|0|25
A|ZM|20250710|15:47:12.583531|S|100|75.04|0|100
A|ZM|20250710|15:47:23.038509|S|96|75.04|0|96
A|ZONE|20250710|10:22:11.767793|S|39|2.46|0|39
A|ZONE|20250710|10:39:17.575653|S|251|2.4|0|251
A|ZONE|20250710|12:01:05.748920|S|100|2.51|0|100
A|ZONE|20250710|12:17:33.896608|S|20|2.58|0|20
A|ZONE|20250710|13:37:47.865718|S|100|2.64|0|100
A|ZONE|20250710|13:53:01.937318|S|100|2.66|0|100
A|ZONE|20250710|14:48:44.078624|S|100|2.71|0|100
A|ZONE|20250710|14:48:50.148807|S|200|2.72|0|200
A|ZONE|20250710|14:48:50.211687|S|82|2.72|0|82
A|ZONE|20250710|15:40:19.966599|S|5|2.59|0|5
A|ZONE|20250710|15:40:20.019242|S|140|2.58|0|140
A|ZONE|20250710|15:56:06.912357|S|5|2.63|0|5
A|ZONE|20250710|15:58:20.286319|S|10|2.58|0|10
A|ZONE|20250710|15:59:19.029097|S|97|2.62|0|97
A|ZONE|20250710|16:00:00.080625|S|163|2.62|80582|163
A|ZS|20250710|10:32:12.176547|S|100|300.96|0|100
A|ZS|20250710|10:40:28.059170|S|100|299.995|0|100
A|ZS|20250710|10:40:28.059345|S|100|299.995|0|100
A|ZS|20250710|10:40:28.059420|S|100|299.995|0|100
A|ZS|20250710|11:08:14.193148|S|100|300.91|0|100
A|ZS|20250710|15:02:17.644115|S|100|300.51|0|100
A|ZS|20250710|15:17:58.926916|S|1|298.97|0|1
A|ZS|20250710|15:19:10.235949|S|100|298.77|0|100
A|ZS|20250710|15:50:11.162300|S|24|297.5|0|24
A|ZS|20250710|15:50:23.646067|S|7|297.89|0|7
A|ZS|20250710|15:50:23.646088|S|3|297.89|0|3
A|ZS|20250710|15:51:07.940327|S|50|297.5|0|50
A|ZS|20250710|15:59:50.001780|S|1|296.23|0|1
A|ZS|20250710|15:59:50.008435|S|1|296.23|0|1
A|ZSL|20250710|10:15:50.535419|S|300|24.8|0|300
A|ZTO|20250710|09:54:54.366945|S|100|19.17|0|100
A|ZTO|20250710|09:57:49.868700|S|100|19.31|0|100
A|ZTO|20250710|10:22:01.368664|S|200|19.29|0|200
A|ZTO|20250710|10:38:15.357703|S|100|19.155|0|100
A|ZTO|20250710|11:41:04.291409|S|100|19.27|0|100
A|ZTO|20250710|11:41:44.520039|S|100|19.28|0|100
A|ZTO|20250710|11:43:00.019100|S|100|19.27|0|100
A|ZTO|20250710|11:48:13.479724|S|100|19.28|0|100
A|ZTO|20250710|11:51:32.225676|S|100|19.3|0|100
A|ZTO|20250710|12:06:33.764966|S|100|19.3|0|100
A|ZTO|20250710|12:13:41.505988|S|100|19.28|0|100
A|ZTO|20250710|12:31:40.468943|S|100|19.28|0|100
A|ZTO|20250710|12:34:47.311899|S|100|19.27|0|100
A|ZTO|20250710|12:34:47.315400|S|270|19.28|0|270
A|ZTO|20250710|12:41:10.501648|S|100|19.28|0|100
A|ZTO|20250710|12:48:28.083499|S|100|19.26|0|100
A|ZTO|20250710|12:52:31.350349|S|100|19.26|0|100
A|ZTO|20250710|12:54:07.191871|S|100|19.24|0|100
A|ZTO|20250710|13:00:31.115572|S|100|19.26|0|100
A|ZTO|20250710|13:19:04.510776|S|100|19.26|0|100
A|ZTO|20250710|13:20:55.499478|S|100|19.26|0|100
A|ZTO|20250710|13:31:30.724258|S|100|19.28|0|100
A|ZTO|20250710|13:36:16.177299|S|100|19.27|0|100
A|ZTO|20250710|13:37:06.182229|S|59|19.28|0|59
A|ZTO|20250710|13:44:14.542696|S|40|19.26|0|40
A|ZTO|20250710|13:48:52.525705|S|100|19.25|0|100
A|ZTO|20250710|13:52:38.365311|S|100|19.26|0|100
A|ZTO|20250710|13:58:24.357546|S|100|19.27|0|100
A|ZTO|20250710|14:04:41.535837|S|100|19.28|0|100
A|ZTO|20250710|14:18:27.566156|S|100|19.265|0|100
A|ZTO|20250710|14:25:07.448952|S|100|19.27|0|100
A|ZTO|20250710|14:31:07.522777|S|100|19.27|0|100
A|ZTO|20250710|14:35:33.652524|S|100|19.265|0|100
A|ZTO|20250710|14:35:48.662924|S|100|19.265|0|100
A|ZTO|20250710|14:36:37.397712|S|100|19.265|0|100
A|ZTO|20250710|14:45:12.176581|S|100|19.26|0|100
A|ZTO|20250710|14:52:12.846484|S|100|19.265|0|100
A|ZTO|20250710|14:52:12.846585|S|20|19.265|0|20
A|ZTO|20250710|14:52:12.846585|S|80|19.27|0|80
A|ZTO|20250710|14:52:12.846752|S|20|19.27|0|20
A|ZTO|20250710|14:54:37.925292|S|100|19.285|0|100
A|ZTO|20250710|14:54:37.925307|S|20|19.285|0|20
A|ZTO|20250710|15:03:24.974116|S|100|19.27|0|100
A|ZTO|20250710|15:06:07.374289|S|100|19.28|0|100
A|ZTO|20250710|15:41:12.681554|S|180|19.345|0|180
A|ZTO|20250710|15:50:14.665520|S|100|19.29|0|100
A|ZTO|20250710|15:51:18.784601|S|11|19.295|0|11
A|ZTO|20250710|15:51:18.805626|S|100|19.3|0|100
A|ZTO|20250710|15:54:16.365769|S|10|19.285|0|10
A|ZTO|20250710|15:54:16.365769|S|190|19.285|0|190
A|ZTO|20250710|15:54:16.366579|S|10|19.285|0|10
A|ZTO|20250710|15:55:01.594626|S|100|19.285|0|100
A|ZTO|20250710|15:55:38.910109|S|5|19.285|0|5
A|ZTO|20250710|15:55:57.605396|S|15|19.265|0|15
A|ZTO|20250710|15:56:01.854827|S|100|19.265|0|100
A|ZTO|20250710|15:56:01.855105|S|100|19.265|0|100
A|ZTO|20250710|15:56:01.855435|S|100|19.265|0|100
A|ZTO|20250710|15:56:07.055282|S|100|19.27|0|100
A|ZTO|20250710|15:56:07.058300|S|100|19.27|0|100
A|ZTO|20250710|15:56:07.058703|S|200|19.265|0|200
A|ZTO|20250710|15:56:07.059047|S|200|19.265|0|200
A|ZTO|20250710|15:56:07.059118|S|200|19.265|0|200
A|ZTO|20250710|15:56:07.059190|S|200|19.265|0|200
A|ZTO|20250710|15:56:07.059256|S|200|19.265|0|200
A|ZTO|20250710|15:56:07.059320|S|200|19.265|0|200
A|ZTO|20250710|15:56:07.059384|S|200|19.265|0|200
A|ZTO|20250710|15:56:07.059448|S|200|19.265|0|200
A|ZTO|20250710|15:56:07.059514|S|200|19.265|0|200
A|ZTO|20250710|15:56:37.947164|S|200|19.275|0|200
A|ZTO|20250710|15:56:59.601489|S|100|19.275|0|100
A|ZTO|20250710|15:57:04.706515|S|490|19.265|0|490
A|ZTO|20250710|15:57:04.713846|S|490|19.265|0|490
A|ZTO|20250710|15:57:24.241577|S|6|19.255|0|6
A|ZTO|20250710|15:57:52.874824|S|200|19.255|0|200
A|ZTO|20250710|15:57:52.875303|S|200|19.255|0|200
A|ZTO|20250710|15:57:52.898164|S|200|19.255|0|200
A|ZTO|20250710|15:57:52.898230|S|200|19.255|0|200
A|ZTO|20250710|15:57:53.156804|S|200|19.275|0|200
A|ZTS|20250710|10:35:32.144380|S|7|161.01|0|7
A|ZTS|20250710|10:35:32.144398|S|7|161.01|0|7
A|ZTS|20250710|10:50:37.890523|S|100|160.81|0|100
A|ZTS|20250710|10:57:07.492973|S|38|161.08|0|38
A|ZTS|20250710|11:11:15.314104|S|8|161.6|0|8
A|ZTS|20250710|11:25:30.399121|S|10|160.27|0|10
A|ZTS|20250710|11:42:00.118928|S|10|160.07|0|10
A|ZTS|20250710|11:42:00.118962|S|8|160.04|0|8
A|ZTS|20250710|11:42:00.118978|S|2|160.04|0|2
A|ZTS|20250710|13:24:35.004032|S|100|159.11|0|100
A|ZTS|20250710|13:31:20.086302|S|2|158.5|0|2
A|ZTS|20250710|13:31:20.086312|S|76|158.5|0|76
A|ZTS|20250710|13:31:20.086325|S|20|158.5|0|20
A|ZTS|20250710|13:31:20.086325|S|2|158.49|0|2
A|ZTS|20250710|13:34:38.227847|S|100|157.23|0|100
A|ZTS|20250710|14:45:44.272104|S|100|158.82|0|100
A|ZTS|20250710|14:51:36.399279|S|100|158.58|0|100
A|ZTS|20250710|15:29:33.097628|S|50|159.04|0|50
A|ZTS|20250710|15:59:46.502846|S|92|158.77|0|92
A|ZUMZ|20250710|11:49:43.847418|S|2|14.27|0|2
A|ZURA|20250710|12:34:27.699671|S|100|1.4|0|100
A|ZURA|20250710|12:49:23.471876|S|100|1.4|0|100
A|ZURA|20250710|12:50:24.023766|S|100|1.41|0|100
A|ZURA|20250710|13:55:04.177600|S|100|1.41|0|100
A|ZURA|20250710|14:05:24.044855|S|100|1.41|0|100
A|ZURA|20250710|15:06:01.111238|S|39|1.41|0|39
A|ZVIA|20250710|15:48:05.335601|S|500|2.81|0|500
A|ZVIA|20250710|15:59:43.362748|S|200|2.785|0|200
A|ZVRA|20250710|09:58:00.266073|S|100|12.03|0|100
A|ZVRA|20250710|11:20:07.019636|S|11|12.19|0|11
A|ZVRA|20250710|11:20:07.019757|S|139|12.19|0|139
A|ZVRA|20250710|15:16:07.195804|S|100|12.23|0|100
A|ZWS|20250710|12:52:45.024433|S|6|38.35|0|6
A|ZWS|20250710|13:29:05.896545|S|87|38.34|0|87
A|ZWS|20250710|14:12:19.390027|S|100|38.35|0|100
A|ZWS|20250710|15:21:42.911045|S|100|38.36|0|100
A|ZWS|20250710|15:28:06.031715|S|2|38.32|0|2
A|ZWS|20250710|15:28:06.031715|S|1|38.32|0|1
A|ZWS|20250710|15:28:06.031715|S|30|38.32|0|30
A|ZWS|20250710|15:28:06.031715|S|20|38.32|0|20
A|ZWS|20250710|15:46:00.207466|S|1|38.25|0|1
A|ZWS|20250710|15:54:04.862704|S|68|38.19|0|68
A|ZWS|20250710|15:54:04.862872|S|27|38.19|0|27
A|ZWS|20250710|15:59:29.482651|S|100|38.165|0|100
A|ZYME|20250710|10:50:30.711875|S|6|13.57|0|6
A|ZYME|20250710|11:22:51.886432|S|75|13.51|0|75
A|ZYME|20250710|11:27:22.800049|S|93|13.53|0|93
